日報表
19/250128
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 28 JAN 2025 (星期二 TUESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於28/01/2025期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5367 易所大型股指數 INDEX 30205.23 30103.76 +101.47 +0.337
上升股份 Advanced : 4104
下降股份 Declined : 3939
無變股份 Unchanged : 2995
是日成交 Today's Turnover:
金額(HK$): 51,663,425,649
股數(Shares): 94,691,205,241
宗數(Deals): 805,193
人民幣產品成交Renminbi Products Turnover (CNY): 73,185,436
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 20225.11 - 20197.77 +27.34 +0.135
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 7382.13 - 7382.81 -0.68 -0.009
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3603.82 - 3620.12 -16.30 -0.450
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 5,712,247,749 14,203,491 406.00 399.00
1810 XIAOMI-W 小米集團－Ｗ HKD 3,229,363,320 84,927,933 38.45 37.55
3690 MEITUAN-W 美團－Ｗ HKD 2,490,598,983 16,691,789 152.40 146.80
9988 BABA-W 阿里巴巴－Ｗ HKD 2,486,488,809 28,186,080 88.50 87.65
3033 CSOP HS TECH 南方恒生科技 HKD 1,932,598,370 418,400,966 4.644 4.584
2800 TRACKER FUND 盈富基金 HKD 1,601,918,860 78,308,857 20.56 20.38
981 SMIC 中芯國際 HKD 1,395,624,845 37,487,384 38.20 36.00
9888 BIDU-SW 百度集團－ＳＷ HKD 1,141,675,107 12,992,966 88.60 86.40
9618 JD-SW 京東集團－ＳＷ HKD 1,084,526,431 6,917,079 158.60 154.70
1299 AIA 友邦保險 HKD 1,016,705,503 18,665,119 54.80 54.00
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
68396 JP#HSI RC2711R 恒指摩通七甲牛Ｒ HKD 5,474,270,000 228,682,220 0.051 0.035
63787 JP#HSI RP27122 恒指摩通七乙熊２ HKD 5,011,480,000 220,822,090 0.05 0.035
68425 UB#HSI RC2710U 恒指瑞銀七十牛Ｕ HKD 3,835,280,000 153,540,450 0.045 0.031
63675 CI#HSI RP25054 恒指信證五五熊４ HKD 3,433,060,000 207,542,650 0.067 0.055
68337 CI#HSI RC2804Q 恒指信證八四牛Ｑ HKD 3,243,710,000 219,281,570 0.074 0.059
27897 JP-HSI @EC2504B 恒指摩通五四購Ｂ HKD 3,115,620,000 150,389,670 0.05 0.046
63443 UB#HSI RP2704O 恒指瑞銀七四熊Ｏ HKD 2,962,490,000 140,864,340 0.055 0.044
68382 HS#HSI RC27084 恒指匯豐七八牛４ HKD 2,844,140,000 122,979,760 0.051 0.035
29224 JP-HSI @EP2505B 恒指摩通五五沽Ｂ HKD 2,723,770,000 158,806,500 0.062 0.057
27725 UB-HSI @EP2503D 恒指瑞銀五三沽Ｄ HKD 2,673,000,000 109,762,650 0.045 0.04
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 39.35 39.20 39.30 40.20 39.20 39.20 3,526,282 139,383,403
2 CLP HOLDINGS 中電控股 HKD 64.50 64.70 64.75 64.90 64.20 64.75 641,767 41,506,856
3 HK & CHINA GAS 香港中華煤氣 HKD 6.02 5.96 5.97 6.02 5.95 5.97 5,871,513 35,111,773
4 WHARF HOLDINGS 九龍倉集團 HKD 19.50 19.00 19.08 19.94 19.00 19.00 603,961 11,542,611
* 5 HSBC HOLDINGS 匯豐控股 HKD 79.45 79.95 80.00 80.00 79.80 79.95 8,928,135 713,680,973
6 POWER ASSETS 電能實業 HKD 50.75 50.35 50.50 51.15 50.35 50.35 1,342,561 67,795,724
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 4.59 4.53 4.54 4.59 4.52 4.53 4,839,442 22,016,992
9 KEYNE LTD 金奧國際 HKD TRADING SUSPENDED 暫停買賣
10 HANG LUNG GROUP恒隆集團 HKD 10.40 10.30 10.32 10.36 10.30 10.30 300,000 3,095,180
11 HANG SENG BANK 恒生銀行 HKD 98.30 97.45 97.55 98.40 97.05 97.45 1,898,054 185,627,550
12 HENDERSON LAND 恒基地產 HKD 21.95 21.60 21.65 22.00 21.50 21.60 2,634,275 56,999,983
13 HUTCHMED 和黃醫藥 HKD 21.20 20.85 20.90 21.30 20.70 20.90 312,500 6,524,925
14 HYSAN DEV 希慎興業 HKD 11.38 11.24 11.26 11.40 11.22 11.24 369,842 4,172,357
16 SHK PPT 新鴻基地產 HKD 70.05 69.80 69.85 71.45 69.00 69.80 1,852,033 129,731,851
17 NEW WORLD DEV 新世界發展 HKD 4.19 4.17 4.18 4.25 4.14 4.17 6,028,156 25,233,448
18 ORIENTAL E H 東方企控集團 HKD 0.35 0.35 0.355 - - 0.35 - -
19 SWIRE PACIFIC A太古股份公司Ａ HKD 68.70 67.40 67.50 69.50 67.40 67.40 548,704 37,328,226
20 SENSETIME-W 商湯－Ｗ HKD 1.63 1.60 1.61 1.66 1.59 1.61 257,742,223 416,604,295
21 GREAT CHI HLDGS大中華控股 HKD 0.147 - 0.179 0.19 0.155 0.179 365,000 66,975
22 MEXAN 茂盛控股 HKD 0.062 0.053 0.065 - - 0.062 - -
23 BANK OF E ASIA 東亞銀行 HKD 9.90 9.86 9.88 9.90 9.80 9.86 641,062 6,321,966
25 CHEVALIER INT'L HKD 4.10 4.05 4.15 4.00 4.00 4.05 2,000 8,000
26 CHINA MOTOR BUS中華汽車 HKD 50.40 50.00 50.40 50.40 50.40 50.40 600 30,240
27 GALAXY ENT 銀河娛樂 HKD 32.80 33.25 33.30 33.35 32.75 33.25 6,066,287 200,471,530
28 TIAN AN 天安 HKD 4.65 4.61 4.69 4.64 4.64 4.64 1,000 4,640
29 DYNAMIC HOLD 達力集團 HKD 10.02 9.82 10.18 - - 10.02 - -
30 YNBY INTL 雲白國際 HKD 0.168 0.168 0.171 0.169 0.168 0.168 326,000 54,880
31 CHINA AEROSPACE航天控股 HKD 0.35 0.365 0.38 0.38 0.36 0.38 1,534,800 564,998
32 CROSS-HAR(HOLD)港通控股 HKD 6.68 6.69 7.00 - - 6.69 - -
33 INTL GENIUS HKD 2.17 2.20 2.30 2.48 2.19 2.26 294,000 682,900
34 KOWLOON DEV 九龍建業 HKD 3.76 3.77 3.81 3.81 3.76 3.81 15,019 56,850
35 FE CONSORT INTL遠東發展 HKD 0.88 0.87 0.88 0.91 0.88 0.88 534,000 476,570
36 FE HLDGS INTL 遠東控股國際 HKD 0.345 0.35 0.365 0.36 0.35 0.36 147,300 51,513
37 FE HOTELS 遠東酒店實業 HKD 0.485 0.48 0.49 0.485 0.48 0.485 42,000 20,360
38 FIRST TRACTOR 第一拖拉機股份 HKD 7.21 7.22 7.25 7.25 7.19 7.25 222,000 1,603,770
39 CH BEIDAHUANG 中國北大荒 HKD 0.071 0.067 0.075 0.08 0.076 0.075 120,000 9,328
40 GOLD PEAK 金山科技工業 HKD 0.53 0.51 0.53 - - 0.53 - -
41 GREAT EAGLE H 鷹君 HKD 10.46 10.42 10.46 10.50 10.40 10.46 61,942 647,389
42 NE ELECTRIC 東北電氣 HKD 0.255 0.255 0.275 0.275 0.25 0.26 106,000 27,110
45 HK&S HOTELS 大酒店 HKD 5.97 5.80 5.90 5.95 5.80 5.80 153,500 907,280
46 COMPUTER & TECH科聯系統 HKD 1.48 1.39 1.70 - - 1.48 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.15 0.121 0.15 - - 0.15 - -
50 HK FERRY (HOLD)香港小輪（集團） HKD 4.14 4.15 4.19 - - 4.15 - -
51 HARBOUR CENTRE 海港企業 HKD 4.80 4.70 4.85 - - 4.80 - -
52 FAIRWOOD HOLD 大快活集團 HKD 5.90 5.85 5.92 5.95 5.90 5.92 4,500 26,575
53 GUOCO GROUP 國浩集團 HKD 70.25 68.90 70.55 - - 70.25 - -
55 NEWAY GROUP 中星集團控股 HKD 0.177 0.165 0.177 - - 0.177 - -
57 CHEN HSONG HOLD震雄集團 HKD 1.34 1.34 1.36 1.36 1.33 1.36 40,000 53,800
58 SUNWAY INT'L 新威國際 HKD 0.35 0.35 0.37 0.35 0.35 0.35 20,000 7,000
59 SKYFAME REALTY 天譽置業 HKD 0.011 0.011 0.012 0.012 0.012 0.012 600,000 7,200
60 HK FOOD INV 香港食品投資 HKD 0.48 0.45 0.495 - - 0.48 - -
61 GREEN LEADER 綠領控股 HKD 0.062 0.061 0.062 - - 0.062 - -
62 TRANSPORT INT'L載通 HKD 8.20 8.14 8.19 8.19 8.11 8.19 7,600 62,032
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.063 0.057 0.063 - - 0.063 - -
64 GET NICE 結好控股 HKD 0.126 0.125 0.127 0.127 0.127 0.127 300,000 38,100
65 GRAND OCEAN AR 弘海高新資源 HKD 0.37 0.35 0.38 0.37 0.37 0.37 12,000 4,440
66 MTR CORPORATION港鐵公司 HKD 24.20 24.35 24.40 24.40 24.05 24.35 1,544,313 37,566,755
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.18 5.09 5.12 5.33 5.09 5.09 415,422 2,151,359
70 RICH GOLDMAN 金粵控股 HKD 0.055 0.05 0.063 - - 0.055 - -
71 MIRAMAR HOTEL 美麗華酒店 HKD 8.78 8.75 8.79 8.80 8.71 8.79 16,000 140,270
72 META MEDIA 超媒體控股 HKD 0.196 0.195 0.203 - - 0.196 - -
73 ASIAN CITRUS 亞洲果業 HKD 2.50 - - - - 2.50 - -
75 Y.T. REALTY 渝太地產 HKD 0.225 0.225 0.26 - - 0.225 - -
76 ELATE HOLDINGS 誼礫控股 HKD 0.375 0.40 0.41 0.40 0.37 0.40 176,000 67,720
77 AMS TRANSPORT 進智公共交通 HKD 0.485 0.47 0.49 - - 0.485 - -
78 REGAL INT'L HKD 2.35 2.35 2.41 2.42 2.35 2.36 26,000 61,780
79 CENTURY LEGEND 世紀建業 HKD 0.125 - - - - 0.125 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.077 0.076 0.077 0.077 0.077 0.077 10,000 770
81 CH OVS G OCEANS中國海外宏洋集團 HKD 1.74 1.74 1.75 1.75 1.73 1.74 265,035 461,291
82 CRAZY SPORTS 瘋狂體育 HKD 0.10 0.097 0.10 - - 0.10 - -
83 SINO LAND 信和置業 HKD 7.50 7.46 7.47 7.57 7.45 7.47 2,291,107 17,142,826
84 STELUX HOLDINGS寶光實業 HKD 0.079 0.073 0.079 0.078 0.078 0.078 3,000 234
85 CE HUADA TECH 中電華大科技 HKD 1.28 1.26 1.28 1.28 1.26 1.28 544,000 687,780
86 SUN HUNG KAI CO新鴻基公司 HKD 2.77 2.74 2.75 2.76 2.73 2.75 47,000 129,270
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.00 10.94 11.02 11.04 10.94 10.94 180,000 1,978,200
88 TAI CHEUNG HOLD HKD 2.90 2.92 2.94 2.93 2.90 2.93 31,000 90,450
89 TAI SANG LAND 大生地產 HKD 1.72 1.68 1.80 - - 1.72 - -
90 PUXING ENERGY 普星能量 HKD 0.59 0.60 0.67 0.70 0.63 0.67 86,000 56,540
92 CHAMPION TECH 冠軍科技集團 HKD 0.255 0.25 0.255 - - 0.255 - -
93 ZERO FINTECH 零在科技金融 HKD 0.61 0.59 0.65 - - 0.61 - -
94 GREENHEART GP 綠心集團 HKD 0.052 0.046 0.053 0.056 0.045 0.053 753,000 37,885
95 LVGEM CHINA 綠景中國地產 HKD 0.365 0.36 0.37 0.37 0.36 0.36 214,000 77,910
96 YUSEI HKD 0.51 0.51 0.53 - - 0.51 - -
97 HENDERSON INV 恒基發展 HKD 0.106 0.102 0.103 0.105 0.102 0.102 32,000 3,291
98 XINGFA ALUM 興發鋁業 HKD 6.97 6.94 7.10 6.92 6.92 6.94 1,000 6,920
99 WONG'S INT'L 王氏國際 HKD 1.22 1.12 1.28 - - 1.22 - -
101 HANG LUNG PPT 恒隆地產 HKD 6.21 6.14 6.15 6.18 6.09 6.15 6,018,000 36,924,475
102 SUMMIT ASCENT 凱升控股 HKD TRADING SUSPENDED 暫停買賣
103 SHOUGANG CENT 首佳科技 HKD 0.425 0.415 0.425 0.42 0.415 0.415 34,000 14,270
104 ASIA COMM HOLD HKD 0.234 0.225 0.238 0.237 0.224 0.237 11,000 2,524
105 ASSO INT HOTELS凱聯國際酒店 HKD 4.96 4.94 4.96 4.95 4.94 4.94 42,000 207,580
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.012 0.011 0.012 0.012 0.011 0.011 2,312,000 27,556
107 SICHUAN EXPRESS四川成渝高速公路 HKD 3.33 3.28 3.33 3.33 3.29 3.33 66,000 217,960
108 GR LIFE STYLE 國銳生活 HKD 0.77 0.71 0.76 0.81 0.73 0.76 880,000 683,320
110 CHINA FORTUNE 中國長遠 HKD 0.196 0.189 0.19 0.18 0.18 0.189 20,000 3,600
111 CINDA INTL HLDG信達國際控股 HKD 0.246 0.24 0.25 - - 0.246 - -
113 DICKSON CONCEPT迪生創建 HKD 4.94 4.91 4.92 4.99 4.92 4.92 11,000 54,705
114 HERALD HOLD HKD 0.48 0.47 0.49 - - 0.48 - -
115 GRAND FIELD GP 鈞濠集團 HKD 4.28 - - - - 4.28 - -
116 CHOW SANG SANG 周生生 HKD 6.54 6.51 6.59 6.59 6.45 6.59 50,500 331,665
117 TIANLI HOLDINGS天利控股集團 HKD 0.153 0.139 0.163 0.145 0.139 0.139 6,000 858
118 COSMOS MACH 大同機械 HKD 0.182 0.168 - - - 0.182 - -
119 POLY PROPERTY 保利置業集團 HKD 1.48 1.45 1.46 1.48 1.44 1.46 555,291 809,259
120 COSMOPOL INT'L HKD 0.134 0.135 0.144 0.144 0.116 0.144 387,600 51,575
122 CROCODILE 鱷魚恤 HKD 2.05 1.92 2.19 2.09 2.08 2.08 20,000 41,700
123 YUEXIU PROPERTY越秀地產 HKD 4.83 4.85 4.86 4.88 4.79 4.85 2,099,367 10,170,662
124 GD LAND 粵海置地 HKD 0.202 0.20 0.202 0.21 0.195 0.20 9,706,931 1,960,054
125 SUN HING VISION新興光學 HKD 0.405 0.36 0.37 0.395 0.37 0.37 1,302,000 492,400
126 CARRIANNA 佳寧娜 HKD 0.169 0.151 0.173 - - 0.169 - -
127 CHINESE EST H 華人置業 HKD 1.18 1.14 1.15 1.17 1.14 1.15 5,500 6,300
128 ENM HOLDINGS 安寧控股 HKD 0.265 0.255 0.27 - - 0.265 - -
129 ASIA STANDARD 泛海集團 HKD 0.355 0.35 0.385 0.375 0.375 0.375 2,000 750
130 MOISELLE INT'L 慕詩國際 HKD 0.127 0.128 - - - 0.128 - -
131 CHEUK NANG HOLD卓能（集團） HKD 1.65 1.55 1.68 1.68 1.68 1.68 1,000 1,680
132 HING YIP HLDGS 興業控股 HKD 0.27 - - - - 0.27 - -
133 CHINA MERCHANTS招商局中國基金 HKD 13.76 13.60 13.78 - - 13.76 - -
135 KUNLUN ENERGY 昆侖能源 HKD 7.49 7.44 7.45 7.47 7.33 7.45 3,653,511 27,076,064
136 CHINA RUYI 中國儒意 HKD 2.42 2.48 2.49 2.49 2.39 2.49 11,256,100 27,451,997
137 JINHUI HOLDINGS金輝集團 HKD 0.66 0.62 0.75 - - 0.66 - -
138 CCT FORTIS 中建富通 HKD 0.089 0.078 0.09 - - 0.089 - -
139 CENTRALWEALTHGP中達集團控股 HKD 0.014 0.013 0.014 0.014 0.013 0.014 2,660,000 36,386
142 FIRST PACIFIC 第一太平 HKD 4.34 4.31 4.33 4.37 4.30 4.31 742,000 3,206,386
144 CHINA MER PORT 招商局港口 HKD 13.22 13.08 13.12 13.16 13.02 13.12 512,290 6,713,106
145 CCIAM FUTURE EN信能低碳 HKD 0.144 0.137 0.144 0.145 0.144 0.144 360,000 51,976
146 TAI PING CARPET HKD 1.30 1.22 1.33 - - 1.30 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.082 0.083 0.088 - - 0.083 - -
148 KINGBOARD HLDG 建滔集團 HKD 19.90 19.80 19.82 19.98 19.52 19.80 445,500 8,814,867
149 CH AGRI-PROD EX中國農產品交易 HKD 0.038 0.036 0.039 0.042 0.035 0.039 382,163 14,307
150 HYPEBEAST HKD 0.19 0.185 0.192 0.194 0.191 0.191 33,600 6,428
151 WANT WANT CHINA中國旺旺 HKD 4.70 4.72 4.74 4.74 4.65 4.74 789,000 3,722,870
152 SHENZHEN INT'L 深圳國際 HKD 7.08 6.95 6.97 7.15 6.91 6.97 1,377,500 9,574,162
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.42 0.415 0.43 0.42 0.415 0.415 332,000 139,180
156 LIPPO CHINA RES力寶華潤 HKD 0.74 0.72 0.75 - - 0.74 - -
157 NATURAL BEAUTY 自然美 HKD 0.485 0.475 0.485 - - 0.485 - -
158 MELBOURNE ENT 萬邦投資 HKD 58.20 58.00 59.30 - - 58.20 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.092 0.084 0.098 - - 0.092 - -
160 HON KWOK LAND 漢國置業 HKD 1.03 1.00 1.02 1.02 1.01 1.01 40,000 40,680
162 CENTURY GINWA 世紀金花 HKD 0.079 0.066 0.08 - - 0.079 - -
163 EMPEROR INT'L 英皇國際 HKD 0.20 0.20 0.208 - - 0.20 - -
164 CHINA BAOLI TEC中國寶力科技 HKD 0.405 0.38 0.41 0.41 0.38 0.405 150,150 60,929
165 CHINA EB LTD 中國光大控股 HKD 4.91 4.85 4.87 4.91 4.78 4.87 599,208 2,899,074
166 NEW TIMES CORP 新時代集團控股 HKD 0.046 0.044 0.046 0.044 0.044 0.044 9,500 407
167 IDT INT'L HKD 0.022 0.021 0.022 0.022 0.021 0.022 354,000 7,608
168 TSINGTAO BREW 青島啤酒股份 HKD 48.75 47.70 47.80 48.75 47.35 47.80 1,798,840 85,939,966
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.305 0.33 0.35 0.35 0.305 0.35 3,632,000 1,196,710
171 SILVER GRANT 銀建國際 HKD 0.082 0.085 0.09 0.09 0.085 0.089 526,000 45,430
173 K. WAH INT'L 嘉華國際 HKD 1.73 1.72 1.73 1.73 1.70 1.73 134,000 230,230
174 GEMINI INV 盛洋投資 HKD 0.201 0.188 0.205 - - 0.201 - -
175 GEELY AUTO 吉利汽車 HKD 14.46 14.30 14.34 14.54 14.12 14.30 11,414,629 163,002,835
176 SUPERACTIVE GP 先機企業集團 HKD 0.019 0.017 0.022 - - 0.019 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 8.38 8.57 8.61 8.62 8.11 8.61 2,624,000 22,354,652
178 SA SA INT'L 莎莎國際 HKD 0.66 0.66 0.67 0.67 0.66 0.66 2,971,295 1,965,895
179 JOHNSON ELEC H 德昌電機控股 HKD 10.44 10.30 10.40 10.44 10.30 10.30 125,688 1,299,261
180 KADER HOLDINGS 開達集團 HKD 0.27 0.23 0.235 0.245 0.225 0.24 778,000 179,624
181 FUJIAN HOLDINGS閩港控股 HKD 0.08 0.074 0.08 - - 0.08 - -
182 CONCORD NE 協合新能源 HKD 0.48 0.475 0.48 0.48 0.475 0.475 520,000 248,150
183 WINFULL GP 宏輝集團 HKD 0.145 0.137 0.145 0.145 0.137 0.145 124,000 17,352
184 KECK SENG INV 激成投資 HKD 2.21 2.15 2.32 2.27 2.27 2.27 2,000 4,540
185 ZENSUN ENT 正商實業 HKD 0.167 - 0.162 - - 0.162 - -
186 NIMBLE HOLDINGS敏捷控股 HKD 0.23 - - - - 0.23 - -
187 JINGCHENG MAC 京城機電股份 HKD 2.89 2.87 2.88 2.88 2.85 2.85 90,000 257,720
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.23 0.23 0.243 - - 0.23 - -
189 DONGYUE GROUP 東岳集團 HKD 8.20 8.27 8.28 8.33 8.20 8.28 1,524,100 12,600,717
191 LAI SUN INT'L 麗新國際 HKD 0.52 0.54 0.58 0.59 0.53 0.54 21,000 12,180
193 CAPITAL ESTATE 冠中地產 HKD 0.33 0.33 0.36 - - 0.33 - -
194 LIU CHONG HING 廖創興企業 HKD 3.99 3.90 3.99 - - 3.99 - -
195 GREENTECH INTL 綠科科技國際 HKD TRADING SUSPENDED 暫停買賣
196 HONGHUA GROUP 宏華集團 HKD 0.12 0.118 0.12 0.124 0.119 0.12 440,000 52,822
197 HENG TAI 亨泰 HKD 0.156 0.144 0.159 0.159 0.158 0.158 120,646 19,103
199 ITC PROPERTIES 德祥地產 HKD 0.208 0.188 0.21 - - 0.208 - -
200 MELCO INT'L DEV新濠國際發展 HKD 4.18 4.32 4.34 4.34 4.16 4.32 1,098,000 4,663,216
201 MAGNIFICENT 華大酒店 HKD 0.075 0.071 0.078 - - 0.075 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.123 0.12 0.125 0.125 0.123 0.125 130,000 16,000
204 CAPITAL REALM 資本界金控 HKD 0.058 0.056 0.057 0.058 0.056 0.057 960,000 54,360
205 SEEC MEDIA 財訊傳媒 HKD 0.135 0.138 0.14 0.14 0.14 0.14 30,000 4,200
206 CM-ENERGY 華商能源 HKD 0.215 0.21 0.216 0.215 0.215 0.215 70,000 15,050
207 JOY CITY PPT 大悅城地產 HKD 0.208 0.204 0.208 0.21 0.203 0.204 5,630,000 1,154,994
209 WINSHINE SCI 瀛晟科學 HKD 0.173 0.165 - - - 0.173 - -
210 DAPHNE INT'L 達芙妮國際 HKD 0.25 0.25 0.255 0.255 0.25 0.25 294,000 73,550
211 STYLAND HOLD HKD 0.197 0.194 0.208 0.206 0.206 0.206 40,000 8,240
212 NANYANG HOLD HKD 24.70 24.40 24.70 - - 24.70 - -
213 NATIONAL ELEC H HKD 0.42 0.42 0.47 - - 0.42 - -
214 ASIA ORIENT 匯漢控股 HKD 0.38 0.35 0.395 0.37 0.37 0.37 6,000 2,320
215 HUTCHTEL HK 和記電訊香港 HKD 0.93 0.93 0.94 0.94 0.93 0.93 499,931 466,295
216 CHINNEY INV 建業實業 HKD 0.63 0.61 0.67 - - 0.63 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.105 0.10 0.106 0.106 0.106 0.106 2,000 212
218 SWHYHK 申萬宏源香港 HKD 1.53 1.47 1.50 1.55 1.45 1.48 1,610,000 2,372,650
219 SHUNHO PROPERTY順豪物業 HKD 0.60 0.61 0.63 - - 0.61 - -
220 U-PRESID CHINA 統一企業中國 HKD 7.77 7.87 7.89 7.93 7.75 7.87 256,904 2,019,791
222 MIN XIN HOLD 閩信集團 HKD 2.26 2.05 2.29 2.28 2.28 2.28 2,000 4,560
223 ELIFE HLDGS 易生活控股 HKD TRADING SUSPENDED 暫停買賣
224 PIONEER GLOBAL 建生國際 HKD 0.67 0.58 0.70 - - 0.67 - -
225 POKFULAM 博富臨置業 HKD 4.90 4.95 5.00 5.00 5.00 5.00 6,000 30,000
226 LIPPO 力寶 HKD 0.46 0.43 0.47 0.44 0.44 0.44 4,000 1,760
227 FIRST SHANGHAI 第一上海 HKD 0.23 0.23 0.236 0.239 0.226 0.233 144,000 33,016
228 CHINA ENERGY 中能控股 HKD 0.054 0.05 0.056 0.058 0.055 0.058 60,000 3,326
229 RAYMOND IND 利民實業 HKD 0.88 0.82 0.89 - - 0.88 - -
230 MINMETALS LAND 五礦地產 HKD 0.285 0.285 0.30 - - 0.285 - -
232 CON AERO TECH 大陸航空科技控股 HKD 0.108 0.104 0.11 0.113 0.103 0.11 1,816,000 190,486
234 NEW CENTURY GP 新世紀集團 HKD 0.027 0.024 0.028 - - 0.027 - -
235 CSC HOLDINGS 中策資本控股 HKD 0.027 0.027 0.028 0.028 0.027 0.028 2,840,000 77,065
236 SAN MIGUEL HK 香港生力啤 HKD 0.80 0.79 0.82 - - 0.80 - -
237 SAFETY GODOWN 安全貨倉 HKD 1.83 1.77 2.02 1.80 1.75 1.80 8,000 14,120
239 PAK FAH YEOW 白花油 HKD 2.49 2.45 2.53 - - 2.49 - -
240 BUILD KING HOLD利基控股 HKD 0.92 0.92 0.94 0.93 0.92 0.92 50,000 46,200
241 ALI HEALTH 阿里健康 HKD 3.46 3.60 3.61 3.65 3.41 3.61 35,380,182 126,848,435
242 SHUN TAK HOLD 信德集團 HKD 0.62 0.61 0.62 0.62 0.61 0.61 110,000 67,820
243 QPL INT'L HKD 0.174 0.166 0.175 - - 0.174 1,250 195
244 SINCERE 先施 HKD 0.24 0.22 0.25 - - 0.24 - -
245 CHINA VERED FIN中薇金融 HKD 0.045 0.045 0.046 0.052 0.044 0.046 11,010,000 512,530
247 TST PROPERTIES HKD 19.80 18.02 - - - 19.80 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.027 0.026 0.029 - - 0.028 - -
251 SEA HOLDINGS 爪哇控股 HKD 1.41 1.36 1.48 - - 1.41 - -
252 SE ASIA PPT 華信地產財務 HKD 1.70 - 1.90 - - 1.70 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.60 0.58 0.66 - - 0.60 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.029 0.028 0.031 - - 0.029 - -
255 LUNG KEE 龍記集團 HKD 1.20 1.18 1.20 - - 1.20 - -
256 CITYCHAMP 冠城鐘錶珠寶 HKD 0.68 0.68 0.70 0.71 0.68 0.70 1,286,000 893,680
257 EB ENVIRONMENT 光大環境 HKD 3.43 3.40 3.41 3.44 3.36 3.40 1,757,259 5,965,129
258 TOMSON GROUP 湯臣集團 HKD 2.96 2.99 3.01 3.04 2.99 2.99 846,000 2,547,500
259 YEEBO (INT'L H)億都（國際控股） HKD 3.83 3.85 3.88 3.89 3.83 3.88 956,000 3,696,680
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.095 0.086 0.087 0.096 0.085 0.087 1,178,200 102,916
262 DESON DEV INT'L迪臣發展國際 HKD 0.057 0.053 0.06 - - 0.059 - -
264 CN INT DEV CORP中聯發展控股 HKD 2.07 1.98 2.08 2.09 2.07 2.08 504,000 1,046,080
265 GANGYU SERVICES港譽智慧城市服務 HKD 0.90 - 0.99 - - 0.90 - -
266 TIAN TECK LAND 天德地產 HKD 1.92 1.91 - - - 1.92 - -
267 CITIC 中信股份 HKD 8.80 8.75 8.76 8.86 8.73 8.76 5,981,734 52,423,549
268 KINGDEE INT'L 金蝶國際 HKD 9.92 10.26 10.28 10.30 9.92 10.28 9,619,886 98,017,156
269 CRTG 中國資源交通 HKD TRADING SUSPENDED 暫停買賣
270 GUANGDONG INV 粵海投資 HKD 5.90 5.87 5.88 5.92 5.78 5.88 2,918,000 17,111,138
271 ASIASEC PPT 亞證地產 HKD 0.152 0.154 0.157 0.152 0.148 0.154 9,000 1,356
272 SHUI ON LAND 瑞安房地產 HKD 0.65 0.64 0.65 0.65 0.64 0.65 264,000 170,420
274 RA SILK ROAD 復興亞洲 HKD 0.032 0.034 0.036 0.043 0.033 0.035 15,040,000 563,360
276 MONGOLIA ENERGY蒙古能源 HKD 0.54 0.56 0.65 0.56 0.56 0.56 21,005 11,762
277 TERN PROPERTIES太興置業 HKD 2.407 - - - - 2.407 - -
279 ARTA TECHFIN 裕承科金 HKD 0.036 0.034 0.036 0.036 0.034 0.036 4,672,000 159,600
280 KING FOOK HOLD 景福集團 HKD 0.34 0.33 0.34 0.34 0.34 0.34 16,000 5,440
285 BYD ELECTRONIC 比亞迪電子 HKD 42.25 42.25 42.30 42.75 41.65 42.30 1,970,300 82,955,997
286 AIDIGONG 愛帝宮 HKD 1.43 1.45 1.46 1.47 1.45 1.46 32,000 46,800
287 WINFAIR INV 永發置業 HKD 3.25 3.05 3.70 - - 3.25 - -
288 WH GROUP 萬洲國際 HKD 6.24 6.07 6.10 6.26 6.04 6.07 23,105,794 140,982,380
289 WING ON CO HKD 11.82 11.84 12.00 - - 11.84 - -
290 GOFINTECH INNOV國富創新 HKD 1.05 1.02 1.03 1.07 1.01 1.03 4,544,000 4,666,240
291 CHINA RES BEER 華潤啤酒 HKD 23.50 23.45 23.50 23.70 23.25 23.45 4,575,429 107,551,025
293 CATHAY PAC AIR 國泰航空 HKD 10.54 10.48 10.50 10.58 10.44 10.50 1,773,000 18,579,690
294 YANGTZEKIANG 長江製衣 HKD 1.10 1.06 1.30 - - 1.10 - -
295 KONG SUN HOLD 江山控股 HKD 0.018 0.018 0.02 0.018 0.018 0.018 25,000 450
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.28 0.28 0.285 0.28 0.28 0.28 15,000 4,200
297 SINOFERT 中化化肥 HKD 1.12 1.11 1.12 1.13 1.09 1.12 3,820,000 4,230,670
298 CHUANG'S CHINA 莊士中國 HKD 0.091 0.083 0.099 - - 0.091 - -
299 GLORY SUN LAND 寶新置地 HKD 0.22 - - - - 0.22 - -
300 MIDEA GROUP 美的集團 HKD 73.95 74.75 74.90 74.95 73.95 74.90 528,207 39,390,807
301 SANVO CHEMICALS三和精化 HKD 1.06 1.07 1.14 1.14 1.06 1.14 1,732,000 1,905,180
302 CMGE 中手游 HKD 0.79 0.80 0.81 0.81 0.79 0.81 788,000 631,660
303 VTECH HOLDINGS HKD 52.15 51.30 51.50 52.00 51.15 51.30 112,969 5,808,887
305 WULING MOTORS 五菱汽車 HKD 0.395 0.41 0.42 0.425 0.395 0.42 2,020,000 835,900
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.64 1.60 1.64 1.64 1.64 1.64 4,000 6,560
308 CHINA TRAVEL HK香港中旅 HKD 1.01 1.00 1.01 1.01 0.99 1.01 462,000 461,660
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.038 0.04 0.043 - - 0.04 - -
310 PROSP INV HOLD 嘉進投資國際 HKD TRADING SUSPENDED 暫停買賣
311 LUEN THAI 聯泰控股 HKD 0.186 - 0.186 - - 0.186 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.033 0.029 0.033 0.033 0.033 0.033 2,000 66
314 SIPAI HEALTH 思派健康 HKD 4.82 4.74 4.79 5.08 4.65 4.74 122,400 582,528
315 SMARTONE TELE 數碼通電訊 HKD 4.10 4.07 4.10 4.10 4.07 4.07 28,000 114,140
316 OOIL 東方海外國際 HKD 105.40 104.10 104.60 105.60 103.50 104.10 437,400 45,586,060
317 COMEC 中船防務 HKD 9.30 9.10 9.16 9.30 9.05 9.11 608,000 5,534,440
318 VONGROUP 黃河實業 HKD 0.345 0.345 0.38 - - 0.345 - -
320 COMPUTIME 金寶通 HKD 0.40 0.40 0.41 0.405 0.40 0.40 500,000 200,060
321 TEXWINCA HOLD 德永佳集團 HKD 0.75 0.74 0.75 0.75 0.74 0.75 210,000 156,400
322 TINGYI 康師傅控股 HKD 11.60 11.78 11.86 11.86 11.56 11.86 2,972,275 34,950,650
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.81 1.73 1.74 1.81 1.73 1.74 4,624,000 8,117,700
325 BLOKS 布魯可 HKD 93.40 92.80 93.35 94.20 90.35 93.30 107,400 9,956,525
326 CHINA STAR ENT 中國星集團 HKD 0.41 0.40 0.43 - - 0.41 - -
327 PAX GLOBAL 百富環球 HKD 4.90 4.75 4.79 4.89 4.72 4.79 178,184 849,457
328 ALCO HOLDINGS HKD 0.345 0.345 0.35 0.345 0.34 0.345 128,000 43,930
329 OCI INTL 東建國際 HKD 0.275 0.27 0.33 0.33 0.265 0.29 21,315 6,268
330 ESPRIT HOLDINGS思捷環球 HKD 0.12 0.123 0.125 0.131 0.121 0.125 878,000 109,902
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.74 5.64 5.70 5.70 5.63 5.64 6,000 34,130
332 YUANHENG GAS 元亨燃氣 HKD 0.024 0.024 0.026 0.026 0.022 0.026 320,000 7,924
333 TOP FORM INT'L 黛麗斯國際 HKD 0.28 0.24 0.29 - - 0.28 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.175 0.175 0.178 0.178 0.178 0.178 40,000 7,120
335 UPBEST GROUP 美建集團 HKD 0.73 0.69 - 0.73 0.73 0.73 142,000 103,660
336 HUABAO INTL 華寶國際 HKD 2.09 2.10 2.17 2.18 2.09 2.10 11,000 23,150
337 GREENLAND HK 綠地香港 HKD 0.275 0.26 0.275 0.27 0.26 0.27 195,000 52,625
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.19 1.20 1.21 1.21 1.18 1.21 2,480,454 2,951,774
339 CN SCI-TECH IND中國科創產業投資 HKD 0.162 0.165 - 0.19 0.176 0.19 30,000 5,420
340 TONGGUAN GOLD 潼關黃金 HKD 0.47 0.465 0.475 0.50 0.455 0.465 4,546,000 2,211,985
341 CAFE DE CORAL H大家樂集團 HKD 7.60 7.58 7.60 7.65 7.54 7.58 124,000 942,060
343 CULTURECOM HOLD文化傳信 HKD 0.16 0.175 0.179 0.197 0.158 0.18 846,000 161,745
345 VITASOY INT'L HKD 8.84 8.95 8.96 9.06 8.75 8.95 1,028,655 9,204,369
346 YANCHANG PETRO 延長石油國際 HKD 0.26 0.265 0.275 - - 0.265 - -
347 ANGANG STEEL 鞍鋼股份 HKD 1.52 1.51 1.52 1.54 1.49 1.51 1,882,344 2,845,518
348 CHINAHEALTHWISE中國智能健康 HKD 0.143 0.155 0.187 0.19 0.164 0.187 1,648,400 302,904
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.138 - - - - 0.138 - -
352 FORTUNE SUN 富陽 HKD 0.062 0.062 - - - 0.062 - -
353 ENERGY INTINV 能源國際投資 HKD 0.38 0.385 0.40 - - 0.385 - -
354 CHINASOFT INT'L中國軟件國際 HKD 5.21 5.20 5.23 5.25 5.12 5.22 3,772,000 19,602,570
355 CENTURY C INT'L世紀城市國際 HKD 0.123 0.125 0.127 0.128 0.122 0.126 332,000 41,024
356 DT CAPITAL 鼎立資本 HKD 0.057 0.054 0.065 0.058 0.058 0.058 30,000 1,740
357 MEILAN AIRPORT 美蘭空港 HKD 7.98 7.89 7.95 8.15 7.89 7.90 468,000 3,733,770
358 JIANGXI COPPER 江西銅業股份 HKD 12.80 12.26 12.28 12.80 12.18 12.28 6,317,309 77,635,029
360 NEW FOCUS AUTO 新焦點 HKD 0.045 0.044 0.045 0.045 0.043 0.045 408,000 17,808
361 SINO GOLF HOLD 順龍控股 HKD 0.042 0.04 0.044 - - 0.042 - -
362 C ZENITH CHEM 中國天化工 HKD 0.079 0.063 0.064 0.078 0.06 0.063 37,290,000 2,601,310
363 SHANGHAI IND H 上海實業控股 HKD 11.42 11.32 11.40 11.40 11.32 11.32 323,000 3,669,838
365 SINO ICT 芯成科技 HKD 0.211 0.19 0.205 0.211 0.211 0.211 16,000 3,376
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.75 0.78 0.79 0.75 0.68 0.78 32,000 22,980
367 CHUANG'S INT'L 莊士機構國際 HKD 0.33 0.32 0.355 - - 0.33 - -
368 SUPERLAND GROUP德合集團 HKD 0.237 0.26 0.275 0.25 0.23 0.26 140,000 34,956
369 WING TAI PPT 永泰地產 HKD 1.69 1.65 1.75 - - 1.69 - -
370 CHINA BEST 國華 HKD 0.47 0.475 0.50 0.51 0.48 0.50 1,062,000 535,080
371 BJ ENT WATER 北控水務集團 HKD 2.19 2.15 2.16 2.18 2.13 2.16 4,786,000 10,291,580
372 PT INTL DEV 保德國際發展 HKD 0.265 - 0.29 - - 0.265 - -
373 ALLIED GROUP 聯合集團 HKD 1.42 1.41 1.43 - - 1.42 - -
374 FOUR SEAS MER 四洲集團 HKD 2.55 2.50 2.80 - - 2.55 - -
375 YGM TRADING HKD 0.80 0.78 0.80 - - 0.80 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.04 0.96 1.07 1.09 1.06 1.06 40,000 43,000
377 CHINA HUAJUN GP中國華君 HKD 0.69 0.66 0.93 - - 0.69 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.116 0.105 0.125 0.125 0.116 0.125 110,000 12,850
380 CHINA PIPE 中國管業 HKD 0.086 0.082 0.088 0.086 0.082 0.082 12,000 1,024
381 AOM INT'L 權識國際 HKD 1.20 1.22 1.27 1.29 1.15 1.27 1,676,000 2,038,200
382 EDVANTAGE GROUP中滙集團 HKD 2.05 2.02 2.06 2.06 2.00 2.06 384,000 773,240
383 TIANAN MEDICARE天安卓健 HKD 0.80 0.70 0.87 - - 0.80 - -
384 CHINA GAS HOLD 中國燃氣 HKD 6.47 6.42 6.44 6.45 6.38 6.44 1,184,794 7,598,383
385 CHINNEY ALLI 建聯集團 HKD 0.375 0.355 0.40 0.36 0.36 0.36 4,800 1,712
386 SINOPEC CORP 中國石油化工股份 HKD 4.29 4.27 4.28 4.31 4.25 4.28 47,968,150 204,583,595
387 LEEPORT(HOLD) 力豐（集團） HKD 0.60 0.60 0.65 - - 0.60 - -
* 388 HKEX 香港交易所 HKD 302.60 302.00 302.20 305.00 300.00 302.00 2,249,524 680,116,144
389 TONTINE WINES 通天酒業 HKD TRADING SUSPENDED 暫停買賣
390 CHINA RAILWAY 中國中鐵 HKD 3.76 3.75 3.76 3.77 3.68 3.76 5,358,966 19,955,953
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.074 0.069 0.079 0.077 0.073 0.073 200,000 14,740
392 BEIJING ENT 北京控股 HKD 27.40 26.65 26.70 27.45 26.50 26.70 830,000 22,362,840
393 GLORIOUS SUN 旭日企業 HKD 1.20 1.18 1.19 1.20 1.18 1.18 124,000 148,000
396 HING LEE (HK) 興利（香港）控股 HKD 0.089 0.082 0.09 0.094 0.089 0.09 920,000 83,730
397 MINERVA GROUP 嬴集團 HKD 0.079 0.074 0.077 0.08 0.073 0.077 4,180,505 317,745
398 ORIENTAL WATCH 東方表行集團 HKD 3.50 3.51 3.53 3.53 3.49 3.52 804,000 2,826,740
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.195 0.188 0.196 0.197 0.192 0.195 2,090,000 407,365
400 INGDAN 硬蛋創新 HKD 1.21 1.21 1.27 1.32 1.20 1.27 509,000 632,140
401 WANJIA GROUP 萬嘉集團 HKD 0.074 0.062 0.076 0.078 0.078 0.076 20,000 1,560
403 STARLITE HOLD 星光集團 HKD 0.187 0.186 0.215 0.186 0.186 0.186 2,000 372
405 YUEXIU REIT 越秀房產信託基金 HKD 0.91 0.89 0.90 0.91 0.89 0.89 1,093,427 983,272
406 YAU LEE HOLD 有利集團 HKD 1.08 0.98 1.11 - - 1.08 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 1.48 1.44 1.48 1.48 1.40 1.48 284,000 406,680
410 SOHO CHINA ＳＯＨＯ中國 HKD 0.63 0.64 0.65 0.65 0.62 0.65 61,500 39,390
411 LAM SOON (HK) 南順（香港） HKD 8.30 7.80 - - - 8.30 - -
412 SDHG 山高控股 HKD 5.90 5.98 5.99 5.98 5.83 5.98 1,241,000 7,321,048
413 SC HOLDINGS 南華集團控股 HKD 0.031 0.028 0.033 0.033 0.028 0.031 192,000 5,904
417 TSE SUI LUEN 謝瑞麟 HKD 0.59 0.58 0.61 0.61 0.61 0.61 8,000 4,880
418 FOUNDER HOLD 方正控股 HKD 1.15 1.15 1.16 1.15 1.14 1.15 2,778,000 3,194,640
419 HONY MEDIA 弘毅文化集團 HKD 0.066 0.064 0.066 0.07 0.066 0.066 90,000 5,980
420 FOUNTAIN SET 福田實業 HKD 0.61 0.60 0.63 - - 0.61 - -
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.45 0.445 0.495 - - 0.45 - -
423 HKET HOLDINGS 經濟日報集團 HKD 0.77 0.74 0.77 - - 0.77 - -
425 MINTH GROUP 敏實集團 HKD 15.88 15.48 15.56 15.92 15.46 15.50 641,279 9,976,533
426 ONE MEDIA GROUP萬華媒體 HKD 0.048 0.043 0.06 - - 0.048 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.39 0.365 0.39 0.39 0.385 0.39 1,404,000 540,560
430 ORIENTAL EXPL 東方興業控股 HKD 0.415 0.375 0.435 - - 0.415 - -
431 G CHINA FIN 大中華金融 HKD TRADING SUSPENDED 暫停買賣
432 PCPD 盈大地產 HKD 0.198 0.193 0.20 0.199 0.193 0.199 6,010 1,163
433 NORTH MINING 北方礦業 HKD 0.019 0.018 0.019 0.019 0.019 0.019 100,000 1,900
434 BOYAA 博雅互動 HKD 4.81 4.92 4.96 4.96 4.80 4.96 3,280,000 16,069,830
435 SUNLIGHT REIT 陽光房地產基金 HKD 1.87 1.84 1.86 1.86 1.84 1.86 212,000 393,030
436 NU ENVIRO 新宇環保 HKD 0.054 0.047 0.052 - - 0.052 - -
438 IRICO NEWENERGY彩虹新能源 HKD 2.87 2.91 2.93 - - 2.91 - -
439 KUANGCHI 光啟科學 HKD 2.11 2.01 2.05 2.08 1.96 2.05 132,000 266,880
440 DAH SING 大新金融 HKD 28.25 27.80 27.95 28.40 27.65 27.80 109,925 3,065,278
442 DOMAINE POWER 域能控股 HKD 0.70 0.55 - - - 0.70 1,000 780
444 SINCEREWATCH HK HKD 0.01 - 0.01 - - 0.01 - -
450 HUNG HING PRINT鴻興印刷集團 HKD 1.00 1.02 1.03 1.02 1.00 1.02 262,000 266,260
451 GCL NEWENERGY 協鑫新能源 HKD 0.47 0.475 0.48 0.48 0.465 0.48 1,192,840 565,956
455 TIANDA PHARMA 天大藥業 HKD 0.19 0.17 0.188 - - 0.188 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.47 0.40 0.54 - - 0.47 - -
458 TRISTATE HOLD 聯亞集團 HKD 2.49 2.40 2.55 - - 2.49 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.073 0.07 0.076 - - 0.073 - -
460 SIHUAN PHARM 四環醫藥 HKD 0.58 0.58 0.59 0.59 0.57 0.59 1,383,000 803,060
464 CHINA IN-TECH 中國智能科技 HKD 0.285 0.30 0.305 0.33 0.285 0.30 4,836,000 1,468,040
465 FUTONG TECH 富通科技 HKD 0.25 0.237 0.345 - - 0.25 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.38 0.37 0.375 0.38 0.37 0.37 3,983,989 1,492,705
468 GAPACK 紛美包裝 HKD 2.63 2.63 2.64 2.65 2.63 2.63 469,000 1,237,470
471 SILKWAVE INC 中播數據 HKD 0.86 0.83 0.90 0.90 0.82 0.90 88,005 76,203
472 NEW SILKROAD 新絲路文旅 HKD 0.135 - 0.148 0.149 0.149 0.148 50,000 7,450
474 ACESO LIFE SCI 信銘生命科技 HKD 0.05 0.046 0.051 - - 0.05 - -
475 CENTRAL DEV H 中發展控股 HKD 0.50 - 0.50 - - 0.50 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.295 - 0.26 0.26 0.26 0.26 10,000 2,600
480 HKR INT'L 香港興業國際 HKD 0.83 0.81 0.84 - - 0.83 - -
482 SANDMARTIN INTL聖馬丁國際 HKD 0.113 - 0.113 - - 0.113 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.216 0.19 0.23 - - 0.216 - -
484 FORGAME 雲遊控股 HKD 0.74 0.71 0.84 - - 0.74 - -
485 CHINASINOSTAR 中國華星 HKD 0.13 0.123 0.145 - - 0.13 - -
486 RUSAL 俄鋁 HKD 3.06 3.05 3.13 3.17 3.03 3.12 85,000 263,920
487 SUCCESSUNIVERSE實德環球 HKD 0.088 0.081 0.101 - - 0.088 - -
488 LAI SUN DEV 麗新發展 HKD 0.69 0.64 0.69 - - 0.69 - -
489 DONGFENG GROUP 東風集團股份 HKD 3.06 3.08 3.10 3.12 2.97 3.10 5,352,000 16,260,560
491 EMPEROR CULTURE英皇文化產業 HKD 0.046 0.042 0.044 0.046 0.042 0.043 6,160,000 263,360
493 GOME RETAIL 國美零售 HKD 0.019 0.019 0.02 0.02 0.019 0.019 55,701,002 1,108,524
495 PALADIN HKD TRADING SUSPENDED 暫停買賣
496 KASEN 卡森國際 HKD 0.42 0.40 0.45 - - 0.42 - -
497 CSI PROPERTIES 資本策略地產 HKD TRADING SUSPENDED 暫停買賣
498 BLUE RIVER HLDG藍河控股 HKD 0.11 - 0.12 - - 0.11 - -
499 QINGDAO HLDGS 青島控股 HKD 0.116 0.096 - - - 0.116 - -
500 FRONTIER SER 先豐服務集團 HKD 0.146 0.153 0.16 0.16 0.146 0.153 1,284,000 200,477
505 XINGYE ALLOY 興業合金 HKD 1.04 1.00 1.04 - - 1.04 300,000 309,000
506 CHINA FOODS 中國食品 HKD 2.68 2.66 2.68 2.70 2.65 2.68 458,282 1,226,641
508 DINGYI GP INV 鼎億集團投資 HKD 0.445 0.43 0.445 0.445 0.435 0.445 35,000 15,350
509 SUNSHINE 世紀陽光 HKD 0.21 - - 0.21 0.21 0.21 22,500 4,695
510 CASH FIN SER GP時富金融服務集團 HKD 0.305 0.305 0.34 0.305 0.305 0.305 30,000 9,150
511 TVB 電視廣播 HKD 3.11 3.19 3.20 3.24 3.11 3.19 1,066,500 3,385,154
512 GRAND PHARMA 遠大醫藥 HKD 4.39 4.22 4.23 4.35 4.18 4.22 1,072,500 4,541,600
513 CONTINENTAL H 恆和集團 HKD 0.17 0.165 0.168 - - 0.168 - -
515 CHINASILVER TEC中華銀科技 HKD 0.06 0.056 0.079 0.062 0.062 0.062 10,000 620
517 COSCO SHIP INTL中遠海運國際 HKD 4.41 4.36 4.39 4.43 4.36 4.39 295,324 1,295,499
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.182 0.18 0.185 0.184 0.184 0.184 50,000 9,200
519 APPLIED DEV 實力建業 HKD 0.08 0.084 0.088 0.08 0.074 0.084 1,205,000 95,565
520 XIABUXIABU 呷哺呷哺 HKD 0.84 0.86 0.88 0.88 0.84 0.88 871,000 751,715
521 CWT INT'L HKD 0.075 0.07 0.073 0.073 0.071 0.073 1,830,000 130,570
522 ASMPT HKD 73.85 71.00 71.05 73.90 70.80 71.05 1,806,088 128,867,623
524 GW TERROIR 長城天下 HKD 0.30 0.32 0.34 0.33 0.33 0.33 50,000 16,500
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.09 2.07 2.08 2.09 2.04 2.09 1,026,000 2,122,880
526 LISI GP HOLD 利時集團控股 HKD 0.171 0.163 0.165 0.171 0.16 0.163 2,470,000 406,744
527 RUIFENG RENEW 瑞風新能源 HKD 0.60 0.58 0.60 0.60 0.59 0.60 204,000 120,720
528 KINGDOM HOLDING金達控股 HKD 1.13 1.11 1.21 1.22 1.16 1.21 30,000 35,400
529 SIS INT'L HKD 1.43 1.37 1.58 - - 1.43 - -
532 WKK INTL (HOLD) HKD 0.265 0.26 0.265 - - 0.265 92,000 23,000
533 GOLDLION HOLD 金利來集團 HKD 1.43 1.43 1.44 1.44 1.43 1.43 249,000 356,110
535 GEMDALE PPT 金地商置 HKD 0.27 0.27 0.275 0.28 0.27 0.27 648,000 175,190
536 TRADELINK 貿易通 HKD 0.92 0.92 0.93 0.93 0.92 0.92 46,000 42,740
538 AJISEN (CHINA) 味千（中國） HKD 0.84 0.83 0.84 0.84 0.83 0.84 26,000 21,780
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.131 0.127 - - - 0.131 - -
542 CN CULTURAL T&A中國文旅農業 HKD 0.058 0.054 0.058 - - 0.058 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 0.285 0.29 0.335 - - 0.29 - -
544 DAIDO GROUP 大同集團 HKD 0.055 0.05 0.061 - - 0.055 800 36
546 FUFENG GROUP 阜豐集團 HKD 5.39 5.19 5.20 5.41 5.20 5.20 767,111 4,001,568
547 DIGITAL DOMAIN 數字王國 HKD 0.49 0.48 0.50 0.50 0.485 0.50 3,260,000 1,615,700
548 SHENZHENEXPRESS深圳高速公路股份 HKD 6.52 6.54 6.56 6.56 6.45 6.56 1,666,000 10,809,240
550 ALLEGRO CULTURE律齊文化 HKD TRADING SUSPENDED 暫停買賣
551 YUE YUEN IND 裕元集團 HKD 16.80 16.52 16.56 16.80 16.32 16.52 623,028 10,281,578
552 CHINACOMSERVICE中國通信服務 HKD 4.38 4.41 4.42 4.43 4.35 4.42 2,171,000 9,532,812
553 NANJING PANDA 南京熊貓電子股份 HKD 3.08 2.99 3.01 3.06 2.96 2.99 430,000 1,287,420
554 HANS GP HLDGS 漢思集團控股 HKD 0.23 0.229 0.237 0.245 0.228 0.229 1,292,000 305,618
556 PAN ASIA ENVIRO泛亞環保 HKD 0.485 0.42 0.49 - - 0.485 - -
557 TIANYUAN HEALTH天元醫療 HKD 0.52 - 0.57 - - 0.52 - -
558 LK TECH 力勁科技 HKD 2.72 2.78 2.79 2.78 2.55 2.78 2,400,000 6,412,850
559 DETAI NEWENERGY德泰新能源集團 HKD 0.174 0.171 0.186 - - 0.174 - -
560 CHU KONG SHIP 珠江船務 HKD 0.76 0.76 0.77 0.77 0.76 0.76 14,000 10,740
563 SH IND URBAN 上實城市開發 HKD 0.325 0.325 0.335 0.335 0.315 0.335 572,000 188,350
564 ZMJ 鄭煤機 HKD 10.24 10.16 10.20 10.36 10.10 10.20 89,000 905,440
565 ART GROUP HOLD 錦藝集團控股 HKD 1.22 1.29 1.31 1.32 1.25 1.31 925,000 1,186,900
567 DAISHOMICROLINE大昌微綫集團 HKD 0.089 0.082 0.09 - - 0.089 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.08 1.08 1.12 1.12 1.11 1.12 11,200 12,464
570 TRAD CHI MED 中國中藥 HKD 1.95 1.90 1.91 1.94 1.90 1.91 3,902,000 7,453,660
571 ESUN HOLDINGS 豐德麗控股 HKD 0.049 0.046 0.052 - - 0.049 - -
572 FW HOLDINGS 未來世界控股 HKD 0.55 0.53 0.57 0.59 0.52 0.57 137,002 78,071
573 TAO HEUNG HLDGS稻香控股 HKD 0.435 0.43 0.485 - - 0.435 - -
574 PASHUN INT'L 百信國際 HKD 0.049 0.045 0.051 0.054 0.045 0.051 36,000 1,926
575 REGENT PACIFIC 勵晶太平洋 HKD 0.38 0.37 0.395 0.37 0.37 0.37 16,994 6,187
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.61 5.55 5.60 5.63 5.51 5.60 906,200 5,049,864
579 JNCEC 京能清潔能源 HKD 1.88 1.83 1.85 1.88 1.83 1.83 16,584,000 30,626,580
580 SUN.KING TECH 賽晶科技 HKD 1.33 1.33 1.34 1.36 1.34 1.34 934,000 1,263,460
581 CHINA ORIENTAL 中國東方集團 HKD 1.10 1.09 1.13 1.13 1.13 1.13 102,000 115,260
582 SHIN HWA WORLD 神話世界 HKD 0.168 0.168 0.175 - - 0.168 - -
583 GWPA HOLDINGS 長城環亞控股 HKD 0.26 0.23 0.275 - - 0.26 - -
585 IMAGI INT'L 意力國際 HKD 0.33 0.31 0.35 0.315 0.315 0.315 8,000 2,520
586 CONCH VENTURE 海螺創業 HKD 6.40 6.29 6.31 6.40 6.24 6.29 741,225 4,658,712
587 CONCH ENVIRO 海螺環保 HKD 0.71 0.68 0.69 0.70 0.68 0.69 621,000 429,065
588 BEIJING N STAR 北京北辰實業股份 HKD 0.72 0.70 0.72 0.72 0.71 0.72 440,000 315,420
589 JIANZHONG CONS 建中建設 HKD TRADING SUSPENDED 暫停買賣
590 LUK FOOK HOLD 六福集團 HKD 14.12 14.28 14.40 14.42 14.12 14.30 421,000 5,993,690
591 C HIGHPRECISION中國高精密 HKD 0.135 0.133 0.137 0.146 0.131 0.136 5,738,000 796,348
592 BOSSINI INT'L HKD 0.106 0.104 0.111 - - 0.106 - -
593 DREAMEAST 夢東方 HKD TRADING SUSPENDED 暫停買賣
595 AV CONCEPT HOLD HKD 0.44 0.425 0.44 - - 0.44 - -
596 INSPUR DIGI ENT浪潮數字企業 HKD 4.41 4.41 4.42 4.44 4.13 4.41 2,382,000 10,263,100
598 SINOTRANS 中國外運 HKD 3.74 3.70 3.71 3.79 3.70 3.71 614,000 2,284,920
599 E. BON HOLDINGS怡邦行控股 HKD 0.18 - 0.205 - - 0.18 - -
601 REMT 稀鎂科技 HKD 0.073 0.076 0.082 0.079 0.078 0.079 40,000 3,130
602 JIAHUA STORES H佳華百貨控股 HKD 0.027 0.025 0.027 - - 0.027 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.167 0.157 0.168 - - 0.167 - -
604 SHENZHEN INVEST深圳控股 HKD 0.81 0.80 0.81 0.81 0.80 0.81 426,632 341,320
605 C FIN SERVICES 中國金融投資管理 HKD 1.58 1.50 1.54 1.55 1.50 1.54 272,700 413,242
606 SCE CM 中駿商管 HKD 0.238 0.238 0.255 - - 0.238 - -
607 FULLSHARE 豐盛控股 HKD 0.54 0.495 0.56 0.56 0.56 0.56 4,000 2,240
608 HIGH FASHION 達利國際 HKD 1.75 1.65 1.88 - - 1.75 - -
609 TIANDE CHEMICAL天德化工 HKD 1.13 1.11 1.17 - - 1.13 - -
610 WAI KEE HOLD HKD 0.65 0.61 0.63 0.66 0.62 0.63 164,000 102,760
611 CNE TECH CORP 中國核能科技 HKD 0.34 0.325 0.34 0.325 0.325 0.325 166,000 53,950
612 DING YI FENG 鼎益豐控股 HKD 0.228 0.225 0.235 0.245 0.225 0.235 96,000 22,448
613 PLANETREE INT'L梧桐國際 HKD 0.209 0.207 0.216 0.21 0.21 0.21 30,000 6,300
616 EMINENCE ENT 高山企業 HKD 0.095 0.089 0.096 0.095 0.095 0.095 100,000 9,500
617 PALIBURG HOLD 百利保控股 HKD 0.55 0.52 0.53 0.53 0.52 0.53 44,000 22,940
618 PKU RESOURCES 北大資源 HKD 0.163 0.162 0.169 0.168 0.159 0.167 392,000 64,584
619 SOUTH CHINA FIN南華金融 HKD 0.177 0.151 - 0.179 0.178 0.179 58,000 10,364
620 DTXS SILK ROAD 大唐西市 HKD 0.25 - 0.30 - - 0.25 - -
621 TAUNG GOLD 壇金礦業 HKD 0.029 0.03 0.031 0.031 0.029 0.031 3,750,000 111,330
622 OSHIDORI 威華達控股 HKD 0.17 0.151 0.185 - - 0.17 - -
623 SINOMEDIA 中視金橋 HKD 1.68 1.66 1.70 1.71 1.67 1.70 6,156,000 9,263,020
626 PUBLIC FIN HOLD大眾金融控股 HKD 1.44 1.39 1.42 1.42 1.37 1.42 68,000 94,040
627 JAPAN KYOSEI 日本共生 HKD 0.45 0.39 - - - 0.45 - -
628 TONGTONG AI SOC通通ＡＩ社交 HKD 0.295 0.295 0.30 0.295 0.295 0.295 34,000 10,030
629 YUE DA INTL 悅達國際控股 HKD 0.275 - 0.275 - - 0.275 - -
630 AMCO UNITED 雋泰控股 HKD 0.08 0.068 - - - 0.08 - -
631 SANY INT'L 三一國際 HKD 4.99 5.00 5.04 5.06 4.98 5.04 956,000 4,800,620
632 CHK OIL 中港石油 HKD 0.44 0.465 0.47 0.49 0.435 0.47 8,584,000 3,950,890
635 PLAYMATES 彩星集團 HKD 0.56 0.55 0.56 - - 0.56 - -
636 KERRY LOG NET 嘉里物流 HKD 6.55 6.57 6.58 6.65 6.56 6.57 142,500 939,140
637 LEE KEE 利記 HKD 0.127 0.121 0.13 - - 0.127 - -
639 SHOUGANG RES 首鋼資源 HKD 2.43 2.37 2.38 2.40 2.36 2.38 1,234,172 2,930,349
640 INFINITY DEV 星謙發展 HKD 0.98 0.97 0.99 0.99 0.96 0.97 24,000 23,640
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.221 0.216 0.222 0.221 0.22 0.22 54,000 11,882
643 CARRY WEALTH 恆富控股 HKD 0.248 0.227 0.248 - - 0.247 - -
645 ARES ASIA 安域亞洲 HKD 0.06 0.058 0.07 0.068 0.053 0.068 1,006,000 60,818
646 CHINA ENV TEC 中國環保科技 HKD 0.219 0.219 - - - 0.219 2,400 511
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.208 0.216 0.22 0.22 0.21 0.22 6,764,000 1,462,414
653 BONJOUR HOLD 卓悅控股 HKD 0.167 0.16 0.161 0.167 0.158 0.161 2,472,300 398,374
655 HK CHINESE LTD 香港華人有限公司 HKD 0.246 0.244 0.255 0.248 0.248 0.248 200,000 49,600
656 FOSUN INTL 復星國際 HKD 4.24 4.25 4.26 4.27 4.20 4.25 391,000 1,657,650
657 G-VISION INT'L 環科國際 HKD 0.02 0.019 0.02 0.02 0.02 0.02 190,000 3,800
658 C TRANSMISSION 中國高速傳動 HKD 0.85 0.85 0.89 0.89 0.85 0.85 77,000 67,550
659 CTF SERVICES 周大福創建 HKD 7.29 7.31 7.34 7.36 7.28 7.34 139,000 1,018,796
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.085 0.073 0.09 - - 0.085 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.046 0.045 0.046 0.046 0.044 0.046 3,072,000 139,334
662 ASIA FINANCIAL 亞洲金融 HKD 3.90 3.50 4.10 - - 3.90 - -
663 KING STONE ENGY金山能源 HKD TRADING SUSPENDED 暫停買賣
666 REPT BATTERO 瑞浦蘭鈞 HKD 11.04 11.00 11.52 11.40 11.00 11.00 1,200 13,600
667 CHINA EAST EDU 中國東方教育 HKD 2.62 2.55 2.58 2.62 2.55 2.58 111,000 286,965
668 DOYEN INTL HOLD東銀國際控股 HKD TRADING SUSPENDED 暫停買賣
669 TECHTRONIC IND 創科實業 HKD 103.90 104.50 104.60 105.50 104.20 104.60 1,238,792 129,754,452
670 CHINA EAST AIR 中國東方航空股份 HKD 2.53 2.49 2.50 2.53 2.45 2.50 1,676,000 4,165,240
672 ZHONGAN GROUP 眾安集團 HKD 0.109 0.107 0.113 0.113 0.106 0.113 1,033,800 112,863
673 CHINA HEALTH 中國衛生集團 HKD 0.255 0.25 0.255 - - 0.255 - -
674 CHINA TANGSHANG中國唐商 HKD 0.188 0.161 0.19 - - 0.188 - -
675 K & P INT'L 堅寶國際 HKD 0.45 0.46 0.47 - - 0.46 - -
676 PEGASUS INT'L 創信國際 HKD 0.90 0.78 0.96 - - 0.90 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.355 0.355 0.37 0.36 0.355 0.36 140,000 50,330
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.88 0.88 0.92 - - 0.88 - -
681 CHI PEOPLE HOLD中民控股 HKD 0.024 0.022 0.024 - - 0.024 - -
682 CHAODA MODERN 超大現代 HKD 0.265 0.25 0.285 0.28 0.27 0.28 61,000 16,535
683 KERRY PPT 嘉里建設 HKD 15.42 15.28 15.30 15.50 15.28 15.30 663,500 10,191,525
684 ALLAN INT'L 亞倫國際 HKD 0.62 0.59 0.61 0.63 0.60 0.60 1,088,000 660,500
685 MEDIA CHINESE 世界華文媒體 HKD 0.204 - - - - 0.204 - -
686 BJ ENERGY INTL 北京能源國際 HKD 1.06 1.00 1.04 1.04 1.00 1.00 164,000 165,740
687 TYSAN HOLDINGS 泰昇集團 HKD 0.183 0.166 0.183 0.184 0.184 0.183 120,000 22,080
688 CHINA OVERSEAS 中國海外發展 HKD 12.26 12.34 12.36 12.50 12.28 12.36 7,639,553 94,452,581
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.022 0.021 0.023 - - 0.022 84 1
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.063 0.062 0.063 - - 0.063 - -
691 SHANSHUI CEMENT山水水泥 HKD 0.51 0.475 0.51 0.51 0.51 0.51 2,000 1,020
693 TAN CHONG INT'L陳唱國際 HKD 1.05 1.04 1.08 - - 1.05 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 2.84 2.82 2.84 2.87 2.78 2.84 1,182,000 3,325,800
695 DONGWU CEMENT 東吳水泥 HKD 2.60 2.53 2.56 2.57 2.50 2.55 180,000 455,120
696 TRAVELSKY TECH 中國民航信息網絡 HKD 9.52 9.57 9.59 9.61 9.30 9.57 703,286 6,697,210
697 SHOUCHENG 首程控股 HKD 1.01 0.99 1.00 1.01 0.99 0.99 710,000 706,900
698 TONGDA GROUP 通達集團 HKD 0.08 0.079 0.082 0.082 0.078 0.079 1,980,000 156,930
* 700 TENCENT 騰訊控股 HKD 395.60 401.20 401.40 406.00 399.00 401.20 14,203,491 5,712,247,749
701 CNT GROUP HKD 0.23 0.229 0.248 - - 0.23 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.046 0.043 0.044 0.045 0.04 0.043 1,710,000 74,010
703 FUTURE BRIGHT HKD 0.139 0.135 0.142 - - 0.139 - -
704 HUSCOKE HLDGS 和嘉控股 HKD 0.082 0.077 0.09 - - 0.082 - -
707 ATV HOLDINGS 亞洲電視控股 HKD 0.103 0.092 0.109 0.11 0.103 0.11 48,000 5,000
708 EVERG VEHICLE 恒大汽車 HKD 0.216 0.21 0.211 0.224 0.207 0.21 9,359,000 1,968,182
709 GIORDANO INT'L 佐丹奴國際 HKD 1.54 1.54 1.55 1.55 1.54 1.54 372,000 574,560
710 BOE VARITRONIX 京東方精電 HKD 7.18 7.13 7.18 7.24 7.05 7.18 2,661,000 19,029,925
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.44 0.44 0.445 0.44 0.44 0.44 72,000 31,680
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.092 0.09 0.095 - - 0.092 - -
713 WORLD HOUSEWARE世界（集團） HKD 0.52 0.52 0.57 - - 0.52 4,000 2,080
715 CHINA OCEANWIDE中泛控股 HKD TRADING SUSPENDED 暫停買賣
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.71 0.70 0.71 0.71 0.70 0.71 1,054,000 739,520
717 EMPEROR CAPITAL英皇資本 HKD 0.058 0.056 0.058 0.06 0.056 0.056 3,138,000 181,302
718 TAI UNITED HOLD太和控股 HKD 0.036 0.032 0.037 - - 0.036 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.70 5.59 5.92 5.67 5.65 5.67 20,000 113,260
720 AUTO ITALIA 意達利控股 HKD 0.185 0.185 0.191 0.198 0.182 0.196 235,000 45,820
721 C FIN INT INV 中國金融國際 HKD TRADING SUSPENDED 暫停買賣
722 UMP 聯合醫務 HKD 0.435 0.42 0.425 - - 0.425 - -
723 RELIANCE GLO HL信保環球控股 HKD 0.335 0.29 0.32 0.335 0.295 0.33 630,000 204,150
724 RUIXIN INT'L 瑞鑫國際集團 HKD TRADING SUSPENDED 暫停買賣
725 PERENNIAL INT'L恆都集團 HKD 0.54 0.50 0.60 0.60 0.60 0.60 2,000 1,200
726 DIT GROUP 築友智造科技 HKD 0.066 0.064 0.069 - - 0.066 - -
727 CROWNICORP 皇冠環球集團 HKD 0.084 0.082 0.085 0.085 0.083 0.085 300,000 25,180
728 CHINA TELECOM 中國電信 HKD 4.92 4.86 4.87 4.95 4.86 4.87 2,317,967 11,313,105
730 CAPITAL IND FIN首惠產業金融 HKD 0.104 0.103 0.107 0.106 0.103 0.106 408,000 42,739
731 C&D NEWIN 建發新勝 HKD 0.23 0.212 0.24 - - 0.23 - -
732 TRULY INT'L 信利國際 HKD 1.22 1.19 1.20 1.22 1.18 1.20 2,004,000 2,389,440
733 HOPEFLUENT 合富輝煌 HKD 0.46 0.37 0.54 - - 0.46 - -
736 CHINA PPT INV 中國置業投資 HKD 0.155 - 0.155 - - 0.155 - -
737 BAY AREA DEV 灣區發展 HKD 1.89 1.86 1.87 1.89 1.80 1.88 249,000 456,335
738 LE SAUNDA 萊爾斯丹 HKD 0.27 0.26 0.30 - - 0.27 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 2.34 2.30 2.32 2.34 2.31 2.32 105,500 245,665
745 CN CULTURE GP 中國國家文化產業 HKD 0.118 0.114 0.125 - - 0.118 - -
746 L & M CHEMICAL 理文化工 HKD 3.92 3.96 4.02 4.03 3.92 4.02 396,000 1,566,500
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.064 0.056 0.068 0.071 0.068 0.068 4,000 278
750 SFSY ENERGY 水發興業能源 HKD 0.295 0.29 0.30 0.31 0.30 0.30 10,000 3,010
751 SKYWORTH GROUP 創維集團 HKD 2.73 2.69 2.71 2.75 2.69 2.69 336,000 906,640
752 PICO FAR EAST HKD 2.09 2.11 2.12 2.12 2.07 2.11 496,000 1,041,680
753 AIR CHINA 中國國航 HKD 4.76 4.75 4.77 4.78 4.70 4.77 2,026,000 9,608,990
754 HOPSON DEV HOLD合生創展集團 HKD 2.89 2.98 2.99 2.99 2.89 2.98 271,425 798,326
755 DEVGREAT 大方廣瑞德 HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
756 SUMMI 森美控股 HKD 0.74 0.68 0.96 - - 0.74 - -
757 SOLARGIGA 陽光能源 HKD 0.08 0.08 0.082 0.082 0.079 0.08 479,000 38,692
759 CEC INT'L HOLD HKD 0.128 0.115 0.13 0.111 0.111 0.118 10,000 1,110
760 TALENT PPT GP 新天地產集團 HKD 0.16 0.141 0.162 - - 0.16 - -
762 CHINA UNICOM 中國聯通 HKD 7.10 7.09 7.11 7.14 7.05 7.09 2,200,016 15,607,993
763 ZTE 中興通訊 HKD 26.95 27.00 27.10 27.10 25.30 27.10 7,440,680 196,334,220
764 ETERNITY INV 永恒策略 HKD 0.056 0.054 0.06 0.056 0.053 0.055 3,300,000 176,860
765 PERFECTECH INTL HKD 0.43 0.39 0.48 - - 0.43 - -
767 ZHONG JI LS 中基長壽科學 HKD 0.222 0.208 0.245 0.222 0.208 0.208 200,000 43,060
768 UBA INVESTMENTS開明投資 HKD 0.032 0.028 0.031 - - 0.03 - -
769 CHINA RAREEARTH中國稀土 HKD 0.375 0.365 0.37 0.37 0.365 0.37 1,564,000 572,470
770 SHANGHAI GROWTH USD 0.385 0.26 - 0.405 0.405 0.405 1,000 405
771 AUTOMATED SYS 自動系統 HKD 0.68 0.67 0.70 - - 0.68 - -
772 CHINA LIT 閱文集團 HKD 25.55 26.05 26.10 26.35 25.80 26.10 1,332,806 34,825,160
775 CKLIFE SCIENCES長江生命科技 HKD 0.495 0.51 0.52 0.52 0.50 0.52 5,803,100 2,972,748
776 IMPERIUM TEC GP帝國科技集團 HKD 2.87 2.67 2.88 2.88 2.80 2.88 3,000 8,530
777 NETDRAGON 網龍 HKD 10.16 10.14 10.16 10.26 10.14 10.14 104,000 1,060,360
778 FORTUNE REIT 置富產業信託 HKD 4.02 4.00 4.02 4.02 4.00 4.00 632,000 2,534,920
780 TONGCHENGTRAVEL同程旅行 HKD 18.76 19.48 19.56 19.62 18.80 19.56 4,191,200 80,954,692
784 LING YUI 凌銳控股 HKD 0.048 0.046 0.052 - - 0.048 - -
788 CHINA TOWER 中國鐵塔 HKD 1.13 1.12 1.13 1.14 1.12 1.12 48,518,799 54,609,314
789 ARTINI HLDG 雅天妮集團 HKD 0.355 0.34 0.37 0.37 0.355 0.37 100,000 36,500
794 COME SURE GROUP錦勝集團（控股） HKD 0.198 0.17 - - - 0.198 - -
797 7ROAD 第七大道 HKD 1.09 0.95 1.09 - - 1.09 - -
798 CEOVU 中電光谷 HKD 0.236 0.23 0.249 - - 0.236 - -
799 IGG HKD 4.01 4.06 4.07 4.08 3.96 4.06 671,891 2,700,426
802 CHINA E-WALLET 中國錢包 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.219 0.217 0.227 - - 0.219 - -
805 NEW GONOW RV 新吉奧房車 HKD 1.00 0.92 0.93 1.04 0.92 0.92 2,512,000 2,429,760
806 VALUE PARTNERS 惠理集團 HKD 1.43 1.41 1.43 1.43 1.40 1.43 227,000 321,350
807 SIICENVIRONMENT上海實業環境 HKD 0.91 0.89 0.91 0.90 0.89 0.90 45,000 40,170
808 PROSPERITY REIT泓富產業信託 HKD 1.24 1.22 1.23 1.23 1.22 1.23 70,000 86,010
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.09 0.091 0.095 - - 0.091 - -
810 CH CASTSON 81 中國鑄晨８１ HKD 0.188 0.179 0.18 0.193 0.18 0.18 3,894,000 722,616
811 XINHUA WINSHARE新華文軒 HKD 11.10 10.82 10.84 11.10 10.82 10.84 35,000 379,580
812 SWSI 西證國際證券 HKD TRADING SUSPENDED 暫停買賣
813 SHIMAO GROUP 世茂集團 HKD 0.86 0.84 0.85 0.86 0.83 0.84 2,203,500 1,846,450
814 JINGKELONG 北京京客隆 HKD 0.32 0.30 0.34 - - 0.32 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.28 0.27 0.275 0.28 0.275 0.275 810,000 222,830
816 JINMAO SERVICES金茂服務 HKD 2.50 2.47 2.55 2.48 2.46 2.47 22,500 55,575
817 CHINA JINMAO 中國金茂 HKD 0.93 0.91 0.93 0.94 0.91 0.91 3,464,720 3,183,372
818 HI SUN TECH 高陽科技 HKD 0.305 0.29 0.31 - - 0.305 - -
819 TIANNENG POWER 天能動力 HKD 7.59 7.48 7.49 7.51 7.39 7.48 664,000 4,945,900
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 15.12 15.14 15.16 15.16 15.12 15.16 9,000 136,210
821 VC HOLDINGS 匯盈控股 HKD 0.032 0.032 0.035 0.032 0.032 0.032 192,000 6,144
822 KA SHUI INT'L 嘉瑞國際 HKD 0.194 0.183 0.20 - - 0.194 - -
823 LINK REIT 領展房產基金 HKD 32.00 32.10 32.15 32.50 31.95 32.10 4,785,576 154,261,110
825 NWDS CHINA 新世界百貨中國 HKD 0.275 0.26 0.275 0.28 0.26 0.275 55,000 14,835
826 TIANGONG INT'L 天工國際 HKD 1.83 1.86 1.87 1.86 1.79 1.86 1,244,000 2,269,440
827 KO YO GROUP 玖源集團 HKD 0.044 0.039 0.041 0.042 0.037 0.041 28,000 1,080
828 DYNASTY WINES 王朝酒業 HKD 0.39 0.395 0.42 0.42 0.395 0.42 16,000 6,370
829 SHENGUAN HLDGS 神冠控股 HKD 0.29 0.29 0.295 - - 0.29 - -
830 CSC DEVELOPMENT中國建築興業 HKD 1.91 1.86 1.93 1.93 1.89 1.93 496,000 922,120
831 CR ASIA 利亞零售 HKD 0.385 0.39 0.405 0.39 0.385 0.39 26,000 10,090
832 CENTRAL CHINA 建業地產 HKD 0.099 0.094 0.111 - - 0.099 - -
833 ALLTRONICS 華訊 HKD 0.45 0.435 0.45 - - 0.45 - -
834 KANGDA FOOD 康大食品 HKD 0.168 0.151 0.165 0.168 0.151 0.165 24,000 3,964
836 CHINA RES POWER華潤電力 HKD 17.38 17.28 17.30 17.50 17.16 17.28 1,976,105 34,068,511
837 CARPENTER TAN 譚木匠 HKD 6.20 6.11 6.29 6.30 6.08 6.29 14,500 89,830
838 EVA HOLDINGS 億和控股 HKD 0.64 0.62 0.64 0.64 0.62 0.63 98,000 61,720
839 CHINA EDU GROUP中教控股 HKD 3.39 3.44 3.45 3.45 3.34 3.45 1,287,000 4,419,510
840 TIANYE WATER 天業節水 HKD 0.228 - 0.227 - - 0.227 - -
841 CASSAVA RES 木薯資源 HKD 0.099 0.08 0.119 - - 0.099 - -
842 LEOCH INT'L 理士國際 HKD 1.53 1.50 1.52 1.52 1.51 1.52 21,000 31,720
844 GREATIME INTL 廣泰國際控股 HKD 0.26 0.221 0.26 0.255 0.255 0.255 60,000 15,300
845 GLORIOUS PPT H 恒盛地產 HKD 0.011 0.01 0.011 0.011 0.01 0.01 5,132,000 51,345
846 MINGFA GROUP 明發集團 HKD 0.105 0.092 0.105 - - 0.105 - -
848 MAOYE INT'L 茂業國際 HKD 0.149 0.132 0.149 - - 0.148 - -
851 SHENG YUAN HLDG盛源控股 HKD 0.234 0.26 0.35 - - 0.26 20,000 5,150
852 STRONG PETRO 海峽石油化工 HKD TRADING SUSPENDED 暫停買賣
853 MICROPORT 微創醫療 HKD 6.28 6.47 6.48 6.49 6.23 6.47 1,868,320 11,905,370
854 WILLAS-ARRAY 威雅利 HKD TRADING SUSPENDED 暫停買賣
855 CHINA WATER 中國水務 HKD 4.64 4.49 4.53 4.65 4.49 4.49 662,000 3,005,380
856 VSTECS 偉仕佳杰 HKD 4.82 4.71 4.76 4.78 4.70 4.72 800,000 3,790,060
857 PETROCHINA 中國石油股份 HKD 6.06 5.98 5.99 6.08 5.94 5.99 36,711,903 219,326,498
858 EXTRAWELL PHAR 精優藥業 HKD 0.05 0.046 0.055 - - 0.05 - -
859 ZHONGCHANG INTL中昌國際控股 HKD 0.116 0.10 0.105 - - 0.105 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.53 0.50 0.56 0.56 0.51 0.54 63,800 34,598
861 DC HOLDINGS 神州控股 HKD 2.91 2.87 2.89 2.96 2.86 2.89 479,000 1,379,430
862 VISION VALUES 遠見控股 HKD 0.028 0.027 0.028 0.027 0.027 0.027 211,000 5,691
863 OSL GROUP ＯＳＬ集團 HKD 9.12 9.15 9.30 9.30 8.94 9.30 776,264 7,100,288
864 WING LEE PPT 永利地產發展 HKD 0.184 - 0.21 - - 0.184 - -
865 JIANDE INT'L 建德國際控股 HKD 0.018 0.018 0.019 0.018 0.018 0.018 352,000 6,336
866 CHINA QINFA 中國秦發 HKD 1.40 1.37 1.39 1.39 1.37 1.38 94,000 129,120
867 CMS 康哲藥業 HKD 7.24 7.02 7.03 7.12 7.02 7.02 495,000 3,493,400
868 XINYI GLASS 信義玻璃 HKD 7.24 7.18 7.19 7.24 7.12 7.19 1,956,276 14,044,563
869 PLAYMATES TOYS 彩星玩具 HKD 0.61 0.60 0.61 0.61 0.60 0.61 64,000 38,520
871 CH DREDG ENV 中國疏浚環保 HKD 0.142 0.144 0.152 0.152 0.143 0.152 430,000 64,540
873 SHIMAO SERVICES世茂服務 HKD 0.86 0.86 0.89 0.90 0.86 0.89 515,000 452,675
874 BAIYUNSHAN PH 白雲山 HKD 17.54 17.46 17.54 17.58 17.34 17.48 102,300 1,785,704
875 CONGYU INTE AGR從玉智農 HKD 1.01 0.99 1.05 1.04 0.93 1.04 148,300 148,641
876 KAISA HEALTH 佳兆業健康 HKD 0.028 0.024 0.028 0.028 0.024 0.028 390,000 9,580
878 SOUNDWILL HOLD 金朝陽集團 HKD 5.30 5.31 5.37 5.30 5.30 5.31 500 2,650
880 SJM HOLDINGS 澳博控股 HKD 2.44 2.44 2.45 2.46 2.41 2.44 2,521,000 6,144,410
881 ZHONGSHENG HLDG中升控股 HKD 12.66 12.26 12.28 12.74 12.22 12.28 2,362,000 29,211,780
882 TIANJIN DEV 天津發展 HKD 1.98 1.96 1.98 2.00 1.96 1.98 60,000 118,660
883 CNOOC 中國海洋石油 HKD 18.68 18.44 18.48 18.62 18.38 18.44 12,602,369 232,707,786
884 CIFI HOLD GP 旭輝控股集團 HKD 0.26 0.26 0.265 0.265 0.255 0.26 5,492,000 1,427,812
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.172 0.168 0.174 - - 0.172 - -
888 BISON FINANCE 貝森金融 HKD 0.034 0.032 0.043 0.034 0.034 0.034 10,000 340
889 DATRONIX HOLD 連達科技控股 HKD 0.26 0.24 0.27 0.26 0.24 0.241 340,000 83,598
893 CHINAVTM MINING中國鐵鈦 HKD 0.054 0.054 0.057 0.054 0.054 0.054 201,000 10,854
894 MAN YUE TECH 萬裕科技 HKD 0.28 0.28 0.29 - - 0.28 - -
895 DONGJIANG ENV 東江環保 HKD 1.66 1.52 1.80 - - 1.66 - -
896 HANISON 興勝創建 HKD 0.27 0.265 0.285 0.285 0.255 0.285 432,000 112,400
897 WAI YUEN TONG 位元堂 HKD 0.305 0.31 0.32 0.315 0.31 0.315 675,000 209,750
898 MULTIFIELD INTL萬事昌國際 HKD 0.92 0.80 0.94 - - 0.92 - -
899 ZHONG JIA GX 中加國信 HKD 0.083 0.083 0.095 0.095 0.083 0.095 1,130,000 95,180
900 AEON CREDIT HKD 5.76 5.76 5.82 - - 5.76 - -
902 HUANENG POWER 華能國際電力股份 HKD 4.09 4.05 4.08 4.09 4.05 4.08 9,340,000 38,023,426
905 WALNUT CAP 胡桃資本 HKD 0.345 0.34 0.375 0.375 0.345 0.375 496,000 175,080
906 COFCO PACKAGING中糧包裝 HKD 7.13 7.13 7.17 7.17 7.15 7.17 93,000 666,140
907 ELEGANCEOPTICAL高雅光學 HKD 0.063 0.069 0.079 0.065 0.065 0.069 80,000 5,200
909 MING YUAN CLOUD明源雲 HKD 2.69 2.62 2.63 2.71 2.61 2.62 845,000 2,224,900
910 CHINA SANDI 中國三迪 HKD 0.026 0.025 0.029 - - 0.026 - -
911 QIANHAI HEALTH 前海健康 HKD 0.24 0.201 0.285 - - 0.24 - -
912 SUGA INT'L 信佳國際 HKD 1.16 1.18 1.20 - - 1.16 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.25 0.235 0.31 - - 0.25 - -
914 CONCH CEMENT 海螺水泥 HKD 20.95 20.95 21.00 21.05 20.75 20.95 807,067 16,889,139
915 DAOHE GLOBAL 道和環球 HKD 0.182 0.18 0.189 0.19 0.175 0.18 24,000 4,362
916 CHINA LONGYUAN 龍源電力 HKD 5.78 5.72 5.73 5.81 5.70 5.72 4,797,927 27,473,416
917 QUNABOX GROUP 趣致集團 HKD 75.35 75.95 76.45 76.25 73.60 76.00 110,000 8,238,810
918 MAJESTIC DRAGON龍翼航空科技 HKD 0.74 0.72 0.76 - - 0.74 - -
919 MODERNHEALTHTEC現代健康科技 HKD 0.085 0.074 0.086 0.086 0.086 0.086 4,000 344
921 HISENSE HA 海信家電 HKD 27.05 27.00 27.10 27.40 26.90 27.00 181,070 4,910,689
922 ANXIANYUAN CH 安賢園中國 HKD 0.152 0.152 0.155 - - 0.152 - -
923 IWS 綜合環保集團 HKD 0.014 0.014 0.015 - - 0.014 - -
924 KHOON GROUP 坤集團 HKD 0.49 0.49 0.53 0.49 0.49 0.49 8,000 3,920
925 BJ PROPERTIES 北京建設 HKD 0.057 0.051 0.057 - - 0.057 - -
926 BESUNYEN 碧生源 HKD 2.11 2.10 2.25 2.25 2.12 2.25 5,050 11,090
927 FUJIKON IND 富士高實業 HKD 0.65 0.63 0.70 0.66 0.63 0.66 82,000 51,720
928 KING INTL INV 帝王國際投資 HKD 0.038 0.038 0.04 0.04 0.037 0.038 1,080,000 41,740
929 IPE GROUP 國際精密 HKD 0.475 0.45 0.485 - - 0.475 - -
931 CHINA HK POWER 中國港能 HKD 0.34 0.34 0.35 0.35 0.35 0.35 2,000 700
932 SHUNTEN INTL 順騰國際控股 HKD 0.027 0.028 0.031 0.031 0.028 0.03 2,044,000 60,248
933 VIVA GOODS 非凡領越 HKD 0.59 0.58 0.59 - - 0.59 - -
934 SINOPEC KANTONS中石化冠德 HKD 4.50 4.39 4.43 4.48 4.36 4.39 500,126 2,200,598
936 KAISA CAPITAL 佳兆業資本 HKD 0.13 0.11 - - - 0.13 - -
938 MAN SANG INT'L 民生國際 HKD 0.77 0.65 0.81 - - 0.80 - -
* 939 CCB 建設銀行 HKD 6.42 6.33 6.34 6.41 6.33 6.33 107,896,320 685,706,309
941 CHINA MOBILE 中國移動 HKD 75.90 75.70 75.75 76.20 75.45 75.70 4,209,153 319,281,578
943 ZHONGZHENG INTL中證國際 HKD 0.01 - 0.01 0.01 0.01 0.01 1,600,000 16,000
945 MANULIFE-S 宏利金融－Ｓ HKD 234.80 235.00 235.20 235.40 234.80 235.20 1,304 306,721
947 MOBI DEV 摩比發展 HKD 0.128 0.127 0.135 0.135 0.135 0.135 1,000 135
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.26 - 0.295 - - 0.26 20,000 6,000
950 LEE'S PHARM 李氏大藥廠 HKD 1.21 1.21 1.23 1.28 1.19 1.23 34,000 41,200
951 CHAOWEI POWER 超威動力 HKD 1.43 1.43 1.44 1.43 1.43 1.43 40,000 57,200
952 QUAM PLUS FIN 華富建業金融 HKD 0.204 0.203 0.22 - - 0.204 10,000 2,040
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.122 0.117 0.12 0.121 0.117 0.121 532,000 62,452
954 CHANGMAO BIO 常茂生物 HKD 0.395 0.395 0.41 0.41 0.41 0.41 32,000 13,120
956 CHINA SUNTIEN 新天綠色能源 HKD 3.77 3.71 3.72 3.79 3.69 3.71 3,204,000 11,925,910
959 CENTURY ENT INT世紀娛樂國際 HKD 0.44 0.39 0.47 0.47 0.43 0.47 30,000 13,400
960 LONGFOR GROUP 龍湖集團 HKD 9.84 9.81 9.82 10.02 9.77 9.82 4,758,457 46,883,765
966 CHINA TAIPING 中國太平 HKD 11.54 11.50 11.58 11.58 11.30 11.58 1,554,882 17,905,175
968 XINYI SOLAR 信義光能 HKD 3.22 3.18 3.19 3.20 3.13 3.19 10,037,017 31,914,389
969 HUA LIEN INT'L 華聯國際 HKD 0.097 0.086 - - - 0.097 - -
970 NEW SPARKLEROLL新耀萊 HKD 0.63 0.55 0.63 - - 0.63 - -
974 SKL 中國順客隆 HKD 0.92 0.46 0.99 - - 0.92 - -
975 MONGOL MINING HKD 7.22 6.99 7.00 7.07 6.82 7.00 891,000 6,181,890
976 CHIHO ENV 齊合環保 HKD 0.48 0.455 0.50 - - 0.48 - -
978 CHI MER LAND 招商局置地 HKD 0.255 0.25 0.255 0.255 0.25 0.25 618,000 154,850
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.174 0.175 0.19 - - 0.183 - -
980 LIANHUA 聯華超市 HKD 0.385 0.385 0.395 0.395 0.395 0.395 1,000 395
* 981 SMIC 中芯國際 HKD 38.15 37.95 38.00 38.20 36.00 38.00 37,487,384 1,395,624,845
983 SOCAM DEV 瑞安建業 HKD 0.465 0.455 0.495 0.455 0.445 0.455 9,003 4,006
984 AEON STORES 永旺 HKD 0.39 0.50 0.52 0.60 0.39 0.50 212,500 111,255
986 CH ENV ENERGY 中國環保能源 HKD 0.057 0.051 0.057 0.052 0.051 0.051 70,000 3,580
987 CH RENEW EN INV中國再生能源投資 HKD 0.106 0.104 0.106 0.106 0.106 0.106 12,000 1,272
990 THEME INT'L 榮暉國際 HKD 0.38 0.39 0.395 0.41 0.385 0.395 4,420,000 1,762,500
991 DATANG POWER 大唐發電 HKD 1.37 1.34 1.35 1.38 1.33 1.34 4,298,846 5,772,962
992 LENOVO GROUP 聯想集團 HKD 9.49 9.29 9.30 9.56 9.14 9.29 21,931,775 203,464,431
993 HUARONG INT FIN華融金控 HKD 0.131 0.132 0.135 0.138 0.131 0.135 182,000 24,569
994 CT VISION SL 中天順聯 HKD 0.16 0.151 0.16 - - 0.16 - -
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 10.54 10.46 10.54 10.68 10.32 10.52 200,000 2,090,160
997 CHINLINK INTL 普匯中金國際 HKD 0.023 0.021 0.023 - - 0.023 - -
998 CITIC BANK 中信銀行 HKD 5.54 5.54 5.56 5.57 5.48 5.56 8,799,550 48,725,683
999 XIAOCAIYUAN 小菜園 HKD 9.13 9.19 9.23 9.22 9.10 9.22 107,200 984,816
1000 BEIJING MEDIA 北青傳媒 HKD 0.44 0.38 0.44 0.38 0.38 0.38 60,000 22,800
1001 HK SH ALLIANCE 滬港聯合 HKD 0.32 0.30 0.34 - - 0.32 - -
1002 V.S. INT'L 威鋮國際 HKD 0.065 0.06 0.065 - - 0.065 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 0.455 0.455 0.465 0.455 0.455 0.455 40,000 18,200
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 0.63 0.52 0.79 - - 0.63 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.077 0.072 0.08 0.081 0.081 0.08 4,000 324
1008 LITU HOLDINGS 力圖控股 HKD 0.151 0.15 0.168 - - 0.151 - -
1009 INT'L ENT 國際娛樂 HKD 0.76 0.70 0.79 - - 0.76 - -
1010 SKY BLUE 11 天璽曜１１ HKD 0.255 0.265 0.285 0.38 0.245 0.285 12,580,000 3,308,036
1011 NT PHARMA 泰凌醫藥 HKD 0.25 0.25 0.275 - - 0.25 - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.102 0.089 0.121 - - 0.102 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.076 0.076 0.077 0.08 0.072 0.077 12,488,000 933,896
1022 FEIYU 飛魚科技 HKD 0.20 0.20 0.203 0.206 0.20 0.20 552,000 110,922
1023 SITOY GROUP 時代集團控股 HKD 0.54 0.54 0.55 0.55 0.53 0.54 455,000 245,110
* 1024 KUAISHOU-W 快手－Ｗ HKD 42.10 42.10 42.20 42.80 41.60 42.10 10,965,580 461,585,111
1025 KNT HOLDINGS 嘉藝控股 HKD 0.335 0.325 0.36 0.335 0.335 0.335 64,000 21,440
1026 UNIVERSAL TECH 環球實業科技 HKD 0.10 0.10 0.11 0.11 0.11 0.11 10,000 1,100
1027 CHINA JICHENG 中國集成控股 HKD 0.88 0.77 0.88 0.80 0.71 0.77 100,000 75,300
1028 C.BANNER 千百度 HKD 0.135 0.125 0.128 0.135 0.122 0.128 8,429,000 1,077,611
1029 IRC 鐵貨 HKD 0.094 0.091 0.096 0.096 0.092 0.096 319,842 29,422
1030 SEAZEN 新城發展 HKD 1.76 1.72 1.73 1.78 1.72 1.72 1,550,000 2,694,682
1033 SINOPEC SSC 中石化油服 HKD 0.67 0.66 0.67 0.67 0.66 0.67 1,868,000 1,233,060
1034 FULLWEALTH 富匯國際集團控股 HKD TRADING SUSPENDED 暫停買賣
1036 VANKE OVERSEAS 萬科海外 HKD 1.26 1.25 1.26 1.26 1.26 1.26 25,000 31,500
1037 MAXNERVA TECH 雲智匯科技 HKD 0.285 0.255 0.285 - - 0.285 - -
1038 CKI HOLDINGS 長江基建集團 HKD 53.85 53.00 53.10 54.40 52.55 53.00 1,310,827 69,950,815
1039 CHANGYOU INT GP暢由國際集團 HKD 0.06 0.051 0.06 - - 0.06 - -
1044 HENGAN INT'L 恒安國際 HKD 21.00 21.25 21.30 21.30 20.95 21.30 761,500 16,114,187
1045 APT SATELLITE 亞太衛星 HKD 2.19 2.16 2.17 2.18 2.15 2.17 36,000 78,160
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.35 0.305 0.35 - - 0.35 - -
1047 NGAI HING HONG 毅興行 HKD 0.325 - - - - 0.325 - -
1049 CELESTIAL ASIA 時富投資 HKD 0.50 0.45 - - - 0.50 - -
1050 KARRIE INT'L 嘉利國際 HKD 0.79 0.76 0.77 0.79 0.76 0.77 1,548,000 1,195,040
1051 G-RESOURCES 國際資源 HKD 3.65 3.65 3.66 3.70 3.57 3.66 122,940 452,436
1052 YUEXIUTRANSPORT越秀交通基建 HKD 3.69 3.64 3.66 3.71 3.61 3.66 654,000 2,377,920
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.88 0.87 0.88 0.89 0.87 0.88 666,000 585,380
1055 CHINA SOUTH AIR中國南方航空股份 HKD 3.70 3.71 3.73 3.73 3.62 3.71 2,380,400 8,777,622
1057 ZHEJIANG SHIBAO浙江世寶 HKD 3.00 2.97 2.99 2.97 2.91 2.97 228,000 668,080
1058 NAMYUE HOLDINGS南粵控股 HKD 0.31 0.325 0.385 - - 0.325 - -
1059 KANTONE HOLDING看通集團 HKD 0.243 0.233 0.25 - - 0.243 - -
1060 ALI PICTURES 阿里影業 HKD 0.51 0.52 0.53 0.53 0.50 0.53 24,990,000 13,039,700
1061 ESSEX BIO-TECH 億勝生物科技 HKD 2.82 2.79 2.88 2.88 2.80 2.88 17,000 47,930
1062 CDB INT'L INV 國開國際投資 HKD 0.073 0.067 0.073 - - 0.073 - -
1063 SUNCORP TECH 新確科技 HKD 0.135 0.122 0.139 - - 0.135 - -
1064 ZHONG HUA INT'L中華國際 HKD 0.046 0.043 0.05 0.057 0.04 0.044 710,000 34,405
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.24 3.20 3.25 - - 3.24 - -
1066 WEIGAO GROUP 威高股份 HKD 4.76 4.85 4.86 4.88 4.65 4.86 2,481,200 11,918,114
1068 YURUN FOOD 雨潤食品 HKD 0.159 0.147 0.15 0.16 0.15 0.15 314,000 49,632
1069 CN HEALTH TECH 中國健康科技集團 HKD 0.043 0.04 0.041 0.039 0.038 0.039 2,208,000 84,752
1070 TCL ELECTRONICSＴＣＬ電子 HKD 6.89 6.78 6.82 6.88 6.72 6.78 1,333,000 9,026,680
1071 HUADIAN POWER 華電國際電力股份 HKD 3.88 3.81 3.83 3.84 3.80 3.81 412,000 1,571,118
1072 DONGFANG ELEC 東方電氣 HKD 9.59 9.02 9.05 9.46 8.95 9.02 829,200 7,539,944
1073 DA YU FIN 大禹金融 HKD 0.085 0.077 0.091 - - 0.085 - -
1075 CAPINFO 首都信息 HKD 2.04 1.90 2.05 - - 2.04 - -
1079 PINE TECH 松景科技 HKD 0.044 0.042 0.044 - - 0.044 - -
1080 SHENGLI PIPE 勝利管道 HKD 0.029 0.029 0.03 0.029 0.029 0.029 226,500 6,568
1082 BDV EDU INTL 源宇宙教育 HKD 1.75 1.64 1.78 1.73 1.64 1.73 44,000 73,880
1083 TG SMART ENERGY港華智慧能源 HKD 3.05 3.00 3.03 3.04 3.00 3.02 135,139 407,207
1084 GF HYDROCOLLOID綠新親水膠體 HKD 0.75 0.74 0.78 0.74 0.74 0.74 514,000 380,360
1085 HXTL 亨鑫科技 HKD 1.29 1.19 1.24 1.29 1.20 1.22 32,000 39,440
1086 GOODBABY INTL 好孩子國際 HKD 1.08 1.09 1.10 1.10 1.06 1.10 2,151,000 2,342,625
1087 INVESTECH HLDGS威訊控股 HKD 0.30 0.275 0.30 - - 0.30 - -
1088 CHINA SHENHUA 中國神華 HKD 31.85 31.30 31.35 32.25 31.00 31.35 4,334,800 135,600,100
1090 DA MING INT'L 大明國際 HKD 0.61 0.59 0.62 0.61 0.60 0.60 98,000 59,760
1091 SOUTH MANGANESE南方錳業 HKD 0.35 0.33 0.34 0.345 0.33 0.335 4,093,000 1,373,010
1093 CSPC PHARMA 石藥集團 HKD 4.49 4.46 4.47 4.55 4.39 4.46 14,479,102 64,378,996
1094 CHERISH SUN 承輝國際 HKD 0.365 0.33 0.385 0.38 0.335 0.38 160,000 54,120
1097 I-CABLE COMM 有線寬頻 HKD 0.029 0.027 0.03 0.03 0.03 0.029 1,600,832 46,514
1098 ROAD KING INFRA路勁 HKD 1.11 1.05 1.07 1.07 1.05 1.07 112,000 118,020
1099 SINOPHARM 國藥控股 HKD 20.50 20.50 20.55 20.70 20.35 20.55 1,325,262 27,212,551
1100 MAINLAND HOLD 飛達控股 HKD 1.62 1.58 1.68 - - 1.62 - -
1101 HUARONG ENERGY 華榮能源 HKD 0.028 0.028 0.031 0.031 0.028 0.031 214,200 6,120
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1104 APAC RESOURCES 亞太資源 HKD 0.94 0.93 0.95 - - 0.94 - -
1105 SING TAO 星島 HKD 0.204 0.202 0.204 0.204 0.202 0.204 226,000 46,096
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 TRIUMPH NEW EN 凱盛新能 HKD 3.68 3.53 3.75 3.75 3.65 3.75 14,000 52,260
1109 CHINA RES LAND 華潤置地 HKD 23.65 23.55 23.60 23.90 23.50 23.55 3,694,373 87,401,807
1110 KINGWORLD 金活醫藥集團 HKD 0.435 0.44 0.445 0.445 0.435 0.445 356,000 156,580
1111 HUASHI GROUP 華視集團控股 HKD 0.224 0.215 0.23 0.23 0.225 0.23 28,000 6,320
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 8.25 8.14 8.16 8.23 8.12 8.16 17,000 138,695
1113 CK ASSET 長實集團 HKD 32.30 32.40 32.50 32.80 32.05 32.45 2,663,443 86,524,617
1114 BRILLIANCE CHI HKD 3.80 3.77 3.79 3.84 3.73 3.79 4,598,000 17,299,460
1115 TIBET WATER 西藏水資源 HKD 0.36 0.34 0.36 - - 0.36 - -
1116 MAYER HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1117 CH MODERN D 現代牧業 HKD 0.91 0.89 0.91 0.92 0.89 0.91 368,000 330,980
1118 GOLIK HOLDINGS 高力集團 HKD 0.82 0.79 0.84 0.82 0.82 0.82 20,000 16,400
1119 IDREAMSKY 創夢天地 HKD 1.53 1.61 1.62 1.61 1.52 1.61 1,604,800 2,543,841
1120 ARTS OPTICAL 雅視光學 HKD 1.45 1.48 1.51 1.45 1.41 1.48 396,000 563,800
1121 GOLDENSOLAR 金陽新能源 HKD 2.04 1.99 2.04 - - 2.04 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.495 0.495 0.50 0.495 0.495 0.495 22,000 10,890
1123 CHINA-HK PHOTO 中港照相 HKD 0.112 0.108 0.125 - - 0.112 - -
1124 COASTAL GL 沿海家園 HKD 0.154 0.148 0.16 0.16 0.16 0.16 10,000 1,600
1125 LAI FUNG HOLD 麗豐控股 HKD 1.05 1.00 1.25 1.05 1.05 1.05 2,000 2,100
1126 DREAM INT'L 德林國際 HKD 5.49 5.40 5.43 5.55 5.36 5.40 69,600 379,864
1127 LION ROCK GROUP獅子山集團 HKD 1.33 1.31 1.33 1.33 1.33 1.33 32,000 42,560
1128 WYNN MACAU 永利澳門 HKD 5.53 5.66 5.68 5.68 5.53 5.68 6,197,464 34,889,550
1129 WATER INDUSTRY 中國水業集團 HKD 0.345 0.33 0.39 0.345 0.345 0.345 6,000 2,010
1130 CHINA ENV RES 中國環境資源 HKD 0.24 0.241 0.255 0.25 0.25 0.25 80,000 20,000
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.041 0.038 0.041 - - 0.041 - -
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.22 3.15 3.18 3.23 3.13 3.17 1,008,000 3,195,360
1134 KELFRED 恒發光學 HKD 0.29 0.27 0.295 - - 0.29 - -
1137 HK TECH VENTURE香港科技探索 HKD 1.32 1.28 1.30 1.30 1.28 1.30 50,000 64,490
1138 COSCO SHIP ENGY中遠海能 HKD 6.98 7.11 7.12 7.13 6.89 7.12 3,461,418 24,411,566
1140 WEALTHINK AI 華科智能投資 HKD 0.087 0.085 0.091 0.094 0.085 0.085 3,228,000 291,712
1141 CMBC CAPITAL 民銀資本 HKD 0.455 0.45 0.47 0.47 0.45 0.47 63,000 28,760
1142 E&P GLOBAL 能源及能量環球 HKD 0.50 0.49 0.56 - - 0.50 - -
1143 CN ENGY STORAGE中國儲能科技發展 HKD 0.305 0.31 0.315 0.325 0.305 0.31 140,500 43,482
1145 COURAGE INV 勇利投資 HKD 0.125 0.12 0.13 0.129 0.12 0.12 660,000 83,080
1146 HUICHENG INTL H匯成國際控股 HKD 0.075 0.065 0.075 - - 0.075 - -
1147 EDENSOFT 伊登軟件 HKD 0.07 0.067 0.07 0.07 0.07 0.07 20,000 1,400
1148 POWER XINCHEN 新晨動力 HKD 0.187 0.198 0.208 0.198 0.198 0.198 485,000 96,030
1150 MILAN STATION 米蘭站 HKD 0.136 0.127 0.14 0.144 0.136 0.14 40,000 5,600
1152 MOMENTUM FIN 正乾金融控股 HKD 0.086 0.077 0.085 - - 0.085 - -
1153 JIAYUAN SER 佳源服務 HKD 0.41 0.41 0.42 0.42 0.41 0.42 59,000 24,200
1156 CHINANEWENERGY HKD 0.109 0.108 0.114 0.109 0.109 0.109 48,000 5,312
1157 ZOOMLION 中聯重科 HKD 5.81 5.77 5.79 5.83 5.65 5.77 1,791,040 10,245,505
1159 SMART DIGI TECH智數科技集團 HKD 0.95 - - - - 0.95 - -
1160 GOLDSTONE CAP 金石資本集團 HKD 0.14 - 0.14 - - 0.14 - -
1161 WATER OASIS GP 奧思集團 HKD 0.95 0.90 0.92 0.97 0.95 0.92 444,000 424,540
1162 LUMINA GROUP 瑩嵐集團 HKD 0.16 0.148 0.158 - - 0.158 - -
1163 ADTIGER CORP 虎視傳媒 HKD 0.119 0.11 0.134 0.109 0.109 0.11 205,000 22,345
1164 CGN MINING 中廣核礦業 HKD 1.82 1.52 1.53 1.70 1.50 1.53 58,135,000 89,671,175
1165 SFCE 順風清潔能源 HKD 0.031 0.028 0.029 0.03 0.027 0.029 3,984,000 114,094
1166 SOLARTECH INT'L星凱控股 HKD 0.28 0.265 0.29 - - 0.28 - -
1167 JACOBIO-B 加科思－Ｂ HKD 1.47 1.42 1.43 1.47 1.40 1.42 814,500 1,166,274
1168 SINOLINK HOLD 百仕達控股 HKD 0.135 0.133 0.135 0.136 0.135 0.135 280,000 37,832
1170 KINGMAKER 信星集團 HKD 0.66 0.60 0.78 - - 0.66 - -
1171 YANKUANG ENERGY兗礦能源 HKD 8.37 8.21 8.23 8.37 8.12 8.23 5,809,000 47,502,456
1172 MAGNUSCONCORDIA融太集團 HKD 0.02 0.017 0.018 0.019 0.017 0.017 5,420,000 94,480
1173 VEEKO INT'L 威高國際 HKD 0.028 0.025 0.032 0.03 0.03 0.03 160,000 4,800
1176 ZHUGUANG HOLD 珠光控股 HKD 0.085 0.085 0.089 0.092 0.084 0.089 688,000 58,606
1177 SINO BIOPHARM 中國生物製藥 HKD 2.93 2.82 2.83 2.93 2.82 2.82 16,988,396 48,287,590
1179 HWORLD-S 華住集團－Ｓ HKD 25.10 25.25 25.30 25.50 25.00 25.25 265,500 6,701,547
1180 PARADISE ENT 匯彩控股 HKD 0.84 0.84 0.90 0.92 0.83 0.85 1,400,000 1,195,440
1181 TANG PALACE 唐宮中國 HKD 0.218 0.212 0.24 - - 0.218 - -
1182 SUCCESS DRAGON 勝龍國際 HKD 0.485 - 0.51 - - 0.485 - -
1183 MECOM POWER 澳能建設 HKD 0.163 0.166 0.168 0.169 0.16 0.168 532,000 88,516
1184 S.A.S. DRAGON HKD 4.22 4.19 4.20 4.29 4.20 4.20 20,000 84,480
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.39 5.36 5.37 5.36 5.32 5.36 1,294,500 6,919,350
1188 HYBRID KINETIC 正道集團 HKD 0.011 0.011 0.012 0.012 0.011 0.012 4,420,000 52,440
1189 GBA DYNAMIC 大灣區聚變力量 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 26.35 26.25 26.45 26.45 25.95 26.45 1,375,445 36,126,846
1195 KINGWELL GROUP 京維集團 HKD 0.017 0.017 0.018 - - 0.017 - -
1196 REALORD GROUP 偉祿集團 HKD 7.19 7.15 7.16 7.20 7.14 7.15 334,000 2,392,600
1198 ROYALE HOME 皇朝家居 HKD 0.25 0.243 0.285 - - 0.25 - -
1199 COSCO SHIP PORT中遠海運港口 HKD 4.54 4.48 4.50 4.53 4.46 4.50 816,090 3,675,799
1200 MIDLAND HOLDING美聯集團 HKD 0.84 0.83 0.84 0.84 0.83 0.83 196,000 163,760
1201 TESSON HOLDINGS天臣控股 HKD 1.18 1.00 - - - 1.18 - -
1202 SIWI SCI & TECH四威科技 HKD 0.77 0.71 0.76 - - 0.76 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.64 0.63 0.65 0.65 0.64 0.65 4,000 2,580
1204 BOARDWARE INTEL博維智慧 HKD 2.41 2.38 2.48 2.56 2.36 2.39 44,000 107,040
1205 CITIC RESOURCES中信資源 HKD 0.35 0.345 0.355 0.355 0.345 0.345 884,000 309,220
1206 TECHNOVATOR 同方泰德 HKD 0.27 0.255 0.275 - - 0.27 - -
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 2.67 2.55 2.56 2.67 2.53 2.55 9,770,514 24,987,096
1209 CHINA RES MIXC 華潤萬象生活 HKD 29.15 29.25 29.40 29.60 29.10 29.40 441,530 12,965,429
* 1211 BYD COMPANY 比亞迪股份 HKD 274.80 273.00 273.20 277.00 270.20 273.00 1,972,170 537,385,562
1213 MOBICON GROUP 萬保剛集團 HKD 0.27 0.212 0.30 - - 0.27 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.016 0.015 0.016 - - 0.016 - -
1216 ZYBANK 中原銀行 HKD 0.31 0.30 0.305 0.31 0.30 0.30 128,000 39,000
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 0.01 0.01 0.01 4,000,000 40,000
1218 EASYKNIT INT'L 永義國際 HKD 1.65 1.60 1.68 - - 1.65 - -
1220 ZHIDAO INT'L 志道國際 HKD 0.092 0.09 0.093 0.092 0.092 0.092 60,000 5,520
1221 SINO HOTELS HKD 1.35 1.33 1.39 - - 1.35 - -
1222 WANG ON GROUP HKD 0.021 0.02 0.021 0.021 0.02 0.021 604,057 12,604
1223 SYMPHONY HOLD 新灃集團 HKD 0.82 0.81 0.83 0.84 0.81 0.83 1,730,000 1,405,400
1224 C C LAND 中渝置地 HKD 1.11 1.15 1.18 1.15 1.15 1.15 49,000 56,350
1225 LERADO FIN 隆成金融 HKD 0.139 0.135 - - - 0.139 - -
1226 CH INV FIN GP 中國投融資 HKD 0.80 - - - - 0.80 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 0.13 0.129 0.147 0.149 0.13 0.147 23,000 3,155
1229 NAN NAN RES 南南資源 HKD 0.151 0.143 0.148 - - 0.148 - -
1231 NEWTON RES 新礦資源 HKD 0.28 0.265 0.32 - - 0.28 - -
1232 GW TIANDI 金輪天地控股 HKD 0.062 0.05 - - - 0.062 - -
1233 TIMES CHINA 時代中國控股 HKD 0.32 0.37 0.375 0.37 0.31 0.37 19,427,000 6,720,530
1234 CHINA LILANG 中國利郎 HKD 3.98 3.98 4.00 4.01 3.96 4.00 656,000 2,614,930
1235 TRAVEL EXPERT 專業旅運 HKD 0.15 0.132 0.155 - - 0.15 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.315 0.26 0.36 - - 0.315 - -
1238 POWERLONG 寶龍地產 HKD 0.46 0.445 0.455 0.46 0.445 0.455 603,000 273,460
1239 TEAMWAY INTL GP HKD 0.16 0.152 0.164 0.161 0.16 0.161 2,760,000 442,520
1240 CNQC INT'L 青建國際 HKD 0.188 0.166 0.189 - - 0.188 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.10 0.087 0.115 - - 0.10 - -
1243 WANG ON PPT 宏安地產 HKD 0.036 0.035 0.039 0.039 0.035 0.039 156,000 5,556
1244 3D MEDICINES 思路迪醫藥股份 HKD 2.79 2.78 2.90 2.79 2.78 2.78 3,000 8,350
1245 NIRAKU HKD 0.191 0.18 0.197 - - 0.191 - -
1246 BOILLHEALTHCARE保集健康 HKD TRADING SUSPENDED 暫停買賣
1247 MIKO INTL 米格國際控股 HKD 1.76 1.74 1.78 1.78 1.75 1.76 186,000 327,060
1250 SDHS NEW ENERGY山高新能源 HKD 1.77 1.76 1.77 1.76 1.76 1.76 85,000 149,600
1251 SPT ENERGY 華油能源 HKD 0.115 0.11 0.126 0.115 0.115 0.115 20,000 2,300
1252 CHINA TIANRUI 中國天瑞水泥 HKD 0.32 0.32 0.325 0.34 0.315 0.32 2,170,000 699,935
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.026 0.027 0.028 0.028 0.027 0.028 952,000 25,916
1255 TATA HEALTH ＴＡＴＡ健康 HKD TRADING SUSPENDED 暫停買賣
1257 CEB GREENTECH 中國光大綠色環保 HKD 0.79 0.78 0.80 0.79 0.77 0.78 173,000 135,060
1258 CHINFMINING 中國有色礦業 HKD 5.17 5.09 5.10 5.24 5.00 5.09 2,042,279 10,326,959
1259 PROSPER FUTURE 未來發展控股 HKD 0.052 0.051 0.057 0.05 0.05 0.051 6,400 316
1260 WONDERFUL SKY 皓天財經集團 HKD 0.275 0.26 0.275 0.28 0.28 0.28 110,000 30,800
1262 LABIXIAOXIN 蠟筆小新食品 HKD 1.59 1.45 1.57 - - 1.59 - -
1263 PC PARTNER 栢能集團 HKD 5.35 5.17 5.27 5.28 4.76 5.27 2,034,000 10,260,620
1265 TIANJINJINRAN 天津津燃公用 HKD 0.195 0.182 0.195 0.194 0.194 0.194 10,000 1,940
1266 XIWANG STEEL 西王特鋼 HKD TRADING SUSPENDED 暫停買賣
1268 MEIDONG AUTO 美東汽車 HKD 2.23 2.21 2.22 2.26 2.20 2.22 374,609 832,274
1269 FIRST CAP GP 首控集團 HKD 0.057 0.058 0.059 0.057 0.057 0.058 10,000 570
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.45 0.45 0.46 - - 0.45 - -
1271 GRAND MING 佳明集團控股 HKD 2.31 2.23 2.32 2.31 2.31 2.31 5,000 11,550
1272 DATANG ENVIRO 大唐環境 HKD 0.90 0.90 0.93 0.93 0.90 0.91 130,000 118,880
1273 HK FINANCE GP 香港信貸 HKD 0.345 0.335 0.35 0.35 0.35 0.35 124,000 43,400
1274 IMOTIONAUTOTECH知行汽車科技 HKD 17.18 16.14 16.16 17.30 16.14 16.16 107,240 1,760,942
1277 KINETIC DEV 力量發展 HKD 1.28 1.22 1.24 1.28 1.19 1.24 2,060,000 2,500,720
1278 CHINANEWTOWN 中國新城鎮 HKD 0.063 0.056 0.067 - - 0.063 - -
1280 QIDIAN GUOFENG 奇點國峰 HKD 2.90 2.87 2.94 2.95 2.85 2.87 88,000 254,140
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.172 0.163 0.172 - - 0.172 - -
1282 RENZE HARVEST 中澤豐 HKD 0.108 0.10 0.109 - - 0.108 - -
1283 ACCEL GROUP 高陞集團控股 HKD 0.89 0.87 0.89 0.91 0.86 0.91 500,000 443,150
1284 NEW MEDIA LAB 新傳企劃 HKD 0.325 0.315 0.335 0.36 0.32 0.325 1,060,000 359,300
1285 JIASHILI GP 嘉士利集團 HKD 0.99 0.92 0.99 - - 0.99 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.17 2.06 2.17 2.13 2.03 2.13 118,000 244,660
1288 ABC 農業銀行 HKD 4.34 4.28 4.30 4.34 4.26 4.28 23,990,000 102,836,660
1289 SUNLIT SCI 盛力達科技 HKD 1.27 1.22 1.29 - - 1.27 - -
1290 CHINA HUIRONG 中國匯融 HKD 0.61 0.55 0.59 0.59 0.52 0.59 402,000 219,160
1292 CMA LOGISTICS 長安民生物流 HKD 2.41 2.40 2.56 - - 2.41 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.206 0.194 0.206 0.206 0.206 0.206 48,000 9,888
1298 YUNNAN ENERGY 雲能國際 HKD 0.79 0.50 0.88 - - 0.79 - -
* 1299 AIA 友邦保險 HKD 53.75 54.25 54.30 54.80 54.00 54.25 18,665,119 1,016,705,503
1300 TRIGIANT 俊知集團 HKD 0.335 0.325 0.335 0.325 0.325 0.325 162,000 52,650
1301 D&G TECH 德基科技控股 HKD 0.76 0.72 0.76 0.76 0.74 0.76 688,000 514,220
1302 LIFETECH SCI 先健科技 HKD 1.31 1.29 1.30 1.33 1.29 1.30 994,000 1,292,840
1303 HUILI RES 滙力資源 HKD 0.33 0.295 0.325 0.30 0.30 0.30 180,000 54,000
1305 WAI CHI HOLD 偉志控股 HKD 0.86 0.82 0.86 - - 0.86 - -
1308 SITC 海豐國際 HKD 18.52 18.44 18.60 18.70 18.28 18.60 2,043,648 37,725,172
1310 HKBN 香港寬頻 HKD 5.24 5.26 5.27 5.27 5.21 5.27 2,155,895 11,301,124
1312 KONTA CHINA 華控康泰 HKD 0.033 0.031 0.033 - - 0.033 - -
1313 CR BLDG MAT TEC華潤建材科技 HKD 1.53 1.50 1.52 1.53 1.48 1.50 4,166,993 6,237,161
1314 TSUI WAH HLDG 翠華控股 HKD 0.229 0.23 0.233 0.234 0.23 0.233 76,000 17,672
1315 GREEN ECONOMY 綠色經濟 HKD 0.125 0.111 0.126 0.114 0.114 0.114 16,250 1,765
1316 NEXTEER 耐世特 HKD 3.42 3.56 3.58 3.62 3.42 3.58 5,362,000 19,072,500
1317 MAPLELEAF EDU 楓葉教育 HKD 0.30 0.29 0.30 0.30 0.295 0.295 460,000 135,710
1318 MAO GEPING 毛戈平 HKD 70.80 71.10 71.50 71.95 68.80 71.10 671,900 47,174,933
1319 OIWAHPAWN 靄華押業信貸 HKD 0.244 0.23 0.244 - - 0.244 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.80 0.66 0.80 - - 0.80 - -
1323 HUASHENG INTL 華盛國際控股 HKD 0.189 0.181 0.208 0.19 0.19 0.19 20,000 3,800
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.034 0.03 0.033 0.033 0.03 0.033 24,000 744
1327 LUXXU GROUP 勵時集團 HKD 0.052 0.042 0.052 - - 0.052 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.054 0.05 0.064 - - 0.054 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.33 3.32 3.34 3.37 3.32 3.34 35,000 116,590
1332 TOUYUN BIOTECH 透雲生物 HKD 0.198 - 0.198 - - 0.198 - -
1334 RUICHANG INTL 瑞昌國際控股 HKD 0.87 0.84 0.95 0.90 0.87 0.90 5,000 4,425
1335 SHEEN TAI 順泰控股 HKD 0.217 - 0.24 - - 0.217 - -
1336 NCI 新華保險 HKD 24.45 24.25 24.30 24.35 23.75 24.30 3,502,000 84,161,587
1338 BAWANG GROUP 霸王集團 HKD 0.046 0.04 0.046 0.046 0.046 0.046 500,000 23,000
1339 PICC GROUP 中國人民保險集團 HKD 4.06 3.97 3.98 4.06 3.94 3.98 5,690,170 22,593,463
1340 HUISHENG INTL 惠生國際 HKD 0.036 0.033 0.036 0.034 0.033 0.033 52,000 1,736
1341 HAO TIAN INTL 昊天國際建投 HKD 0.76 0.77 0.79 0.79 0.76 0.79 1,464,000 1,145,800
1343 WEI YUAN HLDG 偉源控股 HKD 0.077 0.075 0.078 0.08 0.075 0.078 220,000 16,805
1345 SH PIONEER HLDG上海先鋒控股 HKD 2.30 2.12 2.33 - - 2.30 - -
1346 LEVER STYLE 利華控股集團 HKD 1.14 1.10 1.11 1.14 1.09 1.11 868,000 965,400
1347 HUA HONG SEMI 華虹半導體 HKD 22.55 22.75 22.85 22.85 21.60 22.85 7,086,600 157,771,355
1348 QUALI-SMART 滉達富控股 HKD 0.031 0.028 0.031 - - 0.031 - -
1349 FUDANZHANGJIANG復旦張江 HKD 2.31 2.20 2.50 - - 2.31 - -
1351 BRIGHT FUTURE 輝煌明天 HKD 0.20 0.198 0.206 - - 0.20 - -
1354 KINGFARPROPERTY經發物業 HKD 25.90 24.25 26.35 24.25 24.05 24.25 1,200 28,980
1355 LEGEND STRAT 朸濬國際 HKD 0.189 0.107 0.182 0.19 0.182 0.182 708,000 134,216
1357 MEITU 美圖公司 HKD 3.64 4.19 4.20 4.21 3.62 4.20 90,558,583 354,134,072
1358 PW MEDTECH 普華和順 HKD 0.92 0.91 0.93 0.93 0.91 0.92 118,000 109,290
1359 CHINA CINDA 中國信達 HKD 1.19 1.17 1.18 1.19 1.11 1.18 32,068,254 36,707,089
1360 NOVA GROUP 諾發集團 HKD TRADING SUSPENDED 暫停買賣
1361 361 DEGREES ３６１度 HKD 4.14 4.17 4.19 4.20 4.08 4.19 798,000 3,312,910
1362 SIS MOBILE 新龍移動 HKD 0.35 0.33 0.38 - - 0.35 - -
1368 XTEP INT'L 特步國際 HKD 5.96 5.95 6.00 6.00 5.90 6.00 672,564 4,025,288
1370 AOWEI HOLDING 奧威控股 HKD 1.18 - 1.18 - - 1.18 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.148 - 0.173 0.149 0.149 0.149 10,000 1,490
1372 C CARBONNEUTRAL中國碳中和 HKD 0.28 0.285 0.29 0.30 0.28 0.29 2,445,000 715,875
1373 IH RETAIL 國際家居零售 HKD 1.11 1.09 1.10 1.13 1.08 1.10 337,000 371,930
1375 CC SECURITIES 中州證券 HKD 1.64 1.55 1.57 1.59 1.53 1.57 819,000 1,282,800
1376 RAFFLESINTERIOR HKD 0.093 0.085 0.096 - - 0.093 - -
1378 CHINAHONGQIAO 中國宏橋 HKD 13.42 12.96 12.98 13.52 12.88 12.98 5,228,024 67,927,932
1379 WENLING MCT 温嶺工量刃具 HKD 1.82 1.81 1.91 - - 1.82 - -
1380 CHI KINGSTONE 中國金石 HKD 0.141 0.153 0.158 0.18 0.145 0.158 7,660,005 1,238,690
1381 CANVEST ENV 粵豐環保 HKD 4.73 4.73 4.75 4.75 4.75 4.75 2,000 9,500
1382 PACIFICTEXTILES互太紡織 HKD 1.53 1.53 1.54 1.55 1.53 1.54 310,000 474,690
1383 LET GROUP HKD TRADING SUSPENDED 暫停買賣
1385 SHANGHAI FUDAN 上海復旦 HKD 15.20 14.42 14.50 15.20 14.26 14.50 964,000 13,923,660
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.425 0.375 0.415 0.375 0.375 0.375 28,975 10,836
1389 MAJOR HLDGS 美捷滙控股 HKD 0.305 0.305 0.32 0.32 0.32 0.32 12,000 3,840
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.062 0.06 0.064 0.064 0.061 0.064 403,000 24,886
1395 ELL ENV 強泰環保 HKD 0.145 0.136 0.156 0.144 0.144 0.144 5,000 720
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.395 0.355 0.385 - - 0.385 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.68 0.67 0.69 0.68 0.68 0.68 8,000 5,440
1398 ICBC 工商銀行 HKD 5.34 5.28 5.29 5.36 5.26 5.29 79,441,598 420,753,842
1399 VESON HLDG 銳信控股 HKD 0.19 0.172 0.195 - - 0.19 - -
1400 MOODY TECH HLDG滿地科技股份 HKD 0.018 0.017 0.018 0.018 0.017 0.018 12,700,000 228,300
1401 SPROCOMM INTEL HKD 1.67 1.57 1.59 1.63 1.57 1.57 770,000 1,228,960
1402 I-CONTROL 超智能控股 HKD 0.255 0.26 0.275 - - 0.26 - -
1405 DPC DASH 達勢股份 HKD 79.80 79.20 79.25 80.15 78.00 79.30 28,800 2,298,375
1406 CLARITY MEDICAL清晰醫療 HKD 0.39 0.375 0.42 0.45 0.38 0.38 3,036,250 1,303,287
1407 JY GAS 交運燃氣 HKD 0.395 0.38 0.39 - - 0.39 - -
1408 MACAU E&M 濠江機電 HKD 0.127 0.118 0.127 - - 0.127 - -
1410 EDVANCE INTL 安領國際 HKD 0.22 0.202 0.235 - - 0.22 - -
1412 Q P GROUP 雋思集團 HKD 1.26 1.23 1.27 - - 1.26 - -
1413 FEG HOLDINGS 鑄帝控股 HKD 0.107 0.096 0.107 - - 0.107 - -
1415 COWELL 高偉電子 HKD 25.85 25.70 25.85 25.85 25.30 25.70 364,000 9,323,900
1416 CTR HOLDINGS HKD 0.048 0.053 0.056 0.053 0.052 0.053 750,000 39,690
1417 RIVERINE CHINA 浦江中國 HKD 0.188 0.181 - - - 0.188 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.30 0.27 0.345 0.315 0.315 0.315 50,000 15,750
1419 HUMAN HEALTH 盈健醫療 HKD 0.81 0.78 0.80 - - 0.80 - -
1420 CHUAN HOLDING 川控股 HKD 0.085 0.075 0.089 - - 0.085 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.24 - 0.31 - - 0.24 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.70 0.69 0.70 0.70 0.69 0.70 1,930,000 1,335,750
1426 SPRING REIT 春泉產業信託 HKD 1.85 1.85 1.86 1.85 1.85 1.85 20,000 37,000
1427 CH TIANBAO GP 中國天保集團 HKD 0.25 0.22 0.25 - - 0.25 - -
1428 BRIGHT SMART 耀才證券金融 HKD 2.35 2.36 2.37 2.37 2.33 2.36 1,668,000 3,920,960
1429 SKYMISSION GP 天任集團 HKD 0.03 0.028 0.029 0.029 0.028 0.028 240,000 6,832
1431 YST DAIRY 原生態牧業 HKD 0.15 0.15 0.155 0.155 0.15 0.15 256,000 38,850
1432 CHINA SHENGMU 中國聖牧 HKD 0.17 0.175 0.178 0.178 0.174 0.178 887,000 155,905
1433 CIRTEK HLDGS 常達控股 HKD 0.081 0.082 0.083 0.085 0.08 0.083 2,540,000 210,560
1440 STAR SHINE HLDG應星控股 HKD 5.89 5.55 5.56 5.89 5.89 5.85 30,000 176,700
1442 INFINITY L&T 鷹輝物流 HKD 0.37 0.385 0.55 0.48 0.36 0.42 2,270,000 835,025
1443 FULUM GP HLDG 富臨集團控股 HKD 0.126 0.115 0.127 - - 0.126 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.198 0.198 0.218 - - 0.198 - -
1447 SFK 新福港 HKD 0.52 0.51 0.58 - - 0.52 - -
1448 FU SHOU YUAN 福壽園 HKD 4.30 4.26 4.29 4.37 4.21 4.27 2,241,090 9,569,598
1449 LEADER EDU 立德教育 HKD 0.27 0.28 0.30 - - 0.28 - -
1450 BE FRIENDS HLDG交個朋友控股 HKD 0.90 0.87 0.88 0.90 0.88 0.88 412,000 365,400
1451 MS GROUP HLDGS 萬成集團股份 HKD 1.08 1.11 1.12 1.14 1.07 1.11 254,000 282,220
1452 DENOX ENV 迪諾斯環保 HKD 0.064 0.057 0.075 - - 0.064 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.165 0.168 0.178 0.169 0.169 0.169 90,000 15,660
1456 GUOLIAN SEC 國聯證券 HKD 3.99 3.93 3.94 3.98 3.80 3.94 688,000 2,714,875
1458 ZHOU HEI YA 周黑鴨 HKD 1.69 1.70 1.71 1.72 1.68 1.71 457,500 779,285
1459 JUJIANG CONS 巨匠建設 HKD 0.365 0.33 0.38 - - 0.365 - -
1460 ICO GROUP 揚科集團 HKD 0.194 - 0.20 - - 0.194 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.52 0.50 0.54 - - 0.52 - -
1463 C-LINK SQ HKD 0.29 0.255 0.29 - - 0.29 - -
1466 BAIJIN LIFE SCI佰金生命科學 HKD 0.56 0.53 0.58 - - 0.56 - -
1468 KINGKEY FIN INT京基金融國際 HKD 0.73 0.77 0.78 0.81 0.76 0.78 59,108,000 46,324,280
1469 GET NICE FIN 結好金融 HKD 0.91 0.91 0.92 - - 0.91 - -
1470 PROSPER ONE 富一國際控股 HKD 0.05 0.046 0.056 - - 0.05 - -
1471 ZHONGMIAO 眾淼控股 HKD 13.42 13.52 13.78 13.56 13.42 13.56 2,500 33,730
1472 SANG HING HLDGS生興控股 HKD 0.049 0.047 0.049 - - 0.049 - -
1473 PANGAEA CONNECT環聯連訊 HKD 0.16 0.151 0.159 - - 0.159 - -
1475 NISSIN FOODS 日清食品 HKD 5.73 5.65 5.72 5.76 5.61 5.65 675,000 3,842,490
1476 HENGTOU SEC 恒投證券 HKD 1.91 1.90 2.00 - - 1.91 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 4.36 4.34 4.35 4.39 4.26 4.34 189,500 819,265
1478 Q TECH 丘鈦科技 HKD 7.75 7.70 7.75 7.82 7.58 7.75 1,589,000 12,205,400
1480 YAN TAT GROUP 恩達集團控股 HKD 1.07 1.05 1.09 - - 1.07 - -
1481 SMART GLOBE 竣球控股 HKD 0.55 0.52 0.58 - - 0.55 - -
1483 NET-A-GO TECH 網譽科技 HKD 1.30 1.21 1.30 - - 1.30 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.355 0.32 0.44 - - 0.355 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.94 0.90 0.97 - - 0.94 - -
1489 GC CONSTRUCTION HKD 0.58 0.53 0.60 0.62 0.52 0.61 1,120,000 632,350
1490 CHESHI TECH 車市科技 HKD 0.172 0.179 0.18 0.179 0.173 0.179 184,000 32,232
1495 JIYI HOLDINGS 集一控股 HKD TRADING SUSPENDED 暫停買賣
1496 AP RENTALS 亞積邦租賃 HKD 0.10 0.10 0.114 0.113 0.113 0.113 4,000 452
1497 YAN PALACE 燕之屋 HKD 8.50 8.32 8.93 - - 8.50 - -
1498 PURAPHARM 培力農本方 HKD 0.53 0.51 0.52 - - 0.52 - -
1499 OKG TECH 歐科雲鏈 HKD 0.176 0.169 0.197 - - 0.176 - -
1500 INCON 現恆建築 HKD 0.065 0.064 0.067 - - 0.065 - -
1501 INT MEDICAL 瑛泰醫療 HKD 28.90 28.90 29.90 29.75 29.00 29.75 35,200 1,038,920
1502 FIN STREET PPT 金融街物業 HKD 2.10 2.06 2.13 - - 2.10 - -
1503 CMC REIT 招商局商業房託 HKD 1.22 1.20 1.22 1.22 1.20 1.22 26,000 31,690
1508 CHINA RE 中國再保險 HKD 0.82 0.81 0.82 0.82 0.81 0.81 2,485,234 2,030,434
1513 LIVZON PHARMA 麗珠醫藥 HKD 26.45 26.35 26.45 26.80 26.15 26.35 117,800 3,117,135
1515 CR MEDICAL 華潤醫療 HKD 3.80 3.73 3.74 3.78 3.72 3.74 220,500 823,620
1516 SUNAC SERVICES 融創服務 HKD 1.58 1.55 1.56 1.60 1.56 1.56 377,000 592,523
1518 NC HEALTHCARE 新世紀醫療 HKD 0.96 0.97 1.04 1.00 0.97 1.00 26,500 26,065
1519 J&T EXPRESS-W 極兔速遞－Ｗ HKD 6.25 6.22 6.24 6.28 6.16 6.22 1,184,400 7,376,533
1520 VIRTUAL MIND 天機控股 HKD 0.68 0.65 0.69 0.69 0.69 0.69 102,000 70,380
1521 FRONTAGE 方達控股 HKD 1.70 1.68 1.73 1.74 1.70 1.70 12,000 20,540
1522 BII TRANS TECH 京投交通科技 HKD 0.265 0.265 0.27 0.27 0.27 0.27 4,000 1,080
1523 PLOVER BAY TECH珩灣科技 HKD 4.94 4.77 4.86 4.94 4.76 4.84 437,680 2,111,001
1525 GENCH EDU 建橋教育 HKD 2.74 2.75 2.90 - - 2.75 - -
1526 RICI HEALTH 瑞慈醫療 HKD 1.24 1.19 1.24 1.24 1.18 1.24 96,000 115,500
1527 TENGY ENV 天潔環境 HKD 1.09 1.10 1.12 - - 1.10 - -
1528 RS MACALLINE 紅星美凱龍 HKD 1.54 1.49 1.52 - - 1.52 - -
1529 YUES INTL HLDG 樂氏國際控股 HKD 0.25 0.23 - - - 0.25 - -
1530 3SBIO 三生製藥 HKD 6.21 6.01 6.04 6.22 5.99 6.01 941,000 5,673,767
1532 CHINA PARTYTIME中國派對文化 HKD 0.12 0.115 0.125 0.125 0.123 0.125 54,000 6,672
1536 YUK WING GP 煜榮集團 HKD 0.107 0.09 0.109 - - 0.107 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.30 0.29 0.30 - - 0.30 - -
1539 UNITY GP HLDGS 知行集團控股 HKD 0.405 0.39 0.395 0.41 0.385 0.395 2,724,000 1,084,240
1540 LEFTFIELD PRINT澳獅環球 HKD 0.445 0.43 0.455 0.455 0.455 0.455 6,000 2,730
1541 IMMUNEONCO-B 宜明昂科－Ｂ HKD 5.17 5.03 5.16 5.17 5.01 5.16 137,000 695,858
1542 TAIZHOU WATER 台州水務 HKD 1.58 1.56 1.65 - - 1.58 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.30 0.25 0.31 - - 0.30 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.065 0.061 0.067 - - 0.065 - -
1546 THELLOY DEV 德萊建業 HKD 0.053 0.044 0.055 0.055 0.055 0.055 8,000 440
1547 IBI GROUP HLDGS HKD 0.214 - 0.218 0.218 0.218 0.218 56,000 12,208
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 10.54 10.64 10.68 10.68 10.38 10.68 1,220,518 12,905,381
1549 EVER HARVEST GP永豐集團控股 HKD 0.091 0.092 0.095 0.093 0.092 0.092 400,000 36,960
1551 GRCB 廣州農商銀行 HKD 1.50 1.50 1.62 - - 1.50 - -
1552 BHCC HOLDING HKD 0.193 0.17 0.195 - - 0.193 - -
1553 MAIKE TUBE 邁科管業 HKD 1.17 1.08 1.09 1.20 1.05 1.08 398,000 435,000
1555 MIE HOLDINGS ＭＩ能源 HKD 0.025 0.024 0.025 0.028 0.024 0.024 1,278,000 31,216
1556 CHINNEY KW 建業建榮 HKD 0.285 0.27 0.29 0.29 0.29 0.29 5,000 1,450
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.16 0.10 0.18 - - 0.16 - -
1558 HEC CJ PHARM 東陽光長江藥業 HKD 9.19 9.19 9.23 9.32 9.19 9.19 126,200 1,168,050
1559 KWAN ON HLDGS 均安控股 HKD 0.104 0.095 0.103 - - 0.103 - -
1560 STAR GROUP ASIA星星集團 HKD 0.146 0.146 - - - 0.146 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.135 0.148 0.175 - - 0.148 - -
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 0.21 0.206 0.212 0.213 0.204 0.213 857,000 175,696
1565 VIRSCEND EDU 成實外教育 HKD 0.193 0.183 0.20 - - 0.193 - -
1566 CA CULTURAL 華夏文化科技 HKD TRADING SUSPENDED 暫停買賣
1568 SUNDART HLDGS 承達集團 HKD 0.45 0.43 0.465 0.47 0.43 0.43 16,000 7,020
1569 MINSHENG EDU 民生教育 HKD 0.198 0.197 0.198 0.198 0.192 0.198 206,000 40,248
1570 WEIYE HOLDINGS 偉業控股 HKD 1.88 - 1.95 1.95 1.95 1.95 1,000 1,950
1571 XIN POINT HOLD 信邦控股 HKD 4.11 4.12 4.20 4.20 4.10 4.19 166,000 685,550
1572 CHINA ART FIN 中國藝術金融 HKD 0.106 0.095 0.106 0.106 0.098 0.106 428,000 43,356
1575 REGAL PARTNERS 皇庭智家 HKD 0.065 0.066 0.08 - - 0.065 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 2.47 2.38 2.45 2.44 2.41 2.44 42,000 101,940
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.86 0.71 - - - 0.86 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.73 1.71 1.73 1.73 1.73 1.73 1,000 1,730
1579 YIHAI INTL 頤海國際 HKD 13.26 13.30 13.40 13.40 13.04 13.40 269,000 3,547,980
1580 DA SEN HLDGS 大森控股 HKD 0.084 0.076 0.092 - - 0.084 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.108 0.108 0.118 0.108 0.108 0.108 10,000 1,080
1582 CR CONSTRUCTION華營建築 HKD 0.45 0.44 0.455 - - 0.45 - -
1583 QINQIN FOODS 親親食品 HKD 1.03 0.90 - - - 1.03 - -
1585 YADEA 雅迪控股 HKD 12.64 12.76 12.88 12.96 12.16 12.88 1,729,962 22,022,914
1586 LEON INSPECTION力鴻檢驗 HKD 2.30 2.19 2.30 - - 2.30 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.435 0.39 0.435 - - 0.435 - -
1588 CHANJET 暢捷通 HKD 6.31 6.31 6.51 - - 6.31 - -
1591 SHUN WO GROUP 汛和集團 HKD 0.169 0.162 0.171 - - 0.169 - -
1592 ANCHORSTONE 基石控股 HKD 0.029 0.026 0.027 0.029 0.026 0.027 3,345,000 92,035
1593 CHEN LIN EDU 辰林教育 HKD 1.37 1.37 1.39 1.39 1.36 1.39 506,000 696,920
1596 YICHEN IND 翼辰實業 HKD 2.60 2.33 2.60 - - 2.60 - -
1597 NATURE ENERGY T納泉能源科技 HKD 3.40 3.00 - - - 3.40 - -
1598 21CENTURY EDU ２１世紀教育 HKD 0.11 0.112 0.117 0.112 0.11 0.112 141,000 15,732
1599 UCD 城建設計 HKD 1.63 1.61 1.63 1.62 1.61 1.61 6,000 9,710
1600 TIAN LUN GAS 天倫燃氣 HKD 3.48 3.51 3.55 3.61 3.51 3.51 266,500 943,570
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.80 0.79 0.80 - - 0.80 - -
1606 CDB LEASING 國銀金租 HKD 1.14 1.14 1.15 1.16 1.13 1.14 6,364,000 7,304,920
1608 VPOWER GROUP 偉能集團 HKD 0.162 0.15 - - - 0.162 - -
1610 COFCO JOYCOME 中糧家佳康 HKD 1.36 1.36 1.37 1.38 1.35 1.37 3,632,000 4,932,150
1611 SINOHOPE TECH 新火科技控股 HKD 1.93 1.88 1.92 1.91 1.87 1.88 468,500 886,035
1612 VINCENT MED 永勝醫療 HKD 0.405 0.41 0.42 0.41 0.41 0.41 12,000 4,920
1613 SYNERTONE 協同通信 HKD 0.385 0.395 0.45 0.46 0.395 0.45 57,600 23,840
1615 AB BUILDERS 奧邦建築 HKD 0.27 0.27 0.28 - - 0.27 - -
1616 A METAVERSE 一元宇宙 HKD 0.028 0.027 0.028 0.028 0.026 0.028 406,000 10,590
1617 NANFANG COMM 南方通信 HKD 0.099 0.094 0.101 0.102 0.093 0.101 324,000 30,708
1618 MCC 中國中冶 HKD 1.55 1.52 1.53 1.55 1.51 1.52 989,000 1,508,095
1620 CINESE INTL 富盈環球集團 HKD 0.05 0.044 0.052 - - 0.05 - -
1621 VICO INTL HLDGS域高國際控股 HKD 0.062 0.056 0.062 - - 0.062 - -
1622 REDCO GROUP 力高集團 HKD 0.151 0.155 0.159 0.152 0.147 0.155 536,000 81,024
1623 HILONG 海隆控股 HKD TRADING SUSPENDED 暫停買賣
1626 JIA YAO HLDGS 嘉耀控股 HKD 4.21 4.10 4.27 4.39 4.00 4.27 1,109,000 4,625,900
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.54 0.52 0.54 0.54 0.52 0.52 24,000 12,880
1628 YUZHOU GROUP 禹洲集團 HKD 0.069 0.064 0.08 - - 0.069 - -
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.14 0.13 0.15 0.13 0.13 0.13 12,000 1,560
1630 KIN SHING HLDGS建成控股 HKD 0.05 0.047 0.053 0.055 0.045 0.053 234,000 11,544
1631 REF HOLDINGS HKD 0.212 0.208 - - - 0.212 - -
1632 MSCTECH 民商創科 HKD 0.213 - 0.214 - - 0.213 - -
1633 SHEUNG YUE GP 上諭集團 HKD 0.068 0.062 0.073 - - 0.068 - -
1635 DZUG 大眾公用 HKD 1.88 1.86 1.89 1.89 1.87 1.89 199,000 372,590
1636 CMRU 中國金屬利用 HKD 0.12 0.108 0.12 0.12 0.12 0.12 12,000 1,440
1637 SH GROUP HLDG 順興集團控股 HKD 0.119 0.113 0.119 - - 0.119 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.18 0.175 0.18 0.18 0.175 0.18 391,000 69,193
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 3.59 3.50 3.59 3.99 3.46 3.59 124,000 444,340
1643 MODERN CHI MED 現代中藥集團 HKD 0.38 0.355 0.38 0.385 0.36 0.38 390,000 146,325
1645 HAINA INTEL 海納智能 HKD 1.21 1.16 1.29 1.25 1.18 1.25 1,148,000 1,378,800
1647 GRANDSHORES 雄岸科技 HKD 0.079 0.075 0.078 0.078 0.077 0.077 465,000 35,960
1650 HYGIEIA GROUP HKD 0.074 0.069 0.073 0.073 0.071 0.073 56,000 4,056
1651 TSUGAMI CHINA 津上機床中國 HKD 11.94 11.90 11.94 - - 11.94 - -
1652 FUSEN PHARM 福森藥業 HKD 0.63 0.57 0.63 - - 0.63 - -
1653 MOS HOUSE HKD 0.35 0.295 0.37 - - 0.35 - -
1655 OKURA HOLDINGS HKD 0.127 0.112 0.126 - - 0.126 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 1.22 - - - - 1.22 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 9.90 9.65 10.00 10.00 9.99 10.00 5,500 54,990
1658 PSBC 郵儲銀行 HKD 4.75 4.63 4.64 4.76 4.62 4.64 21,591,002 100,350,684
1660 ZHAOBANGJI LIFE兆邦基生活 HKD 0.159 0.143 0.157 0.163 0.154 0.156 3,152,000 499,904
1661 CH FRONTIER-NEW中國前沿科技－新 HKD 1.12 0.92 1.08 - - 1.08 - -
1662 YEE HOP HLDGS 義合控股 HKD 2.68 2.70 2.73 2.73 2.67 2.73 448,000 1,209,240
1663 S HARBOURHOLD 漢港控股 HKD 0.095 0.089 0.09 0.091 0.089 0.09 654,000 58,682
1665 PENTAMASTER 檳傑科達 HKD 0.95 0.95 0.96 0.96 0.95 0.96 300,906 286,846
1666 TONG REN TANG 同仁堂科技 HKD 4.94 4.88 4.92 4.91 4.86 4.88 410,000 2,000,640
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.23 0.201 0.23 0.23 0.23 0.23 40,000 9,200
1668 CHINASOUTHCITY 華南城 HKD 0.164 0.149 0.151 0.16 0.143 0.149 4,238,000 635,022
1669 GIC GROUP 環球信貸集團 HKD 0.53 0.53 0.56 0.55 0.55 0.55 42,000 23,080
1671 TIANBAO ENERGY 天保能源 HKD 0.39 0.39 0.415 - - 0.39 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 4.08 4.04 4.05 4.12 3.96 4.05 809,000 3,255,110
1673 HUAZHANG TECH 華章科技 HKD 0.245 0.235 0.275 - - 0.245 - -
1675 ASIAINFO TECH 亞信科技 HKD 5.88 5.63 5.70 5.88 5.61 5.70 801,200 4,564,724
1676 GAODI HOLDINGS 高地股份 HKD 0.39 0.38 0.39 - - 0.39 - -
1679 RISECOMM GP 瑞斯康集團 HKD 0.17 - 0.17 0.17 0.169 0.17 10,000 1,695
1680 MACAU LEGEND 澳門勵駿 HKD 0.115 0.115 0.129 - - 0.115 5,000 575
1681 CONSUN PHARMA 康臣葯業 HKD 7.82 7.83 7.87 7.94 7.80 7.87 552,000 4,343,127
1682 HP LIVING TECH 杭品生活科技 HKD 0.209 0.18 0.21 - - 0.209 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.174 - 0.172 0.176 0.173 0.172 640,000 111,264
1685 BOER POWER 博耳電力 HKD 0.202 0.185 0.226 - - 0.202 - -
1686 SUNEVISION 新意網集團 HKD 3.77 3.75 3.76 3.80 3.73 3.75 205,261 770,963
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 0.53 0.52 0.55 0.53 0.53 0.53 250,000 132,500
1690 LAP KEI ENGRG 立基工程控股 HKD 0.074 0.073 0.076 - - 0.074 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 1.86 1.83 1.84 1.91 1.79 1.84 13,332,666 24,567,136
1692 TOWNRAY HLDGS 登輝控股 HKD 2.68 2.58 2.68 2.68 2.68 2.68 4,000 10,720
1693 BGMC 璋利國際 HKD 1.35 1.00 - - - 1.35 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.101 0.111 0.112 0.111 0.111 0.111 330,000 36,590
1696 SISRAM MED 復銳醫療科技 HKD 3.51 3.51 3.55 3.54 3.45 3.54 38,400 134,452
1697 SDITC 山東國信 HKD 0.37 0.36 0.37 - - 0.37 - -
1698 TME-SW 騰訊音樂－ＳＷ HKD 45.00 45.00 45.45 45.45 45.00 45.00 12,700 575,500
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.122 0.113 0.122 0.121 0.121 0.121 8,000 968
1702 DONGGUANG CHEM 東光化工 HKD 1.99 1.75 - - - 1.99 - -
1703 WELIFE TECH 維力生活科技 HKD TRADING SUSPENDED 暫停買賣
1705 B & S INTL HLDG賓仕國際 HKD 0.335 0.335 0.345 0.335 0.335 0.335 8,000 2,680
1706 SHUANG YUN HLDG雙運控股 HKD TRADING SUSPENDED 暫停買賣
1707 GEOTECH HLDGS 致浩達控股 HKD 0.097 0.085 0.095 - - 0.097 - -
1708 SAMPLE TECH 三寶科技 HKD 0.325 0.32 0.325 - - 0.325 - -
1709 DL HOLDINGS GP 德林控股 HKD 4.70 4.70 4.82 4.75 4.63 4.70 762,000 3,559,800
1710 TRIO IND ELEC 致豐工業電子 HKD 0.126 0.118 0.129 - - 0.126 - -
1711 ULFERTS 歐化 HKD 0.059 0.059 0.07 - - 0.065 20,000 1,260
1712 DRAGON MINING 龍資源 HKD 1.44 1.41 1.46 - - 1.44 - -
1713 SICHUAN EN INV 四川能投發展 HKD 2.14 2.11 2.14 2.15 2.14 2.14 22,000 47,100
1715 VOLCANO SPRING 火山邑動國際控股 HKD 0.174 0.162 0.198 0.177 0.177 0.177 10,000 1,770
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.35 0.34 0.375 - - 0.35 - -
1717 AUSNUTRIA 澳優 HKD 1.89 1.85 1.91 1.88 1.84 1.88 10,000 18,510
1718 WAN KEI GROUP 宏基集團控股 HKD 0.295 0.295 0.30 0.295 0.295 0.295 30,000 8,850
1719 CIL GROUP 中國通商集團 HKD 0.68 0.65 - - - 0.68 - -
1720 PUTIAN COMM 普天通信集團 HKD 0.078 0.076 0.077 0.08 0.074 0.077 712,000 55,352
1721 FSM HOLDINGS HKD 0.49 0.50 0.63 - - 0.50 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.051 0.046 0.057 - - 0.051 - -
1723 HK ASIA HLDGS 港亞控股 HKD 1.33 1.43 1.45 1.50 1.36 1.45 3,542,000 5,121,320
1725 USPACE TECH 洲際航天科技 HKD 0.84 0.81 0.82 0.83 0.79 0.81 1,010,000 820,122
1726 HKE HOLDINGS HKD 1.51 1.50 1.55 1.54 1.49 1.54 350,000 534,900
1727 HEBEI CONS 河北建設 HKD 0.52 0.52 0.54 0.56 0.53 0.53 61,000 32,650
1728 ZHENGTONGAUTO 正通汽車 HKD 0.119 0.113 0.115 0.121 0.111 0.114 2,918,000 329,526
1729 TIME INTERCON 匯聚科技 HKD 4.47 4.35 4.37 4.43 4.31 4.37 984,000 4,315,200
1730 LHN HKD 2.93 - 2.93 2.93 2.93 2.93 6,000 17,580
1731 PROSPEROUS IND 其利工業集團 HKD 0.85 0.83 0.85 0.85 0.85 0.85 28,000 23,800
1732 XIANGXING INT 象興國際 HKD 0.071 0.066 0.073 - - 0.071 20,000 1,460
1733 E-COMMODITIES 易大宗 HKD 1.11 1.11 1.12 1.12 1.10 1.12 808,000 898,140
1735 CENTRAL NEW EGY中環新能源 HKD 8.57 8.65 8.66 8.67 8.22 8.66 2,990,599 25,463,877
1736 PARENTING NET 中國育兒網絡 HKD 0.067 0.06 0.069 - - 0.067 - -
1737 A & S GROUP 亞洲實業集團 HKD 0.115 0.108 0.115 - - 0.115 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.14 0.136 0.14 - - 0.14 - -
1739 QEEKA HOME 齊屹科技 HKD 0.202 0.202 0.213 - - 0.202 - -
1740 VALUES CULTURAL新石文化 HKD 0.072 0.071 0.09 - - 0.072 - -
1741 SHING CHI HLDGS成志控股 HKD 0.091 0.088 0.091 0.10 0.087 0.093 216,000 19,984
1742 HPC HOLDINGS HKD 0.054 0.046 0.055 - - 0.054 - -
1745 LVJI TECH 驢跡科技 HKD 0.365 0.355 0.395 0.355 0.355 0.355 40,000 14,200
1746#MAN SHUN GP 萬順集團控股 HKD TRADING HALTED 短暫停牌
1747 HOME CONTROL HKD 0.325 0.295 - - - 0.325 - -
1748 XIN YUAN ENT 信源企業集團 HKD 1.40 1.25 1.55 - - 1.40 - -
1749 SHANSHAN 杉杉品牌 HKD 0.93 0.83 0.95 - - 0.93 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.028 0.032 0.034 0.036 0.028 0.034 3,980,000 132,540
1751 KINGLAND GROUP 景聯集團 HKD 0.50 0.49 0.50 0.495 0.495 0.495 180,000 89,100
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.067 0.074 0.075 0.073 0.069 0.074 20,000 1,420
1753 DUIBA 兌吧 HKD 0.26 0.255 0.26 0.26 0.25 0.26 25,600 6,594
1755 S-ENJOY SERVICE新城悅服務 HKD 2.95 2.92 3.00 3.00 2.95 2.95 9,000 26,650
1756 C VOCATIONAL ED中國職業教育 HKD 0.67 0.65 0.67 - - 0.67 - -
1757 AFFLUENT FDN 俊裕地基 HKD 0.126 - 0.123 - - 0.126 - -
1758 BOJUN EDU 博駿教育 HKD 0.211 0.21 - - - 0.211 - -
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.51 0.44 - - - 0.51 - -
1760 INTRON TECH 英恒科技 HKD 1.09 1.12 1.13 1.13 1.09 1.13 130,000 143,790
1762 WANKA ONLINE 萬咖壹聯 HKD 0.208 0.205 0.21 - - 0.208 - -
1763 CIRC 中國同輻 HKD 10.20 10.32 10.44 10.44 10.18 10.44 34,000 349,684
1765 XJ INTL HLDGS 希教國際控股 HKD 0.171 0.174 0.176 0.178 0.17 0.174 2,916,000 506,828
1766 CRRC 中國中車 HKD 4.93 4.93 4.95 4.96 4.86 4.95 4,851,100 23,769,586
1767 TS WONDERS HKD 0.184 0.174 0.188 - - 0.184 - -
1769 SCHOLAR EDU 思考樂教育 HKD 4.06 3.91 4.01 4.14 3.90 4.01 506,741 2,001,197
1771 SUNFONDA GP 新豐泰集團 HKD 0.275 0.275 0.315 - - 0.275 - -
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 20.25 19.32 19.44 20.20 19.24 19.32 2,715,370 52,726,072
1773 TIANLI INT HLDG天立國際控股 HKD 4.02 4.03 4.04 4.04 3.96 4.03 354,000 1,418,820
1775 BEXCELLENT GP 精英匯集團 HKD 0.17 - 0.18 - - 0.17 - -
1776 GF SEC 廣發証券 HKD 10.54 10.48 10.50 10.72 10.32 10.50 726,400 7,636,600
1777 FANTASIA 花樣年控股 HKD 0.095 0.094 0.101 0.115 0.09 0.101 646,500 61,971
1778 COLOUR LIFE 彩生活 HKD 0.157 0.155 0.16 0.164 0.154 0.155 470,575 74,073
1780 RONGZUN INT'L H榮尊國際控股 HKD 1.11 - 1.10 - - 1.10 - -
1782 IB DIGITAL TECH國際商業數字技術 HKD 4.25 4.21 4.27 4.35 4.20 4.26 70,000 296,700
1783 ENVISION GREEN 晉景新能 HKD 7.10 7.10 7.11 7.17 7.08 7.11 532,000 3,777,900
1785 CHENGDU EXPWAY 成都高速 HKD 2.23 2.23 2.33 - - 2.23 - -
1786 CRCCE 鐵建裝備 HKD 0.77 0.76 0.77 0.77 0.77 0.77 6,000 4,620
1787 SD GOLD 山東黃金 HKD 13.80 13.34 13.38 13.64 13.30 13.34 1,936,750 25,879,618
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.16 1.13 1.14 1.17 1.12 1.14 3,391,000 3,869,660
1789 AK MEDICAL 愛康醫療 HKD 4.49 4.49 4.54 4.54 4.43 4.50 252,000 1,132,240
1790 TIL ENVIRO 達力環保 HKD 0.53 - 0.56 - - 0.53 - -
1792 CMON HKD 0.021 0.02 0.022 - - 0.021 - -
1793 WECON HOLDINGS 偉工控股 HKD 0.166 0.151 0.166 - - 0.166 - -
1795 YADONG GROUP 亞東集團 HKD 1.10 1.05 1.17 1.15 1.00 1.15 138,000 146,280
1796 METASPACEX HKD 1.78 2.00 2.05 2.09 1.72 2.05 306,000 572,080
1797 EAST BUY 東方甄選 HKD 15.92 16.34 16.36 16.60 15.78 16.34 2,658,000 43,512,485
1798 DATANG RENEW 大唐新能源 HKD 2.09 2.10 2.12 2.12 2.05 2.12 1,315,266 2,762,537
1799 XINTE ENERGY 新特能源 HKD 7.44 7.26 7.28 7.29 7.21 7.28 181,600 1,318,184
1800 CHINA COMM CONS中國交通建設 HKD 5.06 5.05 5.06 5.08 5.01 5.05 2,236,000 11,259,400
1801 INNOVENT BIO 信達生物 HKD 33.00 33.05 33.10 33.15 32.55 33.05 1,259,000 41,536,050
1802 WENYE GROUP 文業集團 HKD 0.045 0.039 0.043 0.043 0.038 0.043 596,000 23,900
1803 BJ SPORTS & ENT北京體育文化 HKD 0.085 0.067 0.092 - - 0.085 - -
1808 ENTERPRISE DEV 企展控股 HKD 3.67 3.63 3.79 - - 3.67 - -
1809 PRINX CHENGSHAN浦林成山 HKD 7.78 7.67 7.73 7.77 7.67 7.73 16,500 127,635
* 1810 XIAOMI-W 小米集團－Ｗ HKD 37.10 38.25 38.30 38.45 37.55 38.30 84,927,933 3,229,363,320
1811 CGN NEW ENERGY 中廣核新能源 HKD 2.25 2.23 2.24 2.24 2.21 2.24 804,000 1,785,518
1812 CHENMING PAPER 晨鳴紙業 HKD 1.06 1.02 1.04 1.05 1.02 1.02 215,250 220,847
1813 KWG GROUP 合景泰富集團 HKD 0.355 0.35 0.36 0.355 0.35 0.35 456,513 161,481
1815 CSMALL 金貓銀貓 HKD 0.455 0.46 0.465 0.48 0.455 0.465 2,818,000 1,314,470
1816 CGN POWER 中廣核電力 HKD 2.59 2.51 2.52 2.59 2.50 2.51 9,297,642 23,397,553
1817 MULSANNE GROUP 慕尚集團控股 HKD 0.43 0.415 0.48 - - 0.43 - -
1818 ZHAOJIN MINING 招金礦業 HKD 12.50 12.14 12.20 12.50 12.14 12.14 1,784,000 21,752,960
1820 PM PACKAGING 濟豐包裝 HKD 6.00 - 6.00 6.00 6.00 6.00 9,000 54,000
1821 ESR HKD 11.94 11.94 11.98 11.98 11.94 11.98 25,956,001 310,431,621
1822 CHINA WOOD INT 中木國際 HKD 0.35 0.27 0.35 - - 0.35 - -
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.51 0.50 0.55 0.54 0.52 0.54 38,000 19,840
1825 STERLING GP HKD 0.076 0.075 0.085 - - 0.076 25,000 2,025
1826 FDB HOLDINGS 豐展控股 HKD 0.06 0.056 0.069 0.07 0.048 0.065 880,000 50,190
1827 MIRICOR 卓珈控股 HKD 1.10 1.02 1.30 - - 1.10 - -
1830 PERFECT MEDICAL完美醫療 HKD 2.12 2.09 2.12 2.12 2.09 2.12 24,000 50,610
1831 SHIFANG HLDG 十方控股 HKD 0.069 0.08 0.09 0.10 0.074 0.089 2,884,000 240,352
1832 SAI LEISURE 海天地悅旅 HKD 0.51 0.475 0.51 - - 0.51 18,000 9,360
1833 PA GOODDOCTOR 平安好醫生 HKD 6.12 6.12 6.13 6.14 6.11 6.13 8,425,673 51,610,191
1835 REALWAY CAPITAL瑞威資管 HKD 1.79 - - - - 1.79 - -
1836 STELLA HOLDINGS九興控股 HKD 17.80 17.62 17.66 17.80 17.46 17.62 171,979 3,025,482
1837 NATURAL FOOD IH五谷磨房 HKD 0.50 0.49 0.50 - - 0.50 - -
1841 A.PLUS GROUP 優越集團控股 HKD 0.166 0.155 0.174 - - 0.166 - -
1842 GROWN UP GROUP 植華集團 HKD 0.066 0.062 0.066 - - 0.066 - -
1843 SNACK EMPIRE 快餐帝國 HKD 0.135 0.128 0.135 0.136 0.135 0.135 32,000 4,336
1845 WG ENV TECH 維港環保科技 HKD 0.20 - 0.20 - - 0.20 - -
1846 EUROEYES 德視佳 HKD 3.30 3.16 3.28 3.30 3.20 3.28 50,000 163,070
1847 GHPC 雲南建投混凝土 HKD 0.365 0.32 0.41 - - 0.365 - -
1848 CALC 中國飛機租賃 HKD 3.34 3.30 3.34 3.32 3.30 3.30 25,000 82,920
1849 AM GROUP 秀商時代控股 HKD TRADING SUSPENDED 暫停買賣
1850 HSC RESOURCES 鴻盛昌資源 HKD 0.18 0.163 0.185 - - 0.18 - -
1851 GINGKO EDU 銀杏教育 HKD 0.78 0.71 0.78 - - 0.78 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.60 1.50 1.65 - - 1.60 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 1.26 1.24 1.29 1.29 1.22 1.29 970,000 1,214,400
1855 ZONQING LTD 中慶股份 HKD 6.23 6.15 6.22 6.26 6.17 6.22 482,000 3,007,960
1856 ERNEST BOREL 依波路 HKD 1.42 1.38 1.54 1.54 1.30 1.54 186,000 264,800
1857 CEB WATER 中國光大水務 HKD 1.38 1.38 1.39 1.38 1.38 1.38 102,000 140,780
1858 CHUNLI MEDICAL 春立醫療 HKD 8.55 - 8.29 8.55 8.55 8.54 1,000 8,550
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 7.24 7.21 7.28 7.39 7.10 7.21 2,262,546 16,310,663
1861 PRECIOUS DRAGON保寶龍科技 HKD 0.93 0.92 0.98 - - 0.93 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.02 0.02 0.022 0.02 0.02 0.02 856,000 17,120
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.248 0.249 0.26 0.255 0.247 0.249 18,706,000 4,657,760
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.16 4.07 4.10 4.15 4.06 4.07 668,000 2,747,580
1867 STD DEV GROUP 標準發展集團 HKD 0.19 0.179 0.19 - - 0.19 - -
1868 NEO-NEON 同方友友 HKD 0.385 0.385 0.46 - - 0.385 - -
1869 KAFELAKU COFFEE貓屎咖啡控股 HKD 0.13 0.129 0.141 0.13 0.129 0.13 20,000 2,590
1870 ACME INTL HLDGS益美國際控股 HKD 1.60 1.64 1.70 1.70 1.60 1.70 175,000 286,300
1871 CHINA ORIENTED 向中國際 HKD 0.194 0.193 0.201 0.20 0.192 0.20 560,770 111,501
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.68 0.69 0.72 0.70 0.65 0.70 795,000 537,650
1873 VIVA BIOTECH 維亞生物 HKD 0.82 0.80 0.82 0.83 0.80 0.80 178,500 143,085
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 1.89 - 1.90 1.90 1.90 1.90 400 760
1876 BUD APAC 百威亞太 HKD 7.17 7.10 7.11 7.17 7.04 7.10 7,766,180 55,111,711
1877 JUNSHI BIO 君實生物 HKD 11.32 11.00 11.06 11.20 11.00 11.00 37,800 419,828
1878 SOUTHGOBI 南戈壁 HKD 3.28 3.23 3.27 3.25 3.20 3.24 51,150 165,069
1880 CTG DUTY-FREE 中國中免 HKD 47.45 46.70 46.75 46.90 45.00 46.70 304,800 14,131,325
1881 REGAL REIT 富豪產業信託 HKD 0.44 0.435 0.44 0.44 0.435 0.44 44,000 19,160
1882 HAITIAN INT'L 海天國際 HKD 20.65 20.65 20.70 20.85 20.35 20.65 195,778 4,027,061
1883 CITIC TELECOM 中信國際電訊 HKD 2.20 2.19 2.20 2.21 2.18 2.19 1,570,000 3,441,420
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.109 0.098 - - - 0.109 - -
1888 KB LAMINATES 建滔積層板 HKD 7.74 7.80 7.81 7.85 7.53 7.81 1,136,500 8,777,202
1889 SANAI HEALTH GP三愛健康集團 HKD 0.315 0.315 0.42 0.345 0.34 0.345 20,000 6,850
1890 CHINA KEPEI 中國科培 HKD 1.44 1.46 1.48 1.50 1.44 1.46 526,000 772,280
1891 HENG HUP 興合控股 HKD 0.16 0.14 0.145 0.155 0.14 0.144 992,000 143,008
1894 HANG YICK HLDGS恒益控股 HKD 0.032 0.03 0.032 0.033 0.032 0.032 1,905,000 61,360
1895 XINYUAN PM 鑫苑服務 HKD 0.61 0.61 0.62 0.61 0.61 0.61 19,000 11,590
1896 MAOYAN ENT 貓眼娛樂 HKD 8.27 8.54 8.55 8.55 8.25 8.55 2,898,600 24,364,898
1897 MILLIONHOPE IND美亨實業 HKD 0.46 0.45 0.46 - - 0.46 - -
1898 CHINA COAL 中煤能源 HKD 9.07 8.92 8.94 9.10 8.75 8.94 3,354,000 29,751,720
1899 XINGDA INT'L 興達國際 HKD 1.46 1.47 1.48 1.48 1.47 1.48 1,167,000 1,720,450
1900 CHINA ITS 中國智能交通 HKD 0.174 0.168 0.182 - - 0.174 - -
1901 FEIYANG GROUP 飛揚集團 HKD 0.072 0.07 0.076 - - 0.072 - -
1902 YINCHENG INTL 銀城國際控股 HKD TRADING SUSPENDED 暫停買賣
1903 JBB BUILDERS HKD 0.47 0.45 0.60 - - 0.47 - -
1905 HAITONG UT 海通恆信 HKD 0.90 0.90 0.92 0.92 0.90 0.92 154,000 140,200
1906 BONNY HLDG 博尼控股 HKD 0.38 0.385 0.405 0.40 0.375 0.40 3,510,000 1,338,400
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.74 2.71 2.72 2.75 2.69 2.72 6,289,000 17,089,482
1908 C&D INTL GROUP 建發國際集團 HKD 12.82 12.76 12.78 12.90 12.58 12.78 605,000 7,738,000
1909 FIRE ROCK 火岩控股 HKD 0.137 0.13 0.138 0.138 0.136 0.138 122,000 16,596
1910 SAMSONITE 新秀麗 HKD 22.00 22.55 22.60 22.70 22.00 22.60 1,438,686 32,337,463
1911 CR HOLDINGS 華興資本控股 HKD 2.83 2.78 2.80 2.80 2.71 2.80 48,500 135,068
1912 CONTEL 康特隆 HKD 0.105 0.106 0.109 0.105 0.104 0.106 160,000 16,785
1913 PRADA 普拉達 HKD 63.70 62.60 62.65 63.80 61.65 62.65 1,716,585 108,177,111
1915 TAIHE M-FIN 泰和小貸 HKD 0.40 0.365 0.415 0.41 0.395 0.41 12,000 4,770
1916 JIANGXI BANK 江西銀行 HKD 0.73 0.71 0.76 - - 0.73 - -
1917 DOUMOB 豆盟科技 HKD 0.054 0.049 0.054 - - 0.054 - -
1918 SUNAC 融創中國 HKD 1.59 1.58 1.59 1.67 1.57 1.58 29,296,000 47,002,460
1919 COSCO SHIP HOLD中遠海控 HKD 11.80 11.68 11.70 11.82 11.56 11.70 6,497,900 75,736,724
1920 CHINA WACAN 中國網成 HKD 0.86 0.79 0.86 0.82 0.79 0.85 318,000 251,660
1921 DALIPAL HLDG 達力普控股 HKD 9.70 9.70 9.71 9.83 9.22 9.70 382,000 3,632,980
1922 RUISEN LIFE SER瑞森生活服務 HKD TRADING SUSPENDED 暫停買賣
1925 KWUNGS AROMA 曠世芳香 HKD 1.22 1.23 1.25 1.25 1.23 1.25 28,000 34,620
1927 JIUJIUWANG 久久王 HKD 0.121 0.121 0.125 0.121 0.121 0.121 5,000 605
1928 SANDS CHINA LTD金沙中國有限公司 HKD 18.36 18.58 18.60 18.62 18.26 18.60 10,326,150 191,204,980
1929 CHOW TAI FOOK 周大福 HKD 6.78 6.98 7.01 7.01 6.76 7.01 2,750,800 19,041,029
1930 SHINELONG 勛龍 HKD 0.25 0.242 0.255 0.255 0.249 0.255 180,000 44,896
1931 IVD MEDICAL 華檢醫療 HKD 1.82 1.83 1.84 1.83 1.82 1.83 27,000 49,260
1932 CPM GROUP 中漆集團 HKD 0.25 0.233 0.243 - - 0.25 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.138 0.126 0.143 - - 0.138 - -
1935 JH EDUCATION 嘉宏教育 HKD 0.75 0.75 0.79 0.77 0.77 0.77 4,000 3,080
1936 RITAMIX 利特米 HKD 0.69 0.61 0.70 - - 0.69 - -
1937 JIACHEN HOLDING佳辰控股 HKD 0.29 0.31 0.33 0.325 0.30 0.325 385,000 121,200
1938 CHU KONG PIPE 珠江鋼管 HKD 0.185 0.185 0.19 0.19 0.185 0.185 5,000 945
1939 TOKYO CHUO 東京中央拍賣 HKD 0.46 - - - - 0.46 - -
1940 CGII HLDGS HKD 0.52 0.48 0.53 - - 0.52 - -
1941 YE XING GROUP 燁星集團 HKD 0.171 0.166 0.175 0.174 0.174 0.174 80,000 13,800
1942 MOG DIGITECH 馬可數字科技 HKD 1.00 0.96 0.97 1.00 0.92 0.97 4,380,000 4,170,520
1943 KING'S STONE 金石控股集團 HKD 0.072 0.066 0.072 - - 0.072 - -
1945 ZERO2IPO 清科創業 HKD 1.16 1.13 1.17 1.17 1.17 1.17 18,000 20,728
1947 MEIHAO GROUP 美皓集團 HKD 0.365 0.335 0.37 - - 0.365 - -
1948 UJU HOLDING 優矩控股 HKD 1.13 1.13 1.30 1.10 1.10 1.13 2,000 2,200
1949 PLATT NERA 佰達國際控股 HKD 0.087 0.085 0.089 0.087 0.087 0.087 200,000 17,400
1950 DIWANG IND H 帝王實業控股 HKD 0.136 0.13 0.136 - - 0.136 - -
1951 JXR 錦欣生殖 HKD 2.48 2.42 2.43 2.51 2.42 2.42 1,818,008 4,425,254
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 40.65 40.30 40.60 40.70 39.75 40.30 85,500 3,440,075
1953 RIMBACO HKD 0.12 0.12 0.125 - - 0.12 - -
1955 JOHNSON HLDGS 莊臣控股 HKD 0.40 0.40 0.445 0.41 0.41 0.41 6,000 2,460
1957 MBV INTL 大人國際 HKD 0.236 0.231 0.238 0.238 0.236 0.238 42,500 10,035
1958 BAIC MOTOR 北京汽車 HKD 2.21 2.18 2.19 2.20 2.17 2.19 1,218,780 2,658,457
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.43 0.385 0.43 - - 0.43 - -
1960 TBKS HLDGS HKD 0.145 0.124 0.15 - - 0.145 - -
1961 INFINITIES TECH多牛科技 HKD 0.475 0.43 0.475 0.49 0.47 0.47 100,000 47,830
1962 EVERGREEN PG 訓修實業 HKD 0.52 0.48 0.52 0.50 0.47 0.50 36,000 17,020
1963 BCQ 重慶銀行 HKD 6.09 5.98 6.02 6.09 5.94 5.98 166,000 994,740
1965 LANDSEA LIFE 朗詩綠色生活 HKD 0.167 0.166 0.168 - - 0.167 - -
1966 CHINA SCE GROUP中駿集團控股 HKD 0.147 0.143 0.147 0.147 0.147 0.147 32,000 4,704
1967 CONFIDENCE IN 信懇智能 HKD 0.36 0.32 0.38 - - 0.36 - -
1968 HINGTEX HLDGS 興紡控股 HKD 0.105 0.098 0.105 - - 0.105 - -
1969 CHINA CHUNLAI 中國春來 HKD 4.19 4.19 4.22 4.22 4.16 4.22 291,000 1,219,050
1970 IMAX CHINA HKD 7.49 7.40 7.45 7.49 7.40 7.40 79,000 585,634
1971 RSUN SER 弘陽服務 HKD 0.435 0.405 0.45 0.435 0.435 0.45 12,000 5,265
1972 SWIREPROPERTIES太古地產 HKD 15.48 15.36 15.40 15.56 15.36 15.36 508,421 7,849,616
1973 TIAN TU CAPITAL天圖投資 HKD 3.95 - 3.98 - - 3.95 - -
1975 SUN HING PRINT 新興印刷 HKD 0.38 0.375 0.38 0.39 0.39 0.38 120,000 46,800
1977 ANALOGUE HLDGS 安樂工程 HKD 0.86 0.84 0.87 0.84 0.84 0.84 2,000 1,680
1978 LH GROUP 敘福樓集團 HKD 0.47 0.465 0.47 0.47 0.47 0.47 24,000 11,280
1979 TEN PAO GROUP 天寶集團 HKD 1.54 1.52 1.54 1.55 1.54 1.54 2,268,400 3,495,420
1980 TIANGE 天鴿互動 HKD 0.55 0.54 0.55 0.55 0.55 0.55 194,000 106,700
1981 CATHAY GP HLDGS華夏控股 HKD 1.55 1.58 1.59 1.63 1.49 1.58 2,697,000 4,244,970
1982 NAMESON HLDGS 南旋控股 HKD 0.85 0.84 0.85 0.85 0.83 0.84 138,000 115,860
1983 LUZHOU BANK 瀘州銀行 HKD 1.75 1.60 1.75 - - 1.75 - -
1985 MICROWARE 美高域 HKD 1.15 1.16 1.21 1.20 1.16 1.20 198,000 233,640
1986 TSAKER NE 彩客新能源 HKD 0.82 0.82 0.83 0.83 0.83 0.83 2,000 1,660
1987 BENG SOON MACH HKD 0.182 0.16 0.182 - - 0.182 - -
1988 MINSHENG BANK 民生銀行 HKD 3.73 3.70 3.71 3.73 3.67 3.71 4,111,874 15,234,941
1991 TA YANG GROUP 大洋集團 HKD 0.09 0.089 0.09 0.089 0.089 0.089 30,000 2,670
1992 FOSUN TOURISM 復星旅遊文化 HKD 7.39 7.39 7.40 7.40 7.34 7.39 331,847 2,451,267
1993 ASIARAY 雅仕維 HKD 0.88 0.84 0.93 0.88 0.83 0.84 101,000 86,080
1995 ES SERVICES 永升服務 HKD 1.86 1.84 1.85 1.87 1.81 1.84 904,000 1,655,580
1996 RSUN PPT 弘陽地產 HKD 0.066 0.056 0.063 - - 0.064 - -
1997 WHARF REIC 九龍倉置業 HKD 19.46 19.34 19.40 19.64 19.32 19.34 1,123,439 21,852,581
1999 MAN WAH HLDGS 敏華控股 HKD 4.76 4.72 4.73 4.81 4.66 4.72 413,754 1,950,446
2000 SIM TECH 晨訊科技 HKD 0.335 0.335 0.34 - - 0.335 - -
2001 NEW HIGHER EDU 新高教集團 HKD 1.12 1.14 1.15 1.17 1.12 1.14 2,266,000 2,596,740
2002 SUNSHINE PAPER 陽光紙業 HKD 2.04 1.98 2.05 2.04 2.04 2.04 20,000 40,800
2003 VCREDIT 維信金科 HKD 2.46 2.43 2.57 - - 2.46 - -
2005 SSY GROUP 石四藥集團 HKD 3.22 3.16 3.19 3.26 3.16 3.16 682,000 2,166,200
2007 COUNTRY GARDEN 碧桂園 HKD 0.445 0.435 0.44 0.455 0.42 0.435 50,547,517 22,083,349
2008 PHOENIX TV 鳳凰衛視 HKD 1.22 1.20 1.25 - - 1.22 - -
2009 BBMG 金隅集團 HKD 0.72 0.70 0.72 0.72 0.70 0.72 1,245,000 881,595
2011 GILSTON GROUP 進騰集團 HKD 1.39 1.21 1.40 - - 1.39 - -
2012 SUNSHINE OIL 陽光油砂 HKD 0.51 0.50 0.52 0.50 0.50 0.50 8,400 4,192
2013 WEIMOB INC 微盟集團 HKD 2.29 2.29 2.30 2.32 2.25 2.29 23,964,687 54,602,348
2015 LI AUTO-W 理想汽車－Ｗ HKD 92.00 91.90 92.05 93.15 90.85 91.90 1,816,832 166,718,152
2016 CZBANK 浙商銀行 HKD 2.25 2.23 2.25 2.25 2.23 2.25 767,000 1,721,620
2017 CHANHIGH 滄海控股 HKD 0.28 0.232 0.275 - - 0.28 - -
2018 AAC TECH 瑞聲科技 HKD 38.95 39.85 40.00 40.00 38.75 40.00 2,123,788 83,923,202
2019 DEXIN CHINA 德信中國 HKD TRADING SUSPENDED 暫停買賣
2020 ANTA SPORTS 安踏體育 HKD 82.15 82.40 82.55 82.55 80.95 82.55 920,927 75,579,357
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.052 0.055 0.058 0.055 0.054 0.055 208,000 11,396
2023 CHINA LUDAO 中國綠島科技 HKD 1.02 1.01 1.02 1.06 1.02 1.02 24,000 24,680
2025 RUIFENG POWER 瑞豐動力 HKD 2.52 2.48 2.56 2.54 2.50 2.53 62,000 156,220
2028 JOLIMARK 映美控股 HKD 0.058 0.052 0.058 - - 0.058 - -
2030 CABBEEN 卡賓 HKD 1.32 1.33 1.35 1.35 1.30 1.35 7,000 9,400
2031 AUSUPREME 澳至尊 HKD 0.206 0.201 0.219 - - 0.206 - -
2033 TIME WATCH 時計寶 HKD 0.315 0.315 0.345 - - 0.315 - -
2038 FIH 富智康集團 HKD 0.81 0.80 0.81 0.81 0.80 0.80 301,000 241,800
2039 CIMC 中集集團 HKD 5.52 5.38 5.40 5.53 5.24 5.40 447,100 2,377,432
2048 E-HOUSE ENT 易居企業控股 HKD 0.118 0.108 0.112 0.12 0.108 0.112 95,100 10,407
2051 51 CREDIT CARD ５１信用卡 HKD 0.249 0.242 0.248 0.25 0.24 0.248 2,040,000 500,760
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 146.50 150.50 151.00 151.30 147.10 151.00 382,312 57,562,890
2060 PUJIANG INTL 浦江國際 HKD TRADING SUSPENDED 暫停買賣
2066 SHENGJINGBANK 盛京銀行 HKD 1.01 1.04 1.12 1.01 1.01 1.01 2,000 2,020
2068 CHALIECO 中鋁國際 HKD 1.85 1.82 1.83 1.82 1.82 1.82 10,000 18,200
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 54.95 56.80 57.00 56.80 56.60 56.80 4,500 255,500
2078 PANASIALUM 榮陽實業 HKD 0.12 0.113 0.127 0.132 0.12 0.127 34,000 4,193
2080 AUX INTL 奧克斯國際 HKD 0.248 - 0.30 - - 0.248 - -
2086 LEADWAY TECH 高維科技 HKD 0.405 0.38 0.445 - - 0.405 - -
2088 XIWANG PROPERTY西王置業 HKD 0.026 0.024 0.03 - - 0.026 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 6.86 6.85 6.87 6.94 6.78 6.85 172,000 1,185,630
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.29 0.26 0.30 0.28 0.275 0.28 53,000 14,835
2099 CHINAGOLDINTL 中國黃金國際 HKD 45.35 43.90 43.95 45.35 43.70 43.95 174,600 7,697,555
2100 BAIOO 百奧家庭互動 HKD 0.265 0.27 0.28 0.285 0.26 0.28 1,690,000 464,560
2101 FULU HOLDINGS 福祿控股 HKD 1.85 1.81 2.00 1.85 1.85 1.85 2,500 4,625
2102 TAK LEE MACH 德利機械 HKD 0.138 0.138 0.145 - - 0.138 - -
2105 LAEKNA-B 來凱醫藥－Ｂ HKD 9.39 9.25 9.34 9.68 9.15 9.25 55,000 512,410
2107 FIRST SERVICE 第一服務控股 HKD 0.285 0.285 0.295 0.29 0.28 0.29 122,500 35,475
2108 K2 F&B HKD 0.22 0.215 0.238 - - 0.22 - -
2110 TIAN CHENG HLDG天成控股 HKD 0.114 0.111 0.116 - - 0.114 - -
2111 BEST PACIFIC 超盈國際控股 HKD 2.97 2.88 2.95 2.97 2.94 2.95 32,000 94,620
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.12 0.114 0.123 0.123 0.115 0.123 554,000 65,200
2113 CENTURY GP INTL世紀集團國際 HKD 0.04 0.035 0.043 - - 0.04 - -
2116 JS INNOV 江蘇創新 HKD 0.40 0.50 0.52 0.55 0.425 0.52 2,858,000 1,398,650
2119 TSIT WING INTL 捷榮國際控股 HKD 0.57 0.55 0.59 0.57 0.57 0.57 12,000 6,840
2120 KN HOSPITAL 康寧醫院 HKD 11.40 11.10 11.50 - - 11.40 - -
2121 AINNOVATION 創新奇智 HKD 5.95 5.80 5.82 6.08 5.74 5.81 906,920 5,286,893
2122 KIDSLAND INTL 凱知樂國際 HKD 0.049 0.049 0.054 - - 0.049 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.53 0.53 0.55 0.55 0.53 0.54 6,000 3,240
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 1.40 1.36 1.39 1.40 1.36 1.39 28,500 39,445
2127 HUISEN SHARES 匯森股份 HKD 0.022 0.021 0.022 0.022 0.021 0.022 118,000 2,592
2128 CHINA LESSO 中國聯塑 HKD 3.44 3.38 3.40 3.48 3.36 3.38 568,590 1,925,630
2129 LEGION CONSO HKD 0.103 0.106 0.113 0.106 0.105 0.106 515,000 54,975
2130 CN LOGISTICS 嘉泓物流 HKD 3.36 3.33 3.37 3.38 3.34 3.37 27,000 91,080
2131 NETJOY 云想科技 HKD 0.65 0.64 0.65 0.67 0.63 0.65 117,000 76,040
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.161 0.152 0.162 - - 0.161 - -
2135 RAILY AESMED 瑞麗醫美 HKD 0.095 0.095 0.112 - - 0.095 - -
2136 LIFESTYLE CHI 利福中國 HKD 0.86 0.84 0.85 0.86 0.84 0.85 827,000 703,945
2137 BRII-B 騰盛博藥－Ｂ HKD 1.13 1.10 1.12 1.12 1.09 1.12 244,000 270,025
2138 EC HEALTHCARE 醫思健康 HKD 0.60 0.60 0.61 0.60 0.59 0.60 425,000 254,840
2139 BANK OF GANSU 甘肅銀行 HKD 0.255 0.25 0.255 0.25 0.25 0.25 158,000 39,500
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 3.53 3.66 3.68 3.70 3.44 3.66 3,402,000 12,178,690
2145 CHICMAX 上美股份 HKD 36.95 35.95 36.05 38.55 35.45 35.95 125,100 4,523,115
2146 ROISERV 榮萬家 HKD 1.55 1.41 1.57 - - 1.55 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.038 0.038 0.039 0.039 0.036 0.037 1,880,000 71,020
2148 VESYNC HKD 5.23 5.24 5.25 5.27 5.24 5.24 432,000 2,263,900
2149 BATELAB 貝克微 HKD 28.00 27.35 31.60 30.00 28.10 30.00 4,300 126,025
2150 NAYUKI 奈雪的茶 HKD 1.18 1.15 1.17 1.17 1.15 1.17 1,151,000 1,331,940
2152 SUXIN SERVICES 蘇新服務 HKD 6.64 - 6.64 - - 6.64 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.22 1.14 1.22 1.23 1.21 1.21 156,000 190,320
2155 MORIMATSU INTL 森松國際 HKD 4.68 4.64 4.71 4.71 4.60 4.71 166,000 772,080
2156 C&D PROPERTY 建發物業 HKD 2.58 2.51 2.55 2.56 2.54 2.55 182,000 464,490
2157 LEPU BIO-B 樂普生物－Ｂ HKD 2.87 2.73 2.75 2.83 2.72 2.73 326,000 894,320
2158 YIDU TECH 醫渡科技 HKD 4.84 5.06 5.07 5.07 4.86 5.06 3,774,900 18,856,429
2159 MEDIWELCOME 麥迪衛康 HKD 0.44 0.44 0.47 - - 0.44 - -
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 0.73 0.76 0.77 0.78 0.73 0.77 1,083,000 821,280
2161 JBM HEALTHCARE 健倍苗苗 HKD 1.92 1.90 1.92 1.93 1.88 1.90 711,090 1,357,345
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 30.25 29.50 29.70 30.60 29.50 29.50 10,500 313,125
2163 BROAD HOMES 遠大住工 HKD 0.68 0.62 0.69 0.75 0.68 0.70 12,900 8,799
2165 LING YUE SER GP領悅服務集團 HKD 1.35 1.36 1.50 1.47 1.36 1.36 76,000 107,670
2166 SMART-CORE 芯智控股 HKD 1.75 1.75 1.80 1.83 1.78 1.80 132,000 235,640
2167 TI CLOUD 天潤雲 HKD 2.05 2.02 2.10 - - 2.05 - -
2168 KAISA PROSPER 佳兆業美好 HKD 1.52 1.52 1.61 - - 1.52 - -
2169 CANGGANGRAILWAY滄港鐵路 HKD 1.41 1.41 1.45 1.45 1.41 1.45 320,000 458,740
2170 BASECARE-B 貝康醫療－Ｂ HKD 2.80 2.65 2.80 - - 2.80 - -
2171 CARSGEN-B 科濟藥業－Ｂ HKD 10.34 10.00 10.08 11.00 9.70 10.08 1,611,612 16,152,766
2172 MICROPORT NEURO微創腦科學 HKD 9.81 10.20 10.24 10.24 9.78 10.24 473,018 4,774,234
2175 CH GENERAL EDU 中國通才教育 HKD 2.87 - 2.87 - - 2.87 - -
2176 CCID CONSULTING賽迪顧問 HKD 0.94 0.93 0.95 - - 0.94 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.48 1.35 1.48 1.48 1.47 1.47 12,600 18,624
2178 PETRO-KING 百勤油服 HKD 0.063 0.056 0.063 - - 0.063 - -
2179 RECBIO-B 瑞科生物－Ｂ HKD 8.27 8.29 9.50 - - 8.29 - -
2180 MANPOWER GRC 萬寶盛華 HKD 4.05 4.05 4.20 - - 4.05 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.27 - 0.27 - - 0.27 - -
2182 TIAN CHANG GP 天長集團 HKD 0.275 - 0.305 - - 0.275 - -
2185 BIOHEART-B 百心安－Ｂ HKD 1.64 1.71 1.80 1.80 1.71 1.80 15,200 25,998
2186 LUYE PHARMA 綠葉製藥 HKD 2.14 2.08 2.10 2.12 2.08 2.08 3,297,000 6,909,417
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 0.56 0.55 0.56 0.56 0.56 0.56 60,000 33,600
2188 TITANS ENERGY 泰坦能源技術 HKD 0.31 0.305 0.31 0.31 0.305 0.31 5,574,000 1,713,640
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.475 0.475 0.48 0.48 0.48 0.48 8,000 3,840
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 11.00 11.12 11.30 11.34 11.02 11.12 74,000 826,360
2191 SF REIT 順豐房託 HKD 3.07 3.11 3.12 3.11 3.07 3.11 171,000 529,960
2192 MEDLIVE 醫脈通 HKD 8.72 8.73 8.74 8.75 8.67 8.73 55,000 479,200
2193 MAN KING HOLD 萬景控股 HKD 0.198 0.193 0.208 - - 0.198 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.063 0.061 0.063 0.068 0.063 0.063 255,000 16,340
2196 FOSUN PHARMA 復星醫藥 HKD 13.42 13.08 13.14 13.60 13.06 13.08 486,936 6,409,649
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 0.22 0.218 0.225 0.22 0.218 0.218 245,500 53,905
2198 CHINA SANJIANG 中國三江化工 HKD 1.92 1.90 1.91 1.93 1.87 1.91 139,000 264,230
2199 REGINA MIRACLE 維珍妮 HKD 2.07 2.07 2.12 2.12 2.07 2.12 7,000 14,640
2202 CHINA VANKE 萬科企業 HKD 5.66 5.78 5.79 6.43 5.62 5.78 46,971,322 280,643,208
2203 BRAINHOLE TECH 腦洞科技 HKD 0.175 0.173 0.175 0.175 0.171 0.175 200,000 34,520
2205 KANGQIAO SER 康橋悅生活 HKD 0.76 0.75 0.76 0.76 0.76 0.76 8,000 6,080
2207 RONSHINE SERV 融信服務 HKD 0.56 0.56 0.57 - - 0.56 - -
2208 GOLDWIND 金風科技 HKD 5.51 5.45 5.46 5.66 5.39 5.46 2,138,491 11,673,211
2209 YESASIA HLDGS 喆麗控股 HKD 3.50 3.44 3.47 3.54 3.42 3.47 273,000 947,870
2210 BEIJING JIAYE 京城佳業 HKD 3.45 3.23 3.52 - - 3.45 - -
2211 UNI HEALTH 大健康國際 HKD 0.134 0.124 0.132 0.133 0.133 0.132 5,000 665
2212 FB MINING 高鵬礦業 HKD 0.126 0.115 0.134 0.134 0.134 0.134 10,000 1,340
2215 DEXIN SER GROUP德信服務集團 HKD 1.31 1.37 - - - 1.37 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 0.63 0.61 0.63 0.63 0.61 0.63 270,000 169,505
2217 TAM JAI INTL 譚仔國際 HKD 0.90 0.89 0.90 0.91 0.89 0.89 910,000 818,470
2218 ANDRE JUICE 安德利果汁 HKD 8.70 8.42 8.60 8.64 8.59 8.59 1,000 8,615
2219 CHAOJU EYE CARE朝聚眼科 HKD 3.01 2.99 3.03 3.03 2.92 3.02 417,997 1,248,821
2221 NEW CONCEPTS 創業集團控股 HKD 0.099 0.098 0.102 0.104 0.099 0.102 64,000 6,408
2222 NVC INTL 雷士國際 HKD 0.90 0.90 1.00 0.90 0.90 0.90 10,000 9,000
2223 CASABLANCA 卡撒天嬌 HKD 0.28 0.24 0.40 - - 0.28 - -
2225 JINHAI MED TECH今海醫療科技 HKD 1.37 1.33 1.36 1.50 1.25 1.36 4,970,000 6,472,500
2226 HONWORLD GP 老恒和釀造 HKD 0.58 0.53 0.65 - - 0.58 - -
2227 SOLIS HOLDINGS 守益控股 HKD 0.09 0.079 0.088 0.079 0.078 0.079 24,000 1,884
2228 XTALPI-P 晶泰控股－Ｐ HKD 4.95 5.19 5.20 5.56 5.01 5.20 49,308,776 258,244,150
2230 MEDIALINK GROUP羚邦集團 HKD 0.188 0.186 0.189 0.19 0.186 0.186 165,000 30,990
2231 JY GRANDMARK 景業名邦集團 HKD 0.30 0.245 0.335 - - 0.30 - -
2232 CRYSTAL INTL 晶苑國際 HKD 4.68 4.62 4.63 4.71 4.60 4.63 213,100 992,068
2233 WESTCHINACEMENT西部水泥 HKD 1.51 1.46 1.47 1.49 1.45 1.47 3,170,293 4,637,027
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 5.00 5.40 5.68 5.68 5.10 5.68 2,400 12,740
2236 WISON ENGRG 惠生工程 HKD 0.30 0.30 0.32 0.375 0.30 0.32 704,000 224,030
2237 CHINA GRAPHITE 中國石墨 HKD 0.375 0.365 0.385 0.37 0.365 0.37 60,000 21,950
2238 GAC GROUP 廣汽集團 HKD 3.12 3.05 3.06 3.12 3.03 3.05 2,282,326 6,989,199
2239 SMIT 國微控股 HKD 0.88 0.88 - - - 0.88 - -
2245 LYGEND RESOURCE力勤資源 HKD 6.43 6.00 6.43 - - 6.43 - -
2246 GOGOX 快狗打車 HKD 0.43 0.425 0.43 0.44 0.42 0.43 112,600 48,079
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.07 1.03 1.07 1.07 1.02 1.07 958,000 1,015,060
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 10.56 10.56 11.32 11.36 10.56 10.56 62,300 661,650
2252 MEDBOT-B 微創機器人－Ｂ HKD 14.70 16.20 16.22 16.64 14.56 16.20 3,918,370 61,721,786
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.57 0.55 0.56 0.57 0.55 0.56 900,000 504,310
2256 ABBISKO-B 和譽－Ｂ HKD 4.82 4.82 4.85 4.87 4.80 4.82 119,000 574,380
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 2.77 2.68 2.90 2.90 2.68 2.89 205,000 562,369
2258 WATTS INT'L 華滋國際海洋 HKD 0.192 - - 0.191 0.191 0.191 40,000 7,640
2260 VANOV HOLDINGS 環龍控股 HKD 1.47 1.32 1.56 1.45 1.41 1.43 480,000 682,460
2262 SLD GROUP 梁志天設計集團 HKD 0.465 0.52 0.56 0.58 0.50 0.54 327,000 175,380
2263 FU SHEK FIN 富石金融 HKD 0.16 0.15 - - - 0.16 - -
2265 HC ENV TECH 鴻承環保科技 HKD 0.84 0.82 0.85 0.85 0.84 0.85 705,000 598,250
2266 LAI SI ENT 黎氏企業 HKD 0.26 - 0.26 - - 0.26 - -
2268 WUXI XDC 藥明合聯 HKD 28.00 27.80 27.90 28.10 27.30 27.90 556,900 15,533,550
2269 WUXI BIO 藥明生物 HKD 18.46 18.40 18.42 18.64 18.28 18.42 5,092,218 93,750,736
2270 DESUN SERVICES 德商產投服務 HKD 1.18 1.08 1.18 - - 1.18 - -
2271 ZHONGAN SERVICE眾安智慧生活 HKD 0.475 0.48 0.50 - - 0.48 - -
2273 GUSHENGTANG 固生堂 HKD 27.45 27.25 27.50 28.95 27.15 27.25 27,500 756,570
2276 CONANT OPTICAL 康耐特光學 HKD 24.35 24.35 24.60 24.75 23.75 24.60 572,000 13,874,325
2279 YONGHE MEDICAL 雍禾醫療 HKD 0.87 0.84 0.87 - - 0.87 - -
2280 HC GROUP 慧聰集團 HKD 0.185 0.185 - 0.185 0.185 0.185 20,000 3,700
2281 XINGLU WATER 興瀘水務 HKD 0.59 0.58 0.59 0.59 0.58 0.59 3,000 1,750
2282 MGM CHINA 美高梅中國 HKD 10.78 10.90 10.94 10.98 10.74 10.94 5,899,200 64,249,796
2283 TK GROUP HLDG 東江集團控股 HKD 1.92 1.92 1.95 1.95 1.93 1.94 82,000 159,120
2285 CHERVON 泉峰控股 HKD 19.30 19.02 19.12 19.18 18.76 19.12 116,400 2,215,874
2286 CHEN XING 辰興發展 HKD 0.35 0.35 0.385 - - 0.35 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.119 0.118 - - - 0.119 - -
2289 CHARMACY PHAR 創美藥業 HKD 9.35 - 9.49 - - 9.35 - -
2291 SCIENTECH 心泰醫療 HKD 16.40 16.80 17.00 17.00 16.36 16.98 65,000 1,086,580
2292 THING ON ENT 晉安實業 HKD 0.58 - 0.58 - - 0.58 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.70 0.68 0.72 - - 0.70 - -
2295 MAXICITY 豐城控股 HKD 2.69 - - 2.95 2.69 2.95 30,000 83,400
2297 RAINMED-B 潤邁德－Ｂ HKD 0.15 0.133 0.142 0.146 0.143 0.14 331,000 47,553
2298 COSMO LADY 都市麗人 HKD 0.26 0.265 0.27 0.265 0.26 0.265 189,000 49,580
2299 BILLION IND 百宏實業 HKD 4.30 4.31 4.80 4.80 4.59 4.80 30,000 139,320
2302 CNNC INT'L 中核國際 HKD 1.62 1.50 1.61 - - 1.61 - -
2306 YH ENT 樂華娛樂 HKD 0.62 0.61 0.62 0.62 0.62 0.62 15,000 9,300
2307 KAM HING INT'L 錦興國際控股 HKD 0.125 0.125 - 0.127 0.127 0.127 54,000 6,858
2309 ZO FUTURE GROUP大象未來集團 HKD 2.10 2.31 - 2.33 2.11 2.33 1,250,000 2,747,200
2310 TIMES UNI GP 時代環球集團 HKD 0.042 0.028 0.041 - - 0.041 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.109 0.115 - - - 0.115 - -
2313 SHENZHOU INTL 申洲國際 HKD 58.65 58.55 58.65 59.40 57.85 58.65 327,085 19,136,334
2314 LEE & MAN PAPER理文造紙 HKD 2.27 2.23 2.24 2.29 2.22 2.24 711,000 1,592,680
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 7.57 7.87 7.99 8.00 7.80 7.87 138,500 1,102,355
2317 VEDAN INT'L 味丹國際 HKD 0.475 0.475 0.53 - - 0.475 - -
* 2318 PING AN 中國平安 HKD 44.00 43.55 43.60 44.25 43.20 43.60 15,574,262 679,244,427
2319 MENGNIU DAIRY 蒙牛乳業 HKD 15.56 15.48 15.50 15.70 15.38 15.48 3,555,571 55,047,825
2320 HOP FUNG GROUP 合豐集團 HKD 0.095 0.09 0.115 0.078 0.078 0.09 12,000 936
2321 SWANGCHAICHUAN 雙財莊 HKD 0.43 0.435 0.45 - - 0.435 - -
2322 MODERN INNO DT 新質數字 HKD 0.70 0.68 0.71 0.70 0.69 0.70 152,000 106,160
2323 RENCO HOLDINGS 融科控股 HKD TRADING SUSPENDED 暫停買賣
2324 CAPITAL VC 首都創投 HKD 0.165 0.155 0.168 0.165 0.165 0.165 10,000 1,650
2325 YUNKANG GROUP 雲康集團 HKD 5.00 5.70 5.80 6.20 5.10 5.70 16,500 87,350
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.01 - 0.01 - - 0.01 - -
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.30 0.28 0.30 - - 0.30 - -
2328 PICC P&C 中國財險 HKD 12.82 12.64 12.66 12.96 12.56 12.64 5,326,604 67,361,889
2329 GLORY HEALTH 國瑞健康 HKD 0.092 0.085 0.096 - - 0.092 - -
2330 CHINA UPTOWN 中國上城 HKD 0.075 0.067 0.087 - - 0.075 - -
2331 LI NING 李寧 HKD 15.78 15.98 16.02 16.04 15.64 16.02 6,028,855 96,056,179
2333 GWMOTOR 長城汽車 HKD 12.64 12.62 12.66 12.70 12.28 12.66 4,610,125 57,518,850
2336 SHUOAO INTL 碩奧國際 HKD 0.097 0.086 0.10 - - 0.097 - -
2337 UNITED STRENGTH眾誠能源 HKD 1.40 1.34 - 1.45 1.32 1.40 261,000 363,700
2338 WEICHAI POWER 濰柴動力 HKD 13.40 13.44 13.50 13.54 13.18 13.50 1,172,236 15,711,430
2339 BWI INT'L 京西國際 HKD 0.165 0.162 0.178 - - 0.165 - -
2340 ISP HOLDINGS 昇柏控股 HKD 0.209 0.19 0.209 0.198 0.198 0.198 8,000 1,584
2342 COMBA 京信通信 HKD 1.04 1.00 1.01 1.01 0.94 1.01 2,926,000 2,883,320
2343 PACIFIC BASIN 太平洋航運 HKD 1.61 1.58 1.59 1.60 1.56 1.58 5,207,857 8,242,837
2347 YOHO GROUP 友和集團 HKD 0.66 0.63 0.67 0.67 0.66 0.67 236,000 156,960
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.20 1.17 1.20 1.20 1.20 1.20 24,000 28,800
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.064 0.046 0.067 - - 0.064 - -
2350 MTT GROUP 數科集團 HKD 0.435 0.44 0.45 0.445 0.435 0.445 1,260,000 553,775
2352 DOWELL SERVICE 東原仁知服務 HKD 6.79 - 6.79 - - 6.79 - -
2355 BAOYE GROUP 寶業集團 HKD 4.37 4.22 4.37 - - 4.37 - -
2356 DAHSING BANKING大新銀行集團 HKD 8.05 7.95 7.98 8.04 7.95 7.95 239,200 1,905,664
2357 AVICHINA 中航科工 HKD 3.78 3.62 3.63 3.80 3.57 3.62 5,413,000 19,609,220
2358 JIU RONG HOLD 久融控股 HKD 0.013 0.012 0.013 0.012 0.012 0.012 170,000 2,040
2359 WUXI APPTEC 藥明康德 HKD 56.00 55.15 55.20 56.60 54.60 55.20 614,317 33,842,559
2360 BEST MART 360 優品３６０ HKD 1.70 1.69 1.70 - - 1.70 - -
2361 SINOHEALTH HLDG中康控股 HKD 3.10 2.90 3.00 2.95 2.87 2.90 15,500 45,685
2362 JINCHUAN INTL 金川國際 HKD 0.53 0.51 0.52 0.53 0.51 0.52 2,613,000 1,363,400
2363 TONGDA HONG TAI通達宏泰 HKD 0.32 0.27 0.345 0.34 0.34 0.34 5,000 1,700
2367 GIANT BIOGENE 巨子生物 HKD 54.40 57.35 57.90 57.90 54.00 57.90 1,199,440 67,967,346
2368 EAGLE NICE 鷹美 HKD 4.05 4.05 4.17 4.09 4.01 4.09 4,000 16,200
2369 COOLPAD GROUP 酷派集團 HKD TRADING SUSPENDED 暫停買賣
2370 REDCO HEALTHY 力高健康生活 HKD 0.30 0.26 0.30 - - 0.30 - -
2371 CHUANGLIAN HOLD創聯控股 HKD 0.024 0.023 0.025 0.025 0.025 0.025 4,000 100
2372 WEILI HOLDINGS 偉立控股 HKD 0.25 0.235 0.255 - - 0.25 - -
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 18.52 18.42 19.00 19.40 18.02 18.88 242,500 4,499,740
2376 LUSHANGSERVICES魯商服務 HKD 1.16 1.16 1.29 - - 1.16 - -
2377 BOQI ENV 博奇環保 HKD 0.69 0.66 0.72 - - 0.69 - -
2378 PRU 保誠 HKD 62.85 63.95 64.00 64.05 63.50 64.00 142,850 9,104,987
2380 CHINA POWER 中國電力 HKD 2.95 2.90 2.91 2.98 2.89 2.90 3,000,573 8,740,645
2381 SMC ELECTRIC 蜆壳電業 HKD 0.101 0.095 0.101 - - 0.101 - -
2382 SUNNY OPTICAL 舜宇光學科技 HKD 70.15 69.30 69.35 70.50 68.75 69.35 3,942,396 274,430,529
2383 TOM GROUP ＴＯＭ集團 HKD 0.52 0.485 0.53 - - 0.52 - -
2385 READBOY 讀書郎 HKD 6.52 6.36 6.46 6.50 6.36 6.36 146,800 946,840
2386 SINOPEC SEG 中石化煉化工程 HKD 6.50 6.22 6.27 6.52 6.20 6.22 1,230,500 7,706,755
2388 BOC HONG KONG 中銀香港 HKD 25.55 25.25 25.35 25.70 24.95 25.25 6,318,685 160,551,697
2389 BJ HEALTH 北京健康 HKD 0.077 0.077 0.079 0.077 0.077 0.077 672,000 51,744
2390 ZHIHU-W 知乎－Ｗ HKD 8.94 8.43 8.93 8.93 8.92 8.93 1,000 8,924
2391 TUYA-W 塗鴉智能－Ｗ HKD 16.94 18.00 - 17.44 17.44 17.44 400 6,976
2392 XUANWU CLOUD 玄武雲 HKD 0.88 0.85 0.88 - - 0.88 - -
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.06 0.061 0.063 0.059 0.057 0.061 50,000 2,855
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.233 0.238 0.244 0.245 0.234 0.244 115,000 27,750
2400 XD INC 心動公司 HKD 24.30 25.35 25.45 25.45 24.00 25.45 825,400 20,688,240
2402 SINOHYTEC 億華通 HKD 19.56 19.38 19.76 - - 19.56 - -
2405 POWERWIN TECH 力盟科技 HKD 2.61 2.50 2.68 2.83 2.49 2.68 628,000 1,665,120
2407 GAUSH MEDITECH 高視醫療 HKD 9.08 8.93 - - - 9.08 - -
2409 SEACON 洲際船務 HKD 4.80 4.50 4.84 - - 4.80 - -
2410 TYK MEDICINES-B同源康醫藥－Ｂ HKD 22.65 24.15 25.00 23.00 23.00 23.00 2,000 46,000
2411 PAGODA GP 百果園集團 HKD 1.29 1.25 1.27 1.29 1.25 1.26 123,500 156,300
2415 MEDSCI 梅斯健康 HKD 0.80 0.71 0.76 0.79 0.62 0.79 81,750 55,342
2416 EDIANYUN 易點雲 HKD 1.74 1.67 1.78 1.80 1.70 1.78 121,500 210,445
2418 DEEWIN 德銀天下 HKD 1.26 - - - - 1.26 - -
2419 DEKON AGR 德康農牧 HKD 30.35 29.60 30.90 - - 30.35 - -
2420 ZIBUYU 子不語 HKD 4.69 - 4.69 - - 4.69 - -
2421 KRP DEVELOPMENT嘉創地產 HKD 0.62 0.59 0.61 - - 0.61 - -
2422 REGO INTERACT 潤歌互動 HKD 0.61 0.58 0.61 0.61 0.59 0.61 408,000 244,720
2423 BEKE-W 貝殼－Ｗ HKD 44.30 45.10 45.20 45.40 44.75 45.10 295,947 13,357,050
2425 AUSTASIA GROUP 澳亞集團 HKD 1.15 1.09 1.15 1.15 1.08 1.09 151,000 164,260
2427 GUANZE MEDICAL HKD 0.34 0.33 0.385 0.34 0.335 0.335 175,000 58,950
2429 UBOX ONLINE 友寶在線 HKD 3.15 3.24 3.57 3.57 3.03 3.57 356,000 1,172,545
2431 MINIEYE 佑駕創新 HKD 20.75 20.80 20.90 21.10 20.00 20.90 310,400 6,333,700
2432 DOBOT 越疆 HKD 25.00 24.70 24.75 24.85 23.70 24.70 90,600 2,191,920
2433 ZT HN GROUP 中天湖南集團 HKD 0.119 0.118 0.121 0.125 0.12 0.121 58,000 7,012
2436 LX TECHNOLOGY 凌雄科技 HKD 3.59 3.60 - 3.59 3.52 3.60 600 2,133
2438 MOBVOI 出門問問 HKD 0.485 0.46 0.465 0.475 0.45 0.465 2,067,000 946,125
2439 CH TREASURES NM中寶新材 HKD 0.26 0.26 0.265 - - 0.26 - -
2440 HOWKINGTECH 濠暻科技 HKD 2.40 2.07 2.09 2.77 1.94 2.09 12,994,000 31,221,410
2442 EASY SMART GP 怡俊集團控股 HKD 1.18 1.08 1.17 1.10 1.10 1.10 4,000 4,400
2443 AUTOSTREETS 汽車街 HKD 4.11 4.10 4.13 4.20 4.04 4.10 326,200 1,336,246
2448 SPACE GROUP 恆宇集團 HKD TRADING SUSPENDED 暫停買賣
2450 HUAIBEI GD CO 淮北綠金股份 HKD 2.45 2.48 2.63 2.70 2.36 2.50 643,500 1,635,585
2451 LUYUAN GP HLDG 綠源集團控股 HKD 6.50 6.30 6.68 6.58 6.50 6.50 10,500 68,670
2453 CONCORD HC GP 美中嘉和 HKD 7.53 - 7.80 7.53 7.53 7.53 200 1,506
2455 RUNHUA SERVICE 潤華服務 HKD 0.62 0.57 0.61 - - 0.61 152,000 92,720
2457 BUYANG INTL 步陽國際 HKD 0.265 0.25 0.265 - - 0.265 - -
2458 GALA TECH HOLD 望塵科技控股 HKD 4.10 - 4.24 - - 4.10 - -
2459 SANERGY GROUP 昇能集團 HKD 0.173 0.169 0.172 0.172 0.166 0.172 1,180,000 198,718
2460 CR BEVERAGE 華潤飲料 HKD 11.98 11.90 11.92 12.06 11.82 11.92 364,000 4,351,202
2461 SYNAGISTICS W29獅騰控股二九 HKD 10.00 - - - - 10.00 - -
2465 LOPAL TECH 龍蟠科技 HKD 4.65 4.56 4.65 4.69 4.55 4.65 294,500 1,356,910
2469 FENBI 粉筆 HKD 2.59 2.55 2.60 2.70 2.54 2.55 472,000 1,209,827
2473 XXF 喜相逢集團 HKD 5.40 5.34 5.41 5.47 5.19 5.41 1,207,500 6,400,600
2477 WELLCELL HOLD 經緯天地 HKD 11.18 11.66 11.68 11.78 11.02 11.68 1,024,000 11,881,680
2478 APAC RES W2712 亞太資源二七十二 HKD 0.081 0.07 0.101 - - 0.081 - -
2479 TIANJUDIHE 天聚地合 HKD 78.45 78.00 79.40 80.00 78.05 79.40 700 55,567
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 24.00 - 24.20 24.80 24.40 24.20 400 9,840
2481 WISE LIVING TEC慧居科技 HKD 2.23 2.26 2.59 2.35 2.26 2.26 8,000 18,700
2482 LOGORY 維天運通 HKD 0.92 0.77 1.07 - - 0.92 - -
2483 K CASH Ｋ ＣＡＳＨ集團 HKD 1.75 1.72 1.77 - - 1.75 - -
2486 PLUS GP HOLDING普樂師集團控股 HKD 5.13 4.37 5.25 5.28 5.03 5.24 16,600 86,474
2487 CUTIA-B 科笛－Ｂ HKD 4.05 4.36 4.43 4.48 4.03 4.36 590,600 2,524,352
2488 LAUNCH TECH 元征科技 HKD 9.52 9.55 9.57 9.57 9.40 9.55 89,000 844,035
2489 PERSISTENCE RES集海資源 HKD 0.80 0.78 0.80 0.78 0.78 0.78 95,000 74,100
2490 LC LOGISTICS 樂艙物流 HKD 24.95 23.20 26.30 24.95 23.60 24.40 71,200 1,738,320
2495 VOICECOMM 聲通科技 HKD 214.60 212.00 213.20 216.00 211.20 213.20 3,080 656,320
2496 YZYBIO-B 友芝友生物－Ｂ HKD 7.39 - 7.59 - - 7.39 - -
2497 FUJING HOLDINGS富景中國控股 HKD 0.85 0.80 0.85 - - 0.85 - -
2498 ROBOSENSE 速騰聚創 HKD 31.40 32.85 32.95 32.85 30.25 32.85 2,265,470 71,970,826
2499 FOLANGSI 佛朗斯股份 HKD 7.69 - 7.70 7.70 7.69 7.70 5,400 41,530
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD TRADING SUSPENDED 暫停買賣
2501 MAIYUE TECH 邁越科技 HKD 0.86 0.86 0.92 0.93 0.89 0.92 8,000 7,280
2502 JINYUAN HCHEM 金源氫化 HKD 0.40 0.395 0.40 0.40 0.38 0.38 124,000 48,010
2503 ZHONGSHENJIANYE中深建業 HKD 0.88 0.91 0.93 0.93 0.90 0.93 216,000 197,160
2505 EDA GROUP HLDGSＥＤＡ集團控股 HKD 2.72 2.74 2.78 2.85 2.74 2.78 419,000 1,164,300
2506 XUNFEIHEALTH 訊飛醫療科技 HKD 88.10 86.20 86.25 87.30 86.20 86.20 6,550 568,435
2507 CIRRUS 西銳 HKD 20.55 20.20 20.60 20.60 20.60 20.60 300 6,180
2509 QYUNS-B 荃信生物－Ｂ HKD 7.99 9.00 10.00 10.00 7.76 9.60 22,400 182,458
2510 TS LINES 德翔海運 HKD 4.30 4.38 4.40 4.41 4.32 4.38 581,000 2,545,870
2511 HIGHTIDE-B 君聖泰醫藥－Ｂ HKD 1.17 1.10 1.17 1.18 1.14 1.14 77,000 90,130
2512 CLOUD FACTORY 雲工場 HKD 2.55 2.46 2.54 2.55 2.41 2.54 21,000 52,120
2515 TJCD 天津建發 HKD 0.39 0.39 0.40 0.39 0.39 0.39 10,000 3,900
2516 FAR INTL 泛遠國際 HKD 1.07 1.08 1.09 1.10 1.07 1.10 1,244,000 1,350,760
2517 GUOQUAN 鍋圈 HKD 1.84 1.89 1.90 1.91 1.78 1.90 571,600 1,073,564
2518 AUTOHOME-S 汽車之家－Ｓ HKD 53.00 53.85 54.10 54.15 54.05 54.05 1,000 54,090
2519 AUGROUP 傲基股份 HKD 12.52 12.20 12.52 12.52 12.52 12.52 900 11,268
2520 SHANXI INSTALL 山西安裝 HKD 2.10 1.90 2.29 - - 2.10 - -
2521 SHENGHUI CLEAN 升輝清潔 HKD 0.28 0.285 0.32 0.32 0.28 0.32 930,000 270,975
2522 RIMAG GROUP 一脈陽光 HKD 36.05 34.30 34.90 38.80 34.00 34.30 32,500 1,225,675
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.232 0.221 0.249 0.232 0.232 0.232 16,000 3,712
2529 HOLLWIN URBAN 泓盈城市服務 HKD 2.98 2.98 3.18 3.08 2.98 3.08 16,000 47,980
2530 NUMANS 紐曼思 HKD 0.71 0.70 0.72 0.73 0.69 0.72 2,072,000 1,470,320
2531 CARLINK TECH 廣聯科技控股 HKD 26.90 25.05 25.60 27.80 24.90 25.60 27,000 702,325
2533 BLACK SESAME 黑芝麻智能 HKD 26.05 25.60 25.75 25.80 25.60 25.60 112,200 2,885,610
2535 WK GROUP 泓基集團 HKD 0.62 0.60 0.62 0.62 0.60 0.60 620,000 378,800
2536 PALASINO 百樂皇宮 HKD 3.73 3.65 3.72 3.74 3.74 3.72 3,000 11,220
2540 LESI GROUP 樂思集團 HKD 1.38 1.38 1.41 - - 1.38 - -
2545 ZHONGGAN COMM 中贛通信 HKD 0.30 0.30 0.31 0.315 0.31 0.31 308,000 95,510
2549 CAROTE LTD 卡羅特 HKD 6.03 6.20 6.24 6.29 6.02 6.22 495,000 3,065,835
2550 EASOU TECH 宜搜科技 HKD 4.36 4.11 4.12 4.37 4.12 4.12 316,000 1,330,720
2551 APT ELECTRONICS晶科電子股份 HKD 3.50 3.51 3.57 3.50 3.45 3.51 75,000 262,450
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.52 1.52 1.53 1.53 1.50 1.53 538,500 816,360
2555 CHABAIDAO 茶百道 HKD 9.85 10.30 10.36 10.36 9.94 10.36 100,062 1,023,265
2556 MARKETINGFORCE 邁富時 HKD 63.25 65.40 66.20 66.45 63.05 66.20 247,120 16,048,757
2558 JINSHANG BANK 晉商銀行 HKD 1.54 1.40 1.60 - - 1.54 - -
2559 DIDA INC 嘀嗒出行 HKD 1.37 1.36 1.37 1.37 1.33 1.35 236,500 318,275
2560 CONCH MAT TECH 海螺材料科技 HKD 1.37 1.35 1.37 1.37 1.34 1.37 241,000 326,470
2562 SYNAGISTICS 獅騰控股 HKD 25.30 26.00 26.10 26.50 25.20 26.10 218,500 5,665,325
2563 BIOSTAR PHARM-B華昊中天醫藥－Ｂ HKD 17.28 - 16.82 16.88 15.80 16.36 2,200 36,280
2566 JIUYUAN GENE 九源基因 HKD 5.80 5.66 5.82 5.84 5.60 5.84 53,600 309,676
2567 QINIU 七牛智能 HKD 0.79 0.83 0.84 0.85 0.79 0.84 937,000 771,450
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2570 REFIRE 重塑能源 HKD 219.80 223.80 228.00 227.80 217.00 223.80 8,040 1,782,524
2571 SAIMO 賽目科技 HKD 13.00 13.00 13.02 13.06 13.00 13.00 114,400 1,490,808
2576 TAIMEI TECH 太美醫療科技 HKD 3.37 3.21 3.34 3.37 3.16 3.34 16,600 54,188
2577 INNOSCIENCE 英諾賽科 HKD 36.40 39.10 39.15 39.40 36.40 39.15 319,800 11,933,700
2582 GUOFUHEE 國富氫能 HKD 134.10 136.90 137.00 138.20 133.00 137.00 43,500 5,924,150
2585 MOKINGRAN 夢金園 HKD 15.84 16.02 16.10 16.50 15.48 16.10 621,800 9,940,296
2586 DMALL 多點數智 HKD 5.74 5.69 5.71 5.73 5.58 5.71 43,100 243,913
2587 HEALTHYWAY INC 健康之路 HKD 12.90 12.82 12.94 13.10 12.84 12.84 478,500 6,219,160
2588 BOC AVIATION 中銀航空租賃 HKD 58.35 58.45 58.50 58.85 58.00 58.45 205,400 12,000,323
2593 HERBS GROUP 草姬集團 HKD 2.04 2.02 2.04 2.07 2.02 2.02 175,200 355,208
2596 YIBIN BANK 宜賓銀行 HKD 2.59 2.59 2.60 2.59 2.59 2.59 13,000 33,670
2598 LIANLIAN 連連數字 HKD 10.28 10.00 10.08 10.60 9.50 10.08 2,192,500 22,408,495
2600 CHALCO 中國鋁業 HKD 5.05 4.95 4.96 5.04 4.86 4.96 7,973,170 39,344,829
2601 CPIC 中國太保 HKD 23.55 23.15 23.25 23.60 23.00 23.15 3,141,481 73,082,052
2602 ONEWO 萬物雲 HKD 22.00 22.00 22.05 22.50 21.75 22.00 580,900 12,818,240
2607 SH PHARMA 上海醫藥 HKD 12.44 12.34 12.36 12.44 12.26 12.36 265,847 3,278,981
2608 SUNSHINE 100 陽光１００中國 HKD 0.016 0.015 0.016 0.016 0.015 0.016 301,000 4,516
2611 GTJA 國泰君安 HKD 11.24 11.52 11.54 11.88 11.14 11.52 3,017,000 35,028,797
2613 CONTIOCEAN 匯舸環保 HKD 33.50 33.50 33.55 34.30 33.00 33.60 24,700 836,110
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 2.34 2.33 2.34 2.37 2.29 2.34 333,000 776,010
2618 JD LOGISTICS 京東物流 HKD 13.22 13.28 13.34 13.36 12.90 13.34 3,024,320 39,931,195
2623 ADD NEW ENERGY 愛德新能源 HKD 0.58 0.54 0.60 0.59 0.58 0.59 4,000 2,340
2628 CHINA LIFE 中國人壽 HKD 14.54 14.38 14.42 14.60 14.32 14.38 13,750,066 198,488,934
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.23 1.24 1.26 1.26 1.20 1.26 1,130,000 1,393,720
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 5.26 5.23 5.24 5.26 5.23 5.23 882,630 4,623,692
2660 ZENGAME 禪遊科技 HKD 2.35 2.30 2.35 2.38 2.30 2.30 130,000 304,180
2663 KPA-BM HLDGS 應力控股 HKD 0.41 0.40 0.41 - - 0.41 - -
2666 UNI MEDICAL 環球醫療 HKD 4.92 4.80 4.83 4.97 4.79 4.80 800,766 3,860,634
2668 PAK TAK INT'L 百德國際 HKD 0.455 0.43 0.435 0.45 0.425 0.435 3,070,000 1,354,150
2669 CHINA OVS PPT 中海物業 HKD 4.86 4.81 4.85 4.86 4.79 4.81 315,000 1,518,700
2678 TEXHONG INTL GP天虹國際集團 HKD 4.03 3.96 4.05 4.11 3.96 3.96 123,000 493,300
2680 INNOVAX HLDGS 創陞控股 HKD 1.22 1.10 1.23 - - 1.22 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.102 0.099 0.109 - - 0.105 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.58 0.54 0.55 0.57 0.55 0.55 320,000 177,120
2688 ENN ENERGY 新奧能源 HKD 52.30 52.45 52.55 53.10 52.00 52.55 1,770,112 93,171,198
2689 ND PAPER 玖龍紙業 HKD 3.16 3.16 3.17 3.18 3.11 3.16 1,065,320 3,359,314
2696 HENLIUS 復宏漢霖 HKD 17.00 16.76 16.88 17.02 16.66 16.76 628,700 10,601,556
2699 XINMING CHINA 新明中國 HKD 0.021 0.018 0.021 - - 0.021 - -
2700 GREEN INTL HLDG格林國際控股 HKD 0.47 0.35 0.40 0.40 0.40 0.40 20,000 8,000
2708 IBO TECH 艾伯科技 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.69 0.68 0.69 0.69 0.67 0.69 348,000 236,720
2727 SH ELECTRIC 上海電氣 HKD 2.73 2.64 2.65 2.75 2.60 2.64 6,828,000 18,013,610
2728 JINTAI ENERGY H金泰能源控股 HKD 0.031 0.025 0.032 - - 0.031 - -
2738 HUAJIN INTL 華津國際控股 HKD 0.62 0.58 0.70 0.66 0.65 0.66 150,000 98,360
2772 ZHONGLIANG HLDG中梁控股 HKD 0.108 0.103 0.108 - - 0.108 - -
2777 R&F PROPERTIES 富力地產 HKD 1.24 1.22 1.23 1.26 1.21 1.22 504,400 616,744
2778 CHAMPION REIT 冠君產業信託 HKD 1.67 1.66 1.68 1.68 1.66 1.66 902,200 1,511,006
2779 CH XINHUA EDU 中國新華教育 HKD 0.74 0.71 0.74 - - 0.74 - -
2789 YUANDA CHINA 遠大中國 HKD 0.114 0.119 0.122 0.122 0.114 0.122 106,000 12,456
2798 PER ENERGY 久泰邦達能源 HKD 0.79 0.77 0.79 0.79 0.77 0.79 50,000 39,100
2799 CITIC FAMC 中信金融資產 HKD 0.69 0.69 0.70 0.70 0.68 0.69 11,091,000 7,662,000
* 2800 TRACKER FUND 盈富基金 HKD 20.40 20.44 20.46 20.56 20.38 20.44 78,308,857 1,601,918,860
2801 ISHARES CHINA 安碩中國 HKD 20.82 20.86 21.00 21.00 20.80 20.88 109,400 2,286,308
2803 PP BEDROCK ＰＰ中國基石 HKD 8.355 - - - - 8.355 - -
2804 PREMIA VIET ＰＰ越南 HKD 55.42 - 55.90 - - 55.42 - -
2806 GX CN CONSUME ＧＸ中國消費 HKD 42.50 42.54 42.78 42.60 42.48 42.60 4,800 203,966
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 48.10 48.02 - 48.48 48.16 48.22 15,900 766,637
2809 GX CN CLN EN ＧＸ中國潔能 HKD 75.38 75.22 75.30 75.46 75.20 75.22 950 71,624
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 67.68 - - - - 67.44 - -
2811 HT CSI300 ETF 海通滬深三百 HKD TRADING SUSPENDED 暫停買賣
2812 SAMSUNGCDGN 三星中國龍網 HKD 11.99 11.93 12.16 12.08 12.02 12.04 27,400 329,876
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 37.78 37.66 37.98 37.82 37.68 37.82 5,200 196,476
2815 GX CN LIL GIANTＧＸ中國小巨人 HKD 47.04 - - - - 47.04 - -
2817 PP CGBOND ＰＰ國債 HKD 145.35 144.30 145.50 - - 145.35 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 97.90 - 98.95 - - 97.90 - -
2820 GX CN BIOTECH ＧＸ中國生科 HKD 44.40 44.28 44.40 44.44 44.32 44.32 1,500 66,602
2821 ABF PAIF 沛富基金 USD 108.50 107.75 108.65 108.50 108.50 108.50 5,450 591,325
2822 CSOP A50 ETF 南方Ａ５０ HKD 12.45 12.41 12.43 12.52 12.40 12.43 1,319,606 16,434,153
2823 ISHARES A50 安碩Ａ５０ HKD 13.35 13.28 13.30 13.40 13.27 13.30 951,500 12,687,864
2825 WISECSIHK100ETF標智香港１００ HKD 22.60 - - - - 22.70 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 51.24 - 51.78 51.92 51.82 51.76 12,800 663,977
2827 WISE CSI300 ETF標智滬深３００ HKD 35.48 33.00 36.00 - - 35.42 - -
* 2828 HSCEI ETF 恒生中國企業 HKD 75.64 75.56 75.70 76.10 75.22 75.70 5,919,645 447,331,721
2829 ISHARESCGB 安碩中國國債 HKD 58.88 58.52 59.06 58.82 58.82 58.80 30 1,764
2830 CSOP SAUDI 南方沙特 HKD 84.50 84.46 84.50 84.48 84.38 84.48 15,200 1,283,412
2832 BOSERA STAR50 博時科創５０ HKD 6.605 6.515 6.60 6.60 6.53 6.53 4,500 29,434
2834 ISHARESND100 安碩納指一百 HKD 401.90 401.30 404.30 402.10 400.50 401.60 1,710 686,511
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 9.52 - - - - 9.52 - -
2836 ISHARES INDIA 安碩印度 HKD 38.04 38.08 38.72 38.24 37.90 38.22 11,800 450,652
2837 GX HS TECH ＧＸ恒生科技 HKD 5.74 5.785 5.81 5.79 5.755 5.79 49,000 283,049
2838 HS FCI50 ETF 恒生富時中國５０ HKD 141.55 - - - - 141.55 - -
2839 CAM MSCI A50 華夏Ａ５０ HKD 22.18 22.06 - 22.22 22.14 22.18 73,500 1,629,876
2840 SPDR GOLD TRT ＳＰＤＲ金 HKD 1977.00 1967.50 1970.50 1977.00 1966.50 1967.50 8,890 17,497,967
2841 GX CN MEDTECH ＧＸ中國醫療科技 HKD 38.50 38.50 - 38.56 38.56 38.56 2,000 77,120
2843 AMUNDI A50 東匯Ａ５０ HKD 13.96 13.78 13.87 - - 13.87 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 81.20 80.32 80.44 81.20 80.32 80.44 9,550 769,397
2846 ISHARESCSI300 安碩滬深三百 HKD 27.30 27.26 27.30 27.38 27.20 27.20 5,500 149,984
2848 TRMSCIKOREA ＴＲ韓國 HKD 518.40 478.00 518.00 515.40 515.40 513.20 10 5,154
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD TRADING SUSPENDED 暫停買賣
2858 YIXIN 易鑫集團 HKD 0.82 0.80 0.81 0.82 0.80 0.80 6,063,500 4,879,380
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.35 0.355 0.38 0.395 0.33 0.38 12,000 4,155
2866 COSCO SHIP DEV 中遠海發 HKD 1.04 1.02 1.03 1.03 1.02 1.03 1,543,000 1,586,650
2869 GREENTOWN SER 綠城服務 HKD 3.68 3.61 3.66 3.70 3.61 3.61 190,000 690,900
2877 SHINEWAY PHARM 神威藥業 HKD 8.41 8.28 8.35 8.50 8.27 8.28 125,000 1,039,105
2878 SOLOMON SYSTECH晶門半導體 HKD 0.475 0.46 0.465 0.465 0.45 0.465 4,912,000 2,261,390
2880 LIAONING PORT 遼港股份 HKD 0.71 0.70 0.72 - - 0.71 - -
2881 WUHAN YOUJI 武漢有機 HKD 5.41 5.00 5.40 - - 5.40 - -
2882 3DG HOLDINGS 金至尊集團 HKD 0.53 0.495 0.53 - - 0.53 - -
2883 CHINA OILFIELD 中海油田服務 HKD 7.06 7.00 7.01 7.05 6.95 7.01 2,926,768 20,505,255
2885 PEIPORT HOLD 彼岸控股 HKD 0.455 0.475 0.485 0.49 0.47 0.485 242,000 116,650
2886 BINHAI INV 濱海投資 HKD 1.15 1.13 1.17 1.16 1.12 1.17 368,000 425,000
2888 STANCHART 渣打集團 HKD 103.10 102.70 102.90 103.40 102.80 102.90 113,771 11,713,262
2892 MILLION CITIES 萬城控股 HKD 0.23 0.22 0.225 0.225 0.22 0.22 12,000 2,690
2898 SUNHO BIO-B 盛禾生物－Ｂ HKD 4.01 3.85 4.60 - - 4.01 - -
2899 ZIJIN MINING 紫金礦業 HKD 14.92 14.56 14.58 14.96 14.50 14.56 12,174,591 177,929,523
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2929 HUA YIN INTL H 華音國際控股 HKD 0.30 0.30 0.375 - - 0.30 - -
2931 CH FRONTIER-OLD中國前沿科技－舊 HKD 0.79 0.71 - - - 0.79 - -
2935 RICHLY FIELD 裕田中國 HKD 0.098 0.091 0.102 - - 0.098 - -
2936 C KINGSTONE RTS中國金石股權 HKD 0.01 - 0.01 0.01 0.01 0.01 2,436,000 24,312
3001 PP CNUSDPROP ＰＰ中地美債 HKD 101.25 103.25 103.30 103.60 101.35 103.30 6,755 693,409
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 4.998 4.98 4.998 5.02 4.976 4.98 407,400 2,032,707
3004 CSOP VIETNAM30 南方東英越南３０ HKD 5.87 - - 5.825 5.825 5.825 100 582
3005 X CSOPCSI500 Ｘ南方中五百 HKD 16.66 14.50 - - - 16.66 - -
3006 A GX AI TECH ＡＧＸ ＡＩ科技 HKD 94.10 - - 93.70 93.70 93.70 100 9,370
3007 TR MSCI CHINA AＴＲＭＳＣＩ中國 HKD 237.90 - - 239.70 239.70 237.70 10 2,397
3008 BOS HSK BTC 博時比特幣 HKD 7.67 7.945 7.975 7.98 7.865 7.945 115,437 915,034
3009 BOS HSK ETH 博時以太幣 HKD 2.368 2.466 2.472 2.472 2.426 2.472 315,503 773,337
3010 ISHARES AXJ 安碩亞洲除日 HKD 53.88 52.88 53.64 54.34 53.58 53.58 36,918 1,986,731
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 9093.85 9094.00 - 9098.00 9094.15 9097.70 17 154,650
3012 AMUNDI HK35 東匯香港３５ HKD 14.61 - - - - 14.61 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1995.00 - 1994.00 - - 1994.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1385.00 1385.00 1396.00 - - 1385.00 - -
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 8.24 - - - - 7.925 - -
3024 WISE SSE50ETF 標智上證５０ HKD 24.60 - - - - 24.60 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.826 - - - - 3.834 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 4.646 4.686 4.694 4.702 4.646 4.692 10,224,000 47,874,000
* 3033 CSOP HS TECH 南方恒生科技 HKD 4.594 4.626 4.63 4.644 4.584 4.63 418,400,966 1,932,598,370
3034 CSOP NASDAQ100 南方納指一百 HKD 9.19 9.17 9.205 9.19 9.155 9.18 18,700 171,596
3036 TRMSCITAIWAN ＴＲ台灣 HKD 530.80 - - - - 510.20 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 20.48 20.50 20.56 20.62 20.50 20.56 143,500 2,946,480
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 26.00 - - 26.18 26.02 26.02 24,600 641,372
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.868 2.874 2.884 2.886 2.88 2.88 6,400 18,440
3040 GX MSCI CHINA ＧＸ中國 HKD 28.76 28.82 28.86 28.90 28.76 28.84 26,600 766,546
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 57.02 56.80 57.32 - - 57.02 - -
3042 CAM BTC 華夏比特幣 HKD 12.23 12.70 12.75 12.73 12.52 12.70 818,200 10,334,017
3046 CAM ETH 華夏以太幣 HKD 7.375 7.685 7.71 7.71 7.575 7.705 207,200 1,584,671
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 22.60 22.00 22.54 - - 22.54 - -
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 42.74 - - - - 42.74 - -
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD TRADING SUSPENDED 暫停買賣
3053 A CSOP HKD MM Ａ南方港元 HKD 1146.40 1146.15 1146.55 1146.55 1146.00 1146.40 1,992 2,283,815
3056 A PANDOCMSINNO Ａ潘渡招商創新 HKD 20.86 20.16 20.86 20.86 20.14 20.16 14,900 301,494
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD TRADING SUSPENDED 暫停買賣
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 55.46 55.48 55.98 - - 55.48 - -
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 34.98 36.30 36.32 36.34 35.72 36.30 209,700 7,548,234
3067 ISHARESHSTECH 安碩恒生科技 HKD 9.805 9.885 9.895 9.915 9.80 9.895 14,037,430 138,590,979
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 15.27 15.85 17.00 16.04 15.64 15.89 249,200 3,946,246
3069 CAM HSBIOTECH 華夏恒生生科 HKD 8.745 8.75 8.80 8.79 8.705 8.79 29,300 256,501
3070 PING AN HKDIV 平安香港高息 HKD 31.52 31.30 31.32 31.62 31.14 31.30 56,000 1,749,300
3071 A CICC HKD Ａ中金港元 HKD 1108.30 - - 1108.50 1108.50 1108.50 111 123,043
3072 NIKKOAM INET 日興環球聯網 HKD 163.15 - 170.00 - - 163.15 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 218.40 207.10 228.70 218.20 210.00 210.00 3,500 747,710
3075 GX ASUSD BOND ＧＸ亞洲美債 HKD 56.82 56.92 57.34 - - 56.92 - -
3076 FB TW SEMICON 富邦台灣半導體 HKD 7.39 7.10 7.20 7.28 7.16 7.11 2,200 15,892
3077 PREMIA UST ＰＰ美國庫 HKD 3946.35 3945.05 - - - 3946.35 - -
3081 VALUEGOLD ETF 價值黃金 HKD 64.76 64.28 64.40 64.68 64.38 64.38 5,100 328,780
3084 A GX INDIA ＡＧＸ印度 HKD 50.60 - - - - 50.50 - -
3086 CAM NASDAQ100 華夏納指 HKD 42.90 42.88 42.96 42.92 42.80 42.88 42,400 1,818,136
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 188.90 189.75 192.00 190.00 190.00 190.00 50 9,500
3088 CAM HS TECH 華夏恒生科技 HKD 5.92 5.97 5.995 5.995 5.92 5.98 509,200 3,043,707
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 106.55 - - - - 105.05 - -
3096 A CSOP USD MM Ａ南方美元 HKD 905.95 901.30 - 905.95 905.95 905.95 590 534,510
3097 F GX OIL ＦＧＸ原油 HKD 5.46 - 5.48 - - 5.415 - -
3104 A GX EM ASIA ＡＧＸ亞洲 HKD 53.80 - - - - 53.70 - -
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 8.085 - - 8.08 8.08 8.08 27,000 218,160
3109 CSOP STAR 50 南方科創板５０ HKD 8.70 8.70 8.715 8.76 8.68 8.70 151,100 1,318,731
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 23.78 23.66 23.68 23.88 23.56 23.66 102,703 2,424,812
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 2.184 2.174 2.184 2.192 2.186 2.182 320,000 700,580
3112 A PANDOCMSBLKC Ａ潘渡招商區塊鏈 HKD 19.48 18.25 - 19.48 18.05 18.25 26,200 478,279
3115 ISHARESHSI 安碩恒生指數 HKD 73.30 73.54 73.88 73.60 73.46 73.54 54,100 3,979,588
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 74.96 74.50 75.60 - - 74.96 - -
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD TRADING SUSPENDED 暫停買賣
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.26 13.00 - - - 14.26 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 61.12 56.00 60.50 60.50 60.50 60.40 2,000 121,000
3122 A CSOP RMB MM Ａ南方人民幣 HKD 178.35 175.95 - - - 178.35 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD TRADING SUSPENDED 暫停買賣
3125 ISHARESSDCPBB 安碩短期政銀 HKD 54.58 54.26 54.60 - - 54.48 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 53.10 50.00 - 53.92 52.02 53.02 34,000 1,808,060
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 9.17 9.185 9.265 - - 9.185 - -
3130 HS CSI300 恒生滬深三百 HKD 21.52 - 23.00 21.36 21.36 21.36 1,000 21,360
3132 SAMSUNG SEMICON三星環球半導體 HKD 23.88 22.86 22.98 23.50 22.88 22.98 40,700 933,820
3133 CSOP CSI300 南方滬深三百 HKD 8.65 8.605 9.30 8.675 8.635 8.665 180,000 1,558,499
3134 CSOP CSI PV 南方太陽能 HKD 3.988 3.934 4.01 - - 3.982 - -
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 34.56 35.50 36.32 36.18 35.20 36.18 4,450 159,503
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 10.38 10.41 10.45 10.43 10.43 10.43 30,000 312,900
3137 A GX USD MM ＡＧＸ美元 HKD 1057.90 1055.95 - - - 1057.60 - -
3139 A GX EV BATT ＡＧＸ電車 HKD 57.86 - - - - 57.76 - -
3141 CAM ASIA IGB 華夏亞投債 HKD 14.35 14.35 14.41 - - 14.35 - -
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 11.45 11.00 - 11.40 11.40 11.40 8,600 98,040
3146 CAM 20 UST 華夏２０美債 HKD 733.20 733.80 741.60 - - 736.80 - -
3147 X CSOPCHINEXT Ｘ南方中創業 HKD 7.73 7.72 7.755 7.77 7.73 7.75 52,181 404,467
3150 GX JP GL LEADERＧＸ日本全球領導 HKD 62.78 60.80 63.26 63.04 63.04 63.04 50 3,152
3151 PREMIA STAR50 ＰＰ科創５０ HKD 6.345 6.30 6.34 6.35 6.35 6.34 600 3,810
3152 A BOS HKD MM Ａ博時港元 HKD 1085.40 1085.50 1085.80 1085.80 1085.30 1085.80 85 92,280
3153 CSOP NIKKEI225 南方日經２２５ HKD 80.66 79.88 80.16 80.26 79.96 79.96 260 20,849
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD TRADING SUSPENDED 暫停買賣
3156 BOS 20 UST 博時２０美債 HKD 754.60 - - - - 758.00 - -
3158 GX KPOP CULTUREＧＸ韓流音樂文化 HKD 55.50 52.52 59.50 - - 55.50 - -
3160 CAM JAPAN HDG 華夏日股對沖 HKD 21.22 20.80 21.44 21.44 21.32 21.32 101,800 2,181,468
3161 A CAM RMB MM Ａ華夏人民幣 HKD 111.55 - - - - 111.55 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD TRADING SUSPENDED 暫停買賣
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 17.89 17.99 18.08 17.89 17.89 18.00 1,200 21,468
3167 ICBCCSOPCHINA 工銀南方中國 HKD 55.20 55.14 55.48 55.20 55.20 55.20 11,879 655,942
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 35.04 - - 34.16 34.08 34.16 350 11,932
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 17.18 - - - - 17.12 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.295 7.27 7.50 - - 7.295 - -
3174 CSOP HEALTHCARE南方醫療健康 HKD 1.916 1.914 1.924 1.91 1.91 1.914 6,700 12,797
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 7.10 7.005 7.03 7.035 7.005 7.01 114,000 799,307
3179 HGI ETH 嘉實以太幣 HKD 7.44 7.07 - 7.765 7.715 7.765 12,200 94,426
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 88.16 - - - - 87.86 - -
3182 WISE NEWECONESG標智新經濟ＥＳＧ HKD 10.37 - - - - 10.42 - -
3184 GX INDIA TOP 10ＧＸ印度精選十強 HKD 53.20 52.44 58.00 53.16 53.16 53.16 100 5,316
3185 GX FINTECH ＧＸ金融科技 HKD 47.40 - 50.00 - - 47.40 - -
3187 SAMSUNG REITS 三星高息房託 HKD 14.67 14.84 14.98 14.98 14.91 14.91 9,000 134,306
3188 CAM CSI300 華夏滬深三百 HKD 42.50 42.42 42.46 42.66 42.26 42.46 1,581,900 67,088,358
3189 EFUND LIQUOR 易方達白酒 HKD 1.516 1.508 1.522 - - 1.516 - -
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 12.60 12.52 12.66 12.58 12.48 12.58 64,800 811,972
3191 GX CN SEMICON ＧＸ中國半導 HKD 40.88 40.68 40.70 41.16 40.66 40.70 14,950 612,299
3192 A BOS RMB MM Ａ博時人民幣 HKD 1130.10 - - - - 1130.10 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 6.345 6.28 6.33 - - 6.33 - -
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD TRADING SUSPENDED 暫停買賣
3195 HS S&P500 恒生標普五百 HKD 9.40 9.43 - 9.45 9.41 9.44 142,700 1,344,802
3196 A BOS USD MM Ａ博時美元 HKD 8432.95 - - - - 8438.10 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 114.30 113.90 114.55 114.50 114.30 114.50 320 36,584
3300 CHINA GLASS 中國玻璃 HKD 0.38 0.38 0.39 0.38 0.38 0.38 24,000 9,120
3301 RONSHINECHINA 融信中國 HKD 0.275 0.265 0.275 0.29 0.265 0.275 809,500 224,510
3302 KINERGY 精技集團 HKD 0.122 0.106 0.135 - - 0.122 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.71 0.71 0.72 0.72 0.71 0.71 66,000 46,960
3306 JNBY 江南布衣 HKD 17.08 16.54 16.62 17.08 16.18 16.54 459,513 7,577,324
3309 C-MER MEDICAL 希瑪醫療 HKD 1.92 1.90 1.93 1.93 1.92 1.93 18,000 34,660
3311 CHINA STATE CON中國建築國際 HKD 11.54 11.40 11.42 11.42 11.24 11.42 774,126 8,805,893
3313 ARTGO HOLDINGS 雅高控股 HKD 0.212 0.212 0.22 - - 0.212 - -
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.02 1.01 1.03 - - 1.02 - -
3316 BINJIANG SER 濱江服務 HKD 19.60 19.26 19.34 19.28 19.12 19.26 3,000 57,580
3318 CHINA BOTON 中國波頓 HKD 1.50 1.45 1.55 1.56 1.56 1.55 2,000 3,120
3319 A-LIVING 雅生活服務 HKD 2.75 2.71 2.72 2.72 2.69 2.71 155,179 418,505
3320 CHINARES PHARMA華潤醫藥 HKD 5.23 5.21 5.23 5.27 5.15 5.23 1,017,500 5,296,450
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.052 0.047 0.054 0.055 0.055 0.054 5,000 275
3322 WIN HANVERKY 永嘉集團 HKD 0.186 0.167 0.199 0.20 0.184 0.199 254,000 48,286
3323 CNBM 中國建材 HKD 3.65 3.71 3.72 3.72 3.64 3.71 13,509,032 49,877,140
3326 PERFECT GROUP 保發集團 HKD 0.181 0.18 - 0.185 0.182 0.185 36,000 6,588
3328 BANKCOMM 交通銀行 HKD 6.29 6.28 6.29 6.30 6.20 6.29 10,194,927 63,906,811
3329 BOCOM INTL 交銀國際 HKD 0.285 0.27 0.285 - - 0.285 - -
3330 LINGBAO GOLD 靈寶黃金 HKD 4.92 4.69 4.70 4.91 4.65 4.69 3,048,000 14,398,910
3332 SINOLIFE UTD 中生聯合 HKD 0.68 0.62 0.70 0.68 0.63 0.68 40,000 26,200
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 0.88 0.87 0.89 0.88 0.87 0.87 8,000 7,020
3337 ANTON OILFIELD 安東油田服務 HKD 0.69 0.67 0.68 0.68 0.67 0.68 816,000 552,200
3339 LONKING 中國龍工 HKD 1.68 1.68 1.69 1.71 1.64 1.69 2,479,000 4,118,410
3347 TIGERMED 泰格醫藥 HKD 28.80 28.05 28.15 28.65 27.70 28.05 104,600 2,926,730
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.15 0.99 1.15 - - 1.15 - -
3360 FE HORIZON 遠東宏信 HKD 5.75 5.72 5.73 5.79 5.67 5.73 6,739,000 38,730,965
3363 ZHENGYE INT'L 正業國際 HKD 0.375 0.345 0.38 - - 0.375 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.246 0.215 0.24 0.24 0.24 0.24 300,000 72,000
3368 PARKSON GROUP 百盛集團 HKD 0.106 0.106 0.107 0.107 0.106 0.107 11,500 1,221
3369 QHD PORT 秦港股份 HKD 2.10 2.06 2.08 2.07 2.06 2.06 26,500 54,595
3377 SINO-OCEAN GP 遠洋集團 HKD 0.218 0.216 0.219 0.219 0.211 0.219 976,000 210,011
3380 LOGAN GROUP 龍光集團 HKD 0.98 0.96 0.97 0.99 0.95 0.97 5,666,000 5,470,080
3382 TIANJINPORT DEV天津港發展 HKD 0.68 0.67 0.68 0.68 0.66 0.67 724,000 483,480
3383 AGILE GROUP 雅居樂集團 HKD 0.64 0.62 0.63 0.64 0.61 0.62 2,032,000 1,268,360
3389 HENGDELI 亨得利 HKD 0.127 0.123 0.134 0.123 0.123 0.123 13,200 1,618
3390 TYCOON GROUP 滿貫集團 HKD 3.35 3.35 3.43 3.43 3.29 3.43 428,000 1,428,780
3393 WASION HOLDINGS威勝控股 HKD 7.68 7.58 7.67 7.69 7.52 7.67 193,620 1,468,883
3395 JX ENERGY 吉星新能源 HKD 0.18 0.045 0.195 - - 0.18 - -
3396 LEGENDHOLDING 聯想控股 HKD 7.37 7.31 7.35 7.53 7.22 7.35 154,400 1,125,133
3398 CHINA TING 華鼎控股 HKD 0.156 - 0.159 - - 0.156 - -
3399 YUEYUN TRANS 粵運交通 HKD 1.32 1.33 1.37 - - 1.33 - -
3402 GX G2TECH ＧＸ中美科技 HKD 57.06 57.00 - - - 57.06 - -
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 41.38 41.40 41.64 41.62 41.54 41.54 720 29,912
3404 CAM MSCIINDIA 華夏印度 HKD 6.41 6.395 6.42 6.435 6.40 6.40 82,400 529,838
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 4.394 - 4.394 - - 4.348 - -
3410 HS JAPAN TPX100恒生日本東證一百 HKD 4.902 - 5.06 4.93 4.93 4.926 3,000 14,790
3411 PP ASIA IGUSD ＰＰ亞洲美債 HKD 76.44 - - - - 76.52 - -
3412 A DOO PAYMENTS Ａ都會電子支付 HKD 9.54 - - - - 9.54 - -
3413 A DOO AI Ａ都會人工智能 HKD 8.52 - - - - 8.23 - -
3416 A GX HSCEICC Ａ ＧＸ國指備兌 HKD 10.46 10.45 10.46 10.49 10.44 10.45 408,500 4,273,590
3419 A GX HSICC Ａ ＧＸ恒指備兌 HKD 10.40 10.41 10.44 10.41 10.41 10.41 1,500 15,615
3422 GX INNO TOP 10 ＧＸ創新藍籌十強 HKD 76.18 75.00 76.64 75.90 75.04 75.10 1,300 98,092
3426 A DOO WEB3 Ａ都會ＷＥＢ３ HKD 9.29 - - - - 8.88 - -
3427 FB MULTIASSET 富邦多元資產 HKD 7.675 7.63 7.775 - - 7.675 - -
3432 CSOP HKCNCON 南方港股通 HKD 86.44 86.48 86.88 86.84 86.84 86.84 1,400 121,576
3433 CSOP UST20 南方美國國債２０ HKD 68.68 68.78 68.88 68.82 68.56 68.78 10,390 713,978
3435 HSCMS 7-10Y UST恒生招商七十美債 HKD 73.50 72.50 - 73.74 73.74 73.74 270 19,909
3436 HSCMS 1-3Y UST 恒生招商一三美債 HKD 77.46 - - - - 77.46 - -
3437 BOS CSOE HIDV 博時央企紅利 HKD 8.84 8.74 8.86 8.84 8.705 8.77 41,610 364,115
3439 HGI BTC 嘉實比特幣 HKD 12.36 12.73 12.85 12.80 12.63 12.80 78,500 997,754
3440 GX 0-3M UST ＧＸ０３月債 HKD 54.88 - - 54.86 54.86 54.86 5,500 301,730
3450 GX 3-5Y UST ＧＸ３５美債 HKD 54.60 54.28 55.80 54.66 54.66 54.66 5,500 300,630
3453 PREMIA TW50 ＰＰ台灣５０ HKD 77.62 74.00 - 75.22 75.22 74.62 200 15,044
3454 CSOP MAG7 南方美股七巨頭 HKD 8.815 8.91 8.95 8.94 8.815 8.92 183,510 1,634,336
3600 MODERN DENTAL 現代牙科 HKD 4.08 4.10 4.14 4.13 4.06 4.10 158,000 647,050
3601 LUDASHI 魯大師 HKD 0.81 0.81 0.84 - - 0.81 - -
3603 XINJI SHAXI 信基沙溪 HKD 0.046 0.045 0.053 - - 0.046 - -
3606 FUYAO GLASS 福耀玻璃 HKD 53.55 52.50 52.60 53.15 52.05 52.50 397,200 20,905,380
3613 TONGRENTANGCM 同仁堂國藥 HKD 8.31 8.26 8.30 8.31 8.31 8.30 8,000 66,480
3616 EVER REACH GP 恒達集團控股 HKD TRADING SUSPENDED 暫停買賣
3618 CQRC BANK 重慶農村商業銀行 HKD 4.84 4.76 4.77 4.85 4.70 4.76 2,210,907 10,500,454
3623 C SUCCESS FIN 中國金融發展 HKD 0.82 0.80 0.83 0.83 0.82 0.83 14,000 11,560
3626 HSSP INTL HKD 0.34 - 0.45 - - 0.34 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.125 0.104 0.13 - - 0.125 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 4.38 4.47 4.48 4.50 4.36 4.48 378,000 1,688,070
3638 HUNLICAR GROUP 亨利加集團 HKD 4.63 4.59 4.71 4.72 4.65 4.65 19,000 88,820
3639 YIDA CHINA 億達中國 HKD TRADING SUSPENDED 暫停買賣
3650 KEEP HKD 4.94 4.87 4.89 4.94 4.83 4.87 95,600 467,059
3658 NEW HOPE SERV 新希望服務 HKD 1.96 1.94 1.96 1.98 1.94 1.94 32,000 62,990
3660 QFIN-S 奇富科技－Ｓ HKD 156.40 159.10 159.20 160.00 158.20 159.10 500 79,565
3662 STARJOY W&T 星悅康旅 HKD 0.59 0.57 0.59 0.59 0.57 0.59 161,000 94,390
3666 SHANGHAI XNG 上海小南國 HKD 0.021 0.022 0.024 - - 0.022 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 30.90 29.60 29.75 30.70 29.60 29.60 177,500 5,313,170
3669 YONGDA AUTO 永達汽車 HKD 2.56 2.52 2.53 2.60 2.49 2.53 1,296,308 3,281,798
3678 HOLLY FUTURES 弘業期貨 HKD 2.74 2.64 2.70 2.64 2.60 2.64 52,000 137,160
3680 RUIHE DATA 瑞和數智 HKD 1.04 1.02 1.05 1.05 1.05 1.05 10,000 10,500
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.01 0.92 1.25 - - 1.01 - -
3683 GREAT HARVEST 榮豐億控股 HKD 0.125 - 0.125 - - 0.125 - -
3686 CLIFFORDML 祈福生活服務 HKD 0.58 0.52 0.57 - - 0.57 - -
3688 TOP SPRING 萊蒙國際 HKD 0.495 0.45 0.50 - - 0.495 - -
3689 KANGHUA HEALTH 康華醫療 HKD 2.23 - 2.23 - - 2.23 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 149.70 148.20 148.30 152.40 146.80 148.20 16,691,789 2,490,598,983
3692 HANSOH PHARMA 翰森製藥 HKD 17.76 17.82 17.88 18.08 17.22 17.88 2,433,748 43,471,463
3698 HUISHANG BANK 徽商銀行 HKD 2.50 2.47 2.50 2.47 2.47 2.47 51,000 125,970
3699 EB GRAND CHINA 光大永年 HKD 0.35 0.31 0.36 - - 0.35 - -
3700 INKEVERSE 映宇宙 HKD 1.70 1.72 1.73 1.74 1.67 1.73 5,261,000 9,002,330
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD 0.016 0.015 0.016 0.016 0.015 0.016 1,035,000 16,230
3709 EEKA FASHION 贏家時尚 HKD 8.52 8.58 8.61 8.63 8.49 8.61 463,500 3,956,010
3718 BJ ENT URBAN 北控城市資源 HKD 0.405 0.395 0.405 0.40 0.40 0.40 60,000 23,980
3728 CHING LEE 正利控股 HKD 0.032 0.029 0.033 - - 0.032 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 1.00 0.98 1.05 1.02 0.98 1.02 334,000 337,580
3738 VOBILE GROUP 阜博集團 HKD 3.44 3.40 3.42 3.45 3.32 3.40 2,834,000 9,549,260
3759 PHARMARON 康龍化成 HKD 14.30 14.00 14.10 14.12 13.80 14.10 190,500 2,676,658
3768 DCWT 滇池水務 HKD 0.68 0.65 0.68 - - 0.68 - -
3773 YS DIGIFAVOR 銀盛數惠 HKD 2.86 2.83 2.91 2.93 2.82 2.90 66,000 190,020
3778 CHINA WEAVING 中國織材控股 HKD 0.46 - 0.46 - - 0.46 - -
3788 CHINA HANKING 中國罕王 HKD 0.83 0.82 0.83 0.83 0.81 0.83 46,000 37,600
3789 ROYAL DELUXE 御佳控股 HKD 0.06 0.055 0.071 - - 0.06 - -
3798 HOMELAND ITL 家鄉互動 HKD 1.36 1.37 1.39 1.40 1.32 1.37 126,000 166,720
3800 GCL TECH 協鑫科技 HKD 1.21 1.22 1.23 1.24 1.21 1.23 38,077,100 46,696,684
3808 SINOTRUK 中國重汽 HKD 22.85 22.60 22.65 22.85 22.30 22.65 308,500 6,958,350
3813 POU SHENG INT'L寶勝國際 HKD 0.50 0.50 0.51 0.50 0.50 0.50 83,000 41,500
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.25 0.27 0.28 0.28 0.244 0.27 272,000 70,460
3818 CHINA DONGXIANG中國動向 HKD 0.33 0.325 0.33 0.335 0.325 0.33 848,000 279,065
3822 SAM WOO CONS 三和建築集團 HKD 0.05 0.044 0.05 - - 0.05 - -
3828 MING FAI INT'L 明輝國際 HKD 0.77 0.77 0.79 0.80 0.77 0.79 1,325,000 1,031,580
3830 KIDDIELAND 童園國際 HKD 0.033 0.031 0.033 - - 0.033 25,000 775
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.86 0.85 0.87 0.87 0.85 0.85 456,000 389,040
3836 HARMONY AUTO 和諧汽車 HKD 0.55 0.51 0.55 - - 0.54 - -
3838 CHINA STARCH 中國澱粉 HKD 0.198 0.195 0.198 0.201 0.195 0.198 4,140,000 818,270
3839 CT ENTERPRISE 正大企業國際 HKD 1.65 1.62 1.75 - - 1.65 - -
3848 HAOSEN FINTECH 浩森金融科技 HKD 6.22 5.83 5.91 6.22 5.20 6.22 342,000 2,067,590
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 0.48 0.49 0.50 - - 0.49 - -
3866 BQD 青島銀行 HKD 3.03 3.03 3.09 - - 3.03 - -
3868 XINYI ENERGY 信義能源 HKD 0.79 0.78 0.79 0.79 0.77 0.79 1,523,891 1,189,558
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 6.79 - - - - 6.79 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.76 1.73 1.75 1.77 1.73 1.73 808,000 1,408,060
3878 VICON HOLDINGS HKD 0.218 0.21 0.218 - - 0.218 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 1.27 1.23 1.28 1.28 1.25 1.28 722,000 910,160
3883 CHINA AOYUAN 中國奧園 HKD 0.203 0.204 0.206 0.204 0.199 0.204 2,191,000 442,091
3886 TOWN HEALTH 康健國際醫療 HKD 0.285 0.28 0.285 0.285 0.28 0.285 14,000 3,940
* 3888 KINGSOFT 金山軟件 HKD 36.95 39.05 39.10 39.50 37.45 39.10 13,145,430 510,658,407
3889 GLOBAL SWEET 大成糖業 HKD 0.118 0.111 0.114 0.114 0.107 0.114 282,000 31,672
3893 CROSSTEC 易緯集團 HKD 0.25 0.241 0.255 - - 0.25 - -
3896 KINGSOFT CLOUD 金山雲 HKD 6.14 5.94 5.95 6.29 5.90 5.95 34,263,600 208,721,768
3898 TIMES ELECTRIC 時代電氣 HKD 30.45 29.90 30.05 30.45 29.60 30.05 365,300 10,907,651
3899 CIMC ENRIC 中集安瑞科 HKD 6.97 6.96 7.03 7.03 6.85 7.03 310,000 2,164,260
3900 GREENTOWN CHINA綠城中國 HKD 8.64 8.59 8.60 8.68 8.40 8.59 547,163 4,703,600
3903 HANHUA FIN 瀚華金控 HKD 0.179 0.151 0.179 - - 0.179 - -
3908 CICC 中金公司 HKD 13.10 12.86 12.90 13.22 12.72 12.86 3,547,800 45,579,280
3913 KWG LIVING 合景悠活 HKD 0.34 0.33 0.34 0.34 0.34 0.34 150,000 51,000
3918 NAGACORP 金界控股 HKD 2.93 2.88 2.89 2.94 2.86 2.88 828,846 2,389,563
3919 GOLDENPOWER 金力集團 HKD 0.048 0.047 0.055 - - 0.048 - -
3928 CHINA NEXT-GEN 中國新零售供應鏈 HKD 3.00 3.00 3.28 3.28 3.00 3.28 16,000 49,120
3931 CALB 中創新航 HKD 13.88 13.82 14.08 14.08 13.20 14.08 284,200 3,898,938
3933 UNITED LAB 聯邦制藥 HKD 11.46 11.54 11.56 11.58 11.14 11.54 789,668 9,048,462
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.219 - 0.218 - - 0.218 - -
3939 WANGUO GOLD GP 萬國黃金集團 HKD 13.14 13.30 13.34 13.34 12.94 13.34 900,000 11,792,280
3958 DFZQ 東方證券 HKD 4.89 5.00 5.01 5.02 4.83 5.00 1,145,200 5,660,642
3963 RONGZHONG FIN 融眾金融 HKD 0.415 0.365 - - - 0.415 - -
3968 CM BANK 招商銀行 HKD 42.95 42.65 42.80 43.20 42.35 42.65 2,993,730 127,687,202
3969 CHINA CRSC 中國通號 HKD 3.24 3.15 3.16 3.23 3.13 3.15 605,000 1,908,870
3978 BESTSTUDY EDU 卓越教育集團 HKD 4.00 3.92 4.00 4.12 3.92 3.93 242,000 968,170
3983 CHINA BLUECHEM 中海石油化學 HKD 2.19 2.17 2.18 2.22 2.15 2.18 1,464,076 3,166,918
3988 BANK OF CHINA 中國銀行 HKD 4.04 4.02 4.03 4.05 3.99 4.02 65,533,746 263,195,833
3989 CAPITAL ENV 首創環境 HKD 0.098 0.094 0.099 0.099 0.094 0.099 168,000 15,886
3990 MIDEA REAL EST 美的置業 HKD 2.91 2.91 2.92 2.99 2.90 2.92 79,000 232,414
3991 CHANGHONG JH 長虹佳華 HKD 0.59 0.57 0.59 0.59 0.59 0.59 10,000 5,900
3993 CMOC 洛陽鉬業 HKD 6.05 5.72 5.73 6.08 5.68 5.72 25,654,082 147,723,073
3996 CH ENERGY ENG 中國能源建設 HKD 0.95 0.95 0.96 0.95 0.92 0.95 3,444,314 3,227,535
3997 TSO 電訊首科 HKD 0.69 0.68 0.74 0.69 0.69 0.69 34,000 23,460
3998 BOSIDENG 波司登 HKD 3.71 3.73 3.75 3.77 3.64 3.75 8,610,000 32,134,200
3999 DACHAN FOOD 大成食品 HKD 0.63 0.62 0.64 - - 0.63 - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4095 EFN 3.98 2508 HKD N/A - - - - N/A - -
4096 EFN 4.08 2511 HKD N/A - - - - N/A - -
4098 EFN 3.36 2602 HKD N/A - - - - N/A - -
4099 EFN 3.77 2605 HKD N/A - - - - N/A - -
4100 EFN 2.77 2608 HKD N/A - - - - N/A - -
4101 EFN 3.19 2611 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 99.50 99.55 99.60 99.60 99.50 99.55 10,600 1,055,175
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4267 HKGB GREEN 2606 USD N/A - - - - N/A - -
4268 HKGB GREEN 2806 USD N/A - - - - N/A - -
4269 HKGB GREEN 3306 USD N/A - - - - N/A - -
4270 HKGB GREEN 2706 EUR N/A - - - - N/A - -
4271 HKGB GREEN 3206 EUR N/A - - - - N/A - -
4273 HKGB RGB 2610 政府綠債二六一零 HKD 102.20 102.15 102.20 102.15 102.10 102.15 1,400 143,005
4275 HKGB FRN 2502 HKD N/A - - - - N/A - -
4276 HKGB GR 2602 USD N/A - - - - N/A - -
4277 HKGB GR 2602B EUR N/A - - - - N/A - -
4278 HKGB GR 2602C HKD N/A - - - - N/A - -
4279 HKGB FRN 2505 HKD N/A - - - - N/A - -
4280 HKGB GR 2707 USD N/A - - - - N/A - -
4281 HKGB GR 3107 EUR N/A - - - - N/A - -
4282 HKGB FRN 2508 HKD N/A - - - - N/A - -
4283 HKGB 2.89 2710 HKD N/A - - - - N/A - -
4284 HKGB 3.23 2912 HKD N/A - - - - N/A - -
4285 HKGB FRN 2511 HKD N/A - - - - N/A - -
4286 HKGB RIB 2712 政府基債二七一二 HKD 100.35 100.30 100.35 100.35 100.30 100.35 7,900 792,740
4287 HKGB 3.75 3912 HKD N/A - - - - N/A - -
4288 HKGB 3.84 3501 HKD N/A - - - - N/A - -
4304 ZJ XC INV B2701 USD N/A - - - - N/A - -
4305 JIAN CHG N2701 USD N/A - - - - N/A - -
4309 CICCMTN N2701 USD N/A - - - - N/A - -
4310 CICCMTN N2701B USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4321 MTRC N3401 HKD N/A - - - - N/A - -
4322 AGRBK N2701B USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 ZJ CB B2701 JPY N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4326 HN SFIC B2701 USD N/A - - - - N/A - -
4329 DY SOAI B2701 JPY N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 0.185 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 400.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 120.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 500.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 3100.00 - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD GHL SPCSC USD N/A - - - - N/A - -
4418 RUDONGJX B2701C USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2902 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 SXSY CIO N2701 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4472 JOY TREA N2702 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A - -
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 CISI FIN B2702 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4512 HAICHUAN B2702 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 JIAN CHG N2702 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4519 SCGZ IN N2508 USD N/A - - - - N/A - -
4520 ZJAJ CT B2502 EUR N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 HKMC N2602 HKD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 HKMC N2902 HKD N/A - - - - N/A - -
4530 HKMC N3402 HKD N/A - - - - N/A - -
4531 ANJI QCLF B2702 JPY N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4534 MTRC N3403 HKD N/A - - - - N/A - -
4535 NANCHANG B2703 USD N/A - - - - N/A - -
4536 TF SEC N2603 USD N/A - - - - N/A - -
4537 JINJIANG B2503 USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4542 SX FIN B2703 USD N/A - - - - N/A - -
4543 DAFENG PT B2703 USD N/A - - - - N/A - -
4544 BEA N2703B USD N/A - - - - N/A - -
4545 SOAR WISE N2703 USD N/A - - - - N/A - -
4546 SHUIFA B2703 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 VERTEX B2603 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 CFAMC IV N2905 USD N/A - - - - N/A - -
4552 CX URBAN B2703 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4554 DEQING B2703 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 FWD GHL N2904 USD N/A - - - - N/A - -
4557 HAIXI OSI B2703 USD N/A - - - - N/A - -
4558 GNEPI B2505 USD N/A - - - - N/A - -
4559 HKMC N2503B HKD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4561 SPD BK N2703 USD N/A - - - - N/A - -
4563 SPD BK N2603 HKD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4566 AIA GRP SDS3404 USD N/A - - - - N/A - -
4567 GZ JK B2704 USD N/A - - - - N/A - -
4568 ZJ CB B2703 JPY N/A - - - - N/A - -
4569 CTNA INV B2704 USD N/A - - - - N/A - -
4571 FE HORI N2704 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4575 CDB N2704 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 CDB N2704B EUR N/A - - - - N/A - -
4578 NN CIG N2704 USD N/A - - - - N/A - -
4579 IBRD N2712 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4582 CEBHK N2705 USD N/A - - - - N/A - -
4583 ICBC N2705 USD N/A - - - - N/A - -
4584 ICBC N2705B EUR N/A - - - - N/A - -
4585 CINDA20 N2905 USD N/A - - - - N/A - -
4586 GZ JK B2705 USD N/A - - - - N/A - -
4588 GZ JK B2705B USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4594 CSCIFHK N2705 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4701 AIR AUTH B2608 機管局 二六零八 HKD 101.05 101.05 101.20 101.10 101.10 101.10 900 90,990
4801 INTERRA ACQ Z25 HKD TRADING SUSPENDED 暫停買賣
4827 VISION DEAL Z24 HKD TRADING SUSPENDED 暫停買賣
4836 AQUILA ACQ Z25 HKD 0.015 0.01 - - - 0.015 - -
4855 TECHSTARACQ Z25 HKD 0.05 0.05 - - - 0.05 - -
5000 TFI N2605 USD N/A - - - - N/A - -
5001 CMB ILM N2706 USD N/A - - - - N/A - -
5002 CFAMC III N2711 USD N/A - - - - N/A - -
5003 CFAMC III N4711 USD N/A - - - - N/A - -
5004 CFAMC III N2511 SGD N/A - - - - N/A - -
5005 JZBD B2706 USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A 50,000 2,629,850
5007 JINJIANG B2506 USD N/A - - - - N/A - -
5009 NANCHANG B2705 USD N/A - - - - N/A - -
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5013 JOY TREA N2906 USD N/A - - - - N/A - -
5014 BOCL N2706 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5020 KM AJ B2512 USD N/A - - - - N/A - -
5021 ZY ZHICH B2706 USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5024 YB INTL B2706 USD N/A - - - - N/A - -
5025 RUDONGJX B2706 USD N/A - - - - N/A - -
5026 RUDONGJX B2706B USD N/A - - - - N/A - -
5029 RUDONGJX B2706C USD N/A - - - - N/A - -
5031 WUHAN UC B2706 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 GPCCL B2906 USD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5036 MGM CHINA N3106 USD N/A - - - - N/A - -
5037 NEW MOMEN B2506 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5041 GTJA HOLD N2706 USD N/A - - - - N/A - -
5042 CHANG DEV B2706 USD N/A - - - - N/A - -
5043 BOCL N2606B USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5047 BOCL N2706C USD N/A - - - - N/A - -
5048 BOCL N2706B USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5050 FWDGHL SDCS3107 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5053 BOCOM LM N2706B USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5058 BOCOM LM N2706 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5064 BOCOM N2503 USD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5067 WXC INV B2706 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5069 BEA N3406 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5079 CGWIH VI B2801 USD N/A - - - - N/A - -
5080 CGWIH VI UGPS USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5088 SPAC MTN N2907 USD N/A - - - - N/A - -
5089 CHGHK TM SGPS USD N/A - - - - N/A - -
5090 CM BANK N2707 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5107 TZ URBAN B2707 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5122 CITBK N2707 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5125 DEQING B2707 USD N/A - - - - N/A - -
5126 CM BANK N2707B USD N/A - - - - N/A - -
5128 ZJ BARON B2707 USD N/A - - - - N/A - -
5129 CCB N2707 USD N/A - - - - N/A - -
5131 PING AN B2907 USD N/A - - - - N/A - -
5132 CINDA20 N2707 USD N/A - - - - N/A - -
5133 CINDA20 N3001 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5137 YINCHENG B2707 USD N/A - - - - N/A - -
5138 ZS GROUP B2801 USD N/A - - - - N/A - -
5139 BOCOM N2708 USD N/A - - - - N/A - -
5140 BOCOM N2608B HKD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5145 DX VOYAGE B2708 USD N/A - - - - N/A - -
5146 YCIC IHK N2608 USD N/A - - - - N/A - -
5147 NANYANG N3408 USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5149 NWD (MTN) N2802 USD N/A - - - - N/A - -
5150 YCHITEC B2708 USD N/A - - - - N/A - -
5151 YCHITEC B2708B USD N/A - - - - N/A - -
5152 CHALCO CH B2802 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 INDSTRLBK N2708 USD N/A - - - - N/A - -
5156 ZHUJI DEV B2708 USD N/A - - - - N/A - -
5157 C INT DEV B2708 USD N/A - - - - N/A - -
5158 CEL DYNAS N2808 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5165 BOCOM LM N2708 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 BOCOM LM N2708B USD N/A - - - - N/A - -
5169 URA N2708 HKD N/A - - - - N/A - -
5170 URA N2908 HKD N/A - - - - N/A - -
5171 URA N3408 HKD N/A - - - - N/A - -
5172 BOCL N2708 USD N/A - - - - N/A - -
5173 YB EIIG B2708 USD N/A - - - - N/A - -
5174 SOAR WISE N2708 USD N/A - - - - N/A - -
5175 SIHAI INT B2708 USD N/A - - - - N/A - -
5176 WEIFANG B2708 USD N/A - - - - N/A - -
5178 QUANCHENG B2708 USD N/A - - - - N/A - -
5180 JZ UDH B2708 USD N/A - - - - N/A - -
5181 GZ URBAN N2709 USD N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5185 FE HORI N2803 USD N/A - - - - N/A - -
5186 WEIMOB B2904 USD N/A - - - - N/A - -
5187 BHN2 N4410S USD N/A - - - - N/A - -
5188 BHN2 N4410A USD N/A - - - - N/A - -
5189 BHN2 N4410B USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5192 BHN2 N4410C USD N/A - - - - N/A - -
5193 BHN2 N4410D USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5196 HLP FIN N2909 HKD N/A - - - - N/A - -
5197 DJ HAIYU B2709 USD N/A - - - - N/A - -
5198 JS ZY B2709 JPY N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5201 HAIXI OSI B2709 USD N/A - - - - N/A - -
5203 GF FH B2709 USD N/A - - - - N/A - -
5204 CMBC N2709 USD N/A - - - - N/A - -
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5206 CQILHP N2709 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5208 WH METRO N2709 USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 MINGHU B2709 USD N/A - - - - N/A - -
5214 PJ SOCIG B2709 USD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5217 CQ SNCI B2709 USD N/A - - - - N/A - -
5218 ZJ XC INV B2709 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5220 AIA GRP SDS3503 USD N/A - - - - N/A - -
5221 FWD GHL SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5223 AIA GRP SDS5409 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5226 HBAP N2509B HKD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5230 MEITUAN N2804 USD N/A - - - - N/A - -
5232 MEITUAN N2910 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5236 HAICHUAN B2709 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5238 YANKUANG B2910 USD N/A - - - - N/A - -
5239 JINAN HT B2710 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5242 TAIZHOU B2710 USD N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5244 HKMC N2710 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5249 HKMC N2610 HKD N/A - - - - N/A - -
5250 HKMC N2910 HKD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXBH SO B2505 EUR N/A - - - - N/A - -
5254 ZQGL INV B2710 USD N/A - - - - N/A - -
5255 CSI MTN N2804 USD N/A - - - - N/A - -
5256 CSI MTN N2710 USD N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5258 SEPCO V SGPS USD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5265 WXAT B2510 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 NB HSDC B2710 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5269 WH METRO N2710 USD N/A - - - - N/A - -
5270 HZMGS HT B2710 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5272 HING YIP B2710 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED 暫停買賣
5278 ZZ METRO B2710 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 WUHAN FIN N2711 USD N/A - - - - N/A - -
5282 JN UC B2711 USD N/A - - - - N/A - -
5283 CD ESOI B2711 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 CDCCIC B2805 USD N/A - - - - N/A - -
5298 CDCCIC B2911 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5300 YC HT INV B2711 USD N/A - - - - N/A - -
5301 TS FIN B2611 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5303 NANXUN B2711 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5307 CEBHK N2711 USD N/A - - - - N/A - -
5308 CFAMC II N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2806 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5313 CD ESOI B2711B USD N/A - - - - N/A - -
5314 QDBLTT B2711 USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5316 ZJCX B2711 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5323 FUYUAN W B2711 USD N/A - - - - N/A - -
5324 YUANZHOU B2711 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5327 SY CSC B2712 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5340 QZ QT B2712 USD N/A - - - - N/A - -
5341 CIXI SO B2712 USD N/A - - - - N/A - -
5342 BOCOM N2712 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5347 ZZ URBAN N2712 USD N/A - - - - N/A - -
5349 QD PD B2712 USD N/A - - - - N/A - -
5351 ANXH B2712 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 ZIBO HT B2712 USD N/A - - - - N/A - -
5355 YCHITEC B2712 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5361 CDAPXC B2712 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5369 JZBD B2712 USD N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5374 HUANGYAN B2801 USD N/A - - - - N/A - -
5375 HEN RAIL B2801 USD N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5377 QZ SOCO B2801 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5381 AIR AUTH N2801B HKD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5383 AIR AUTH N3001B HKD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 AIR AUTH N3501 HKD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5388 AIR AUTH N5501 HKD N/A - - - - N/A - -
5390 CZ INTL B2801 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5394 AIR AUTH N2807 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5396 AIR AUTH N3007 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 AIR AUTH N3501B USD N/A - - - - N/A - -
5400 CLP PHKF PSGCSC USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5403 YANKUANG B2801 USD N/A - - - - N/A - -
5404 BOCOM N2801 USD N/A - - - - N/A 74,000 7,409,250
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5406 LS ETD B2801 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5410 LT OVS B2801 USD N/A - - - - N/A - -
5411 H&H INTL N2807 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5416 HANRUI OS B2801 USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXBH SO B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5421 PHX CHARM B2801 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 CFAMC III N2704 USD N/A - - - - N/A - -
5444 CFAMC III N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A 16,000 1,591,856
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 CFAMC II N2511 USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED 暫停買賣
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 CFAMC II N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B3007 USD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5800 HCG N2606 USD N/A - - - - N/A - -
5801 XC INTL B2606 USD N/A - - - - N/A - -
5804 ZT B2506 USD N/A - - - - N/A - -
5805 MENGNIU B2606 HKD N/A - - - - N/A - -
5806 BOCL N2606 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5812 H&H INTL N2606 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 CZ INTL B2606 USD N/A - - - - N/A - -
5816 LICHENG B2606 USD N/A - - - - N/A - -
5817 LUSO BANK B3306 USD N/A - - - - N/A - -
5818 LUYE PHA B2807 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 HUBEINTD B2607 USD N/A - - - - N/A - -
5822 NEIJ IH B2607 JPY N/A - - - - N/A - -
5824 CICC16MTN N2607 USD N/A - - - - N/A - -
5825 HZQTNACI B2607 USD N/A - - - - N/A - -
5826 CINDA20 N2702 USD N/A - - - - N/A - -
5827 PION REW N2608 USD N/A - - - - N/A - -
5829 YNANEIOF B2608 USD N/A - - - - N/A - -
5832 CLIO HK B3308 USD N/A - - - - N/A - -
5833 YB INTL B2608 USD N/A - - - - N/A - -
5835 FUYUAN W B2608 USD N/A - - - - N/A - -
5837 BOCOM N2608 USD N/A - - - - N/A - -
5838 PY INV B2608 USD N/A - - - - N/A - -
5839 BLK PEONY B2609 USD N/A - - - - N/A - -
5842 HAIYAN B2609 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5848 XIANJIN B2609 USD N/A - - - - N/A - -
5849 TZ URBAN B2609 USD N/A - - - - N/A - -
5854 HKMC N2509 HKD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A 4,000 88,360
5857 HKMC N2809 USD N/A - - - - N/A - -
5858 AIA GROUP RSPSC SGD N/A - - - - N/A - -
5860 CEBHK N2609 USD N/A - - - - N/A - -
5862 ZENSUN EN N2509 USD TRADING SUSPENDED 暫停買賣
5864 MTRC N2509 HKD N/A - - - - N/A - -
5867 BOCL N2609 USD N/A - - - - N/A - -
5868 MTRC N2509B HKD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED 暫停買賣
5870 CEBSYD N2609 USD N/A - - - - N/A - -
5872 JINSHINE B2609 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 MTRC N2509C HKD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5878 HKMC N2503 HKD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 MTRC N2509D HKD N/A - - - - N/A - -
5884 MTRC N2509E HKD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5890 HKMC N2504 HKD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 CDUCI B2610 USD N/A - - - - N/A - -
5893 SR CITY B2610 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 BOCL N2610 EUR N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5910 SR CITY B2610B USD N/A - - - - N/A - -
5911 TR SOCO B2610 USD N/A - - - - N/A - -
5915 ICBC N2610B USD N/A - - - - N/A - -
5918 ICBC N2610C USD N/A - - - - N/A - -
5919 ICBC N2610D EUR N/A - - - - N/A - -
5921 XIAN PORT B2610 USD N/A - - - - N/A - -
5928 JN LIXIA B2610 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5932 CDWJ B2610 JPY N/A - - - - N/A - -
5934 JN HTIC B2610 USD N/A - - - - N/A - -
5938 FJ ZLG N2609 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5949 GX FN INV B2511 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A 9,000 878,184
5963 TENCENT N4904 USD N/A - - - - N/A - -
5969 DAHSING B N3311 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5973 RZ XLS B2611 USD N/A - - - - N/A - -
5978 BOCL N2611 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 AGRBK N2511 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5991 AGRBK N2511B HKD N/A - - - - N/A - -
5997 AGRBK N2611 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6003 XIANPORT B2610B USD N/A - - - - N/A - -
6004 PION REW N2611 USD N/A - - - - N/A - -
6007 LUSO BANK B3405 USD N/A - - - - N/A - -
6024 CCB N2611 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 CCB N2611B EUR N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 21.30 21.05 21.10 21.25 20.55 21.10 2,786,125 58,426,993
6033 TELECOM DIGIT 電訊數碼控股 HKD 0.74 0.72 0.74 0.72 0.72 0.72 6,000 4,320
6036 APEX ACE HLDG 光麗科技 HKD 0.74 0.74 0.77 0.77 0.69 0.74 1,280,000 954,700
6038 G & M HLDGS 信越控股 HKD 0.241 0.242 0.249 - - 0.241 - -
6049 POLY PPT SER 保利物業 HKD 27.95 27.30 27.40 28.30 27.30 27.30 106,200 2,930,580
6055 CTIHK 中煙香港 HKD 27.55 27.90 28.00 28.00 27.10 28.00 442,000 12,255,850
6058 CISI FIN 興證國際 HKD 0.227 0.223 0.23 0.23 0.23 0.23 4,000 920
6060 ZA ONLINE 眾安在綫 HKD 11.70 12.06 12.10 12.16 11.70 12.06 2,073,948 24,922,829
6063 LOTUS HORIZON 智中國際 HKD 0.20 0.19 0.207 - - 0.20 - -
6066 CSC 中信建投証券 HKD 9.72 9.64 9.66 9.70 9.51 9.64 479,376 4,608,928
6068 WISDOM EDU INTL光正教育 HKD 0.144 0.135 0.143 0.149 0.134 0.142 286,000 39,266
6069 SY HOLDINGS 盛業 HKD 8.10 7.85 7.87 8.18 7.51 7.87 2,874,000 22,585,872
6078 HYGEIA HEALTH 海吉亞醫療 HKD 13.10 12.68 12.74 12.98 12.56 12.68 370,772 4,728,444
6080 WING CHI HLDGS 榮智控股 HKD 0.054 0.049 0.055 0.055 0.048 0.055 258,000 12,840
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.275 0.265 0.29 - - 0.275 - -
6086 FANGZHOU JIANKE方舟健客 HKD 2.76 2.70 2.85 2.88 2.70 2.70 69,000 193,755
6088 FIT HON TENG HKD 3.57 3.31 3.32 3.41 3.22 3.32 29,149,000 95,785,390
6093 HEVOL SERVICES 和泓服務 HKD 1.38 1.36 1.41 1.40 1.35 1.40 20,000 27,560
6098 CG SERVICES 碧桂園服務 HKD 5.26 5.06 5.09 5.29 5.06 5.06 8,799,289 45,111,323
6099 CMSC 招商證券 HKD 14.60 14.18 14.20 14.64 14.00 14.20 2,963,400 41,922,978
6100 TONGDAO LIEPIN 同道獵聘 HKD 2.93 2.89 2.95 2.95 2.88 2.91 59,000 171,868
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.044 0.042 0.045 0.045 0.042 0.045 48,000 2,088
6110 TOPSPORTS 滔搏 HKD 2.89 2.86 2.87 2.94 2.85 2.87 1,008,660 2,896,289
6113 UTS MARKETING HKD 1.29 1.10 1.20 1.29 1.14 1.15 8,000 9,720
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.61 0.61 0.63 0.62 0.62 0.62 90,000 55,800
6118 AUSTAR 奧星生命科技 HKD 0.56 0.55 0.58 0.57 0.57 0.57 2,000 1,140
6119 TIAN YUAN GP 天源集團 HKD 0.285 0.27 0.29 - - 0.285 - -
6122 JIUTAI RCB 九台農商銀行 HKD 0.42 0.365 0.445 - - 0.42 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.07 1.07 1.10 1.07 1.07 1.07 8,000 8,560
6127 JOINN 昭衍新藥 HKD 8.71 8.45 8.58 8.80 8.45 8.45 35,178 301,447
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.044 0.042 0.043 0.043 0.042 0.043 470,000 20,012
6133 VITAL INNO 維太創科 HKD 0.151 0.141 - - - 0.16 - -
6136 KANGDA ENV 康達環保 HKD 0.30 0.28 0.30 - - 0.30 - -
6138 HARBIN BANK 哈爾濱銀行 HKD 0.355 0.35 0.355 0.355 0.35 0.35 146,000 51,580
6158 ZHENRO PPT 正榮地產 HKD 0.05 0.049 0.05 0.05 0.049 0.049 171,000 8,549
6160 BEIGENE 百濟神州 HKD 133.90 138.00 138.20 138.70 133.40 138.20 497,800 68,501,886
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.073 0.066 0.075 - - 0.073 56,000 4,088
6163 GEMILANG INTL 彭順國際 HKD 0.20 - 0.194 - - 0.20 - -
6169 YUHUA EDU 宇華教育 HKD TRADING SUSPENDED 暫停買賣
6178 EB SECURITIES 光大證券 HKD 7.57 7.54 7.56 7.70 7.01 7.54 299,000 2,243,865
6181 LAOPU GOLD 老鋪黃金 HKD 407.60 416.00 417.20 419.00 393.20 416.00 124,063 50,340,275
6182 TWINTEK 乙德投資控股 HKD 0.201 0.202 0.22 0.219 0.219 0.219 8,000 1,752
6185 CANSINOBIO 康希諾生物 HKD 28.75 28.10 28.15 28.60 28.00 28.15 74,200 2,093,610
6186 CHINA FEIHE 中國飛鶴 HKD 5.30 5.29 5.33 5.41 5.18 5.33 2,560,439 13,495,671
6188 BJ DIGITAL 迪信通 HKD 0.73 0.53 0.80 - - 0.73 - -
6189 ADWAY 愛得威建設集團 HKD 0.098 0.095 0.105 - - 0.098 - -
6190 BANKOFJIUJIANG 九江銀行 HKD 5.04 - 5.04 - - 5.04 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.20 0.18 0.23 - - 0.20 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 0.97 1.00 1.07 1.00 0.97 1.00 80,000 79,870
6198 QINGDAO PORT 青島港 HKD 6.07 6.00 6.04 6.16 5.91 6.04 778,000 4,662,535
6199 BANK OF GUIZHOU貴州銀行 HKD 1.15 1.06 1.20 - - 1.15 - -
6288 FAST RETAIL-DRS HKD 24.50 24.55 24.60 24.60 24.60 24.60 300 7,380
6601 CHEERWIN GP 朝雲集團 HKD 1.80 1.80 1.81 1.81 1.79 1.81 266,500 479,555
6606 NH HEALTH 諾輝健康 HKD TRADING SUSPENDED 暫停買賣
6608 BAIRONG-W 百融雲－Ｗ HKD 8.25 8.23 8.27 8.32 8.15 8.27 126,500 1,040,700
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 23.65 23.80 24.45 24.45 23.60 24.35 2,900 69,072
6610 FLOWING CLOUD 飛天雲動 HKD 0.265 0.26 0.265 0.265 0.26 0.265 1,871,000 489,000
6611 SANXUN GROUP 三巽集團 HKD 0.063 0.06 0.064 - - 0.063 - -
6616 GLOBAL NEW MAT 環球新材國際 HKD 3.53 3.60 3.63 3.65 3.52 3.63 829,000 2,984,480
6618 JD HEALTH 京東健康 HKD 31.15 31.95 32.05 32.10 31.10 32.05 3,474,142 110,691,113
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 1.38 1.38 1.39 1.39 1.35 1.39 311,500 430,560
6623#LUFAX 陸控 HKD TRADING HALTED 短暫停牌
6626 YUEXIU SERVICES越秀服務 HKD 3.14 3.12 3.16 3.15 3.13 3.15 59,500 186,695
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 0.57 0.55 0.61 0.52 0.52 0.55 500 260
6633 QINGCI GAMES 青瓷遊戲 HKD 3.00 - 3.00 - - 3.00 - -
6638 OCFT 金融壹賬通 HKD 0.69 0.69 0.70 0.72 0.69 0.70 487,000 340,320
6639 ARRAIL GROUP 瑞爾集團 HKD 2.65 2.53 2.56 2.73 2.49 2.53 136,500 350,535
6655 HUAXIN CEMENT 華新水泥 HKD 7.64 7.53 7.59 7.57 7.44 7.53 22,000 165,891
6657 BAIWANG CO 百望股份 HKD 36.45 35.40 36.70 36.70 36.55 36.70 2,200 80,595
6660 AIM VACCINE 艾美疫苗 HKD 5.87 5.77 5.81 5.91 5.70 5.80 82,200 477,004
6661 HUZHOU GAS 湖州燃氣 HKD 5.29 - 5.88 - - 5.29 - -
6663 IWS GROUP 國際永勝集團 HKD 0.47 - 0.48 - - 0.47 - -
6666 EVERG SERVICES 恒大物業 HKD 0.77 0.74 0.75 0.77 0.72 0.74 9,782,000 7,237,590
6667 MEGA GENOMICS 美因基因 HKD 8.99 - 9.00 9.20 8.99 9.00 200,200 1,831,312
6668 E-STAR CM 星盛商業 HKD 1.19 1.20 1.23 1.24 1.19 1.23 322,000 393,610
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 6.16 6.31 6.40 6.64 6.00 6.31 235,000 1,488,680
6677 SINO-OCEAN SERV遠洋服務 HKD 0.60 0.57 0.60 - - 0.60 - -
6680 JLMAG 金力永磁 HKD 9.11 9.02 9.30 9.48 8.68 9.30 507,200 4,460,670
6681 BRAINAURORA-B 腦動極光－Ｂ HKD 4.45 4.40 4.46 4.55 4.20 4.40 113,000 501,230
6682 FOURTH PARADIGM第四範式 HKD 51.50 50.05 50.10 51.85 48.60 50.10 964,400 48,085,605
6683 STARPLUS LEGEND巨星傳奇 HKD 4.37 4.36 4.40 4.49 4.33 4.36 4,964,500 22,816,470
6686 NOAH HOLDINGS 諾亞控股 HKD 19.00 18.06 18.60 18.70 18.70 18.60 100 1,870
6689 HONGJIU FRUIT 洪九果品 HKD TRADING SUSPENDED 暫停買賣
6690 HAIER SMARTHOME海爾智家 HKD 26.00 25.65 25.70 26.30 25.55 25.70 1,894,956 48,822,218
6696 MANY IDEA CLOUD多想雲 HKD 0.213 0.204 0.219 0.218 0.202 0.203 296,000 60,384
6698 STAR CM 星空華文 HKD 3.39 3.34 3.38 3.39 3.32 3.32 22,300 75,373
6699 ANGELALIGN 時代天使 HKD 53.95 54.30 54.60 54.60 53.50 54.60 21,600 1,169,280
6751 PRC B2711 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6773 PRC B2710B EUR N/A - - - - N/A - -
6774 PRC B3110B EUR N/A - - - - N/A - -
6775 PRC B2711B USD N/A - - - - N/A - -
6776 PRC B2911 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 1.20 1.20 - - - 1.20 - -
6806 SWHY 申萬宏源 HKD 2.20 2.16 2.18 2.19 2.14 2.16 1,520,000 3,283,312
6808 SUNART RETAIL 高鑫零售 HKD 1.70 1.69 1.70 1.71 1.68 1.70 1,633,000 2,763,655
6811 TAI HING GROUP 太興集團 HKD 0.95 0.92 0.95 0.95 0.93 0.95 379,000 354,960
6812 WINSON HLDGS HK永順控股香港 HKD 0.118 0.118 0.139 - - 0.118 - -
6816 PROSPER CONS 瑞港建設 HKD 0.10 0.093 - - - 0.10 - -
6818 CEB BANK 中國光大銀行 HKD 3.11 3.04 3.07 3.09 3.04 3.04 1,177,000 3,590,644
6820 FRIENDTIMES 友誼時光 HKD 0.59 0.57 0.62 0.60 0.57 0.57 18,000 10,540
6821 ASYMCHEM 凱萊英 HKD 50.00 49.30 49.50 50.00 49.50 49.50 1,600 79,385
6822 KING'S FLAIR 科勁國際 HKD 0.42 0.42 0.45 0.425 0.41 0.425 10,000 4,210
6823 HKT-SS 香港電訊－ＳＳ HKD 9.60 9.58 9.59 9.72 9.58 9.58 4,900,891 47,064,743
6826 HAOHAI BIOTEC 昊海生物科技 HKD 25.50 24.75 24.80 25.50 24.75 24.80 19,800 494,450
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.027 0.026 0.027 0.028 0.026 0.026 18,328,000 489,768
6829 DRAGON RISE GP 龍昇集團控股 HKD 1.23 1.20 1.24 1.26 1.23 1.23 60,000 74,100
6830 HUAZHONG IN-V 華眾車載 HKD 0.197 0.19 0.199 0.199 0.19 0.199 188,000 36,702
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.25 0.235 0.26 0.255 0.255 0.255 4,000 1,020
6837 HAITONG SEC 海通證券 HKD 6.66 6.78 6.81 6.83 6.58 6.79 4,555,600 30,768,622
6838 WINOX 盈利時 HKD 0.36 0.335 0.34 0.345 0.34 0.34 68,000 23,170
6839 YUNNAN WATER 雲南水務 HKD 0.172 0.165 0.19 - - 0.172 - -
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 35.00 33.90 33.95 35.00 33.75 33.95 803,400 27,330,825
6858 HONMAGOLF 本間高爾夫 HKD 3.27 3.21 3.26 3.28 3.28 3.28 500 1,640
6860 FINGERTANGO 指尖悅動 HKD 0.136 0.136 0.139 0.144 0.144 0.139 1,000 144
6862 HAIDILAO 海底撈 HKD 14.36 14.48 14.50 14.50 14.22 14.50 4,311,887 62,124,548
6865 FLAT GLASS 福萊特玻璃 HKD 11.64 11.48 11.56 11.88 11.16 11.48 812,242 9,238,898
6866 ZUOLI M-FIN 佐力小貸 HKD 0.295 0.28 0.30 - - 0.295 - -
6868 TENFU 天福 HKD 3.69 3.68 3.74 3.75 3.70 3.70 3,000 11,200
6869 YOFC 長飛光纖光纜 HKD 17.48 16.34 16.46 17.30 16.20 16.36 2,892,000 47,553,110
6877 CLSA PREMIUM HKD 0.104 0.095 0.10 - - 0.10 - -
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.069 0.068 0.069 0.069 0.069 0.069 50,000 3,450
6881 CGS 中國銀河 HKD 7.11 7.04 7.05 7.18 6.94 7.05 3,400,500 23,884,407
6882 EGL HOLDINGS 東瀛遊 HKD 0.69 0.68 0.69 0.69 0.68 0.69 236,000 161,020
6885 JINMA ENERGY 金馬能源 HKD 0.64 0.64 0.69 - - 0.64 - -
6886 HTSC HKD 13.32 13.24 13.32 13.48 13.08 13.32 1,600,400 21,227,518
6888 FREETECH 英達公路再生科技 HKD 0.187 0.179 0.18 - - 0.18 - -
6889 DYNAM JAPAN HKD 3.30 3.30 3.33 3.33 3.30 3.33 10,600 34,988
6890 KANGLI INT HLDG康利國際控股 HKD 0.41 0.385 0.445 0.45 0.45 0.445 4,000 1,860
6893 HINSANG GROUP 衍生集團 HKD 0.25 - 0.255 - - 0.25 - -
6896 GOLDEN THROAT 金嗓子 HKD 3.19 3.15 3.30 3.39 3.19 3.30 243,500 788,645
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.54 0.54 0.58 - - 0.54 - -
6899 OURGAME 聯眾 HKD TRADING SUSPENDED 暫停買賣
6900 SUNKWAN PPT 上坤地產 HKD TRADING SUSPENDED 暫停買賣
6908 HG SEMI 宏光半導體 HKD 0.62 0.60 0.61 0.62 0.58 0.61 3,356,000 2,000,300
6909 BETTERLIFE HLDG百得利控股 HKD 0.81 0.65 0.88 0.80 0.80 0.80 19,000 15,200
6911 LANCANG TEA 瀾滄古茶 HKD 4.93 - 5.00 - - 4.93 - -
6913 SCVE GROUP 華南職業教育 HKD 0.325 0.32 0.33 - - 0.325 - -
6918 KIDZTECH 奇士達 HKD 0.115 0.115 0.122 0.123 0.118 0.122 8,000 954
6919 RENRUI HR 人瑞人才 HKD 4.05 3.90 4.05 - - 4.05 - -
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 7.74 - 8.07 8.09 7.90 8.06 10,800 86,872
6928 TOMO HOLDINGS 萬馬控股 HKD 0.077 0.078 0.095 0.088 0.087 0.087 208,000 18,104
6929 ORBUSNEICH 業聚醫療 HKD 3.44 3.24 3.33 3.33 3.20 3.32 108,500 352,930
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.19 0.19 - - - 0.19 - -
6936 SF HOLDING 順豐控股 HKD 33.65 33.20 33.40 33.70 33.20 33.20 210,425 7,029,223
6939 MEGAIN 美佳音控股 HKD 0.425 0.40 0.42 0.425 0.425 0.42 50,000 21,250
6955 BOAN BIOTECH 博安生物 HKD 8.70 - 8.76 - - 8.70 - -
6958 ZHENRO SERVICES正榮服務 HKD 0.155 0.155 0.165 - - 0.155 - -
6959 CHANGJIU HLDGS 長久股份 HKD 4.07 4.04 4.17 4.26 4.01 4.04 20,500 84,718
6963 SUNSHINE INS 陽光保險 HKD 2.82 2.80 2.82 2.82 2.78 2.80 66,000 185,340
6966 C WAN TONG YUAN中國萬桐園 HKD 0.55 - - - - 0.55 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.125 0.117 0.131 0.13 0.13 0.13 105,000 13,650
6969 SMOORE INTL 思摩爾國際 HKD 12.44 12.50 12.56 12.56 12.30 12.56 2,080,180 25,916,615
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 2.79 2.65 2.74 2.75 2.57 2.74 26,000 69,770
6979 ZJLD 珍酒李渡 HKD 6.67 6.65 6.67 6.70 6.41 6.65 330,200 2,184,474
6988 JOY SPREADER 樂享集團 HKD 0.094 0.095 0.103 0.101 0.095 0.101 2,000 196
6989 EXCELLENCE CM 卓越商企服務 HKD 1.25 1.26 1.28 1.27 1.23 1.27 3,000 3,740
6990 SKB BIO-B 科倫博泰生物－Ｂ HKD 160.30 158.50 160.00 162.50 157.00 159.30 7,218 1,148,681
6993 BLUE MOON GROUP藍月亮集團 HKD 3.36 3.37 3.39 3.39 3.31 3.39 252,100 844,805
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 0.79 0.78 0.79 0.82 0.78 0.78 253,500 200,190
6998 GENOR-B 嘉和生物－Ｂ HKD 1.85 1.82 1.88 1.88 1.83 1.88 20,000 36,950
6999 LEADING HLDGS 領地控股 HKD 0.123 0.103 0.138 - - 0.123 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 3.894 3.916 3.918 3.96 3.89 3.916 36,253,200 142,022,036
* 7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 4.53 4.616 4.618 4.636 4.526 4.618 133,366,268 612,970,507
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 13.02 - - - - 13.02 - -
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 3.602 3.59 3.606 3.63 3.582 3.602 391,400 1,410,102
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 3.622 3.58 3.61 3.65 3.57 3.60 733,800 2,648,027
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 33.48 - - 33.50 33.34 33.38 19,600 655,744
7262 FL2 CSOP NIKKEIＦＬ二南方日經 HKD 75.40 - - 74.98 74.40 74.40 300 22,411
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 25.36 25.36 25.46 25.44 24.50 25.36 288,100 7,290,820
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 2.506 2.504 2.522 2.54 2.486 2.522 7,310,600 18,366,224
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 12.34 12.25 12.27 12.34 12.25 12.25 925,100 11,377,246
7300 FI CSOP HSI ＦＩ南方恒指 HKD 4.686 4.67 4.71 4.68 4.656 4.672 384,600 1,795,511
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 4.468 - - 4.576 4.576 4.604 1,500 6,864
7376 FI CSOP BTC ＦＩ南方比特幣 HKD 4.77 4.596 4.618 4.77 4.59 4.596 63,600 293,584
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 3.582 3.564 3.568 3.59 3.526 3.564 50,950,800 181,614,082
7515 FI2 CSOP NIKKEIＦＩ二南方日經 HKD 61.20 61.24 62.00 62.10 61.24 62.00 39,160 2,418,123
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 0.76 0.76 0.761 0.762 0.758 0.761 8,619,700 6,550,278
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 2.846 2.794 2.796 2.85 2.782 2.796 136,788,500 384,015,456
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 5.025 5.015 5.02 5.05 4.998 5.02 4,347,000 21,805,643
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 2.716 2.70 2.716 2.738 2.68 2.706 2,346,500 6,355,368
7801 INTERRA ACQ-Z HKD TRADING SUSPENDED 暫停買賣
7827 VISION DEAL-Z HKD TRADING SUSPENDED 暫停買賣
7836 AQUILA ACQ-Z HKD 9.80 9.76 9.85 - - 9.80 - -
7855 TECHSTARACQ-Z HKD 9.65 9.60 - - - 9.65 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 13.00 13.30 13.45 13.35 13.30 13.35 3,855 51,321
9008 BOS HSK BTC-U 博時比特幣－Ｕ USD 0.983 1.018 1.028 1.02 1.012 1.022 60,495 61,308
9009 BOS HSK ETH-U 博時以太幣－Ｕ USD 0.303 0.292 - - - 0.316 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.93 6.85 6.89 6.905 6.90 6.89 5,100 35,215
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1167.50 - - - - 1167.65 - -
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 3.692 3.69 3.71 3.708 3.696 3.702 34,000 125,846
9042 CAM BTC-U 華夏比特幣－Ｕ USD 1.57 1.626 1.64 1.634 1.618 1.634 98,400 159,906
9046 CAM ETH-U 華夏以太幣－Ｕ USD 0.949 - - - - 0.986 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 2.898 - - - - 2.898 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.256 1.268 1.274 1.272 1.26 1.27 350,400 443,640
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.116 1.122 1.13 - - 1.122 - -
9070 PING AN HKDIV-U平安香港高息－Ｕ USD 4.044 4.006 4.022 - - 4.022 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 20.94 - - - - 20.94 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 28.06 26.58 27.60 26.96 26.96 26.96 1,600 43,136
9075 GX ASUSD BOND-UＧＸ亞洲美債－Ｕ USD 7.29 7.30 7.365 - - 7.305 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 506.70 506.65 508.50 - - 506.70 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 574.70 573.60 575.70 - - 574.70 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 8.32 - - - - 8.285 - -
9084 A GX INDIA-U ＡＧＸ印度－Ｕ USD 6.49 - - - - 6.48 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 5.51 - - - - 5.51 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.759 0.766 0.77 - - 0.767 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 13.68 - - - - 13.49 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 116.55 116.45 116.55 - - 116.55 - -
9104 A GX EM ASIA-U ＡＧＸ亞洲－Ｕ USD 6.90 - - - - 6.89 - -
9107 BOS 20 UST A-U 博時廿美債Ａ－Ｕ USD 96.90 - - - - 97.30 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 9.43 - 10.50 9.43 9.35 9.435 250 2,347
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.005 6.965 7.02 - - 6.995 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.826 1.824 1.858 - - 1.83 - -
9146 CAM 20 UST-U 華夏２０美債－Ｕ USD 94.15 - - - - 94.60 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.815 0.809 0.814 0.817 0.817 0.814 50,000 40,850
9156 BOS 20 UST-U 博時２０美債－Ｕ USD 96.90 - - - - 97.30 - -
9159 PREMIA TW50A-U ＰＰ台５０Ａ－Ｕ USD 9.93 - - - - 9.55 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 7.045 7.08 7.115 - - 7.085 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.943 - - - - 0.942 - -
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 19.70 19.65 19.80 - - 19.70 - -
9179 HGI ETH-U 嘉實以太幣－Ｕ USD 0.959 - - - - 0.997 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 11.36 - - - - 11.32 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 1.888 1.904 1.928 - - 1.906 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 5.24 5.215 5.26 5.275 5.26 5.245 10,300 54,255
9195 HS S&P500-U 恒生標普五百－Ｕ USD 1.212 - 1.212 - - 1.212 100 121
9196 A BOS USD MM-U Ａ博時美元－Ｕ USD 1084.15 - - - - 1084.15 - -
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 5.30 5.315 5.35 - - 5.33 - -
9404 CAM MSCIINDIA-U華夏印度－Ｕ USD 0.824 0.821 0.825 0.826 0.826 0.823 4,500 3,717
9411 PP ASIA IGUSD-UＰＰ亞洲美債－Ｕ USD 9.80 - - - - 9.81 - -
9437 BOS CSOE HIDV-U博時央企紅利－Ｕ USD 1.13 - - - - 1.126 - -
9439 HGI BTC-U 嘉實比特幣－Ｕ USD 1.586 1.634 1.65 1.628 1.628 1.638 40,300 65,608
9440 GX 0-3M UST-U ＧＸ０３月債－Ｕ USD 7.04 - - - - 7.04 - -
9446 CAM 20 UST A-U 華夏廿美債Ａ－Ｕ USD 95.65 - - - - 96.10 - -
9450 GX 3-5Y UST-U ＧＸ３５美債－Ｕ USD 6.995 - - 6.995 6.995 7.01 200 1,399
9600 NEWLINK TECH 新紐科技 HKD 0.35 0.34 0.36 - - 0.35 - -
9608 SUNDY SERVICE 宋都服務 HKD 0.17 0.163 0.187 - - 0.17 - -
9616 NEUTECH GROUP 東軟睿新集團 HKD 2.61 2.64 2.69 2.70 2.69 2.69 112,000 302,392
* 9618 JD-SW 京東集團－ＳＷ HKD 157.30 156.90 157.00 158.60 154.70 156.90 6,917,079 1,084,526,431
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 132.30 133.50 133.70 134.80 132.30 133.70 959,941 128,295,402
9633 NONGFU SPRING 農夫山泉 HKD 35.15 36.35 36.55 36.55 35.00 36.55 2,245,653 80,765,259
9636 JF SMARTINVEST 九方智投控股 HKD 23.10 22.55 22.75 23.10 22.50 22.55 67,500 1,536,725
9638 FERRETTI 法拉帝 HKD 23.65 23.65 23.90 23.85 23.65 23.85 32,900 778,125
9639 WING LEE DEV 榮利營造 HKD 0.44 0.44 0.45 0.455 0.43 0.45 590,000 263,550
9658 SUPER HI 特海國際 HKD 19.32 18.62 18.72 19.18 18.44 18.62 312,100 5,829,755
9660 HORIZONROBOT-W 地平線機器人－Ｗ HKD 4.32 4.50 4.51 4.55 4.28 4.50 17,518,700 78,144,471
9663 SINOSYNERGY 國鴻氫能 HKD 9.76 9.40 10.08 10.10 10.10 10.08 2,000 20,200
9666 JINKE SERVICES 金科服務 HKD 6.87 - 6.95 - - 6.87 - -
9668 CBHB 渤海銀行 HKD 0.95 0.93 0.94 0.94 0.94 0.94 1,000 940
9669 BEISEN HOLDING 北森控股 HKD 4.70 4.55 4.56 - - 4.70 - -
9676 SHIYUE DAOTIAN 十月稻田 HKD 5.58 5.40 5.56 - - 5.56 - -
9677 WEIHAI BANK 威海銀行 HKD 2.95 2.60 - - - 2.95 - -
9680 CHENQI TECH 如祺出行 HKD 11.00 10.60 11.80 - - 11.00 - -
9686 XIKANG CLOUD 熙康雲醫院 HKD 0.69 0.69 0.78 - - 0.69 - -
9688 ZAI LAB 再鼎醫藥 HKD 20.50 20.85 20.90 21.10 20.75 20.90 180,787 3,784,672
9689 JTF INTL 金泰豐國際控股 HKD 0.36 0.325 0.36 - - 0.36 - -
9690 TUHU-W 途虎－Ｗ HKD 15.74 15.66 15.72 15.98 15.42 15.72 419,300 6,597,599
9696 TIANQI LITHIUM 天齊鋰業 HKD 23.15 22.45 22.55 23.75 22.00 22.50 197,000 4,408,600
9698 GDS-SW 萬國數據－ＳＷ HKD 22.75 20.95 21.05 21.25 20.50 20.95 3,796,544 79,360,193
9699 SF INTRA-CITY 順豐同城 HKD 8.77 8.73 8.79 8.92 8.70 8.79 385,800 3,398,408
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.546 2.668 2.694 2.682 2.67 2.682 29,200 78,230
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 1.072 - - - - 1.072 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.115 - - - - 7.115 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.475 5.455 5.495 - - 5.475 - -
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 6.18 6.165 - 6.24 6.18 6.18 2,100 13,089
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 9.69 9.655 9.705 - - 9.69 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.62 8.38 8.64 8.64 8.64 8.64 200 1,728
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.528 1.538 1.568 - - 1.544 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 4.84 4.836 4.856 - - 4.84 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 18.65 18.55 18.65 - - 18.65 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 5.725 5.685 5.725 - - 5.725 - -
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 6.59 - - 6.66 6.66 6.65 4,050 26,973
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.55 7.515 7.58 - - 7.55 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 51.60 - - 51.58 51.58 51.58 100 5,158
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.886 4.89 4.946 - - 4.898 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.85 - - 2.866 2.846 2.866 17,600 50,265
9840 SPDR GOLD TRT-UＳＰＤＲ金－Ｕ USD 254.20 - - 253.00 253.00 253.00 100 25,300
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 10.37 10.31 10.37 10.40 10.40 10.36 5,200 54,080
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.504 3.484 3.506 3.492 3.492 3.492 300 1,047
9857 LINMON MEDIA 檸萌影視 HKD 2.79 2.71 2.79 - - 2.79 - -
9858 YOURAN DAIRY 優然牧業 HKD 1.95 1.94 1.96 1.97 1.90 1.96 1,139,294 2,219,503
9860 ADICON HOLDINGS艾迪康控股 HKD 6.79 6.82 6.96 6.96 6.96 6.96 500 3,480
9863 LEAPMOTOR 零跑汽車 HKD 32.60 32.15 32.25 32.60 31.20 32.25 597,000 19,043,629
9866 NIO-SW 蔚來－ＳＷ HKD 34.05 33.95 34.05 34.10 33.40 34.05 1,025,520 34,605,774
9868 XPENG-W 小鵬汽車－Ｗ HKD 58.15 58.95 59.00 59.60 57.85 59.00 2,265,404 132,626,329
9869 HELENS 海倫司 HKD 2.08 2.04 2.05 2.09 2.02 2.04 219,500 447,565
9877 JENSCARE-B 健世科技－Ｂ HKD 4.55 4.53 4.59 4.68 4.50 4.53 83,400 380,118
9878 HUITONGDA NET 匯通達網絡 HKD 14.40 14.92 - 14.50 14.16 14.50 700 9,962
9879 MIGAO GROUP 米高集團 HKD 6.20 6.10 6.27 6.32 6.15 6.21 100,000 622,600
9880 UBTECH ROBOTICS優必選 HKD 71.00 71.30 71.50 72.75 69.50 71.30 1,166,617 83,278,350
9882 BEST LINKING 永聯豐控股 HKD 0.79 0.76 0.83 0.78 0.78 0.78 40,000 31,200
9885 YSB 藥師幫 HKD 5.85 5.99 6.07 6.07 5.77 6.07 631,200 3,769,854
9886 DINGDANG HEALTH叮噹健康 HKD 0.455 0.445 0.465 0.46 0.445 0.46 133,500 61,290
* 9888 BIDU-SW 百度集團－ＳＷ HKD 84.75 87.80 87.85 88.60 86.40 87.80 12,992,966 1,141,675,107
9889 DRCB 東莞農商銀行 HKD 3.53 3.53 3.56 3.62 3.53 3.53 66,000 236,070
9890 ZX INC 中旭未來 HKD 6.98 7.80 7.98 7.98 6.87 7.80 1,289,600 9,530,402
9896 MNSO 名創優品 HKD 45.25 44.75 44.90 46.00 44.35 44.90 679,035 30,356,848
9898 WB-SW 微博－ＳＷ HKD 74.55 75.55 75.70 75.70 74.80 75.70 38,500 2,900,348
9899 NETEASE MUSIC 網易雲音樂 HKD 117.50 122.20 123.00 123.90 119.10 122.20 112,950 13,819,320
9900 GAIN PLUS HLDGS德益控股 HKD 10.02 9.70 9.99 10.12 9.70 9.70 388,000 3,822,320
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 36.50 37.85 37.90 38.20 37.15 37.85 3,483,272 131,955,325
9906 HONLIV HEALTH 宏力醫療管理 HKD 1.78 - 1.87 1.90 1.83 1.87 8,000 14,880
9908 JIAXING GAS 嘉興燃氣 HKD 7.52 7.60 - 7.60 7.60 7.60 2,000 15,200
9909 POWERLONG CM 寶龍商業 HKD 2.61 2.56 2.62 2.62 2.56 2.62 72,500 188,605
9911 NEWBORNTOWN 赤子城科技 HKD 4.55 4.72 4.74 4.74 4.49 4.74 5,542,000 25,841,560
9913 CHI KAN HLDGS 智勤控股 HKD 2.36 2.30 2.35 2.36 2.32 2.32 84,000 197,240
9916 XINGYE WULIAN 興業物聯 HKD 0.35 0.34 0.355 0.355 0.35 0.355 312,000 109,210
9918 WISE ALLY INTL 麗年國際 HKD 0.60 0.54 0.68 - - 0.60 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 0.87 0.83 0.88 0.88 0.88 0.88 6,000 5,280
9922 JIUMAOJIU 九毛九 HKD 2.65 2.62 2.64 2.69 2.59 2.62 1,062,398 2,782,586
9923 YEAHKA 移卡 HKD 8.22 8.19 8.23 8.29 8.08 8.19 304,000 2,486,599
9926 AKESO 康方生物 HKD 59.80 60.75 60.85 60.85 59.80 60.85 525,328 31,735,518
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.445 0.435 0.44 0.435 0.435 0.435 66,000 28,710
9929 SEM HLDGS 澳達控股 HKD 0.07 0.067 0.069 0.07 0.065 0.069 320,000 21,480
9930 HORIZON CD 宏信建發 HKD 1.24 1.21 1.22 1.24 1.21 1.21 191,000 234,020
9933 GHW INTL HKD 2.19 2.01 2.21 2.26 2.14 2.20 344,000 749,040
9936 XIMEI RESOURCES稀美資源 HKD 2.94 2.89 2.93 2.95 2.89 2.93 400,000 1,168,500
9938 WAH WO HOLDINGS華和控股 HKD 0.074 0.066 0.074 - - 0.074 - -
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 0.91 0.89 0.91 0.91 0.89 0.89 115,000 102,880
9955 CLOUDR 智雲健康 HKD 1.28 1.23 1.28 - - 1.28 - -
9956 ANE 安能物流 HKD 7.08 7.08 7.14 7.14 6.94 7.14 138,000 974,225
9958 LITIAN PICTURES力天影業 HKD 0.10 0.098 0.102 0.102 0.096 0.102 695,000 67,435
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 1.54 1.52 1.53 1.55 1.51 1.53 1,289,018 1,961,841
9960 KINDSTAR GLOBAL康聖環球 HKD 1.15 1.17 1.18 1.20 1.13 1.18 652,500 755,125
9961 TRIP.COM-S 攜程集團－Ｓ HKD 550.50 548.00 548.50 550.00 540.50 548.00 742,529 406,122,532
9963 TRANSTECH 高科橋 HKD 0.355 0.40 0.48 0.355 0.355 0.40 10,000 3,550
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 3.25 3.23 3.24 3.39 3.20 3.24 199,000 644,670
9968 HUIJING HLDGS 滙景控股 HKD 0.014 0.013 0.014 - - 0.014 - -
9969 INNOCARE 諾誠健華 HKD 5.69 5.53 5.55 5.69 5.53 5.53 179,000 998,290
9977 FENGXIANG CO 鳳祥股份 HKD 1.44 1.40 1.45 1.44 1.44 1.44 10,000 14,400
9978 FINELAND LIVING方圓生活服務 HKD 0.059 0.059 0.064 - - 0.059 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 2.98 2.92 2.93 3.04 2.91 2.92 1,588,000 4,658,030
9982 CENTRALCHINA MT中原建業 HKD TRADING SUSPENDED 暫停買賣
9983 CC NEW LIFE 建業新生活 HKD 1.16 1.13 1.22 - - 1.16 - -
9985 WL DELICIOUS 衛龍美味 HKD 7.24 7.26 7.28 7.35 7.20 7.28 119,400 871,644
9986 DASHAN EDU 大山教育 HKD 2.00 1.96 2.04 2.08 1.90 2.04 1,002,000 1,963,460
9987 YUM CHINA 百勝中國 HKD 357.40 352.80 353.00 355.20 350.60 353.00 111,399 39,416,270
* 9988 BABA-W 阿里巴巴－Ｗ HKD 87.25 88.30 88.35 88.50 87.65 88.30 28,186,080 2,486,488,809
9989 HEPALINK 海普瑞 HKD 3.87 3.79 3.84 3.80 3.77 3.79 20,500 77,460
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 1.43 1.42 1.43 1.42 1.39 1.42 168,000 236,970
9991 BAOZUN-W 寶尊電商－Ｗ HKD 7.66 7.62 7.78 7.77 7.66 7.77 11,300 87,121
9992 POP MART 泡泡瑪特 HKD 93.70 93.90 94.00 94.00 92.15 94.00 992,058 92,572,684
9993 RADIANCE HLDGS 金輝控股 HKD 2.72 2.73 2.80 3.00 2.76 2.82 75,000 217,580
9995 REMEGEN 榮昌生物 HKD 13.74 13.24 13.28 13.64 13.24 13.28 79,000 1,059,220
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 3.69 3.62 3.65 3.69 3.60 3.62 107,000 387,935
9997 KANGJI MEDICAL 康基醫療 HKD 6.38 6.40 6.41 6.43 6.21 6.41 86,000 544,095
9998 KWAN YONG 光榮控股 HKD 0.091 0.09 0.11 - - 0.091 - -
* 9999 NTES-S 網易－Ｓ HKD 158.30 160.90 161.00 162.30 159.10 161.00 3,836,508 617,390,120
10226 JPYENHK@EP2503A日港摩通五三沽Ａ HKD 0.105 0.107 0.108 - - 0.107 - -
10256 JPYENHK@EC2503A日港摩通五三購Ａ HKD 0.012 0.014 0.015 0.015 0.014 0.015 4,750,000 69,700
10258 JPYENHK@EP2503B日港摩通五三沽Ｂ HKD 0.034 0.036 0.037 0.034 0.034 0.036 100,000 3,400
10264 BP-OIL @EC2502A期油法巴五二購Ａ HKD 0.02 0.014 0.015 0.014 0.014 0.014 60,000 840
10265 BP-OIL @EP2502A期油法巴五二沽Ａ HKD 0.038 0.042 0.043 - - 0.043 - -
10274 BP-GOLD@EC2503A黃金法巴五三購Ａ HKD 0.202 0.19 0.191 - - 0.192 - -
10291 JPCNHHK@EC2503A人港摩通五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10293 JPEURHK@EP2503A歐港摩通五三沽Ａ HKD 0.108 0.116 0.117 - - 0.116 - -
10298 SG-NVDA@RC2502A輝達法興五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10300 SG-NVDA@RP2503A輝達法興五三沽Ａ HKD 0.056 0.098 0.099 0.104 0.079 0.099 5,020,000 508,365
10305 SG-TSLA@RC2502A特拉法興五二購Ａ HKD 2.74 1.82 - - - 2.74 - -
10307 JPGBPHK@EC2503A英港摩通五三購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
10315 SG-NVDA@RP2502A輝達法興五二沽Ａ HKD 0.01 0.01 0.014 0.015 0.01 0.014 3,680,000 40,240
10321 SGAPPLE@RC2503A蘋果法興五三購Ａ HKD 0.018 0.039 0.04 0.04 0.039 0.04 300,000 11,940
10333 BPUSYEN@EC2506A美日法巴五六購Ａ HKD 0.091 0.092 0.093 - - 0.092 - -
10334 BPUSYEN@EP2506A美日法巴五六沽Ａ HKD 0.122 0.131 0.132 0.137 0.132 0.132 870,000 116,640
10335 BPUSCNH@EC2506A美人法巴五六購Ａ HKD 0.159 0.166 0.167 0.165 0.165 0.166 130,000 21,450
10336 BPUSCNH@EP2506A美人法巴五六沽Ａ HKD 0.108 0.103 0.104 - - 0.104 - -
10337 JPEURHK@EC2503A歐港摩通五三購Ａ HKD 0.029 0.025 0.027 - - 0.027 - -
10338 JPYENHK@EC2503B日港摩通五三購Ｂ HKD 0.059 0.062 0.063 0.066 0.064 0.063 1,280,000 83,580
10342 SG-TSLA@RP2502A特拉法興五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10352 JP-N225@EP2503A日經摩通五三沽Ａ HKD 0.152 0.168 0.169 0.169 0.162 0.169 280,000 46,420
10354 JPUSYEN@EP2501A美日摩通五一沽Ａ HKD TRADING SUSPENDED 暫停買賣
10355 JPCNHHK@EC2506A人港摩通五六購Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
10356 JPUSYEN@EC2502A美日摩通五二購Ａ HKD 0.024 0.024 0.025 - - 0.024 - -
10357 JPYENHK@EC2506A日港摩通五六購Ａ HKD 0.032 0.033 0.035 0.035 0.035 0.035 4,040,000 141,400
10358 JPAUDHK@EC2504A澳港摩通五四購Ａ HKD 0.027 0.022 0.024 0.024 0.024 0.024 100,000 2,400
10359 JPUSYEN@EP2506A美日摩通五六沽Ａ HKD 0.021 0.024 0.025 0.025 0.024 0.024 370,000 9,090
10360 JP-N225@EP2503B日經摩通五三沽Ｂ HKD 0.013 0.014 0.016 0.015 0.014 0.015 2,800,000 40,030
10361 JP-N225@EP2503C日經摩通五三沽Ｃ HKD 0.01 0.011 0.013 0.012 0.011 0.011 1,950,000 22,100
10362 JP-N225@EC2503A日經摩通五三購Ａ HKD 0.128 0.119 0.12 - - 0.12 - -
10363 JP-N225@EC2503B日經摩通五三購Ｂ HKD 0.072 0.067 0.068 0.073 0.073 0.068 10,000 730
10364 UBNQ100@EC2503A納指瑞銀五三購Ａ HKD 0.26 0.255 0.265 0.265 0.265 0.265 1,000,000 265,000
10365 UBNQ100@EC2503B納指瑞銀五三購Ｂ HKD 0.181 0.18 0.182 - - 0.181 - -
10366 UBNQ100@EC2503C納指瑞銀五三購Ｃ HKD 0.097 0.097 0.098 - - 0.097 - -
10367 SG-MSFT@RC2503A微軟法興五三購Ａ HKD 0.039 0.057 0.058 0.064 0.053 0.058 350,000 20,045
10368 JP-N225@EC2503C日經摩通五三購Ｃ HKD 0.234 0.226 0.227 - - 0.227 - -
10369 JP-N225@EC2503D日經摩通五三購Ｄ HKD 0.189 0.18 0.181 - - 0.181 - -
10370 JPYENHK@EC2504A日港摩通五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10371 JP-N225@EP2503D日經摩通五三沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
10372 UB-N225@EC2503A日經瑞銀五三購Ａ HKD 0.077 0.067 0.068 0.07 0.07 0.068 400,000 28,000
10373 UB-N225@EC2503B日經瑞銀五三購Ｂ HKD 0.425 0.405 0.41 - - 0.41 - -
10374 UB-N225@EP2503A日經瑞銀五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10375 UB-N225@EP2503B日經瑞銀五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10376 BPNQ100@EP2503A納指法巴五三沽Ａ HKD 0.015 0.014 0.019 0.019 0.019 0.019 100,000 1,900
10378 MS-N225@EC2503A日經摩利五三購Ａ HKD 0.071 0.062 0.063 - - 0.063 - -
10379 MS-N225@EP2503A日經摩利五三沽Ａ HKD 0.01 0.01 0.014 - - 0.01 - -
10380 UB-N225@EC2503C日經瑞銀五三購Ｃ HKD 0.124 0.112 0.113 - - 0.113 - -
10381 UB-N225@EC2503D日經瑞銀五三購Ｄ HKD 0.184 0.173 0.175 - - 0.175 - -
10382 MS-N225@EP2503B日經摩利五三沽Ｂ HKD N/A - - - - N/A - -
10383 MS-N225@EC2503B日經摩利五三購Ｂ HKD N/A 0.31 0.315 - - N/A - -
10384 MS-N225@EC2503C日經摩利五三購Ｃ HKD N/A 0.172 0.173 - - N/A - -
10385 MS-N225@EC2503D日經摩利五三購Ｄ HKD 0.125 0.113 0.115 - - 0.115 - -
10386 HSNQ100@EC2503A納指匯豐五三購Ａ HKD 0.083 0.08 0.081 0.083 0.083 0.081 1,930,000 160,190
10387 MS-N225@EP2503C日經摩利五三沽Ｃ HKD 0.011 - - - - 0.011 - -
10388 MS-N225@EP2503D日經摩利五三沽Ｄ HKD 0.014 - - - - 0.014 - -
10389 SGNQ100@EC2503A納指法興五三購Ａ HKD 0.08 0.078 0.08 0.081 0.078 0.079 870,000 68,740
10390 JPNQ100@EC2503A納指摩通五三購Ａ HKD 0.093 0.094 0.095 0.097 0.094 0.095 3,520,000 331,080
10391 JPNQ100@EC2503B納指摩通五三購Ｂ HKD 0.175 0.175 0.177 0.178 0.178 0.177 50,000 8,900
10392 JPNQ100@EP2503A納指摩通五三沽Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
10393 JPNQ100@EC2503C納指摩通五三購Ｃ HKD 0.255 0.25 0.255 - - 0.255 - -
10394 MSNQ100@EC2503A納指摩利五三購Ａ HKD N/A 0.249 0.255 - - N/A - -
10395 MSNQ100@EC2503B納指摩利五三購Ｂ HKD 0.17 0.168 0.169 - - 0.169 - -
10396 MSNQ100@EC2503C納指摩利五三購Ｃ HKD 0.083 0.084 0.085 0.085 0.085 0.085 400,000 34,000
10397 UBNQ100@EP2503A納指瑞銀五三沽Ａ HKD 0.013 - - - - 0.013 - -
10399 HSNQ100@EC2503B納指匯豐五三購Ｂ HKD 0.162 0.16 0.161 - - 0.161 - -
10400 HSNQ100@EP2503A納指匯豐五三沽Ａ HKD N/A - - - - N/A - -
10401 HSNQ100@EC2503C納指匯豐五三購Ｃ HKD N/A 0.24 0.242 - - N/A - -
10402 SGNQ100@EP2503A納指法興五三沽Ａ HKD 0.011 0.011 0.012 0.01 0.01 0.011 50,000 500
10403 MSNQ100@EP2503A納指摩利五三沽Ａ HKD N/A 0.013 0.014 - - N/A - -
10404 JPUSYEN@EP2503A美日摩通五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10405 SG-NVDA@RC2504A輝達法興五四購Ａ HKD 0.072 0.051 0.052 0.053 0.044 0.052 4,175,000 199,540
10406 SG-AMZN@RC2504A亞馬法興五四購Ａ HKD 0.34 0.405 0.41 - - 0.405 - -
10407 SGALPBE@RC2504A字母法興五四購Ａ HKD 0.33 0.30 0.305 0.305 0.30 0.30 25,000 7,525
10408 SGNQ100@EC2503B納指法興五三購Ｂ HKD 0.164 0.162 0.164 - - 0.164 - -
10409 SGALPBE@RP2506A字母法興五六沽Ａ HKD 0.041 0.043 0.044 0.043 0.043 0.043 210,000 9,030
10410 SGAPPLE@RP2504A蘋果法興五四沽Ａ HKD 0.06 0.034 0.035 0.035 0.034 0.035 625,000 21,820
10411 JPEURUS@EC2503A歐美摩通五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10412 JPUSYEN@EC2503A美日摩通五三購Ａ HKD 0.32 0.325 0.33 - - 0.325 - -
10413 JPEURUS@EP2503A歐美摩通五三沽Ａ HKD 0.046 0.049 0.05 - - 0.049 - -
10414 JPGBPHK@EP2503A英港摩通五三沽Ａ HKD 0.148 0.145 0.146 0.144 0.144 0.145 30,000 4,320
10415 JP-DJIA@EC2503A道指摩通五三購Ａ HKD 0.036 0.059 0.061 0.062 0.059 0.061 700,000 43,040
10416 JP-DJIA@EP2503A道指摩通五三沽Ａ HKD 0.017 0.012 0.013 0.013 0.011 0.013 6,100,000 70,870
10417 JPNQ100@EP2503B納指摩通五三沽Ｂ HKD 0.022 0.021 0.022 - - 0.022 - -
10418 JPNQ100@EP2503C納指摩通五三沽Ｃ HKD 0.025 0.024 0.025 0.024 0.024 0.024 880,000 21,120
10419 JP-S&P @EC2503A標指摩通五三購Ａ HKD 0.04 0.044 0.045 0.046 0.043 0.045 170,000 7,790
10420 JP-S&P @EP2503A標指摩通五三沽Ａ HKD 0.023 0.023 0.024 0.023 0.023 0.023 30,000 690
10421 SG-MSFT@RP2504A微軟法興五四沽Ａ HKD 0.055 0.042 0.043 0.041 0.041 0.042 85,000 3,485
10422 BPEURUS@EC2506A歐美法巴五六購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
10423 BPEURUS@EP2506A歐美法巴五六沽Ａ HKD N/A 0.305 0.31 - - N/A - -
10424 UB-DJIA@EC2503A道指瑞銀五三購Ａ HKD 0.029 0.047 0.048 0.048 0.045 0.048 220,000 10,130
10425 UB-DJIA@EP2503A道指瑞銀五三沽Ａ HKD 0.017 0.012 0.013 0.013 0.01 0.013 1,560,000 18,870
10426 UBNQ100@EP2503B納指瑞銀五三沽Ｂ HKD 0.021 0.021 0.022 0.022 0.02 0.021 350,000 7,380
10427 UBNQ100@EP2503C納指瑞銀五三沽Ｃ HKD 0.016 0.015 0.017 - - 0.016 - -
10428 HS-DJIA@EC2503A道指匯豐五三購Ａ HKD 0.029 0.044 0.045 - - 0.044 - -
10429 HS-DJIA@EP2503A道指匯豐五三沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 30,000 300
10431 HSNQ100@EP2503B納指匯豐五三沽Ｂ HKD 0.016 0.016 0.018 0.017 0.015 0.017 1,020,000 16,100
10432 MSNQ100@EP2503B納指摩利五三沽Ｂ HKD N/A 0.017 0.018 - - N/A - -
10433 MS-S&P @EP2503A標指摩利五三沽Ａ HKD N/A 0.02 0.021 - - N/A - -
10434 SG-TSLA@RP2504A特拉法興五四沽Ａ HKD 0.023 0.016 0.021 0.023 0.016 0.016 400,000 8,650
10435 JPYENHK@EC2507A日港摩通五七購Ａ HKD 0.023 0.022 0.025 - - 0.023 - -
10436 SG-META@RP2504A元宇法興五四沽Ａ HKD 0.116 0.072 0.074 0.074 0.072 0.074 1,075,000 79,280
10437 JPUSCNH@EC2504A美人摩通五四購Ａ HKD 0.122 0.129 0.13 0.13 0.13 0.13 90,000 11,700
10438 JPUSCNH@EP2504A美人摩通五四沽Ａ HKD 0.062 0.059 0.06 - - 0.06 - -
10439 SG-AMD @RC2506A超微法興五六購Ａ HKD 0.023 0.022 0.024 0.024 0.024 0.024 125,000 3,000
10440 SG-META@RC2505A元宇法興五五購Ａ HKD 0.58 0.81 0.82 0.84 0.76 0.82 120,000 98,300
10441 SG-TSLA@RC2505A特拉法興五五購Ａ HKD 1.33 1.37 1.38 1.38 1.37 1.38 120,000 165,400
10442 BP-GOLD@EC2506A黃金法巴五六購Ａ HKD 0.143 0.136 0.137 0.139 0.137 0.137 190,000 26,290
10443 JPGBPUS@EP2505A英美摩通五五沽Ａ HKD 0.162 0.157 0.158 - - 0.158 - -
10444 JPGBPUS@EC2505A英美摩通五五購Ａ HKD 0.015 0.016 0.018 - - 0.016 - -
10445 JPEURUS@EC2505A歐美摩通五五購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
10446 JPYENHK@EC2505A日港摩通五五購Ａ HKD 0.065 0.07 0.071 0.074 0.07 0.07 21,920,000 1,582,860
10447 SG-NVDA@RC2505A輝達法興五五購Ａ HKD 0.071 0.051 0.052 0.052 0.043 0.052 4,760,000 224,310
10448 SG-NVDA@RP2505A輝達法興五五沽Ａ HKD 0.156 0.226 0.227 0.234 0.226 0.226 1,370,000 317,740
10449 SG-AMZN@RP2506A亞馬法興五六沽Ａ HKD 0.076 0.062 0.064 0.064 0.063 0.064 60,000 3,790
10450 SG-AMD @RP2506A超微法興五六沽Ａ HKD 0.255 0.27 0.275 0.275 0.27 0.27 65,000 17,625
10451 SGNQ100@EP2503B納指法興五三沽Ｂ HKD 0.02 0.02 0.022 0.02 0.02 0.02 40,000 800
10452 JPNQ100@EP2506A納指摩通五六沽Ａ HKD 0.082 0.081 0.082 0.083 0.08 0.082 181,820,000 14,861,980
10453 JP-DJIA@EP2506A道指摩通五六沽Ａ HKD 0.064 0.058 0.059 0.059 0.057 0.059 32,540,000 1,885,090
10454 MS-DJIA@EP2506A道指摩利五六沽Ａ HKD 0.053 0.048 0.049 - - 0.049 - -
10455 MSNQ100@EP2506A納指摩利五六沽Ａ HKD 0.077 0.078 0.079 0.08 0.077 0.079 200,000 15,910
10456 UB-DJIA@EP2506A道指瑞銀五六沽Ａ HKD 0.057 0.046 0.047 0.047 0.046 0.047 10,570,000 486,470
10457 UBNQ100@EP2506A納指瑞銀五六沽Ａ HKD 0.078 0.076 0.077 - - 0.077 - -
10458 SG-DJIA@EP2506A道指法興五六沽Ａ HKD 0.057 0.047 0.048 0.048 0.047 0.048 840,000 40,020
10459 SGNQ100@EP2506A納指法興五六沽Ａ HKD 0.074 0.075 0.076 0.075 0.073 0.075 380,000 28,460
10460 HSNQ100@EP2506A納指匯豐五六沽Ａ HKD 0.076 0.075 0.076 0.076 0.074 0.076 1,990,000 149,120
10461 JPNZDHK@EP2509A紐港摩通五九沽Ａ HKD 0.203 0.209 0.218 - - 0.209 - -
10462 JPCNHHK@EC2506B人港摩通五六購Ｂ HKD 0.037 0.035 0.037 - - 0.037 - -
10463 JPNZDHK@EC2509A紐港摩通五九購Ａ HKD 0.082 0.079 0.08 - - 0.08 - -
10464 JPCNHHK@EP2506A人港摩通五六沽Ａ HKD 0.079 0.085 0.086 0.085 0.085 0.085 50,000 4,250
10465 JPUSYEN@EC2506A美日摩通五六購Ａ HKD 0.06 0.06 0.061 - - 0.06 - -
10466 JPAUDHK@EP2506A澳港摩通五六沽Ａ HKD 0.191 0.204 0.205 - - 0.204 - -
10467 JPUSYEN@EP2506B美日摩通五六沽Ｂ HKD 0.072 0.075 0.076 0.08 0.075 0.076 1,350,000 105,010
10468 SG-TSLA@RP2506A特拉法興五六沽Ａ HKD 0.167 0.156 0.157 0.157 0.154 0.157 85,000 13,105
10469 SG-TSLA@RC2506A特拉法興五六購Ａ HKD 0.87 0.89 0.90 0.90 0.89 0.89 65,000 58,250
10470 JP-N225@EP2506A日經摩通五六沽Ａ HKD 0.067 0.072 0.073 0.073 0.07 0.073 62,030,000 4,342,780
10471 JP-N225@EP2506B日經摩通五六沽Ｂ HKD 0.079 0.085 0.087 0.086 0.082 0.086 1,140,000 95,010
10472 JP-N225@EC2506A日經摩通五六購Ａ HKD 0.113 0.109 0.11 0.113 0.113 0.11 40,000 4,520
10473 JP-N225@EC2506B日經摩通五六購Ｂ HKD 0.068 0.067 0.068 0.07 0.069 0.068 60,100,000 4,206,900
10474 MS-N225@EP2506A日經摩利五六沽Ａ HKD N/A 0.063 0.064 - - N/A - -
10475 MS-N225@EC2506A日經摩利五六購Ａ HKD N/A 0.171 0.172 - - N/A - -
10476 MS-N225@EC2506B日經摩利五六購Ｂ HKD N/A 0.097 0.098 - - N/A - -
10477 MS-N225@EC2506C日經摩利五六購Ｃ HKD N/A 0.055 0.056 - - N/A - -
10478 MS-N225@EP2506B日經摩利五六沽Ｂ HKD N/A 0.07 0.071 - - N/A - -
10479 UB-N225@EP2506A日經瑞銀五六沽Ａ HKD 0.06 0.064 0.065 0.063 0.061 0.064 450,000 27,980
10480 UB-N225@EP2506B日經瑞銀五六沽Ｂ HKD 0.077 0.081 0.082 0.081 0.077 0.081 7,520,000 596,360
10481 UB-N225@EC2506A日經瑞銀五六購Ａ HKD 0.108 0.098 0.099 0.104 0.104 0.099 40,000 4,160
10482 UB-N225@EC2506B日經瑞銀五六購Ｂ HKD 0.061 0.054 0.055 0.054 0.054 0.054 50,000 2,700
10483 MS-DJIA@EC2503A道指摩利五三購Ａ HKD 0.026 0.045 0.046 0.047 0.047 0.046 1,360,000 63,920
10484 JPUSYEN@EC2506B美日摩通五六購Ｂ HKD 0.21 0.211 0.212 0.21 0.205 0.211 800,000 165,500
10485 JPUSCNH@EC2506A美人摩通五六購Ａ HKD 0.099 0.104 0.105 0.104 0.104 0.104 10,000 1,040
10486 JPEURUS@EP2506A歐美摩通五六沽Ａ HKD 0.078 0.081 0.082 - - 0.081 - -
10487 JPUSCNH@EP2506A美人摩通五六沽Ａ HKD 0.106 0.103 0.104 0.107 0.104 0.104 210,000 22,180
10488 JPAUDHK@EC2509A澳港摩通五九購Ａ HKD 0.087 0.081 0.082 - - 0.083 - -
10489 JPEURHK@EP2506A歐港摩通五六沽Ａ HKD 0.111 0.116 0.117 0.117 0.117 0.117 500,000 58,500
10490 JPEURHK@EC2506A歐港摩通五六購Ａ HKD 0.11 0.104 0.105 - - 0.106 - -
10491 BPNQ100@EC2509A納指法巴五九購Ａ HKD N/A 0.169 0.171 - - N/A - -
10492 BPNQ100@EP2509A納指法巴五九沽Ａ HKD 0.211 0.215 0.216 0.215 0.215 0.214 40,000 8,600
10493 SG-TSLA@RC2506B特拉法興五六購Ｂ HKD 0.29 0.31 0.315 0.315 0.305 0.31 485,000 151,275
10494 SG-TSLA@RP2506B特拉法興五六沽Ｂ HKD 0.465 0.435 0.44 0.435 0.43 0.435 100,000 43,100
10495 SGAPPLE@RP2506A蘋果法興五六沽Ａ HKD 0.248 0.185 0.186 0.198 0.184 0.185 15,000 2,900
10496 SGALPBE@RP2507A字母法興五七沽Ａ HKD 0.134 0.142 0.143 0.141 0.141 0.142 10,000 1,410
10497 SGALPBE@RC2507A字母法興五七購Ａ HKD 0.139 0.128 0.129 0.13 0.128 0.129 210,000 27,165
10498 JP-DJIA@EC2506A道指摩通五六購Ａ HKD 0.053 0.073 0.074 - - 0.073 - -
10499 JPNQ100@EC2506A納指摩通五六購Ａ HKD 0.028 0.027 0.029 0.029 0.029 0.029 5,670,000 164,430
10500 JP-S&P @EC2506A標指摩通五六購Ａ HKD 0.018 0.018 0.021 - - 0.018 - -
10501 JPNQ100@EP2506B納指摩通五六沽Ｂ HKD 0.154 0.153 0.154 0.156 0.152 0.153 790,000 120,610
10502 JP-DJIA@EP2506B道指摩通五六沽Ｂ HKD 0.11 0.097 0.098 0.098 0.096 0.098 1,870,000 181,950
10503 JP-S&P @EP2506A標指摩通五六沽Ａ HKD 0.113 0.109 0.111 0.11 0.108 0.11 430,000 46,490
10504 SG-S&P @EC2506A標指法興五六購Ａ HKD 0.037 0.037 0.038 - - 0.037 - -
10505 SG-S&P @EP2506A標指法興五六沽Ａ HKD 0.103 0.101 0.103 0.099 0.099 0.101 100,000 9,900
10506 SG-DJIA@EC2506A道指法興五六購Ａ HKD 0.062 0.081 0.082 0.082 0.082 0.082 20,000 1,640
10507 SGAPPLE@RC2506A蘋果法興五六購Ａ HKD 0.025 0.043 0.044 0.044 0.044 0.044 115,000 5,060
10508 SG-AMZN@RC2506A亞馬法興五六購Ａ HKD 0.151 0.186 0.187 0.19 0.186 0.186 60,000 11,200
10509 SG-AMD @RC2506B超微法興五六購Ｂ HKD 0.102 0.104 0.105 0.104 0.104 0.104 10,000 1,040
10510 SG-MSFT@RC2506A微軟法興五六購Ａ HKD 0.054 0.068 0.069 0.079 0.072 0.069 1,510,000 111,740
10511 SG-MSFT@RP2507A微軟法興五七沽Ａ HKD 0.28 0.242 0.243 - - 0.243 - -
10512 UB-DJIA@EC2506A道指瑞銀五六購Ａ HKD 0.046 0.061 0.062 0.061 0.061 0.061 300,000 18,300
10513 UBNQ100@EC2506A納指瑞銀五六購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
10514 MS-DJIA@EP2506B道指摩利五六沽Ｂ HKD 0.098 0.088 0.089 0.087 0.087 0.088 40,000 3,480
10515 MS-DJIA@EC2506A道指摩利五六購Ａ HKD 0.045 0.061 0.062 0.059 0.059 0.061 1,600,000 94,400
10516 MSNQ100@EP2506B納指摩利五六沽Ｂ HKD 0.141 0.139 0.14 - - 0.14 - -
10517 MSNQ100@EC2506A納指摩利五六購Ａ HKD 0.024 0.023 0.024 0.024 0.024 0.024 730,000 17,520
10518 MS-S&P @EP2506A標指摩利五六沽Ａ HKD N/A 0.107 0.108 - - N/A - -
10519 MS-S&P @EC2506A標指摩利五六購Ａ HKD N/A 0.017 0.018 - - N/A - -
10520 HSNQ100@EC2506A納指匯豐五六購Ａ HKD 0.023 0.022 0.023 - - 0.023 - -
10521 HS-DJIA@EC2506A道指匯豐五六購Ａ HKD 0.048 0.062 0.063 0.062 0.062 0.062 100,000 6,200
10522 HS-DJIA@EP2506A道指匯豐五六沽Ａ HKD 0.054 0.042 0.043 0.043 0.042 0.043 1,420,000 60,340
10523 SGNQ100@EC2506A納指法興五六購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
10524 JPYENHK@EC2509A日港摩通五九購Ａ HKD 0.119 0.12 0.121 0.124 0.121 0.121 2,110,000 260,320
10525 JPYENHK@EC2506B日港摩通五六購Ｂ HKD 0.109 0.113 0.114 0.115 0.115 0.114 150,000 17,250
10526 UB-DJIA@EP2506B道指瑞銀五六沽Ｂ HKD 0.102 0.087 0.088 0.087 0.084 0.087 110,000 9,540
10527 UBNQ100@EP2506B納指瑞銀五六沽Ｂ HKD 0.144 0.143 0.144 0.146 0.146 0.144 10,000 1,460
10528 JPGBPHK@EC2509A英港摩通五九購Ａ HKD 0.152 0.153 0.154 - - 0.153 - -
10529 JPGBPUS@EC2509A英美摩通五九購Ａ HKD 0.059 0.061 0.062 - - 0.061 - -
10530 JPYENHK@EP2509A日港摩通五九沽Ａ HKD 0.114 0.115 0.116 - - 0.115 - -
10531 JPUSYEN@EC2509A美日摩通五九購Ａ HKD 0.084 0.085 0.086 - - 0.085 - -
10532 JPUSYEN@EP2509A美日摩通五九沽Ａ HKD 0.205 0.211 0.212 0.214 0.214 0.212 30,000 6,420
10533 JPEURUS@EC2509A歐美摩通五九購Ａ HKD 0.12 0.117 0.118 - - 0.118 - -
10534 JP-S&P @EC2509A標指摩通五九購Ａ HKD 0.124 0.129 0.13 - - 0.129 - -
10535 JP-DJIA@EC2509A道指摩通五九購Ａ HKD N/A 0.231 0.24 - - N/A - -
10536 JPNQ100@EC2509A納指摩通五九購Ａ HKD 0.124 0.123 0.124 - - 0.124 - -
10537 SG-NVDA@RC2507A輝達法興五七購Ａ HKD 0.175 0.137 0.138 0.138 0.128 0.138 2,230,000 292,950
10538 SG-NVDA@RP2508A輝達法興五八沽Ａ HKD 0.184 0.244 0.245 0.25 0.248 0.245 65,000 16,180
10539 BP-OIL @EC2511A期油法巴五甲購Ａ HKD N/A 0.219 0.22 - - N/A - -
10540 BP-OIL @EP2511A期油法巴五甲沽Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
10541 UB-DJIA@EC2509A道指瑞銀五九購Ａ HKD 0.197 0.226 0.227 - - 0.226 - -
10542 UBNQ100@EC2509A納指瑞銀五九購Ａ HKD 0.106 0.108 0.109 - - 0.108 - -
10543 MSNQ100@EC2509A納指摩利五九購Ａ HKD N/A 0.106 0.107 - - N/A - -
10544 MS-DJIA@EC2509A道指摩利五九購Ａ HKD N/A 0.214 0.215 - - N/A - -
10545 JPYENHK@EC2512A日港摩通五乙購Ａ HKD 0.144 0.146 0.147 - - 0.146 - -
10546 JPYENHK@EC2507B日港摩通五七購Ｂ HKD 0.165 0.168 0.169 - - 0.168 - -
10547 JPGBPHK@EP2509A英港摩通五九沽Ａ HKD 0.184 0.182 0.183 - - 0.183 - -
10548 JPGBPUS@EC2508A英美摩通五八購Ａ HKD 0.182 0.185 0.186 - - 0.185 - -
10549 JPUSCNH@EP2509A美人摩通五九沽Ａ HKD N/A 0.156 0.161 - - N/A - -
10550 JPUSCNH@EC2509A美人摩通五九購Ａ HKD N/A 0.147 0.152 - - N/A - -
10551 SGAPPLE@RC2507A蘋果法興五七購Ａ HKD 0.209 0.249 0.25 0.25 0.25 0.25 20,000 5,000
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.405 0.39 0.41 - - 0.405 - -
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.41 - - - - 0.41 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.025 - - - - 0.025 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.094 0.075 0.105 0.106 0.098 0.10 4,685,000 477,380
13000 UBZCRRC@EC2505A株車瑞銀五五購Ａ HKD 0.079 0.066 0.069 0.067 0.067 0.067 300,000 20,100
13001 UB-HKEX@EC2506F港交瑞銀五六購Ｆ HKD 0.172 0.17 0.172 - - 0.172 - -
13002 JP-CMBC@EC2507A民行摩通五七購Ａ HKD 0.226 0.218 0.223 - - 0.222 - -
13004 JP-SUNY@EP2512A舜光摩通五乙沽Ａ HKD 0.202 0.205 0.207 0.207 0.201 0.205 250,000 50,550
13006 JP-HKEX@EC2506F港交摩通五六購Ｆ HKD 0.172 0.169 0.171 0.174 0.162 0.169 1,440,000 241,200
13007 HSTENCT@EC2509B騰訊匯豐五九購Ｂ HKD 0.11 0.118 0.119 0.126 0.116 0.12 1,860,000 223,930
13009 UBTENCT@EC2504F騰訊瑞銀五四購Ｆ HKD 0.147 0.167 0.17 0.174 0.159 0.169 220,000 37,770
13010 UBTENCT@EC2509B騰訊瑞銀五九購Ｂ HKD 0.154 0.163 0.164 0.171 0.161 0.165 440,000 72,210
13011 HUXIAMI@EC2510A小米華泰五十購Ａ HKD 0.217 0.26 0.265 0.255 0.24 0.26 9,600,000 2,353,150
13012 HUPOMRT@EC2509A泡瑪華泰五九購Ａ HKD 0.188 0.191 0.193 - - 0.191 - -
13013 HSALIBA@EC2509F阿里匯豐五九購Ｆ HKD 0.198 0.207 0.209 0.21 0.204 0.209 675,000 137,935
13014 HSPINAN@EC2507B平安匯豐五七購Ｂ HKD 0.155 0.142 0.143 0.152 0.134 0.142 4,555,000 646,250
13015 HSTENCT@EC2509C騰訊匯豐五九購Ｃ HKD 0.168 0.177 0.178 0.188 0.176 0.178 1,260,000 228,140
13016 GJ-AIA @EC2506A友邦國君五六購Ａ HKD 0.103 0.115 0.116 0.119 0.112 0.116 16,920,000 1,897,840
13017 MSTENCT@EC2507B騰訊摩利五七購Ｂ HKD 0.151 0.164 0.165 0.175 0.16 0.165 5,500,000 933,610
13018 MSTENCT@EC2507C騰訊摩利五七購Ｃ HKD N/A 0.125 0.126 - - N/A - -
13019 MSTENCT@EC2508B騰訊摩利五八購Ｂ HKD 0.113 0.119 0.12 0.128 0.121 0.121 2,360,000 293,250
13020 MSXIAMI@EC2507A小米摩利五七購Ａ HKD 0.184 0.21 0.212 0.214 0.184 0.21 8,328,000 1,735,562
13023 BITENCT@EC2505B騰訊中銀五五購Ｂ HKD 0.168 0.189 0.191 0.204 0.186 0.192 3,240,000 634,200
13024 CTTENCT@EC2505B騰訊花旗五五購Ｂ HKD 0.175 - 0.195 0.214 0.189 0.192 10,980,000 2,209,430
13025 CT-HKEX@EC2506F港交花旗五六購Ｆ HKD 0.163 0.165 - 0.169 0.157 0.165 2,970,000 482,360
13026 BIXIAMI@EC2506H小米中銀五六購Ｈ HKD 0.195 0.228 0.231 0.235 0.219 0.228 17,164,000 3,899,684
13027 BPJDCOM@EC2510A京東法巴五十購Ａ HKD N/A 0.47 0.475 - - N/A - -
13028 BPTENCT@EC2509C騰訊法巴五九購Ｃ HKD 0.185 0.199 0.201 - - 0.199 - -
13030 BPSANDS@EC2507A金沙法巴五七購Ａ HKD N/A 0.075 0.079 - - N/A - -
13031 CIXIAMI@EC2507A小米信證五七購Ａ HKD 0.184 0.215 0.218 0.217 0.216 0.217 116,000 25,128
13032 CITENCT@EC2507A騰訊信證五七購Ａ HKD 0.236 0.255 0.26 0.255 0.249 0.255 260,000 65,690
13033 CI-CICC@EC2509A中金信證五九購Ａ HKD 0.239 0.227 0.229 0.224 0.222 0.227 240,000 53,520
13035 SGXIAMI@EC2506C小米法興五六購Ｃ HKD 0.32 0.37 0.38 0.37 0.37 0.37 80,000 29,600
13036 SG-HSI @EC2506B恒指法興五六購Ｂ HKD 0.155 0.157 0.159 0.16 0.158 0.158 80,000 12,760
13037 SG-CMOB@EC2506B中移法興五六購Ｂ HKD 0.126 0.122 0.123 0.13 0.123 0.124 700,000 88,450
13038 JPTENCT@EC2507C騰訊摩通五七購Ｃ HKD 0.091 0.094 0.095 0.098 0.098 0.095 40,000 3,920
13039 JPXIAMI@EC2612A小米摩通六乙購Ａ HKD 0.207 0.221 0.222 0.223 0.218 0.222 1,160,000 258,120
13040 UBPINAN@EC2507B平安瑞銀五七購Ｂ HKD 0.15 0.142 0.144 0.135 0.135 0.143 200,000 27,000
13043 HUXIAMI@EP2507A小米華泰五七沽Ａ HKD 0.072 0.061 0.063 0.066 0.062 0.062 512,000 31,792
13044 GJTENCT@EC2509B騰訊國君五九購Ｂ HKD 0.183 0.198 0.20 - - 0.198 - -
13045 GJTENCT@EC2506C騰訊國君五六購Ｃ HKD 0.20 0.224 0.226 - - 0.225 - -
13046 GJPINAN@EC2507A平安國君五七購Ａ HKD 0.183 0.173 0.174 0.179 0.165 0.174 20,140,000 3,524,500
13048 MB-CSPC@EC2602A石藥麥銀六二購Ａ HKD 0.32 - - 0.305 0.295 0.305 140,000 42,300
13049 MBPINAN@EC2602A平安麥銀六二購Ａ HKD 0.26 0.245 0.26 - - 0.26 - -
13050 MB-CGS @EC2608A銀証麥銀六八購Ａ HKD 0.27 0.234 - - - 0.27 - -
13051 BI-ICBC@EC2506A工行中銀五六購Ａ HKD 0.157 0.142 0.145 - - 0.145 - -
13052 BIALIBA@EC2509C阿里中銀五九購Ｃ HKD 0.191 0.198 0.20 0.203 0.195 0.198 2,755,000 547,635
13053 BITENCT@EC2509D騰訊中銀五九購Ｄ HKD 0.132 0.135 0.137 0.145 0.136 0.137 2,300,000 322,120
13054 BITENCT@EC2507C騰訊中銀五七購Ｃ HKD 0.178 0.194 0.195 0.201 0.183 0.196 14,180,000 2,752,810
13055 BI-BYD @EC2506C比迪中銀五六購Ｃ HKD 0.25 0.242 0.244 0.243 0.243 0.243 100,000 24,300
13056 BIXIAMI@EC2505A小米中銀五五購Ａ HKD 0.36 0.42 0.43 - - 0.42 - -
13057 CT-AIA @EC2506A友邦花旗五六購Ａ HKD 0.106 - 0.116 0.12 0.112 0.113 4,880,000 561,320
13058 CI-AIA @EC2507A友邦信證五七購Ａ HKD 0.209 0.221 0.229 0.235 0.235 0.227 500,000 117,500
13059 CI-AAC @EC2510A瑞聲信證五十購Ａ HKD 0.23 0.234 0.239 - - 0.235 - -
13060 BP-HSBC@EC2508A匯豐法巴五八購Ａ HKD N/A 0.395 0.405 - - N/A - -
13062 HSTENCT@EC2505C騰訊匯豐五五購Ｃ HKD 0.182 0.199 0.201 0.217 0.203 0.201 5,980,000 1,253,260
13063 HS-HKEX@EC2506D港交匯豐五六購Ｄ HKD 0.169 0.168 0.17 0.172 0.159 0.17 22,250,000 3,649,680
13065 HS-HSI @EC2505A恒指匯豐五五購Ａ HKD 0.167 0.171 0.172 - - 0.171 - -
13066 HS-HSI @EC2505B恒指匯豐五五購Ｂ HKD 0.189 0.193 0.195 0.196 0.193 0.194 10,600,000 2,059,800
13067 JPTENCT@EC2507D騰訊摩通五七購Ｄ HKD 0.136 0.144 0.145 0.155 0.143 0.146 620,000 92,240
13068 JPTRAHK@EC2507A盈富摩通五七購Ａ HKD 0.445 0.455 0.465 - - 0.46 - -
13069 JPSPDRG@EC2603AＳ金摩通六三購Ａ HKD 0.157 0.15 0.151 - - 0.151 - -
13071 JPPINAN@EC2507B平安摩通五七購Ｂ HKD 0.15 0.143 0.144 0.148 0.135 0.143 1,285,000 181,640
13072 JP-CMOB@EC2510A中移摩通五十購Ａ HKD 0.185 0.178 0.179 0.179 0.179 0.179 50,000 8,950
13073 JPXIAMI@EC2506D小米摩通五六購Ｄ HKD 0.203 0.236 0.237 0.241 0.222 0.236 45,430,000 10,488,424
13074 SG-HKEX@EC2506D港交法興五六購Ｄ HKD 0.172 0.173 0.174 0.176 0.167 0.174 1,980,000 342,750
13075 SGSANDS@EC2507A金沙法興五七購Ａ HKD 0.063 0.067 0.068 0.067 0.066 0.067 296,000 19,784
13076 MB-ZGHL@EC2602A中升麥銀六二購Ａ HKD N/A - - - - N/A - -
13077 BPTENCT@EC2508C騰訊法巴五八購Ｃ HKD 0.204 0.219 0.222 - - 0.219 - -
13079 DSPINAN@EC2507A平安星展五七購Ａ HKD 0.192 0.182 0.188 0.181 0.181 0.183 50,000 9,050
13080 UBXIAMI@EC2506E小米瑞銀五六購Ｅ HKD 0.199 0.23 0.233 0.234 0.221 0.23 1,538,000 350,672
13083 UB-TRIP@EC2512A攜程瑞銀五乙購Ａ HKD 0.171 0.17 0.171 0.168 0.165 0.171 395,000 65,732
13084 HS-GEG @EC2507A銀河匯豐五七購Ａ HKD N/A 0.086 0.087 - - N/A - -
13085 HS-AIA @EC2506A友邦匯豐五六購Ａ HKD 0.108 0.114 0.116 - - 0.115 - -
13086 HS-NIO @EC2510A蔚來匯豐五十購Ａ HKD N/A 0.14 0.141 - - N/A - -
13087 JP-LINK@EC2506A領展摩通五六購Ａ HKD 0.113 0.114 0.115 - - 0.113 - -
13089 CTBAIDU@EC2507A百度花旗五七購Ａ HKD 0.135 - 0.169 0.165 0.158 0.158 5,530,000 896,317
13090 CTPINAN@EC2507A平安花旗五七購Ａ HKD 0.175 - - 0.173 0.155 0.166 2,800,000 459,800
13091 CT-HSI @EC2505B恒指花旗五五購Ｂ HKD 0.183 0.185 0.188 0.189 0.185 0.185 5,190,000 962,720
13092 MSPINAN@EC2507B平安摩利五七購Ｂ HKD 0.148 0.142 0.144 0.141 0.131 0.143 770,000 104,870
13093 DSALIBA@EC2509A阿里星展五九購Ａ HKD 0.204 0.214 0.218 - - 0.214 - -
13094 HSTENCT@EC2507A騰訊匯豐五七購Ａ HKD 0.122 0.125 0.127 0.136 0.13 0.127 2,280,000 300,460
13095 MSXIAMI@EC2612A小米摩利六乙購Ａ HKD 0.194 0.209 0.211 0.212 0.203 0.209 8,990,000 1,863,600
13096 UB-LINK@EC2506A領展瑞銀五六購Ａ HKD 0.107 0.11 0.112 - - 0.11 - -
13097 UBTENCT@EC2507B騰訊瑞銀五七購Ｂ HKD 0.083 0.086 0.088 0.091 0.086 0.088 500,000 44,200
13098 UBTENCT@EC2508B騰訊瑞銀五八購Ｂ HKD 0.111 0.116 0.117 - - 0.116 - -
13099 UBTENCT@EC2507C騰訊瑞銀五七購Ｃ HKD 0.114 0.121 0.123 0.125 0.119 0.123 340,000 41,700
13101 HSMTUAN@EC2506D美團匯豐五六購Ｄ HKD 0.151 0.142 0.143 0.16 0.134 0.143 148,410,000 21,496,160
13102 CI-LINK@EC2508A領展信證五八購Ａ HKD 0.182 0.185 0.189 - - 0.185 - -
13103 CIPINAN@EC2507B平安信證五七購Ｂ HKD 0.26 0.242 0.243 0.245 0.228 0.242 9,300,000 2,197,750
13104 JPTENCT@EC2509B騰訊摩通五九購Ｂ HKD 0.145 0.152 0.153 0.161 0.151 0.153 780,000 121,380
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.081 0.084 0.088 0.091 0.086 0.087 1,425,000 125,230
13106 JPTENCT@EC2507E騰訊摩通五七購Ｅ HKD 0.113 0.118 0.12 0.129 0.123 0.12 160,000 20,260
13107 JPHDLIH@EC2507A海撈摩通五七購Ａ HKD 0.147 0.152 0.153 - - 0.151 - -
13108 JP-CCB @EC2605A建行摩通六五購Ａ HKD 0.131 0.123 - - - 0.126 - -
13109 BPTENCT@EC2505C騰訊法巴五五購Ｃ HKD 0.163 0.183 0.186 0.192 0.184 0.184 190,000 35,940
13110 CT-CMOB@EC2512A中移花旗五乙購Ａ HKD 0.114 - - 0.118 0.113 0.114 2,400,000 275,200
13111 CTLENOV@EC2606A聯想花旗六六購Ａ HKD 0.161 - - 0.155 0.15 0.151 760,000 115,880
13112 CTALIBA@EC2512A阿里花旗五乙購Ａ HKD 0.185 - - 0.193 0.193 0.193 160,000 30,880
13113 CTTENCT@EC2507A騰訊花旗五七購Ａ HKD 0.136 - - 0.163 0.142 0.146 19,210,000 2,934,050
13114 CT-TRIP@EC2512A攜程花旗五乙購Ａ HKD N/A - - - - N/A - -
13115 SG-AIA @EC2506A友邦法興五六購Ａ HKD 0.111 0.117 0.119 - - 0.118 - -
13116 SGTENCT@EC2507A騰訊法興五七購Ａ HKD 0.09 0.099 0.10 - - 0.099 - -
13117 GJ-CMOB@EC2510A中移國君五十購Ａ HKD 0.156 0.154 0.156 - - 0.156 - -
13118 GJALIBA@EC2512A阿里國君五乙購Ａ HKD 0.191 0.20 0.202 - - 0.20 - -
13119 GJXIAMI@EC2509A小米國君五九購Ａ HKD 0.25 0.285 0.29 - - 0.285 - -
13120 HSTENCT@EC2507B騰訊匯豐五七購Ｂ HKD 0.147 0.155 0.157 - - 0.156 - -
13121 HSCNOOC@EC2508A海油匯豐五八購Ａ HKD N/A 0.093 0.094 - - N/A - -
13122 HS-LINK@EC2507B領展匯豐五七購Ｂ HKD 0.108 0.11 0.112 - - 0.11 - -
13123 MSTENCT@EC2507D騰訊摩利五七購Ｄ HKD 0.181 0.198 0.199 0.211 0.199 0.199 12,140,000 2,481,840
13124 MSTENCT@EC2507E騰訊摩利五七購Ｅ HKD N/A 0.146 0.147 - - N/A - -
13125 MSTENCT@EC2509D騰訊摩利五九購Ｄ HKD N/A 0.151 0.152 - - N/A - -
13127 MSTENCT@EC2506E騰訊摩利五六購Ｅ HKD 0.226 0.249 0.255 0.265 0.24 0.255 5,300,000 1,307,310
13128 CI-CTEL@EC2508A國信信證五八購Ａ HKD 0.225 0.204 0.209 0.209 0.209 0.209 20,000 4,180
13129 CI-CLIT@EC2507A閱文信證五七購Ａ HKD 0.285 0.30 0.31 0.31 0.31 0.31 156,000 48,360
13130 JPMTUAN@EC2506D美團摩通五六購Ｄ HKD 0.156 0.144 0.146 - - 0.146 - -
13131 JPCTGDF@EC2506A中免摩通五六購Ａ HKD 0.117 0.107 0.109 0.108 0.108 0.108 100,000 10,800
13132 JPTENCT@EC2505C騰訊摩通五五購Ｃ HKD 0.195 0.22 0.222 0.238 0.22 0.223 1,120,000 250,310
13133 JPKUASO@EC2508A快手摩通五八購Ａ HKD 0.158 0.159 - - - 0.159 - -
13134 DS-MNSO@EC2509A名創星展五九購Ａ HKD 0.20 0.192 0.193 0.196 0.189 0.194 1,610,000 309,210
13135 UBXIAMI@EC2612A小米瑞銀六乙購Ａ HKD 0.202 0.215 0.217 0.214 0.213 0.215 40,000 8,540
13136 UBHDLIH@EC2507B海撈瑞銀五七購Ｂ HKD 0.147 0.152 0.153 - - 0.151 - -
13137 UBTENCT@EC2507D騰訊瑞銀五七購Ｄ HKD 0.132 0.14 0.142 0.148 0.138 0.142 760,000 107,390
13138 CT-CTWR@EC2609A鐵塔花旗六九購Ａ HKD N/A - - - - N/A - -
13139 CT-SUNY@EC2509B舜光花旗五九購Ｂ HKD 0.228 - - - - 0.219 - -
13141 CTHDLIH@EC2507A海撈花旗五七購Ａ HKD 0.148 - - 0.148 0.144 0.151 60,000 8,770
13142 CTPETCH@EC2505A中油花旗五五購Ａ HKD 0.072 - - 0.062 0.059 0.06 1,610,000 98,910
13144 CTAIRCN@EC2510A國航花旗五十購Ａ HKD 0.188 - - 0.188 0.187 0.187 200,000 37,500
13145 CT-CCB @EC2605A建行花旗六五購Ａ HKD 0.146 - - - - 0.143 - -
13147 CTXIAMI@EC2612A小米花旗六乙購Ａ HKD 0.202 0.202 - 0.219 0.211 0.217 2,810,000 603,970
13149 CTBYDEI@EC2609A比電花旗六九購Ａ HKD 0.202 - - - - 0.202 - -
13150 CTMTUAN@EC2506C美團花旗五六購Ｃ HKD 0.151 - - - - 0.144 - -
13151 SG-HSI @EC2505A恒指法興五五購Ａ HKD 0.187 0.191 0.193 - - 0.191 - -
13152 SGGEELY@EC2510A吉利法興五十購Ａ HKD 0.138 0.132 0.133 0.131 0.127 0.132 1,140,000 147,970
13153 SGTENCT@EC2509A騰訊法興五九購Ａ HKD 0.156 0.167 0.168 0.175 0.167 0.168 100,000 17,140
13154 GJTENCT@EC2507B騰訊國君五七購Ｂ HKD 0.153 0.168 0.169 - - 0.168 - -
13155 BITENCT@EC2507D騰訊中銀五七購Ｄ HKD 0.129 0.134 0.136 0.146 0.133 0.135 5,020,000 692,400
13156 BITENCT@EC2507E騰訊中銀五七購Ｅ HKD 0.172 0.184 0.186 0.198 0.181 0.185 7,070,000 1,317,170
13157 BIPOMRT@EC2512A泡瑪中銀五乙購Ａ HKD 0.29 0.29 0.295 0.295 0.285 0.29 720,000 209,000
13158 BI-SMIC@EC2509D中芯中銀五九購Ｄ HKD 0.28 0.29 0.295 0.295 0.255 0.295 140,000 38,925
13159 HUTENCT@EC2509A騰訊華泰五九購Ａ HKD N/A 0.171 0.172 - - N/A - -
13160 BPTENCT@EC2507E騰訊法巴五七購Ｅ HKD 0.182 0.198 0.20 - - 0.198 - -
13161 BPTENCT@EC2509D騰訊法巴五九購Ｄ HKD 0.155 0.163 0.164 0.172 0.161 0.164 2,540,000 416,800
13162 BPTENCT@EC2507F騰訊法巴五七購Ｆ HKD N/A 0.152 0.153 - - N/A - -
13163 BP-HKEX@EC2506A港交法巴五六購Ａ HKD N/A 0.205 0.209 - - N/A - -
13164 DSTENCT@EP2510A騰訊星展五十沽Ａ HKD 0.087 0.077 0.079 - - 0.079 - -
13165 MSPINAN@EC2507C平安摩利五七購Ｃ HKD 0.144 0.134 0.136 0.134 0.126 0.134 780,000 101,885
13166 CIALIBA@EP2604A阿里信證六四沽Ａ HKD 0.167 0.161 0.162 - - 0.162 - -
13167 CI-GDS @EC2602A萬國信證六二購Ａ HKD 0.191 0.166 0.168 0.168 0.163 0.167 10,885,000 1,796,315
13169 CITCTRA@EC2507A同程信證五七購Ａ HKD 0.199 0.226 0.228 0.231 0.211 0.228 15,856,000 3,477,236
13170 CILENOV@EC2510A聯想信證五十購Ａ HKD 0.206 0.187 0.188 0.195 0.177 0.188 6,780,000 1,261,710
13171 CI-CMB @EC2508A招行信證五八購Ａ HKD 0.233 0.225 0.23 0.23 0.217 0.227 3,605,000 800,735
13172 JPBAIDU@EP2505A百度摩通五五沽Ａ HKD 0.046 0.04 0.043 0.042 0.035 0.041 690,500 25,482
13173 JP-CMB @EP2508A招行摩通五八沽Ａ HKD 0.096 0.096 0.098 - - 0.096 - -
13174 JP-SUNY@EC2509C舜光摩通五九購Ｃ HKD 0.172 0.163 0.165 0.172 0.163 0.164 340,000 56,925
13175 SGPINAN@EC2507A平安法興五七購Ａ HKD 0.142 0.134 0.135 0.135 0.125 0.135 5,760,000 748,780
13176 SG-LINK@EC2507B領展法興五七購Ｂ HKD 0.116 0.118 0.119 - - 0.118 - -
13177 SGPOMRT@EC2511A泡瑪法興五甲購Ａ HKD 0.178 0.177 0.178 0.177 0.172 0.177 240,000 41,760
13178 UBTENCT@EC2505C騰訊瑞銀五五購Ｃ HKD 0.186 0.21 0.212 - - 0.21 - -
13179 UBMTUAN@EC2506E美團瑞銀五六購Ｅ HKD 0.153 0.145 0.146 - - 0.147 - -
13180 GJ-HSI @EC2505B恒指國君五五購Ｂ HKD 0.199 0.203 0.205 - - 0.204 - -
13181 HSTENCT@EC2507C騰訊匯豐五七購Ｃ HKD 0.189 0.206 0.208 0.225 0.204 0.208 1,560,000 335,630
13182 HSTENCT@EC2508A騰訊匯豐五八購Ａ HKD 0.121 0.13 0.131 0.139 0.127 0.131 2,320,000 307,120
13183 BIPINAN@EC2507C平安中銀五七購Ｃ HKD 0.231 0.213 0.214 0.227 0.203 0.213 36,575,000 7,739,515
13184 BI-SMIC@EP2508A中芯中銀五八沽Ａ HKD 0.19 0.174 0.175 0.216 0.172 0.176 13,055,000 2,553,695
13185 BIXIAMI@EP2511A小米中銀五甲沽Ａ HKD 0.161 0.142 0.143 0.149 0.141 0.143 1,954,000 282,564
13186 BIXIAMI@EC2612A小米中銀六乙購Ａ HKD 0.209 0.223 0.224 0.226 0.218 0.224 1,860,000 411,230
13187 JPTENCT@EC2507F騰訊摩通五七購Ｆ HKD 0.144 0.153 0.155 0.164 0.152 0.155 620,000 97,690
13188 JPLENOV@EC2606A聯想摩通六六購Ａ HKD 0.157 0.147 0.148 0.149 0.148 0.148 28,000 4,158
13189 CI-LEAP@EC2512A零跑信證五乙購Ａ HKD 0.198 0.194 0.198 - - 0.198 - -
13190 CISANDS@EC2509B金沙信證五九購Ｂ HKD 0.163 - - 0.171 0.17 0.171 800,000 136,400
13191 CIPOMRT@EC2509B泡瑪信證五九購Ｂ HKD 0.27 0.27 0.275 - - 0.27 - -
13192 CIHUAHO@EC2509A華虹信證五九購Ａ HKD 0.117 0.118 0.119 0.118 0.108 0.118 3,700,000 414,950
13193 UBBAIDU@EP2505A百度瑞銀五五沽Ａ HKD 0.05 0.037 0.038 0.038 0.036 0.038 1,257,500 46,516
13194 UB-AAC @EC2505B瑞聲瑞銀五五購Ｂ HKD 0.212 0.23 0.234 0.222 0.221 0.23 120,000 26,580
13195 UBALIBA@EC2509F阿里瑞銀五九購Ｆ HKD 0.198 0.208 0.21 0.205 0.204 0.208 60,000 12,270
13196 SG-SMIC@EP2609A中芯法興六九沽Ａ HKD 0.181 0.175 0.177 0.182 0.176 0.177 1,475,000 264,900
13197 CT-CMB @EP2508A招行花旗五八沽Ａ HKD 0.096 - - - - 0.096 - -
13198 MB-SMIC@EP2508A中芯麥銀五八沽Ａ HKD 0.223 - - 0.247 0.214 0.219 2,245,000 513,925
13199 HUALIBA@EC2509A阿里華泰五九購Ａ HKD N/A 0.181 0.182 - - N/A - -
13200 HS-SMIC@EC2608A中芯匯豐六八購Ａ HKD 0.215 0.217 0.218 0.216 0.196 0.216 2,575,000 534,500
13201 BPPINAN@EC2507B平安法巴五七購Ｂ HKD N/A 0.212 0.216 - - N/A - -
13203 BPMTUAN@EC2506E美團法巴五六購Ｅ HKD N/A 0.133 0.137 - - N/A - -
13204 BPXIAMI@EC2612A小米法巴六乙購Ａ HKD N/A 0.21 0.213 - - N/A - -
13205 CI-WPC @EC2512A濰柴信證五乙購Ａ HKD 0.209 0.202 0.205 - - 0.205 - -
13206 JP-NTES@EC2508A網易摩通五八購Ａ HKD 0.115 0.123 0.125 - - 0.123 - -
13207 JPTENCT@EC2508B騰訊摩通五八購Ｂ HKD 0.114 0.118 0.119 0.124 0.119 0.119 20,000 2,430
13208 JP-AAC @EC2505B瑞聲摩通五五購Ｂ HKD 0.212 0.228 0.234 0.23 0.221 0.23 585,000 130,230
13209 JPALIBA@EC2509E阿里摩通五九購Ｅ HKD 0.199 0.209 0.21 0.21 0.205 0.209 240,000 49,890
13210 CI-SMIC@EC2606A中芯信證六六購Ａ HKD 0.225 0.226 0.228 0.222 0.215 0.225 4,620,000 1,006,240
13212 UBLENOV@EC2606A聯想瑞銀六六購Ａ HKD 0.16 0.148 0.149 0.153 0.152 0.149 100,000 15,250
13213 UBCNOOC@EC2508A海油瑞銀五八購Ａ HKD 0.087 0.081 0.083 - - 0.083 - -
13214 UB-AIA @EC2507A友邦瑞銀五七購Ａ HKD 0.089 0.091 0.092 - - 0.092 - -
13215 DS-NTES@EC2508A網易星展五八購Ａ HKD 0.155 0.162 0.168 0.169 0.163 0.164 580,000 96,320
13216 HUPINAN@EC2507A平安華泰五七購Ａ HKD 0.149 0.138 0.14 - - 0.14 - -
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.062 0.066 0.068 0.071 0.065 0.068 10,480,000 721,045
13218 HU-SMIC@EC2504B中芯華泰五四購Ｂ HKD 0.112 0.115 0.118 0.118 0.094 0.115 6,335,000 687,865
13219 MS-HSI @EC2506B恒指摩利五六購Ｂ HKD N/A 0.151 0.152 - - N/A - -
13220 GJXIAMI@EC2612A小米國君六乙購Ａ HKD 0.218 0.234 0.236 - - 0.234 - -
13221 SGHUAHO@EC2509A華虹法興五九購Ａ HKD 0.097 0.097 0.098 0.097 0.093 0.097 300,000 28,500
13222 SG-CCB @EC2605A建行法興六五購Ａ HKD 0.131 0.125 0.126 - - 0.126 - -
13224 JP-AIA @EC2507A友邦摩通五七購Ａ HKD 0.083 0.089 0.09 - - 0.089 - -
13225 CTPINAN@EC2507B平安花旗五七購Ｂ HKD 0.246 - - 0.235 0.22 0.235 5,680,000 1,290,970
13226 CTCNOOC@EC2508A海油花旗五八購Ａ HKD 0.089 - - 0.082 0.076 0.08 5,305,000 416,150
13227 CT-AIA @EC2507A友邦花旗五七購Ａ HKD 0.09 - - 0.102 0.097 0.097 7,800,000 770,700
13228 CT-NTES@EC2508A網易花旗五八購Ａ HKD 0.122 - - - - 0.127 - -
13229 CT-AAC @EC2505B瑞聲花旗五五購Ｂ HKD 0.211 - - - - 0.224 - -
13230 BI-HKEX@EC2506E港交中銀五六購Ｅ HKD 0.158 0.156 0.159 0.159 0.15 0.158 910,000 142,030
13231 BI-HKEX@EC2509B港交中銀五九購Ｂ HKD 0.134 0.131 0.132 0.134 0.126 0.132 2,960,000 386,110
13232 HS-BYD @EP2508A比迪匯豐五八沽Ａ HKD N/A 0.13 0.131 - - N/A - -
13233 HSALIBA@EP2604A阿里匯豐六四沽Ａ HKD N/A 0.155 0.156 - - N/A - -
13234 HS-SMIC@EP2508A中芯匯豐五八沽Ａ HKD N/A 0.21 0.212 0.23 0.223 0.214 1,210,000 274,400
13235 HS-HSI @EP2506B恒指匯豐五六沽Ｂ HKD N/A 0.106 0.107 - - N/A - -
13236 CT-SMIC@EP2609A中芯花旗六九沽Ａ HKD 0.182 - - 0.182 0.179 0.175 1,325,000 239,825
13237 CTMTUAN@EC2509C美團花旗五九購Ｃ HKD 0.098 - - - - 0.094 - -
13238 DSALIBA@EP2507A阿里星展五七沽Ａ HKD 0.16 0.151 0.154 0.159 0.152 0.154 3,321,000 518,389
13239 MS-HSBC@EP2509A匯豐摩利五九沽Ａ HKD N/A 0.124 0.125 - - N/A - -
13240 BPCLIFE@EC2507B中壽法巴五七購Ｂ HKD 0.20 0.187 0.189 - - 0.19 - -
13241 MB-SMIC@EC2509B中芯麥銀五九購Ｂ HKD 0.163 - - - - 0.165 - -
13242 DSMTUAN@EP2507A美團星展五七沽Ａ HKD 0.226 0.227 0.231 - - 0.227 - -
13243 JP-CMB @EC2508A招行摩通五八購Ａ HKD N/A 0.187 0.19 0.191 0.188 0.188 10,000 1,895
13244 JPALIBA@EP2603A阿里摩通六三沽Ａ HKD 0.155 0.134 0.135 0.137 0.135 0.135 240,000 32,460
13245 SG-HSI @EP2506A恒指法興五六沽Ａ HKD 0.092 0.089 0.091 - - 0.09 - -
13246 DSCNOOC@EC2508A海油星展五八購Ａ HKD 0.134 0.123 0.127 0.121 0.118 0.123 980,000 117,760
13247 GJ-HSI @EC2506A恒指國君五六購Ａ HKD 0.154 0.158 0.159 - - 0.158 - -
13248 GJ-SMIC@EC2604A中芯國君六四購Ａ HKD 0.176 0.174 0.177 0.177 0.161 0.176 32,275,000 5,326,515
13249 MB-ZTE @EC2510A中興麥銀五十購Ａ HKD 0.238 - - 0.234 0.202 0.237 172,000 36,088
13250 BITENCT@EC2506C騰訊中銀五六購Ｃ HKD 0.212 0.238 0.24 0.234 0.227 0.239 240,000 55,590
13251 BIXIAMI@EC2505B小米中銀五五購Ｂ HKD 0.248 0.295 0.305 0.305 0.285 0.305 596,000 175,270
13252 BIXIAMI@EC2506I小米中銀五六購Ｉ HKD 0.191 0.222 0.223 0.228 0.212 0.222 12,960,000 2,830,470
13254 BI-SMIC@EC2507A中芯中銀五七購Ａ HKD 0.149 0.15 0.151 0.146 0.137 0.149 280,000 38,795
13255 BI-SMIC@EP2507B中芯中銀五七沽Ｂ HKD 0.34 0.335 0.34 0.36 0.355 0.34 150,000 53,375
13256 BICNOOC@EC2508B海油中銀五八購Ｂ HKD 0.163 0.154 0.155 0.154 0.146 0.153 3,660,000 548,820
13257 MSXPENG@EC2506A小鵬摩利五六購Ａ HKD N/A 0.173 0.174 - - N/A - -
13258 UB-HSBC@EP2509A匯豐瑞銀五九沽Ａ HKD 0.133 0.125 0.126 - - 0.126 - -
13259 UB-SMIC@EC2504C中芯瑞銀五四購Ｃ HKD 0.052 0.053 0.054 0.053 0.038 0.053 7,795,000 353,260
13260 UB-SMIC@EP2507A中芯瑞銀五七沽Ａ HKD 0.247 0.241 0.243 0.28 0.243 0.243 2,225,000 557,300
13261 CI-WUXI@EC2507A藥明信證五七購Ａ HKD 0.236 0.224 0.233 - - 0.233 - -
13262 JP-HSBC@EP2509A匯豐摩通五九沽Ａ HKD 0.139 0.132 0.133 - - 0.133 - -
13263 JPTENCT@EC2509C騰訊摩通五九購Ｃ HKD N/A 0.127 0.132 - - N/A - -
13265 SG-HSBC@EP2509A匯豐法興五九沽Ａ HKD 0.137 0.128 0.129 - - 0.129 - -
13266 SG-HSI @EP2506B恒指法興五六沽Ｂ HKD 0.109 0.105 0.107 - - 0.107 - -
13267 SGALIBA@EC2512B阿里法興五乙購Ｂ HKD 0.16 0.163 0.164 0.161 0.16 0.163 700,000 112,200
13268 SGMTUAN@EC2509C美團法興五九購Ｃ HKD 0.111 0.104 0.105 0.112 0.101 0.105 500,000 53,140
13270 MB-BILI@EC2510A嗶哩麥銀五十購Ａ HKD 0.25 0.255 0.26 0.265 0.255 0.26 1,216,000 312,800
13271 UBXIAMI@EP2509A小米瑞銀五九沽Ａ HKD 0.129 0.113 0.114 0.114 0.114 0.114 200,000 22,800
13272 UB-HSI @EC2507A恒指瑞銀五七購Ａ HKD N/A 0.184 0.188 - - N/A - -
13274 DSTRAHK@EC2507A盈富星展五七購Ａ HKD 0.239 0.24 0.243 0.243 0.24 0.243 15,015,000 3,603,645
13275 DSLENOV@EC2506A聯想星展五六購Ａ HKD N/A 0.128 0.13 - - N/A - -
13276 DS-HSBC@EP2509A匯豐星展五九沽Ａ HKD 0.131 0.122 0.123 0.123 0.122 0.122 192,000 23,480
13277 CT-SMIC@EC2603A中芯花旗六三購Ａ HKD N/A - - - - N/A - -
13278 HS-SMIC@EC2507A中芯匯豐五七購Ａ HKD N/A 0.241 0.242 - - N/A - -
13279 HS-AIA @EC2507A友邦匯豐五七購Ａ HKD 0.093 0.097 0.098 0.103 0.099 0.099 2,600,000 262,200
13282 HSMTUAN@EC2512A美團匯豐五乙購Ａ HKD N/A 0.118 0.119 - - N/A - -
13283 JPTENCT@EC2507G騰訊摩通五七購Ｇ HKD 0.188 0.211 0.213 - - 0.212 - -
13285 SGMTUAN@EC2509D美團法興五九購Ｄ HKD 0.195 0.169 0.174 - - 0.175 - -
13286 DSMTUAN@EC2509A美團星展五九購Ａ HKD N/A - - - - N/A - -
13289 GJ-HSI @EP2506A恒指國君五六沽Ａ HKD N/A 0.104 0.105 0.107 0.106 0.105 20,000 2,130
13290 MBHUAHO@EP2507A華虹麥銀五七沽Ａ HKD N/A 0.243 0.246 - - N/A - -
13291 MB-CICC@EC2512A中金麥銀五乙購Ａ HKD N/A 0.233 0.235 0.235 0.229 0.234 536,000 124,456
13292 BP-HKEX@EC2511A港交法巴五甲購Ａ HKD N/A 0.231 0.233 - - N/A - -
13294 UBTENCT@EC2507E騰訊瑞銀五七購Ｅ HKD N/A 0.203 0.205 - - N/A - -
13295 UB-CMB @EP2508A招行瑞銀五八沽Ａ HKD N/A 0.10 0.107 - - N/A - -
13297 UB-SMIC@EP2609A中芯瑞銀六九沽Ａ HKD N/A 0.163 0.165 - - N/A - -
13298 SG-SMIC@EC2512A中芯法興五乙購Ａ HKD N/A 0.178 0.185 0.177 0.167 0.178 50,000 8,600
13299 SGTENCT@EC2507B騰訊法興五七購Ｂ HKD N/A 0.167 0.169 0.17 0.167 0.17 20,000 3,370
13302 CTALIBA@EC2512B阿里花旗五乙購Ｂ HKD N/A - - - - N/A - -
13305 CT-HSBC@EP2509A匯豐花旗五九沽Ａ HKD N/A - - - - N/A - -
13306 CI-SMIC@EC2603A中芯信證六三購Ａ HKD N/A 0.17 0.171 - - N/A - -
13307 CI-ZTE @EC2612A中興信證六乙購Ａ HKD N/A 0.209 0.211 0.209 0.194 0.209 10,140,000 2,032,690
13308 JP-HSI @EP2507A恒指摩通五七沽Ａ HKD N/A 0.167 0.172 0.172 0.172 0.172 20,000 3,440
13309 JP-HSI @EP2507B恒指摩通五七沽Ｂ HKD N/A 0.191 0.196 - - N/A - -
13310 JP-HSI @EC2507A恒指摩通五七購Ａ HKD N/A 0.255 0.28 - - N/A - -
13311 JPZIJIN@EC2509A紫金摩通五九購Ａ HKD N/A 0.131 0.133 0.132 0.13 0.131 80,000 10,480
13312 JP-HSBK@EP2506A恒生摩通五六沽Ａ HKD N/A 0.124 0.125 0.125 0.123 0.124 10,000 1,240
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.036 - - - - 0.036 - -
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.058 0.063 0.065 0.067 0.061 0.063 8,495,000 541,795
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.067 0.074 0.075 0.078 0.071 0.074 11,335,000 839,925
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.069 0.073 0.074 0.078 0.073 0.075 1,870,000 140,610
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.061 0.068 0.069 0.073 0.065 0.068 52,555,000 3,596,600
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.134 - - 0.145 0.14 0.142 1,400,000 199,650
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.069 0.074 0.075 0.077 0.074 0.075 2,585,000 194,160
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.01 - - - - 0.01 - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.062 0.066 0.067 0.07 0.064 0.067 30,040,000 1,992,785
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.065 0.067 0.072 0.072 0.072 0.072 35,000 2,520
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.022 0.02 0.026 - - 0.022 - -
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.105 - - - - 0.104 - -
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.118 0.124 0.132 - - 0.124 - -
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.205 0.204 0.212 - - 0.205 - -
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.099 0.105 0.106 0.109 0.106 0.106 720,000 78,020
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.089 0.095 0.096 0.098 0.092 0.095 4,960,000 473,120
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.089 0.093 0.094 0.094 0.093 0.093 95,000 8,870
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.123 0.132 0.135 0.138 0.13 0.133 1,150,000 151,950
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD 0.094 0.102 0.112 - - 0.102 - -
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD 0.086 0.091 0.092 0.095 0.09 0.092 4,680,000 426,875
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD 0.095 0.103 0.104 0.106 0.104 0.104 1,450,000 152,800
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD 0.127 0.135 0.137 0.136 0.136 0.136 50,000 6,800
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.099 0.104 0.106 0.11 0.103 0.105 410,000 43,745
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.088 0.092 0.094 0.093 0.091 0.093 340,000 31,390
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.06 0.065 0.074 0.069 0.064 0.066 3,005,000 199,075
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD 0.085 0.085 0.093 - - 0.085 - -
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD 0.099 0.105 0.106 0.106 0.105 0.106 3,190,000 338,100
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.10 0.106 0.107 0.11 0.104 0.107 275,000 28,955
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.023 0.02 0.023 0.021 0.02 0.021 275,000 5,575
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.032 0.028 0.037 - - 0.032 - -
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.128 0.136 0.138 0.138 0.138 0.138 50,000 6,900
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD 0.475 - - - - 0.475 - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD 0.129 0.137 0.14 - - 0.137 - -
17434 UBTENCT@EC2512B騰訊瑞銀五乙購Ｂ HKD 0.129 0.137 0.139 0.143 0.133 0.139 1,350,000 183,000
17437 DSTENCT@EC2601A騰訊星展六一購Ａ HKD 0.102 0.109 0.111 0.111 0.109 0.109 120,000 13,240
17439 DSTENCT@EC2512A騰訊星展五乙購Ａ HKD 0.14 0.149 0.15 0.152 0.147 0.151 600,000 89,150
17447 GSTENCT@EC2512B騰訊高盛五乙購Ｂ HKD 0.123 0.133 0.143 - - 0.133 - -
17502 SGTENCT@EC2512B騰訊法興五乙購Ｂ HKD 0.126 0.135 0.136 - - 0.135 - -
17584 HS-HSI @EP2503B恒指匯豐五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17637 MBSENTM@EC2504A商湯麥銀五四購Ａ HKD 0.02 0.014 0.03 0.017 0.015 0.017 585,000 8,945
17690 SG-HSI @EP2503A恒指法興五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17759 UB-HSI @EP2503B恒指瑞銀五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17824 CT-CMOB@EC2504A中移花旗五四購Ａ HKD 0.192 - 0.20 - - 0.192 - -
18008 SG-SBPH@EC2509A中藥法興五九購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
18178 JPSENTM@EC2503A商湯摩通五三購Ａ HKD 0.021 0.015 0.017 0.021 0.013 0.015 3,310,000 46,980
18179 JP-SBPH@EC2509A中藥摩通五九購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
18182 MB-AIA @EP2503A友邦麥銀五三沽Ａ HKD 0.52 - - - - 0.52 - -
18207 CT-SJM @EC2503A澳博花旗五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18231 MB-SPA @EC2507A太Ａ麥銀五七購Ａ HKD 0.25 - - - - 0.232 - -
18232 UBSENTM@EC2503A商湯瑞銀五三購Ａ HKD 0.02 0.014 0.035 - - 0.02 - -
18235 UB-SBPH@EC2509A中藥瑞銀五九購Ａ HKD 0.015 0.012 0.013 - - 0.014 110,000 1,430
18272 GSSENTM@EC2503A商湯高盛五三購Ａ HKD 0.016 0.017 0.02 0.016 0.014 0.016 235,000 3,590
18280 BPPINAN@EC2506A平安法巴五六購Ａ HKD 0.022 0.013 0.022 0.021 0.021 0.021 50,000 1,050
18307 GSPINAN@EC2505A平安高盛五五購Ａ HKD 0.024 0.017 0.023 - - 0.023 - -
18323 UBPINAN@EC2506A平安瑞銀五六購Ａ HKD 0.024 0.022 0.024 0.023 0.023 0.023 1,700,000 39,100
18333 HSSENTM@EC2503A商湯匯豐五三購Ａ HKD 0.017 0.018 0.02 0.016 0.015 0.018 590,000 9,070
18342 CTTENCT@EC2508A騰訊花旗五八購Ａ HKD 0.062 - - 0.072 0.065 0.068 3,665,000 254,355
18482 SG-CMOB@EC2504A中移法興五四購Ａ HKD 0.192 0.191 0.194 - - 0.192 - -
18621 SGPINAN@EC2506A平安法興五六購Ａ HKD 0.024 0.022 0.024 0.023 0.022 0.023 550,000 12,125
18665 SG-HSI @EP2503B恒指法興五三沽Ｂ HKD 0.013 - - - - 0.013 - -
18775 MBTENCT@EC2504A騰訊麥銀五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18842 MBPOMRT@EC2512A泡瑪麥銀五乙購Ａ HKD 0.71 - - - - 0.71 - -
18926 DS-CMOB@EC2504A中移星展五四購Ａ HKD 0.196 0.196 0.20 - - 0.196 - -
18946 MSSENTM@EC2503A商湯摩利五三購Ａ HKD 0.018 0.018 0.02 0.02 0.014 0.02 315,000 5,340
19118 MB-CNBM@EC2509A國材麥銀五九購Ａ HKD 0.055 - - - - 0.057 - -
19257 CTPINAN@EC2505A平安花旗五五購Ａ HKD 0.02 - - 0.019 0.018 0.018 500,000 9,100
19321 CT-CNBM@EC2509A國材花旗五九購Ａ HKD 0.058 - - - - 0.06 - -
19323 DSPINAN@EC2505A平安星展五五購Ａ HKD 0.032 0.022 0.027 0.022 0.017 0.022 950,000 17,875
19401 SG-CNBM@EC2509A國材法興五九購Ａ HKD 0.055 0.057 0.058 - - 0.057 - -
19422 MS-CNBM@EC2509A國材摩利五九購Ａ HKD 0.054 0.057 0.058 - - 0.057 - -
19474 JP-CNBM@EC2509A國材摩通五九購Ａ HKD 0.057 0.057 0.067 - - 0.057 - -
19478 JP-HSI @EP2503B恒指摩通五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19502 UB-CNBM@EC2509A國材瑞銀五九購Ａ HKD 0.059 0.062 0.063 0.061 0.061 0.062 200,000 12,200
19579 HS-SJM @EC2503A澳博匯豐五三購Ａ HKD 0.015 - - - - 0.015 - -
19637 HS-CNBM@EC2509A國材匯豐五九購Ａ HKD 0.055 0.058 0.059 - - 0.058 - -
19712 MBWREIC@EC2511A九置麥銀五甲購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
19802 HSPINAN@EC2505A平安匯豐五五購Ａ HKD 0.022 0.017 0.022 - - 0.02 - -
19827 JPBYDEI@EC2504A比電摩通五四購Ａ HKD 0.092 0.091 0.092 0.091 0.088 0.091 550,000 48,950
19907 MS-SJM @EC2503A澳博摩利五三購Ａ HKD 0.01 - - - - 0.01 - -
19918 CT-HSI @EP2503A恒指花旗五三沽Ａ HKD 0.012 - - - - 0.012 - -
19941 UB-SJM @EC2503A澳博瑞銀五三購Ａ HKD 0.011 - - - - 0.011 - -
19969 JP-SJM @EC2503A澳博摩通五三購Ａ HKD 0.022 - - - - 0.022 - -
19995 CTTENCT@EC2512B騰訊花旗五乙購Ｂ HKD 0.126 - - - - 0.133 - -
20159 MSBYDEI@EC2504A比電摩利五四購Ａ HKD 0.081 0.081 0.082 0.081 0.078 0.081 500,000 39,525
20242 BP-CMOB@EC2504A中移法巴五四購Ａ HKD 0.194 0.192 0.201 - - 0.194 - -
20311 CT-HSI @EP2503B恒指花旗五三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20363 SGGANFE@EC2507A贛鋒法興五七購Ａ HKD 0.028 0.022 0.024 0.024 0.022 0.024 2,390,000 52,800
20365 MBBYDEI@EC2504A比電麥銀五四購Ａ HKD 0.084 - - - - 0.084 - -
20428 MBGANFE@EC2507A贛鋒麥銀五七購Ａ HKD 0.035 - - 0.03 0.03 0.03 400,000 12,000
20432 MB-CSPC@EC2507A石藥麥銀五七購Ａ HKD 0.018 - - - - 0.018 - -
20434 MBKINGD@EC2507A金蝶麥銀五七購Ａ HKD 0.212 - - - - 0.232 - -
20443 JPGANFE@EC2507A贛鋒摩通五七購Ａ HKD 0.036 0.03 0.031 - - 0.031 - -
20453 HSGANFE@EC2507A贛鋒匯豐五七購Ａ HKD 0.028 0.023 0.024 0.025 0.025 0.024 10,000 250
20455 HSBYDEI@EC2504A比電匯豐五四購Ａ HKD 0.082 0.08 0.082 0.083 0.079 0.082 175,000 14,250
20544 HS-CMOB@EC2504A中移匯豐五四購Ａ HKD 0.193 0.191 0.193 - - 0.193 - -
20571 EAJDCOM@EC2512A京東東亞五乙購Ａ HKD 0.435 0.435 0.465 - - 0.435 - -
20572 EA-WUXI@EC2512A藥明東亞五乙購Ａ HKD 0.07 - 0.07 - - 0.07 - -
20573 EAMTUAN@EC2502A美團東亞五二購Ａ HKD 0.182 0.162 0.171 - - 0.172 - -
20706 MSMTUAN@EC2502A美團摩利五二購Ａ HKD 0.15 0.133 0.141 0.168 0.138 0.139 460,000 70,960
20744 JPPOMRT@EC2512A泡瑪摩通五乙購Ａ HKD 1.41 1.42 1.45 - - 1.42 - -
20802 BPMTUAN@EC2502A美團法巴五二購Ａ HKD 0.158 0.137 0.147 - - 0.148 - -
20833 MBLININ@EC2508A李寧麥銀五八購Ａ HKD 0.02 - - - - 0.02 - -
20840 MB-NIO @EC2508A蔚來麥銀五八購Ａ HKD 0.025 0.015 0.032 - - 0.025 - -
20855 SGLININ@EC2506A李寧法興五六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
20876 HS-AIA @EC2512A友邦匯豐五乙購Ａ HKD 0.039 0.041 0.043 0.042 0.042 0.042 10,000 420
20905 MSGANFE@EC2507A贛鋒摩利五七購Ａ HKD 0.035 0.029 0.031 - - 0.031 - -
20906 MSLININ@EC2508A李寧摩利五八購Ａ HKD 0.017 0.017 0.02 - - 0.017 - -
20919 UBGANFE@EC2507A贛鋒瑞銀五七購Ａ HKD 0.035 0.029 0.03 - - 0.03 - -
20932 MB-XYS @EC2510A信光麥銀五十購Ａ HKD 0.041 0.039 0.04 - - 0.04 - -
20947 JPLININ@EC2507A李寧摩通五七購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20959 UBLININ@EC2506A李寧瑞銀五六購Ａ HKD 0.011 0.01 - - - 0.011 - -
21011 HS-XYS @EC2509A信光匯豐五九購Ａ HKD 0.049 0.046 0.049 - - 0.048 - -
21034 BP-CSPC@EC2506A石藥法巴五六購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
21122 MBTENCT@EC2510A騰訊麥銀五十購Ａ HKD 0.159 - 0.18 0.181 0.168 0.171 9,020,000 1,570,560
21124 BP-HKEX@EC2504A港交法巴五四購Ａ HKD 0.053 0.049 0.053 0.05 0.048 0.05 410,000 19,720
21227 MBTENCT@EP2503A騰訊麥銀五三沽Ａ HKD 0.01 - - - - 0.01 - -
21228 MB-MTRC@EC2502A港鐵麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
21234 MBTPSPT@EC2504A滔搏麥銀五四購Ａ HKD 0.015 - - - - 0.015 - -
21259 MBCLIFE@EP2504A中壽麥銀五四沽Ａ HKD 0.011 - - - - 0.011 - -
21295 DSALIBA@EC2506A阿里星展五六購Ａ HKD 0.141 0.149 0.157 - - 0.149 - -
21304 SGMTUAN@EC2502A美團法興五二購Ａ HKD 0.152 0.132 0.14 - - 0.141 - -
21321 MBANTAS@EP2507A安踏麥銀五七沽Ａ HKD 0.09 0.087 0.088 - - 0.088 - -
21328 JPMTUAN@EC2502A美團摩通五二購Ａ HKD 0.153 0.135 0.143 0.147 0.144 0.144 120,000 17,370
21329 JPLININ@EC2508A李寧摩通五八購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
21338 UBLININ@EC2508A李寧瑞銀五八購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
21364 CTMTUAN@EC2502A美團花旗五二購Ａ HKD 0.153 - - 0.164 0.155 0.141 420,000 67,760
21375 HSZHJIN@EC2506A招金匯豐五六購Ａ HKD 0.229 0.208 0.214 - - 0.214 - -
21447 MB-AAC @EC2503A瑞聲麥銀五三購Ａ HKD 0.295 0.315 0.335 - - 0.315 - -
21452 UBMTUAN@EC2502A美團瑞銀五二購Ａ HKD 0.152 0.138 0.146 - - 0.148 - -
21461 HSMTUAN@EC2502A美團匯豐五二購Ａ HKD 0.153 0.131 0.141 - - 0.142 - -
21478 DSMTUAN@EC2502A美團星展五二購Ａ HKD 0.149 - - 0.171 0.13 0.139 2,820,000 448,260
21489 BPMTUAN@EC2507A美團法巴五七購Ａ HKD 0.55 0.495 0.54 - - 0.54 - -
21491 BPALIBA@EC2506A阿里法巴五六購Ａ HKD 0.136 0.139 0.145 0.141 0.139 0.142 4,210,000 588,340
21542 BPALIBA@EC2507A阿里法巴五七購Ａ HKD 0.26 0.265 0.27 0.27 0.26 0.265 740,000 197,600
21559 MBTRSKY@EC2506A航信麥銀五六購Ａ HKD 0.029 0.025 - - - 0.029 - -
21575 MSALIBA@EC2506A阿里摩利五六購Ａ HKD 0.136 0.144 0.145 0.14 0.14 0.144 100,000 14,000
21585 UBBYDEI@EC2504A比電瑞銀五四購Ａ HKD 0.085 0.084 0.085 0.081 0.081 0.084 50,000 4,050
21591 HSALIBA@EC2506A阿里匯豐五六購Ａ HKD 0.131 0.137 0.14 0.139 0.138 0.139 470,000 65,000
21606 MB-HKEX@EC2502A港交麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
21613 DSBYDEI@EC2504A比電星展五四購Ａ HKD 0.097 0.094 0.097 - - 0.097 - -
21617 UBALIBA@EC2506A阿里瑞銀五六購Ａ HKD 0.138 0.144 0.145 - - 0.144 - -
21640 JPALIBA@EC2506A阿里摩通五六購Ａ HKD 0.14 0.145 0.147 0.146 0.146 0.146 990,000 144,540
21643 HS-HKEX@EC2503A港交匯豐五三購Ａ HKD 0.05 0.047 0.048 0.048 0.044 0.047 3,010,000 136,490
21647 GJALIBA@EC2506A阿里國君五六購Ａ HKD 0.128 0.136 0.139 0.135 0.135 0.136 100,000 13,500
21649 DS-HKEX@EC2503A港交星展五三購Ａ HKD 0.046 - - 0.043 0.039 0.04 2,320,000 98,600
21656 MB-WUXI@EC2505A藥明麥銀五五購Ａ HKD 0.012 0.01 0.015 - - 0.012 - -
21668 MB-JDL @EC2501A京物麥銀五一購Ａ HKD TRADING SUSPENDED 暫停買賣
21679 SG-AIA @EC2509A友邦法興五九購Ａ HKD 0.027 0.027 0.028 - - 0.027 - -
21690 SG-HKEX@EC2503A港交法興五三購Ａ HKD 0.048 0.047 0.048 0.049 0.044 0.047 440,000 20,520
21698 JP-AIA @EC2512A友邦摩通五乙購Ａ HKD 0.047 0.049 0.05 - - 0.049 - -
21701 JP-HKEX@EC2503A港交摩通五三購Ａ HKD 0.052 0.048 0.049 0.05 0.045 0.049 7,550,000 361,600
21711 BPMTUAN@EC2504A美團法巴五四購Ａ HKD 0.74 0.67 0.73 - - 0.72 - -
21715 BP-HKEX@EC2507A港交法巴五七購Ａ HKD 0.26 0.26 0.265 0.265 0.25 0.26 4,320,000 1,110,800
21716 BPGEELY@EC2508A吉利法巴五八購Ａ HKD 0.96 0.93 0.98 - - 0.96 - -
21727 UB-HKEX@EC2503A港交瑞銀五三購Ａ HKD 0.049 0.047 0.049 0.049 0.044 0.047 2,090,000 98,700
21733 BPTENCT@EC2502A騰訊法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
21734 BPTENCT@EC2504A騰訊法巴五四購Ａ HKD 0.164 0.186 0.213 0.211 0.179 0.195 5,390,000 1,048,250
21736 BPTENCT@EC2507A騰訊法巴五七購Ａ HKD 0.193 0.208 0.225 0.23 0.203 0.218 5,060,000 1,133,600
21743 GS-HKEX@EC2503A港交高盛五三購Ａ HKD 0.043 0.04 0.047 0.04 0.04 0.04 1,050,000 42,000
21767 CT-HKEX@EC2503A港交花旗五三購Ａ HKD 0.046 - 0.046 0.046 0.041 0.046 6,790,000 295,150
21801 SGALIBA@EC2506A阿里法興五六購Ａ HKD 0.136 0.141 0.143 0.143 0.14 0.141 2,980,000 420,450
21806 BPPINAN@EC2504A平安法巴五四購Ａ HKD 0.335 0.305 0.315 0.305 0.285 0.305 145,000 43,200
21807 BP-HSBC@EC2504A匯豐法巴五四購Ａ HKD 1.43 1.46 1.51 1.47 1.47 1.47 8,000 11,760
21809 BP-HSBC@EC2510A匯豐法巴五十購Ａ HKD 1.26 1.29 1.32 1.29 1.29 1.29 12,000 15,480
21813 BPKUASO@EC2507A快手法巴五七購Ａ HKD 0.031 0.031 0.032 0.031 0.031 0.031 100,000 3,100
21814 BP-BYD @EC2503A比迪法巴五三購Ａ HKD 0.20 0.18 0.187 - - 0.191 - -
21815 BP-BYD @EC2507A比迪法巴五七購Ａ HKD 0.25 0.235 0.24 0.227 0.227 0.238 100,000 22,700
21817 CTALIBA@EC2506A阿里花旗五六購Ａ HKD 0.14 - - - - 0.146 - -
21825 JP-XYS @EC2509A信光摩通五九購Ａ HKD 0.051 0.049 0.051 - - 0.05 - -
21848 UB-XYS @EC2509A信光瑞銀五九購Ａ HKD 0.051 0.049 0.05 - - 0.05 - -
21852 SGLININ@EC2508A李寧法興五八購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
21859 JP-WUXI@EC2504A藥明摩通五四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21868 CT-AIA @EC2509A友邦花旗五九購Ａ HKD 0.025 0.027 - - - 0.027 - -
21877 MS-AIA @EC2509A友邦摩利五九購Ａ HKD 0.024 0.024 0.025 0.026 0.025 0.025 25,520,000 644,300
21890 SG-JMJ @EC2503A九毛法興五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21904 JPZHJIN@EC2506A招金摩通五六購Ａ HKD 0.255 0.236 0.237 0.238 0.235 0.236 920,000 217,480
21917 UB-WUXI@EC2504A藥明瑞銀五四購Ａ HKD 0.011 - 0.025 - - 0.011 - -
21947 UB-AIA @EC2509A友邦瑞銀五九購Ａ HKD 0.025 0.027 0.028 - - 0.027 - -
21950 MBCSA50@EC2507A南中麥銀五七購Ａ HKD 0.212 - - - - 0.209 - -
21951 MBCSHIP@EC2508A遠能麥銀五八購Ａ HKD 0.08 0.083 0.085 - - 0.083 - -
21958 GS-AIA @EC2509A友邦高盛五九購Ａ HKD 0.027 0.01 0.04 - - 0.027 - -
21961 SG-TQL @EC2509A天齊法興五九購Ａ HKD 0.041 0.035 0.04 - - 0.04 - -
21963 SGCMOLY@EC2507A洛鉬法興五七購Ａ HKD 0.445 0.385 0.395 - - 0.395 - -
21979 CT-XYS @EC2506A信光花旗五六購Ａ HKD 0.033 0.028 0.043 0.03 0.029 0.029 2,470,000 71,880
21995 UBZHJIN@EC2506A招金瑞銀五六購Ａ HKD 0.247 0.225 0.227 - - 0.227 - -
21998 BI-HSI @EP2503A恒指中銀五三沽Ａ HKD 0.02 - 0.02 - - 0.02 - -
22027 SGCTGDF@EC2503A中免法興五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22029 SGZHJIN@EC2506A招金法興五六購Ａ HKD 0.239 0.213 0.216 0.214 0.214 0.214 60,000 12,840
22030 SG-NIO @EC2508A蔚來法興五八購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
22035 MBALIBA@EC2506A阿里麥銀五六購Ａ HKD 0.135 - - - - 0.14 - -
22067 JP-NIO @EC2508A蔚來摩通五八購Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
22099 HSTENCT@EP2507A騰訊匯豐五七沽Ａ HKD 0.017 0.015 0.017 0.015 0.014 0.015 1,230,000 17,450
22116 SG-AIA @EP2504A友邦法興五四沽Ａ HKD 0.242 0.234 0.238 - - 0.238 - -
22163 SGHK&CG@EC2512A煤氣法興五乙購Ａ HKD 0.118 0.114 0.116 - - 0.116 - -
22164 SG-JXR @EC2512A錦欣法興五乙購Ａ HKD 0.086 0.081 0.082 - - 0.082 - -
22184 KS-HKEX@EC2501A港交韓投五一購Ａ HKD TRADING SUSPENDED 暫停買賣
22186 BPXIAMI@EC2507A小米法巴五七購Ａ HKD 1.62 1.71 1.77 - - 1.73 - -
22195 JPCSA50@EC2506A南中摩通五六購Ａ HKD 0.247 0.239 0.242 - - 0.242 - -
22196 JPCTGDF@EC2503A中免摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
22197 JP-JMJ @EC2503A九毛摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
22203 MSTENCT@EP2507A騰訊摩利五七沽Ａ HKD 0.021 0.017 0.018 - - 0.018 - -
22218 UBCTGDF@EC2503A中免瑞銀五三購Ａ HKD 0.014 - - - - 0.014 - -
22219 UB-JMJ @EC2503A九毛瑞銀五三購Ａ HKD 0.01 - - 0.01 0.01 0.01 3,000,000 30,000
22229 JP-AIA @EP2504A友邦摩通五四沽Ａ HKD 0.243 0.233 0.237 - - 0.237 - -
22235 KS-HKEX@EC2808A港交韓投八八購Ａ HKD 0.275 0.26 0.28 - - 0.275 - -
22240 HSCSA50@EC2506A南中匯豐五六購Ａ HKD N/A 0.231 0.232 - - N/A - -
22254 KS-CMOB@EC2808A中移韓投八八購Ａ HKD 0.142 0.14 0.146 - - 0.142 - -
22264 JPHK&CG@EC2512A煤氣摩通五乙購Ａ HKD 0.128 0.123 0.126 - - 0.126 - -
22265 JP-JXR @EC2512A錦欣摩通五乙購Ａ HKD 0.087 0.081 0.083 - - 0.083 - -
22266 JPTENCT@EP2507A騰訊摩通五七沽Ａ HKD 0.017 0.015 0.018 0.015 0.014 0.015 2,030,000 29,450
22275 HSCTGDF@EC2503A中免匯豐五三購Ａ HKD 0.01 - 0.011 0.011 0.011 0.011 40,000 440
22277 HS-AIA @EP2504A友邦匯豐五四沽Ａ HKD 0.244 0.235 0.238 - - 0.237 - -
22328 UBHK&CG@EC2512A煤氣瑞銀五乙購Ａ HKD 0.128 0.126 0.128 - - 0.128 - -
22355 UBTENCT@EP2507A騰訊瑞銀五七沽Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
22362 UBCSA50@EC2506A南中瑞銀五六購Ａ HKD 0.233 0.226 0.236 - - 0.233 - -
22363 UB-AIA @EP2504A友邦瑞銀五四沽Ａ HKD 0.243 0.234 0.237 - - 0.236 - -
22374 MSZHJIN@EC2504A招金摩利五四購Ａ HKD 0.221 0.199 0.202 - - 0.202 - -
22378 BPGEELY@EC2505A吉利法巴五五購Ａ HKD 0.90 0.87 0.93 - - 0.90 - -
22379 BP-HKEX@EC2502A港交法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購Ａ HKD 1.45 1.46 1.47 - - 1.46 - -
22394 UB-JXR @EC2512A錦欣瑞銀五乙購Ａ HKD 0.087 0.077 0.083 - - 0.083 - -
22401 MBXPENG@EC2502A小鵬麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
22428 MSHK&CG@EC2512A煤氣摩利五乙購Ａ HKD 0.126 0.122 0.125 - - 0.126 - -
22448 BPSANDS@EC2504A金沙法巴五四購Ａ HKD 0.012 - 0.014 - - 0.012 - -
22454 MSTENCT@EP2507B騰訊摩利五七沽Ｂ HKD 0.019 0.016 0.017 - - 0.017 - -
22465 MS-JMJ @EC2503A九毛摩利五三購Ａ HKD 0.01 - 0.02 - - 0.01 - -
22466 MSXIAMI@EC2506A小米摩利五六購Ａ HKD 1.62 1.71 1.77 1.72 1.71 1.73 1,508,000 2,593,680
22475 SGCSA50@EC2503A南中法興五三購Ａ HKD 0.13 0.123 0.126 0.134 0.134 0.126 70,000 9,380
22491 KSGEELY@EC2505A吉利韓投五五購Ａ HKD 0.94 0.91 0.95 - - 0.94 - -
22511 MBXINTE@EC2504A新特麥銀五四購Ａ HKD 0.04 0.035 0.037 - - 0.037 - -
22515 MB-CTIH@EC2503A太保麥銀五三購Ａ HKD 0.69 - - - - 0.69 - -
22517 MB-CICC@EC2506A中金麥銀五六購Ａ HKD 0.14 0.121 0.139 - - 0.139 - -
22522 HSMTUAN@EC2506A美團匯豐五六購Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
22533 BI-HKEX@EC2503A港交中銀五三購Ａ HKD 0.048 0.042 0.048 0.046 0.043 0.045 530,000 23,400
22548 MB-CGNP@EC2505A中核麥銀五五購Ａ HKD 0.133 0.104 0.109 0.12 0.106 0.109 214,000 23,108
22549 MBTENCT@EC2504B騰訊麥銀五四購Ｂ HKD 0.115 - 0.145 0.148 0.137 0.137 250,000 35,100
22566 BPMTUAN@EC2503A美團法巴五三購Ａ HKD 1.12 1.04 1.10 - - 1.10 - -
22570 MSCSA50@EC2503A南中摩利五三購Ａ HKD 0.128 0.123 0.125 - - 0.125 - -
22584 MBGDINV@EC2503A粵海麥銀五三購Ａ HKD 0.026 0.015 0.024 0.018 0.018 0.018 200,000 3,600
22585 MB-SPA @EC2511A太Ａ麥銀五甲購Ａ HKD 0.127 - - 0.123 0.119 0.116 100,000 12,100
22589 SGBYDEI@EC2504A比電法興五四購Ａ HKD 0.084 0.082 0.084 - - 0.084 - -
22596 SGMTUAN@EC2506A美團法興五六購Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
22615 MB-SMIC@EC2502A中芯麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
22619 MB-JMJ @EC2504A九毛麥銀五四購Ａ HKD 0.023 - - - - 0.023 - -
22628 KSMTUAN@EC2812A美團韓投八乙購Ａ HKD 0.74 0.68 0.73 - - 0.73 - -
22629 KSTENCT@EC2808A騰訊韓投八八購Ａ HKD 0.56 0.59 0.64 - - 0.59 - -
22632 JPMTUAN@EC2506A美團摩通五六購Ａ HKD 0.57 0.53 0.56 - - 0.56 - -
22642 UBMTUAN@EC2506A美團瑞銀五六購Ａ HKD 0.57 0.54 0.55 - - 0.56 - -
22659 KSALIBA@EC2812A阿里韓投八乙購Ａ HKD 0.355 0.36 0.385 0.36 0.36 0.36 10,000 3,600
22660 KS-HSBC@EC2812A匯豐韓投八乙購Ａ HKD 0.149 0.153 0.156 - - 0.153 - -
22669 JPMTUAN@EC2503A美團摩通五三購Ａ HKD 0.77 0.72 0.75 - - 0.75 - -
22675 SGMTUAN@EC2503A美團法興五三購Ａ HKD 0.74 0.70 0.71 - - 0.72 - -
22677 MBKUASO@EC2506A快手麥銀五六購Ａ HKD 0.029 0.029 0.031 0.031 0.029 0.03 55,000 1,605
22680 HSMTUAN@EC2503A美團匯豐五三購Ａ HKD 0.74 0.71 0.72 - - 0.72 - -
22684 UBMTUAN@EC2503A美團瑞銀五三購Ａ HKD 0.76 0.72 0.74 - - 0.74 - -
22690 MBZHJIN@EC2504A招金麥銀五四購Ａ HKD 0.219 - - - - 0.198 - -
22694 HSKUASO@EC2506A快手匯豐五六購Ａ HKD 0.029 0.029 0.03 0.03 0.029 0.029 2,260,000 66,640
22699 JP-HSBK@EC2510A恒生摩通五十購Ａ HKD 0.226 0.219 0.221 - - 0.221 - -
22705 JP-AIA @EC2509A友邦摩通五九購Ａ HKD 0.028 0.028 0.03 0.03 0.029 0.03 540,000 15,980
22736 SG-WUXI@EP2506A藥明法興五六沽Ａ HKD 0.221 0.218 0.221 - - 0.221 - -
22744 CTGANFE@EC2507A贛鋒花旗五七購Ａ HKD 0.032 - - - - 0.027 - -
22747 JP-CTIH@EC2503A太保摩通五三購Ａ HKD 0.60 0.56 0.76 - - 0.60 - -
22772 SGKUASO@EC2506A快手法興五六購Ａ HKD 0.029 0.028 0.029 0.029 0.027 0.028 14,550,000 402,210
22787 DSKUASO@EC2506A快手星展五六購Ａ HKD 0.031 0.028 0.034 - - 0.031 - -
22795 JPKUASO@EC2506A快手摩通五六購Ａ HKD 0.031 0.031 0.032 0.032 0.029 0.031 2,480,000 75,310
22820 MB-SUNY@EC2507A舜光麥銀五七購Ａ HKD 0.214 0.201 0.204 0.214 0.198 0.202 350,000 72,015
22821 MB-JXR @EC2601A錦欣麥銀六一購Ａ HKD 0.097 - - - - 0.093 - -
22831 BI-SMIC@EP2502A中芯中銀五二沽Ａ HKD 0.015 - - - - 0.015 - -
22843 HSKUASO@EC2509A快手匯豐五九購Ａ HKD 0.093 0.093 0.095 0.096 0.091 0.094 10,400,000 964,440
22870 DSCSA50@EC2506A南中星展五六購Ａ HKD 0.211 0.204 0.211 - - 0.211 - -
22871 DS-AIA @EC2509A友邦星展五九購Ａ HKD 0.027 0.029 0.031 - - 0.029 - -
22882 UBXIAMI@EC2506A小米瑞銀五六購Ａ HKD 1.65 1.75 1.77 - - 1.75 - -
22893 CT-HSBK@EC2510A恒生花旗五十購Ａ HKD 0.21 - - - - 0.208 - -
22916 JPGEELY@EC2504A吉利摩通五四購Ａ HKD 0.93 0.90 0.93 - - 0.93 - -
22923 MB-AIA @EC2601A友邦麥銀六一購Ａ HKD 0.046 - - 0.049 0.049 0.049 120,000 5,880
22924 MS-HSBK@EC2510A恒生摩利五十購Ａ HKD 0.208 0.201 0.203 0.204 0.199 0.201 600,000 121,900
22928 MSPINAN@EC2503A平安摩利五三購Ａ HKD 0.32 0.29 0.30 0.295 0.265 0.295 250,000 69,250
22941 UB-HSBK@EC2510A恒生瑞銀五十購Ａ HKD 0.221 0.216 0.218 - - 0.218 - -
22945 CTKUASO@EC2506A快手花旗五六購Ａ HKD 0.03 0.021 - 0.03 0.029 0.03 300,000 8,800
22959 JPCMOLY@EC2510A洛鉬摩通五十購Ａ HKD 0.435 0.39 0.405 - - 0.40 - -
22971 BPTENCT@EC2503A騰訊法巴五三購Ａ HKD 0.78 0.80 0.86 0.86 0.86 0.85 10,000 8,600
22979 SG-HSBK@EC2510A恒生法興五十購Ａ HKD 0.201 0.197 0.199 - - 0.20 - -
22986 UBKUASO@EC2506A快手瑞銀五六購Ａ HKD 0.03 0.029 0.031 0.031 0.028 0.03 40,000 1,190
22992 CTZHJIN@EC2504A招金花旗五四購Ａ HKD 0.214 - - 0.196 0.189 0.189 1,580,000 303,830
23001 HS-HKEX@EC2506A港交匯豐五六購Ａ HKD 0.255 0.25 0.26 0.255 0.242 0.255 1,500,000 376,160
23011 MBANTAS@EC2503A安踏麥銀五三購Ａ HKD 0.131 0.133 0.137 - - 0.133 - -
23017 KS-AIA @EC2512A友邦韓投五乙購Ａ HKD 0.047 0.049 0.05 - - 0.049 - -
23019 MS-WUXI@EC2504A藥明摩利五四購Ａ HKD 0.017 0.01 0.017 - - 0.017 - -
23029 MSXINTE@EC2504A新特摩利五四購Ａ HKD 0.027 0.022 0.026 - - 0.026 - -
23033 MS-HSBC@EC2503A匯豐摩利五三購Ａ HKD 1.42 1.47 1.49 1.49 1.49 1.49 12,000 17,880
23034 MSGEELY@EC2504A吉利摩利五四購Ａ HKD 0.91 0.88 0.94 - - 0.91 - -
23038 BPTENCT@EC2504B騰訊法巴五四購Ｂ HKD 0.79 0.83 0.89 0.85 0.85 0.85 20,000 17,000
23042 BP-HKEX@EC2510A港交法巴五十購Ａ HKD 0.53 0.51 0.54 - - 0.53 - -
23044 HS-SUNY@EC2506A舜光匯豐五六購Ａ HKD 0.211 0.198 0.201 0.213 0.197 0.202 1,365,000 279,880
23046 CT-HSI @EP2503C恒指花旗五三沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23054 JPKINGD@EC2506A金蝶摩通五六購Ａ HKD 0.175 0.194 0.195 - - 0.194 - -
23064 JP-BYD @EC2502A比迪摩通五二購Ａ HKD 0.192 0.174 0.181 0.182 0.165 0.181 500,000 85,700
23069 BP-HSI @EP2503A恒指法巴五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23075 MBMTUAN@EP2505A美團麥銀五五沽Ａ HKD 0.044 0.042 0.043 0.043 0.043 0.043 400,000 17,200
23077 MS-WUXI@EP2506A藥明摩利五六沽Ａ HKD 0.22 0.218 0.22 - - 0.22 - -
23086 UBTENCT@EP2507B騰訊瑞銀五七沽Ｂ HKD 0.018 0.013 0.015 0.015 0.015 0.015 30,000 450
23105 UB-NIO @EC2508A蔚來瑞銀五八購Ａ HKD 0.027 0.026 0.027 0.027 0.027 0.027 6,000 162
23118 MBTCTRA@EC2506A同程麥銀五六購Ａ HKD 0.285 - - 0.335 0.335 0.33 8,000 2,680
23119 MBTENCT@EC2512B騰訊麥銀五乙購Ｂ HKD 0.47 - - - - 0.51 - -
23120 MB-BYD @EC2511A比迪麥銀五甲購Ａ HKD 0.37 - - - - 0.365 - -
23125 UB-CTIH@EC2503A太保瑞銀五三購Ａ HKD 0.55 0.56 0.64 - - 0.56 - -
23126 JP-HSI @EP2503C恒指摩通五三沽Ｃ HKD 0.012 - 0.014 - - 0.012 - -
23131 HS-HSI @EP2503C恒指匯豐五三沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23141 UB-HSI @EP2503C恒指瑞銀五三沽Ｃ HKD 0.017 - - - - 0.017 - -
23154 CT-WUXI@EC2507A藥明花旗五七購Ａ HKD 0.031 0.03 0.035 0.03 0.03 0.03 2,000,000 60,000
23159 SG-HSI @EP2503C恒指法興五三沽Ｃ HKD 0.01 - - - - 0.01 - -
23166 MBTRSKY@EC2510A航信麥銀五十購Ａ HKD 0.135 - - - - 0.137 - -
23168 UB-BYD @EC2502A比迪瑞銀五二購Ａ HKD 0.192 0.173 0.179 - - 0.181 - -
23169 SGJDCOM@EC2512A京東法興五乙購Ａ HKD 0.44 0.44 0.445 - - 0.44 - -
23195 BP-CMOB@EC2504B中移法巴五四購Ｂ HKD 0.10 0.097 0.101 - - 0.10 - -
23201 UBGEELY@EC2504A吉利瑞銀五四購Ａ HKD 0.92 0.89 0.93 - - 0.92 - -
23206 JPTRSKY@EC2505A航信摩通五五購Ａ HKD 0.145 0.148 0.151 - - 0.148 - -
23207 JPMEITU@EC2506A美圖摩通五六購Ａ HKD 0.249 0.335 0.35 0.28 0.28 0.33 50,000 14,000
23212 UB-WUXI@EC2507A藥明瑞銀五七購Ａ HKD 0.035 0.034 0.036 - - 0.035 - -
23221 SG-SUNY@EC2506A舜光法興五六購Ａ HKD 0.21 0.197 0.199 - - 0.20 - -
23228 MBNOEDU@EC2505A新教麥銀五五購Ａ HKD 0.022 0.022 - - - 0.022 - -
23233 MB-PAHT@EC2503A平醫麥銀五三購Ａ HKD 0.064 0.025 - - - 0.064 - -
23234 UB-SUNY@EC2506A舜光瑞銀五六購Ａ HKD 0.212 0.198 0.20 0.209 0.198 0.20 250,000 50,375
23248 JPKUASO@EC2509A快手摩通五九購Ａ HKD 0.097 0.097 - - - 0.097 - -
23251 JP-SUNY@EC2506A舜光摩通五六購Ａ HKD 0.222 0.209 0.211 - - 0.212 - -
23264 UBMTUAN@EC2502B美團瑞銀五二購Ｂ HKD 1.14 1.10 1.12 - - 1.12 - -
23266 HSMTUAN@EP2503A美團匯豐五三沽Ａ HKD 0.01 - - - - 0.01 - -
23271 JPESBUY@EC2512A東甄摩通五乙購Ａ HKD 0.088 0.092 0.093 - - 0.092 - -
23274 JP-TQL @EC2509A天齊摩通五九購Ａ HKD 0.039 0.034 0.035 - - 0.035 - -
23277 MBMEITU@EC2506A美圖麥銀五六購Ａ HKD 0.245 - - 0.32 0.27 0.325 162,500 47,312
23283 MBCMOLY@EC2510A洛鉬麥銀五十購Ａ HKD N/A - - - - N/A - -
23286 MB-HKEX@EC2601A港交麥銀六一購Ａ HKD 0.52 0.51 0.52 - - 0.52 - -
23297 MBGEELY@EC2507A吉利麥銀五七購Ａ HKD 1.05 1.02 1.08 - - 1.05 - -
23301 MS-SUNY@EC2506A舜光摩利五六購Ａ HKD 0.21 0.192 0.196 0.205 0.197 0.196 585,000 118,045
23304 MSKUASO@EC2509A快手摩利五九購Ａ HKD 0.087 0.089 0.091 0.091 0.086 0.089 4,555,000 402,390
23307 MB-WXAT@EC2504A藥康麥銀五四購Ａ HKD 0.039 0.03 0.039 0.036 0.032 0.036 50,000 1,620
23311 UBKINGD@EC2506A金蝶瑞銀五六購Ａ HKD 0.172 0.192 0.194 - - 0.192 - -
23321 JPCSHIP@EC2508A遠能摩通五八購Ａ HKD 0.075 0.077 0.079 0.077 0.072 0.078 220,000 16,480
23329 MBDTRNP@EC2502A唐能麥銀五二購Ａ HKD 0.04 0.037 0.042 - - 0.04 - -
23337 UBKUASO@EC2509A快手瑞銀五九購Ａ HKD 0.093 0.093 0.094 0.094 0.093 0.093 1,150,000 107,250
23345 JPMTUAN@EP2503A美團摩通五三沽Ａ HKD 0.01 - - - - 0.01 - -
23352 MB-CSC @EC2512A中投麥銀五乙購Ａ HKD 0.53 0.495 0.61 - - 0.53 - -
23357 MS-AIA @EP2503A友邦摩利五三沽Ａ HKD 0.246 0.236 0.239 - - 0.238 - -
23358 MSMTUAN@EP2503A美團摩利五三沽Ａ HKD 0.013 - - - - 0.013 - -
23360 UBMTUAN@EP2503A美團瑞銀五三沽Ａ HKD 0.012 - - - - 0.012 - -
23372 MB-XTEP@EC2601A特步麥銀六一購Ａ HKD 0.48 - - - - 0.48 - -
23375 MBXINYI@EC2504A信義麥銀五四購Ａ HKD 0.053 0.025 - - - 0.051 - -
23409 MBCSAIR@EC2601A南航麥銀六一購Ａ HKD 0.54 0.50 - 0.53 0.53 0.53 114,000 60,420
23410 MB-SFMG@EC2601A復電麥銀六一購Ａ HKD 0.52 - - - - 0.475 - -
23416 MSCTGDF@EC2503A中免摩利五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23417 UB-AIA @EC2512A友邦瑞銀五乙購Ａ HKD 0.046 0.046 0.047 - - 0.046 - -
23420 SGMTUAN@EP2503A美團法興五三沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
23456 JP-BYD @EC2506A比迪摩通五六購Ａ HKD 0.27 0.26 0.265 0.255 0.25 0.26 150,000 38,000
23479 MB-HTSC@EC2507A華泰麥銀五七購Ａ HKD 0.44 0.435 0.57 0.44 0.44 0.44 12,000 5,280
23495 GSMTUAN@EP2504A美團高盛五四沽Ａ HKD 0.012 - - - - 0.012 - -
23498 MB-TRIP@EC2505A攜程麥銀五五購Ａ HKD 0.50 0.50 0.51 0.49 0.48 0.51 135,000 65,700
23503 UB-BYD @EC2506A比迪瑞銀五六購Ａ HKD 0.27 0.255 0.265 0.265 0.26 0.265 200,000 52,500
23510 MB-CKH @EC2505A長和麥銀五五購Ａ HKD 0.014 0.01 - - - 0.014 - -
23511 MBBAIDU@EP2601A百度麥銀六一沽Ａ HKD 0.226 0.214 0.215 - - 0.215 - -
23528 MB-MNSO@EC2601A名創麥銀六一購Ａ HKD 0.21 - 0.23 0.206 0.201 0.205 480,000 97,490
23529 MB-OOIL@EC2511A東海麥銀五甲購Ａ HKD 0.059 0.056 - 0.056 0.056 0.056 500,000 28,000
23530 HS-JMJ @EC2503A九毛匯豐五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23531 KSKUASO@EC2506A快手韓投五六購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
23538 MB-KECL@EC2509A昆能麥銀五九購Ａ HKD 0.144 0.138 0.141 - - 0.141 - -
23544 MBWEIMO@EC2504A微盟麥銀五四購Ａ HKD 0.165 0.165 0.168 0.152 0.146 0.165 643,000 96,126
23587 JP-CKH @EC2501A長和摩通五一購Ａ HKD TRADING SUSPENDED 暫停買賣
23597 MB-CGS @EC2510A銀証麥銀五十購Ａ HKD 0.50 - - - - 0.495 - -
23598 MB-ZGHL@EC2506A中升麥銀五六購Ａ HKD 0.024 0.015 - - - 0.023 - -
23600 MS-CKH @EC2504A長和摩利五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
23606 CTTENCT@EC2503A騰訊花旗五三購Ａ HKD 0.149 0.17 0.19 0.20 0.168 0.181 25,720,000 4,760,870
23612 MB-CKA @EC2503A長實麥銀五三購Ａ HKD 0.016 0.01 0.017 - - 0.016 - -
23613 MB-HTSE@EC2505A海通麥銀五五購Ａ HKD 1.66 1.73 1.93 - - 1.73 - -
23626 UBMTUAN@EP2504A美團瑞銀五四沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
23627 UBTENCT@EC2503A騰訊瑞銀五三購Ａ HKD 0.168 0.193 0.196 - - 0.194 - -
23632 SGMTUAN@EP2509A美團法興五九沽Ａ HKD 0.018 0.018 0.024 - - 0.018 - -
23646 MB-TTI @EC2507A創科麥銀五七購Ａ HKD 0.146 - - 0.155 0.146 0.151 200,000 30,175
23647 MBCNOOC@EC2506A海油麥銀五六購Ａ HKD 0.132 - - 0.12 0.117 0.119 230,000 27,310
23649 MBTBREW@EC2508A青啤麥銀五八購Ａ HKD 0.124 - - 0.117 0.115 0.118 200,000 23,200
23653 SG-CUNI@EC2509A中聯法興五九購Ａ HKD 0.249 0.247 0.255 - - 0.249 - -
23655 JPTENCT@EC2503A騰訊摩通五三購Ａ HKD 0.172 0.202 0.203 0.223 0.184 0.203 9,740,000 2,000,100
23657 CT-CMOB@EC2502A中移花旗五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23658 CT-HKEX@EC2506A港交花旗五六購Ａ HKD 0.265 - - 0.26 0.25 0.26 550,000 140,750
23661 UBJDCOM@EC2512A京東瑞銀五乙購Ａ HKD 0.445 0.445 0.45 - - 0.445 - -
23664 MB-JDHI@EC2601A京健麥銀六一購Ａ HKD 0.158 - - 0.167 0.162 0.166 137,500 22,650
23666 HSSPDRG@EP2506AＳ金匯豐五六沽Ａ HKD 0.015 - - - - 0.015 - -
23674 CIAMCS3@EP2506A夏三信證五六沽Ａ HKD 0.046 0.022 0.07 - - 0.046 - -
23675 CIAMCS3@EC2506A夏三信證五六購Ａ HKD 0.18 0.176 0.181 0.182 0.174 0.176 474,000 83,436
23682 JPJDCOM@EC2512A京東摩通五乙購Ａ HKD 0.44 0.44 0.455 - - 0.44 - -
23689 SG-HKEX@EC2506A港交法興五六購Ａ HKD 0.275 0.27 0.275 0.265 0.26 0.27 500,000 132,000
23690 SGCSOFT@EC2506A中軟法興五六購Ａ HKD 0.121 0.121 0.125 - - 0.121 - -
23692 MS-XYS @EC2509A信光摩利五九購Ａ HKD 0.054 0.052 0.054 - - 0.053 - -
23695 UB-HKEX@EC2506A港交瑞銀五六購Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
23701 BIPINAN@EC2502A平安中銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
23707 JPSTANC@EC2503A渣打摩通五三購Ａ HKD 0.485 0.46 0.48 - - 0.48 - -
23717 MS-HKEX@EC2509A港交摩利五九購Ａ HKD 0.55 0.53 0.55 - - 0.55 - -
23727 JP-CKA @EC2503A長實摩通五三購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
23728 JP-HKEX@EC2506A港交摩通五六購Ａ HKD 0.28 0.27 0.275 0.27 0.26 0.27 20,000 5,300
23730 SGCNOOC@EP2503A海油法興五三沽Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
23732 SG-WUXI@EC2504A藥明法興五四購Ａ HKD 0.047 0.045 0.046 - - 0.046 - -
23735 UB-CKA @EC2503A長實瑞銀五三購Ａ HKD 0.01 - - - - 0.01 - -
23740 CTSPDRG@EP2506AＳ金花旗五六沽Ａ HKD 0.013 - - - - 0.013 - -
23746 JPCSOFT@EC2506A中軟摩通五六購Ａ HKD 0.106 0.104 0.107 0.104 0.102 0.104 470,000 48,590
23747 JPSPDRG@EP2506AＳ金摩通五六沽Ａ HKD 0.01 - - - - 0.01 - -
23752 HSMEITU@EC2506A美圖匯豐五六購Ａ HKD 0.175 0.205 0.22 0.205 0.182 0.205 12,002,500 2,340,525
23755 UBCSOFT@EC2506A中軟瑞銀五六購Ａ HKD 0.102 0.102 0.104 - - 0.102 - -
23757 UBSPDRG@EP2506AＳ金瑞銀五六沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
23758 DSSPDRG@EP2506AＳ金星展五六沽Ａ HKD 0.011 - - - - 0.011 - -
23759 JP-CICC@EC2505A中金摩通五五購Ａ HKD 0.198 0.185 0.187 0.184 0.18 0.185 96,000 17,448
23762 CTZHJIN@EP2503A招金花旗五三沽Ａ HKD 0.01 - - - - 0.01 - -
23770 EA-HKEX@EC2506A港交東亞五六購Ａ HKD 0.31 0.29 0.32 0.29 0.29 0.305 20,000 5,800
23773 EAMTUAN@EC2512A美團東亞五乙購Ａ HKD 0.64 0.55 0.64 - - 0.64 - -
23774 EAXIAMI@EC2503A小米東亞五三購Ａ HKD 2.13 2.22 2.34 - - 2.22 - -
23775 HSSDGLD@EC2506A東金匯豐五六購Ａ HKD 0.067 0.056 0.058 0.056 0.053 0.056 1,280,000 70,360
23782 MBFUYAO@EC2503A福耀麥銀五三購Ａ HKD 0.028 0.015 - - - 0.023 - -
23784 MB-XYS @EP2507A信光麥銀五七沽Ａ HKD 0.54 0.495 0.56 - - 0.54 - -
23788 CIGEELY@EC2504A吉利信證五四購Ａ HKD 0.79 0.76 0.78 - - 0.78 - -
23796 UB-CICC@EC2505A中金瑞銀五五購Ａ HKD 0.189 0.176 0.178 0.173 0.173 0.176 296,000 51,208
23802 UB-CMOB@EC2502A中移瑞銀五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23812 SGCMOLY@EC2507B洛鉬法興五七購Ｂ HKD 0.176 0.142 0.144 0.143 0.139 0.142 360,000 50,760
23824 MBANTAS@EC2507A安踏麥銀五七購Ａ HKD 0.10 0.101 0.102 0.101 0.097 0.101 1,560,000 153,480
23825 MB-CCB @EC2506A建行麥銀五六購Ａ HKD 0.62 - - 0.59 0.57 0.57 964,000 556,740
23836 JP-WUXI@EC2504B藥明摩通五四購Ｂ HKD 0.048 0.046 0.047 - - 0.047 - -
23844 HS-WUXI@EC2504A藥明匯豐五四購Ａ HKD 0.035 0.035 0.036 0.036 0.035 0.036 3,875,000 138,825
23847 HSCSOFT@EC2506A中軟匯豐五六購Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
23851 MSKUASO@EC2506A快手摩利五六購Ａ HKD 0.024 0.023 0.026 0.026 0.025 0.026 790,000 19,940
23852 MSMTUAN@EC2506A美團摩利五六購Ａ HKD 0.55 0.51 0.53 - - 0.54 - -
23853 MSCSOFT@EC2506A中軟摩利五六購Ａ HKD 0.099 0.097 0.10 - - 0.099 - -
23854 MS-CKA @EC2503A長實摩利五三購Ａ HKD 0.01 - - - - 0.01 - -
23855 MS-WUXI@EC2504B藥明摩利五四購Ｂ HKD 0.044 0.044 0.045 - - 0.044 - -
23859 MB-CPIC@EC2507A洋保麥銀五七購Ａ HKD 1.21 - - - - 1.21 - -
23860 MB-DFMG@EC2506A東風麥銀五六購Ａ HKD 0.085 0.06 - - - 0.085 - -
23863 MBCCOAL@EC2510A中煤麥銀五十購Ａ HKD 0.081 0.074 0.075 - - 0.075 - -
23864 MBCMOLY@EC2506A洛鉬麥銀五六購Ａ HKD 0.104 - - - - 0.08 - -
23869 UB-WUXI@EC2504B藥明瑞銀五四購Ｂ HKD 0.047 0.044 0.045 0.045 0.045 0.045 700,000 31,500
23874 SGCPAIR@EC2504A國泰法興五四購Ａ HKD 0.153 0.15 0.154 - - 0.153 - -
23875 SG-XYS @EC2508A信光法興五八購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
23876 HSCNOOC@EP2503A海油匯豐五三沽Ａ HKD 0.01 - - - - 0.01 - -
23878 HS-CUNI@EC2509A中聯匯豐五九購Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
23886 MBMEITU@EC2505A美圖麥銀五五購Ａ HKD 0.10 0.148 - 0.148 0.102 0.148 7,127,500 902,042
23888 MB-BSD @EC2506A波登麥銀五六購Ａ HKD 0.066 0.05 - - - 0.068 - -
23890 MBHEGAN@EC2503A恒安麥銀五三購Ａ HKD 0.01 - - - - 0.01 - -
23891 MBNFSPR@EC2507A農泉麥銀五七購Ａ HKD 0.032 0.031 0.032 - - 0.032 - -
23892 MB-SZIG@EC2503A申洲麥銀五三購Ａ HKD 0.01 - - - - 0.01 - -
23903 MS-CCB @EC2505A建行摩利五五購Ａ HKD 0.56 0.52 0.54 - - 0.54 - -
23904 BPAMCS3@EC2504A夏三法巴五四購Ａ HKD 0.11 0.10 0.113 - - 0.11 - -
23905 BPTENCT@EC2507B騰訊法巴五七購Ｂ HKD 0.445 0.485 0.50 0.51 0.475 0.49 4,050,000 1,989,450
23921 HSESBUY@EC2512A東甄匯豐五乙購Ａ HKD 0.085 0.09 0.092 0.091 0.091 0.091 750,000 68,250
23931 MB-HSBK@EC2504A恒生麥銀五四購Ａ HKD 0.087 0.078 0.081 0.086 0.079 0.081 140,000 11,524
23933 MBSENTM@EC2503A商湯麥銀五三購Ａ HKD 0.49 0.44 - - - 0.49 - -
23934 MB-PMRB@EC2505A康龍麥銀五五購Ａ HKD 0.285 0.26 0.27 - - 0.27 - -
23939 CI-COSL@EC2505A海田信證五五購Ａ HKD 0.041 0.038 0.04 0.038 0.038 0.038 200,000 7,600
23942 UBESBUY@EC2512A東甄瑞銀五乙購Ａ HKD 0.086 0.089 0.091 0.093 0.093 0.091 1,850,000 172,050
23947 JP-CCB @EC2502A建行摩通五二購Ａ HKD 0.87 0.80 0.84 - - 0.84 - -
23948 JPCPAIR@EC2504A國泰摩通五四購Ａ HKD 0.145 0.14 0.145 - - 0.145 - -
23949 BPFTA50@EC2507AＡ中法巴五七購Ａ HKD 0.204 0.198 0.201 - - 0.201 - -
23953 MB-NCI @EC2512A新保麥銀五乙購Ａ HKD 0.95 0.91 1.06 - - 0.95 - -
23964 BP-CMOB@EC2504C中移法巴五四購Ｃ HKD 0.285 0.275 0.285 0.30 0.275 0.285 405,000 118,375
23967 MB-COVS@EC2505A中海麥銀五五購Ａ HKD 0.067 - 0.069 0.06 0.06 0.06 47,500 2,850
23968 MB-AGBK@EC2506A農行麥銀五六購Ａ HKD 0.56 - - 0.52 0.52 0.52 30,000 15,600
23970 MSCPAIR@EC2504A國泰摩利五四購Ａ HKD 0.146 0.138 0.147 - - 0.146 - -
23973 MS-XYS @EC2508A信光摩利五八購Ａ HKD 0.018 0.012 0.018 - - 0.017 - -
23977 UBCPAIR@EC2504A國泰瑞銀五四購Ａ HKD 0.144 0.14 0.144 0.145 0.145 0.144 5,000 725
23978 UBCNOOC@EP2503A海油瑞銀五三沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
23979 UBSTANC@EC2503A渣打瑞銀五三購Ａ HKD 0.47 0.45 0.46 - - 0.465 - -
23990 MB-CMOB@EP2501A中移麥銀五一沽Ａ HKD TRADING SUSPENDED 暫停買賣
23992 MB-AIA @EC2505A友邦麥銀五五購Ａ HKD 0.025 - - - - 0.026 - -
23993 MBXIAMI@EC2506A小米麥銀五六購Ａ HKD 1.91 2.00 2.14 2.00 1.99 2.01 1,000,000 1,995,000
23994 MBSTANC@EC2504A渣打麥銀五四購Ａ HKD 0.51 - - - - 0.51 - -
24002 CT-SUNY@EC2506A舜光花旗五六購Ａ HKD 0.212 0.19 - 0.213 0.199 0.199 765,000 160,305
24003 JPSPDRG@EC2502AＳ金摩通五二購Ａ HKD 0.41 0.37 0.395 - - 0.395 - -
24016 MBPETCH@EC2502A中油麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
24031 SGJIANC@EC2507A江銅法興五七購Ａ HKD 0.081 0.063 0.064 0.064 0.061 0.064 3,750,000 236,300
24032 SG-CKA @EC2512A長實法興五乙購Ａ HKD 0.107 0.106 0.11 - - 0.107 - -
24035 HSMTUAN@EP2509A美團匯豐五九沽Ａ HKD 0.018 0.017 0.02 - - 0.018 - -
24036 GJ-HKEX@EC2506A港交國君五六購Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
24037 MBALIHI@EC2601A里康麥銀六一購Ａ HKD 0.12 - - - - 0.133 - -
24038 MB-SUNY@EC2511A舜光麥銀五甲購Ａ HKD 0.58 0.51 0.57 - - 0.57 - -
24039 MB-CHQG@EC2601A中宏麥銀六一購Ａ HKD 0.45 0.42 0.425 0.425 0.42 0.42 710,000 298,900
24040 MBCPAIR@EC2505A國泰麥銀五五購Ａ HKD 0.167 0.155 0.164 0.164 0.164 0.164 40,000 6,560
24041 MBMTUAN@EC2507A美團麥銀五七購Ａ HKD 0.46 0.44 0.445 0.445 0.43 0.445 140,000 60,700
24042 MB-SBPH@EP2508A中藥麥銀五八沽Ａ HKD 0.28 0.29 0.30 - - 0.29 - -
24046 BIALIBA@EC2507A阿里中銀五七購Ａ HKD 0.305 0.32 0.335 0.325 0.325 0.325 40,000 13,000
24053 JP-CPIC@EC2511A洋保摩通五甲購Ａ HKD 0.91 0.86 0.89 - - 0.89 - -
24054 JPCMOLY@EC2505A洛鉬摩通五五購Ａ HKD 0.12 0.03 - - - 0.12 - -
24055 JP-NCI @EC2511A新保摩通五甲購Ａ HKD 0.93 0.90 0.93 0.88 0.88 0.89 20,000 17,600
24058 DSSPDRG@EC2502AＳ金星展五二購Ａ HKD TRADING SUSPENDED 暫停買賣
24063 UBSPDRG@EC2502AＳ金瑞銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
24064 JP-AGBK@EC2505A農行摩通五五購Ａ HKD 0.54 0.50 0.53 - - 0.53 - -
24067 CT-CCB @EC2505A建行花旗五五購Ａ HKD 0.57 - - - - 0.55 - -
24072 MBCCOAL@EP2601A中煤麥銀六一沽Ａ HKD 0.135 0.137 0.138 - - 0.137 - -
24073 MB-WYNN@EC2502A永利麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
24075 MB-ZJEW@EC2509A浙滬麥銀五九購Ａ HKD 0.15 - - - - 0.15 - -
24080 MSJIANC@EC2506A江銅摩利五六購Ａ HKD 0.08 0.064 0.066 0.065 0.064 0.064 200,000 12,900
24085 UB-AGBK@EC2505A農行瑞銀五五購Ａ HKD 0.53 0.51 0.52 0.51 0.51 0.51 20,000 10,200
24092 HS-CHQG@EC2509A中宏匯豐五九購Ａ HKD 0.44 0.415 0.425 - - 0.42 - -
24108 MSCPAIR@EC2504B國泰摩利五四購Ｂ HKD 0.173 0.156 0.166 - - 0.165 - -
24111 UB-CCB @EC2502A建行瑞銀五二購Ａ HKD 0.86 0.79 0.82 0.81 0.81 0.81 1,000 810
24115 GSALIBA@EC2506A阿里高盛五六購Ａ HKD 0.144 0.15 0.157 0.15 0.15 0.15 100,000 15,000
24126 MBXIAMI@EP2506A小米麥銀五六沽Ａ HKD 0.014 - - - - 0.014 - -
24127 UB-COSL@EC2503A海田瑞銀五三購Ａ HKD 0.013 - - - - 0.013 - -
24128 GJ-CMOB@EC2503A中移國君五三購Ａ HKD 0.10 0.092 0.094 0.096 0.092 0.092 16,050,000 1,540,600
24129 GJKUASO@EC2506A快手國君五六購Ａ HKD 0.026 0.024 0.031 0.026 0.026 0.027 35,000 910
24132 HS-WPC @EC2502A濰柴匯豐五二購Ａ HKD 0.017 - 0.01 0.017 0.011 0.01 6,460,000 89,420
24135 JPMTUAN@EP2509A美團摩通五九沽Ａ HKD 0.026 0.026 0.031 - - 0.026 - -
24136 JP-COSL@EC2503A海田摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
24138 HS-COSL@EC2503A海田匯豐五三購Ａ HKD 0.016 - - - - 0.016 - -
24142 MSANTAS@EC2503A安踏摩利五三購Ａ HKD N/A 0.019 0.02 - - N/A - -
24143 MS-COSL@EC2503A海田摩利五三購Ａ HKD 0.024 - - - - 0.024 - -
24144 MS-KECL@EC2508A昆能摩利五八購Ａ HKD 0.141 0.137 0.14 - - 0.139 - -
24145 MSJDCOM@EC2512A京東摩利五乙購Ａ HKD 0.435 0.425 0.435 - - 0.435 - -
24147 MSCMOLY@EC2503A洛鉬摩利五三購Ａ HKD 0.019 - 0.028 - - 0.019 - -
24149 MSSENTM@EC2502A商湯摩利五二購Ａ HKD 0.54 0.495 0.55 - - 0.54 - -
24151 MBBOCHK@EC2510A中銀麥銀五十購Ａ HKD 0.227 - - 0.227 0.223 0.224 560,000 125,400
24152 MB-CNBM@EC2502A國材麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
24153 MBSDGLD@EC2503A東金麥銀五三購Ａ HKD 0.018 - - - - 0.018 - -
24154 MBCSOFT@EC2601A中軟麥銀六一購Ａ HKD 0.214 0.213 0.217 0.214 0.213 0.214 60,000 12,830
24155 MBJIANC@EC2506A江銅麥銀五六購Ａ HKD 0.027 0.02 - - - 0.023 - -
24161 CT-AAC @EC2502A瑞聲花旗五二購Ａ HKD 0.255 - - 0.28 0.236 0.28 2,205,000 564,910
24167 HSSENTM@EC2502A商湯匯豐五二購Ａ HKD 0.55 0.51 0.53 - - 0.53 - -
24169 HS-BYD @EC2502A比迪匯豐五二購Ａ HKD 0.19 0.17 0.179 0.175 0.163 0.175 1,000,000 171,100
24172 HS-SUNY@EC2510A舜光匯豐五十購Ａ HKD 0.59 0.56 0.57 - - 0.57 - -
24173 MBHUAHO@EC2505A華虹麥銀五五購Ａ HKD 0.45 0.465 0.485 - - 0.465 - -
24177 MBHAESH@EC2506A海智麥銀五六購Ａ HKD 0.09 - - - - 0.086 - -
24180 MB-CNMC@EC2601A有礦麥銀六一購Ａ HKD 0.078 0.07 - - - 0.075 - -
24185 CI-MGMC@EC2504A美高信證五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24186 KS-CCB @EC2502A建行韓投五二購Ａ HKD 0.86 0.79 0.83 - - 0.83 - -
24188 BIMTUAN@EC2506A美團中銀五六購Ａ HKD 0.57 0.52 0.56 - - 0.56 - -
24196 JP-KECL@EC2508A昆能摩通五八購Ａ HKD 0.145 0.14 0.142 - - 0.141 - -
24199 JP-CHQG@EC2507A中宏摩通五七購Ａ HKD 0.335 0.315 0.32 - - 0.32 - -
24201 SG-CLPG@EC2507A龍電法興五七購Ａ HKD 0.133 0.127 0.128 - - 0.128 - -
24207 MB-CGHL@EC2508A中燃麥銀五八購Ａ HKD 0.066 0.05 - - - 0.066 - -
24208 BITENCT@EC2503A騰訊中銀五三購Ａ HKD 0.15 0.176 0.185 0.20 0.168 0.182 17,040,000 3,108,740
24210 BI-HKEX@EC2506A港交中銀五六購Ａ HKD 0.32 0.32 0.33 0.33 0.33 0.33 50,000 16,500
24234 HSTENCT@EC2503A騰訊匯豐五三購Ａ HKD 0.152 0.182 0.186 0.20 0.173 0.183 14,400,000 2,706,540
24239 BP-HKEX@EC2507B港交法巴五七購Ｂ HKD 0.55 0.55 0.59 - - 0.56 - -
24240 MBZHJIN@EC2512A招金麥銀五乙購Ａ HKD 0.165 - - - - 0.152 - -
24241 MBCP&CC@EC2504A中化麥銀五四購Ａ HKD 0.018 - - - - 0.017 - -
24242 MB-GCL @EC2502A協鑫麥銀五二購Ａ HKD 0.014 0.016 - 0.015 0.015 0.016 9,000 135
24248 MS-HTSE@EC2504A海通摩利五四購Ａ HKD 1.66 1.73 1.78 - - 1.73 - -
24252 MSMEITU@EC2504A美圖摩利五四購Ａ HKD 0.105 0.161 0.164 0.115 0.115 0.16 30,000 3,450
24257 BIMTUAN@EC2502A美團中銀五二購Ａ HKD 0.16 0.141 0.15 0.163 0.141 0.145 1,140,000 181,010
24258 HSJIANC@EC2505A江銅匯豐五五購Ａ HKD 0.025 0.018 0.019 - - 0.019 - -
24260 HSCMOLY@EC2503A洛鉬匯豐五三購Ａ HKD 0.015 - - - - 0.015 - -
24261 HSSDGLD@EC2504B東金匯豐五四購Ｂ HKD 0.015 - - - - 0.015 - -
24266 JP-MTRC@EC2504A港鐵摩通五四購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
24271 JP-MGMC@EC2503A美高摩通五三購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
24274 UB-KECL@EC2508A昆能瑞銀五八購Ａ HKD 0.138 0.133 0.135 0.131 0.131 0.133 30,000 3,930
24275 UB-SUNY@EC2510A舜光瑞銀五十購Ａ HKD 0.59 0.57 0.58 - - 0.58 - -
24278 MBZIJIN@EP2505A紫金麥銀五五沽Ａ HKD 0.163 0.172 0.175 - - 0.172 - -
24279 MBZHIST@EC2601A中重麥銀六一購Ａ HKD 0.137 - - 0.132 0.125 0.135 250,000 32,200
24280 MBFTA50@EC2507AＡ中麥銀五七購Ａ HKD 0.182 0.177 0.189 0.179 0.177 0.178 43,000 7,693
24281 MS-HSBK@EP2506A恒生摩利五六沽Ａ HKD 0.103 0.102 0.104 0.103 0.103 0.103 170,000 17,510
24282 MSMTUAN@EP2509A美團摩利五九沽Ａ HKD 0.029 0.029 0.032 - - 0.029 - -
24286 MS-SUNY@EP2506A舜光摩利五六沽Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
24287 MSTENCT@EP2502A騰訊摩利五二沽Ａ HKD 0.011 - - - - 0.011 - -
24290 BI-CCB @EC2502A建行中銀五二購Ａ HKD 0.95 0.87 0.90 0.90 0.90 0.90 10,000 9,000
24291 BIALIBA@EC2506A阿里中銀五六購Ａ HKD 0.136 0.144 0.147 0.143 0.143 0.144 190,000 27,170
24292 BIPETCH@EC2502A中油中銀五二購Ａ HKD 0.01 - - - - 0.01 - -
24293 BICNOOC@EC2502A海油中銀五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24294 GJMTUAN@EC2502A美團國君五二購Ａ HKD 0.159 0.138 0.147 - - 0.149 - -
24300 MBCMOLY@EC2506B洛鉬麥銀五六購Ｂ HKD 0.018 - - - - 0.018 - -
24306 UBMTUAN@EP2509A美團瑞銀五九沽Ａ HKD 0.025 0.026 0.027 - - 0.026 - -
24317 SGZHJIN@EC2502A招金法興五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24323 MB-MRES@EC2507A五礦麥銀五七購Ａ HKD 0.022 0.015 - - - 0.021 - -
24324 MBZCRRC@EC2506A株車麥銀五六購Ａ HKD 0.091 0.076 0.08 0.078 0.078 0.078 1,000,000 78,000
24325 MB-WPC @EC2506A濰柴麥銀五六購Ａ HKD 0.019 0.01 - - - 0.019 - -
24326 MBALUCO@EP2505A中鋁麥銀五五沽Ａ HKD 0.163 0.174 0.177 0.189 0.188 0.177 60,000 11,310
24348 UBCMOLY@EC2502A洛鉬瑞銀五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24359 MBAIRCN@EC2507A國航麥銀五七購Ａ HKD 0.51 - - 0.49 0.49 0.50 12,000 5,880
24360 HSKINGD@EC2506A金蝶匯豐五六購Ａ HKD 0.171 0.189 0.191 0.183 0.182 0.189 650,000 118,650
24364 HSPINAN@EC2503A平安匯豐五三購Ａ HKD 0.32 0.29 0.30 0.30 0.295 0.30 50,000 14,900
24365 HS-AIA @EC2603A友邦匯豐六三購Ａ HKD 0.154 0.159 0.161 - - 0.16 - -
24370 UBPINAN@EC2503A平安瑞銀五三購Ａ HKD 0.33 0.30 0.305 - - 0.31 - -
24375 SGBOCHK@EC2502A中銀法興五二購Ａ HKD 0.082 0.074 0.081 - - 0.081 - -
24382 JPZHJIN@EC2502A招金摩通五二購Ａ HKD 0.01 - - - - 0.01 - -
24388 MB-GEG @EC2504A銀河麥銀五四購Ａ HKD 0.015 - - - - 0.015 - -
24389 MBSANDS@EC2504A金沙麥銀五四購Ａ HKD 0.012 - 0.013 - - 0.012 - -
24393 MSCMOLY@EC2505A洛鉬摩利五五購Ａ HKD 0.016 0.01 0.015 - - 0.015 - -
24394 MS-MTRC@EC2504A港鐵摩利五四購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
24399 UBZHJIN@EC2502A招金瑞銀五二購Ａ HKD 0.01 - - - - 0.01 - -
24401 UB-MTRC@EC2504A港鐵瑞銀五四購Ａ HKD 0.011 0.011 0.013 0.012 0.012 0.012 50,000 600
24406 MBSNTRK@EC2503A重汽麥銀五三購Ａ HKD 0.033 0.015 - - - 0.029 - -
24407 MB-NWD @EC2511A新發麥銀五甲購Ａ HKD 0.025 0.013 0.029 - - 0.025 - -
24408 MB-FORT@EC2508A置富麥銀五八購Ａ HKD 0.184 - - - - 0.184 - -
24413 CICNOOC@EC2502A海油信證五二購Ａ HKD 0.01 - - - - 0.01 - -
24414 CICNOOC@EP2502A海油信證五二沽Ａ HKD 0.017 0.016 0.02 0.02 0.02 0.02 320,000 6,400
24418 JPPINAN@EC2503A平安摩通五三購Ａ HKD 0.33 0.31 0.315 - - 0.315 - -
24422 JP-CLPG@EC2507A龍電摩通五七購Ａ HKD 0.13 0.125 0.127 - - 0.126 - -
24437 BIPINAN@EC2505A平安中銀五五購Ａ HKD 0.89 0.84 0.91 0.87 0.87 0.87 10,000 8,700
24438 MBBAIDU@EC2601A百度麥銀六一購Ａ HKD 0.111 0.127 0.128 0.128 0.125 0.128 240,000 30,060
24439 MBCNOOC@EC2510A海油麥銀五十購Ａ HKD 0.055 - 0.059 - - 0.052 - -
24440 MB-NIO @EC2512A蔚來麥銀五乙購Ａ HKD 0.179 0.177 0.18 0.177 0.174 0.177 250,000 43,975
24441 MB-CMS @EC2503A康哲麥銀五三購Ａ HKD 0.011 0.011 - - - 0.011 - -
24442 MB-XYS @EC2512A信光麥銀五乙購Ａ HKD 0.031 0.029 0.03 0.029 0.029 0.029 70,000 2,030
24444 MSZHJIN@EC2502A招金摩利五二購Ａ HKD 0.01 - - - - 0.01 - -
24464 JPSDGLD@EC2504A東金摩通五四購Ａ HKD 0.01 - - - - 0.01 - -
24465 JP-SUNY@EC2510A舜光摩通五十購Ａ HKD 0.60 0.55 0.58 - - 0.58 - -
24475 MB-HSBC@EC2502A匯豐麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
24478 MBPOMRT@EC2510A泡瑪麥銀五十購Ａ HKD 1.16 - - - - 1.16 - -
24487 BI-HKEX@EC2504A港交中銀五四購Ａ HKD 0.62 0.61 0.65 - - 0.62 - -
24488 BI-HSBC@EC2506A匯豐中銀五六購Ａ HKD 0.74 0.79 0.81 - - 0.79 - -
24490 BI-AIA @EP2502A友邦中銀五二沽Ａ HKD 0.02 - - - - 0.02 - -
24496 SG-AIA @EC2603A友邦法興六三購Ａ HKD 0.15 0.155 0.156 0.159 0.155 0.155 200,000 31,310
24504 MS-AIA @EC2603A友邦摩利六三購Ａ HKD 0.15 0.154 0.156 0.159 0.157 0.156 1,120,000 176,450
24508 MSBOCHK@EC2502A中銀摩利五二購Ａ HKD 0.075 0.065 0.071 0.069 0.069 0.069 100,000 6,900
24511 JPSPDRG@EC2503AＳ金摩通五三購Ａ HKD 0.096 0.085 0.087 0.086 0.086 0.086 90,000 7,740
24513 JP-AIA @EC2603A友邦摩通六三購Ａ HKD 0.153 0.158 0.159 0.162 0.159 0.159 470,000 74,890
24515 UBSDGLD@EC2504A東金瑞銀五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24523 CT-AIA @EC2603A友邦花旗六三購Ａ HKD 0.157 - - - - 0.161 - -
24539 MB-SBPH@EC2508A中藥麥銀五八購Ａ HKD 0.126 0.106 0.108 0.112 0.112 0.108 50,000 5,600
24540 MBAVICN@EC2503A中科麥銀五三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
24548 KSALIBA@EC2506A阿里韓投五六購Ａ HKD 0.26 0.275 0.28 - - 0.275 - -
24550 JPANTAS@EP2506A安踏摩通五六沽Ａ HKD 0.113 0.111 0.112 - - 0.112 - -
24553 CTTRSKY@EC2503A航信花旗五三購Ａ HKD 0.077 - - - - 0.079 - -
24554 CT-CUNI@EC2509A中聯花旗五九購Ａ HKD 0.242 - - - - 0.242 - -
24556 CTMEITU@EC2504A美圖花旗五四購Ａ HKD 0.099 0.13 - 0.162 0.109 0.159 14,507,500 1,795,662
24561 MS-HKEX@EC2506A港交摩利五六購Ａ HKD 0.58 0.58 0.60 - - 0.58 - -
24562 UB-CUNI@EC2509A中聯瑞銀五九購Ａ HKD 0.245 0.248 0.25 - - 0.248 - -
24563 UBANTAS@EC2503A安踏瑞銀五三購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
24565 UBANTAS@EP2506A安踏瑞銀五六沽Ａ HKD 0.115 0.111 0.113 - - 0.113 - -
24569 HS-CCB @EC2505A建行匯豐五五購Ａ HKD 0.57 0.51 0.53 0.53 0.53 0.53 200,000 106,000
24574 CTALIBA@EC2506B阿里花旗五六購Ｂ HKD 0.255 - - 0.27 0.27 0.27 300,000 81,000
24575 CT-HKEX@EC2506B港交花旗五六購Ｂ HKD 0.57 - - - - 0.57 - -
24584 CI-SMIC@EC2504A中芯信證五四購Ａ HKD 2.02 2.01 2.04 - - 2.02 - -
24590 JPCITSE@EC2502A中証摩通五二購Ａ HKD 1.53 1.46 1.66 - - 1.53 - -
24591 JP-NWD @EC2506A新發摩通五六購Ａ HKD 0.012 0.011 0.017 0.011 0.011 0.011 1,350,000 14,850
24598 HSSPDRG@EC2503AＳ金匯豐五三購Ａ HKD 0.077 0.068 0.07 0.073 0.068 0.069 1,852,500 128,697
24602 MBLIAUT@EC2505A理想麥銀五五購Ａ HKD 0.026 0.015 - - - 0.026 - -
24603 MB-CLIT@EC2506A閱文麥銀五六購Ａ HKD 0.076 - - - - 0.082 - -
24605 MS-GEG @EC2503A銀河摩利五三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
24608 MSSDGLD@EC2504A東金摩利五四購Ａ HKD 0.013 - - - - 0.013 - -
24612 UBALIBA@EC2506B阿里瑞銀五六購Ｂ HKD 0.255 0.27 0.275 - - 0.27 - -
24616 UBSPDRG@EC2503AＳ金瑞銀五三購Ａ HKD 0.085 0.076 0.077 0.077 0.076 0.077 267,500 20,447
24617 JPANTAS@EC2503A安踏摩通五三購Ａ HKD 0.014 0.011 0.014 - - 0.014 - -
24621 SGPETCH@EC2510A中油法興五十購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
24622 SGSPDRG@EC2503AＳ金法興五三購Ａ HKD 0.086 0.075 0.077 0.078 0.074 0.075 2,927,500 224,510
24625 CTKUASO@EC2509A快手花旗五九購Ａ HKD 0.086 0.083 - 0.085 0.082 0.085 1,985,000 165,515
24626 CTBOCHK@EC2502A中銀花旗五二購Ａ HKD 0.077 - - - - 0.071 - -
24627 CT-SUNY@EC2510A舜光花旗五十購Ａ HKD 0.54 - - - - 0.54 - -
24631 HSTENCT@EP2502A騰訊匯豐五二沽Ａ HKD 0.015 - - - - 0.015 - -
24632 HSANTAS@EC2503A安踏匯豐五三購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
24635 UBTENCT@EP2502A騰訊瑞銀五二沽Ａ HKD 0.011 - - - - 0.011 - -
24637 UB-AIA @EC2603A友邦瑞銀六三購Ａ HKD 0.153 0.157 0.158 - - 0.157 - -
24638 UBZHJIN@EC2502B招金瑞銀五二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24643 MBALUCO@EC2506A中鋁麥銀五六購Ａ HKD 0.129 0.113 0.116 0.111 0.107 0.113 90,000 9,770
24644 CITENCT@EC2502A騰訊信證五二購Ａ HKD 0.046 0.059 0.062 0.069 0.055 0.062 210,000 13,430
24648 SGTENCT@EP2502A騰訊法興五二沽Ａ HKD 0.013 - - - - 0.013 - -
24651 SGKUASO@EP2507A快手法興五七沽Ａ HKD 0.158 0.157 0.158 0.159 0.159 0.159 80,000 12,720
24654 HSAMCS3@EC2506A夏三匯豐五六購Ａ HKD 0.174 0.171 0.173 0.179 0.166 0.171 5,300,000 911,600
24657 DSTENCT@EP2502A騰訊星展五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24658 JPTENCT@EP2502A騰訊摩通五二沽Ａ HKD 0.012 - - - - 0.012 - -
24661 MB-TQL @EC2601A天齊麥銀六一購Ａ HKD 0.07 0.063 0.065 - - 0.065 - -
24662 MB-CRCC@EC2507A鐵建麥銀五七購Ａ HKD 0.143 0.13 - 0.135 0.135 0.137 18,000 2,430
24665 BITENCT@EC2512A騰訊中銀五乙購Ａ HKD 0.118 0.126 0.128 0.13 0.124 0.128 400,000 51,250
24666 BITENCT@EP2503A騰訊中銀五三沽Ａ HKD 0.016 - - - - 0.015 - -
24667 BIJDCOM@EC2503A京東中銀五三購Ａ HKD 0.241 0.235 0.245 0.246 0.22 0.24 2,405,000 565,555
24672 BIALIBA@EC2506B阿里中銀五六購Ｂ HKD 0.25 0.27 0.275 0.265 0.265 0.27 20,000 5,300
24676 HSZIJIN@EP2503A紫金匯豐五三沽Ａ HKD 0.115 0.125 0.127 0.128 0.128 0.127 400,000 51,200
24677 MBMTUAN@EC2508A美團麥銀五八購Ａ HKD 0.465 0.445 0.455 - - 0.455 - -
24680 MSALIHI@EC2512A里康摩利五乙購Ａ HKD 0.167 0.182 0.185 0.187 0.187 0.185 30,000 5,610
24683 MS-JDHI@EC2512A京健摩利五乙購Ａ HKD 0.146 0.155 0.156 - - 0.155 - -
24695 BPCNOOC@EC2503A海油法巴五三購Ａ HKD 0.01 - - - - 0.01 - -
24697 SG-SUNY@EC2510A舜光法興五十購Ａ HKD 0.54 0.50 0.52 - - 0.52 - -
24702 MBJDCOM@EC2506A京東麥銀五六購Ａ HKD 0.244 - - 0.255 0.227 0.243 900,000 212,080
24705 JP-JDHI@EC2512A京健摩通五乙購Ａ HKD 0.148 0.156 0.157 - - 0.156 - -
24706 MSPETCH@EC2509A中油摩利五九購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
24707 MSLIAUT@EC2504A理想摩利五四購Ａ HKD 0.029 0.029 0.03 - - 0.029 - -
24709 MSTENCT@EC2503A騰訊摩利五三購Ａ HKD 0.128 0.155 0.158 0.176 0.145 0.158 28,140,000 4,553,100
24717 KSCNOOC@EC2502A海油韓投五二購Ａ HKD 0.01 - - - - 0.01 - -
24723 MB-WHG @EC2506A萬洲麥銀五六購Ａ HKD 0.086 0.066 0.069 - - 0.071 - -
24724 MB-ZAOL@EC2505A眾安麥銀五五購Ａ HKD 0.031 0.028 0.048 - - 0.031 - -
24725 GJXIAMI@EP2505A小米國君五五沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
24726 MB-BRIC@EC2601A華晨麥銀六一購Ａ HKD 0.162 0.148 - 0.159 0.159 0.159 80,000 12,720
24729 MSKUASO@EP2507A快手摩利五七沽Ａ HKD 0.157 0.152 0.155 - - 0.155 - -
24733 UB-AIA @EP2502A友邦瑞銀五二沽Ａ HKD 0.011 - - - - 0.011 - -
24738 MBNDPHL@EC2601A玖龍麥銀六一購Ａ HKD 0.164 0.166 0.168 - - 0.166 - -
24742 JP-PAHT@EC2502A平醫摩通五二購Ａ HKD 0.149 0.144 0.148 - - 0.148 - -
24743 JPALIHI@EC2512A里康摩通五乙購Ａ HKD 0.19 0.206 0.207 0.211 0.205 0.207 1,030,000 213,870
24744 JPKUASO@EP2507A快手摩通五七沽Ａ HKD 0.161 0.157 0.159 - - 0.159 - -
24748 CTSPDRG@EC2503AＳ金花旗五三購Ａ HKD 0.087 - - 0.08 0.078 0.078 40,000 3,160
24756 CT-HSI @EC2502A恒指花旗五二購Ａ HKD 0.194 0.205 0.209 0.208 0.198 0.208 3,930,000 792,290
24760 MSTENCT@EP2503A騰訊摩利五三沽Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
24764 MBTCTRA@EC2505A同程麥銀五五購Ａ HKD 0.018 0.015 - - - 0.018 - -
24765 MBTENCT@EC2507A騰訊麥銀五七購Ａ HKD 0.091 - - 0.103 0.093 0.095 14,020,000 1,375,750
24766 HSTENCT@EP2503A騰訊匯豐五三沽Ａ HKD 0.011 - - - - 0.011 - -
24767 MB-KBLH@EC2508A建板麥銀五八購Ａ HKD 0.131 0.13 0.135 0.131 0.119 0.131 1,525,000 188,877
24772 UBALIHI@EC2512A里康瑞銀五乙購Ａ HKD 0.181 0.198 0.199 - - 0.198 - -
24774 UB-CHQG@EC2502A中宏瑞銀五二購Ａ HKD 0.108 0.087 0.091 - - 0.09 - -
24775 UBKUASO@EP2507A快手瑞銀五七沽Ａ HKD 0.16 0.156 0.158 - - 0.158 - -
24777 JPPETCH@EC2509A中油摩通五九購Ａ HKD 0.031 0.028 0.029 0.029 0.029 0.029 250,000 7,250
24782 SGJIANC@EC2502A江銅法興五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24788 HSKUASO@EP2507A快手匯豐五七沽Ａ HKD 0.166 0.161 0.165 - - 0.165 - -
24799 KSTENCT@EC2502A騰訊韓投五二購Ａ HKD 0.043 0.057 0.058 0.067 0.057 0.059 670,000 39,590
24806 HSCNOOC@EP2502A海油匯豐五二沽Ａ HKD 0.015 - - - - 0.015 - -
24807 MB-ICBC@EC2506A工行麥銀五六購Ａ HKD 0.72 - - 0.67 0.66 0.68 30,000 19,900
24812 MBAMCS3@EC2510A夏三麥銀五十購Ａ HKD 0.164 - - 0.164 0.161 0.161 238,000 38,732
24815 CTZHJIN@EC2502A招金花旗五二購Ａ HKD 0.01 - - - - 0.01 - -
24820 CTCPAIR@EC2504A國泰花旗五四購Ａ HKD 0.148 - - - - 0.148 - -
24823 CTCTGDF@EC2503A中免花旗五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24833 HSCPAIR@EC2504A國泰匯豐五四購Ａ HKD 0.139 0.131 0.14 - - 0.139 - -
24837 MBALIBA@EC2510A阿里麥銀五十購Ａ HKD 0.23 - - - - 0.241 - -
24838 MBGSBIO@EC2502A金斯麥銀五二購Ａ HKD 0.01 - - - - 0.01 - -
24845 MS-PAHT@EC2502A平醫摩利五二購Ａ HKD 0.048 0.047 0.054 - - 0.048 - -
24849 BI-HSBC@EC2502A匯豐中銀五二購Ａ HKD 0.28 0.305 0.325 - - 0.31 - -
24851 BIPINAN@EC2502B平安中銀五二購Ｂ HKD 0.051 0.041 0.047 0.048 0.039 0.045 1,710,000 75,045
24855 HS-PAHT@EC2502A平醫匯豐五二購Ａ HKD 0.042 0.033 0.063 - - 0.042 - -
24858 GJKUASO@EP2507A快手國君五七沽Ａ HKD 0.172 0.169 0.172 0.175 0.172 0.172 20,000,000 3,470,000
24864 UBPETCH@EC2509A中油瑞銀五九購Ａ HKD 0.031 0.029 0.03 0.029 0.029 0.029 400,000 11,600
24872 CTALIHI@EC2512A里康花旗五乙購Ａ HKD 0.171 - - 0.192 0.174 0.188 3,960,000 743,030
24878 JP-HSBC@EC2812A匯豐摩通八乙購Ａ HKD 0.151 0.155 0.156 - - 0.155 - -
24886 MB-BILI@EP2505A嗶哩麥銀五五沽Ａ HKD 0.052 0.049 0.05 - - 0.05 - -
24887 MB-MGMC@EC2507A美高麥銀五七購Ａ HKD 0.028 - 0.041 - - 0.03 - -
24890 MSMTUAN@EC2503A美團摩利五三購Ａ HKD 0.35 0.33 0.345 - - 0.345 - -
24891 MSJIANC@EC2502A江銅摩利五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24893 MSTENCT@EC2502A騰訊摩利五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24897 GJMTUAN@EC2502B美團國君五二購Ｂ HKD 0.189 0.171 0.178 - - 0.18 - -
24899 UBTENCT@EP2503A騰訊瑞銀五三沽Ａ HKD 0.013 - - - - 0.013 - -
24900 UB-JDHI@EC2512A京健瑞銀五乙購Ａ HKD 0.139 0.147 0.148 0.148 0.145 0.148 220,000 32,330
24902 BP-BYD @EC2510A比迪法巴五十購Ａ HKD 0.265 0.25 0.255 0.255 0.25 0.25 1,000,000 253,750
24903 BPXIAMI@EC2511A小米法巴五甲購Ａ HKD 1.31 1.38 1.46 - - 1.38 - -
24904 BP-GEG @EC2504A銀河法巴五四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
24908 BPJDCOM@EC2506A京東法巴五六購Ａ HKD 0.249 0.249 0.255 0.25 0.237 0.25 102,500 24,942
24909 BPTENCT@EC2504C騰訊法巴五四購Ｃ HKD 0.044 0.052 0.054 0.058 0.05 0.053 5,420,000 296,490
24911 BPTENCT@EC2507C騰訊法巴五七購Ｃ HKD 0.077 0.078 0.08 0.086 0.08 0.08 2,190,000 181,320
24913 BPALIBA@EC2510A阿里法巴五十購Ａ HKD 0.175 0.184 0.185 0.184 0.178 0.184 18,845,000 3,408,810
24914 HS-JXR @EC2512A錦欣匯豐五乙購Ａ HKD 0.087 0.081 0.082 - - 0.083 - -
24918 CI-BYD @EC2502A比迪信證五二購Ａ HKD 0.101 0.086 0.093 0.083 0.083 0.089 5,000 415
24925 CT-PAHT@EC2506A平醫花旗五六購Ａ HKD 0.415 - - - - 0.41 - -
24927 CTCLIFE@EP2503A中壽花旗五三沽Ａ HKD 0.016 - - - - 0.016 - -
24931 CTTENCT@EP2503A騰訊花旗五三沽Ａ HKD 0.01 - - - - 0.01 - -
24947 MS-JXR @EC2512A錦欣摩利五乙購Ａ HKD 0.085 0.079 0.081 - - 0.082 - -
24949 MS-BYD @EC2505A比迪摩利五五購Ａ HKD 0.154 0.143 0.147 0.148 0.136 0.145 8,070,000 1,144,690
24950 MS-HKEX@EC2506B港交摩利五六購Ｂ HKD 0.25 0.248 0.25 0.249 0.235 0.249 12,550,000 3,064,830
24955 BI-HSI @EC2502A恒指中銀五二購Ａ HKD 0.185 0.193 0.194 - - 0.194 - -
24956 BI-HSI @EC2502B恒指中銀五二購Ｂ HKD 0.058 0.062 0.064 0.064 0.057 0.064 3,710,000 225,600
24959 BICLIFE@EC2505A中壽中銀五五購Ａ HKD 0.475 0.455 0.465 - - 0.465 - -
24960 BIALIBA@EC2510A阿里中銀五十購Ａ HKD 0.166 0.177 0.178 - - 0.177 - -
24965 JPTENCT@EP2503A騰訊摩通五三沽Ａ HKD 0.014 - - - - 0.014 - -
24967 BPMTUAN@EC2510A美團法巴五十購Ａ HKD 0.26 0.247 0.255 - - 0.255 - -
24968 BP-NTES@EC2507A網易法巴五七購Ａ HKD 0.088 0.097 0.098 0.094 0.093 0.097 25,000 2,345
24969 BPCLIFE@EC2507A中壽法巴五七購Ａ HKD 0.49 0.475 0.495 0.50 0.50 0.50 10,000 5,000
24970 BP-AIA @EC2504A友邦法巴五四購Ａ HKD 0.015 - - - - 0.015 - -
24971 BPMTUAN@EC2506A美團法巴五六購Ａ HKD 0.176 0.162 0.165 0.183 0.156 0.165 435,000 73,360
24972 BPTENCT@EC2502B騰訊法巴五二購Ｂ HKD TRADING SUSPENDED 暫停買賣
24975 HSPETCH@EC2509A中油匯豐五九購Ａ HKD 0.032 0.03 0.031 0.03 0.03 0.03 20,000 600
24976 CTKUASO@EP2507A快手花旗五七沽Ａ HKD 0.158 - - 0.162 0.158 0.159 1,020,000 162,720
24977 SGTENCT@EP2503A騰訊法興五三沽Ａ HKD 0.013 - - - - 0.013 - -
24979 HS-TQL @EC2509A天齊匯豐五九購Ａ HKD 0.042 0.036 0.038 - - 0.038 - -
24984 MBKUASO@EP2510A快手麥銀五十沽Ａ HKD 0.30 0.29 0.295 - - 0.295 - -
24985 MB-TRIP@EP2508A攜程麥銀五八沽Ａ HKD 0.091 0.088 0.091 0.093 0.093 0.09 100,000 9,300
24992 BPPETCH@EC2510A中油法巴五十購Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
24993 BP-CMOB@EC2507A中移法巴五七購Ａ HKD 0.185 0.169 0.174 - - 0.175 - -
24996 BPKUASO@EC2510A快手法巴五十購Ａ HKD 0.03 0.029 0.034 - - 0.03 - -
25000 CIXIAMI@EC2505A小米信證五五購Ａ HKD 1.35 1.47 1.50 1.45 1.44 1.47 1,000,000 1,446,000
25001 MB-BOCL@EC2601A中行麥銀六一購Ａ HKD 0.395 - - - - 0.395 - -
25002 MBCSHEN@EC2510A神華麥銀五十購Ａ HKD 0.158 - - - - 0.141 - -
25003 MBTBREW@EC2510A青啤麥銀五十購Ａ HKD 0.088 - - 0.081 0.08 0.081 200,000 16,100
25004 MBXIAMI@EC2504A小米麥銀五四購Ａ HKD 1.42 1.54 1.60 1.55 1.51 1.55 56,000 85,360
25006 HSXIAMI@EP2505A小米匯豐五五沽Ａ HKD 0.01 - 0.017 - - 0.01 - -
25011 HSTENCT@EC2506A騰訊匯豐五六購Ａ HKD 0.063 0.063 0.067 0.073 0.064 0.065 8,330,000 583,650
25014 GJTENCT@EC2506A騰訊國君五六購Ａ HKD 0.084 0.09 0.092 0.099 0.09 0.092 500,000 47,900
25015 GJ-BYD @EC2502A比迪國君五二購Ａ HKD 0.081 0.069 0.074 0.08 0.069 0.071 130,000 9,345
25016 BIXIAMI@EC2503A小米中銀五三購Ａ HKD 1.38 1.46 1.52 - - 1.47 - -
25018 MBCITSE@EC2601A中証麥銀六一購Ａ HKD 0.95 - - - - 0.95 - -
25024 MSALIBA@EC2506B阿里摩利五六購Ｂ HKD 0.246 0.255 0.265 - - 0.255 - -
25030 BP-CCB @EC2506A建行法巴五六購Ａ HKD 0.86 0.80 0.82 0.81 0.81 0.81 200,000 162,000
25031 SG-BYD @EC2502A比迪法興五二購Ａ HKD 0.082 0.064 0.069 - - 0.071 - -
25034 SG-SHKP@EC2511A新地法興五甲購Ａ HKD 0.097 0.094 0.096 0.098 0.095 0.095 350,000 33,625
25042 BIXIAMI@EP2505A小米中銀五五沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25051 MBCSHCL@EC2510A遠海麥銀五十購Ａ HKD 0.203 0.191 0.211 - - 0.203 - -
25052 MB-CMBC@EC2601A民行麥銀六一購Ａ HKD 0.57 0.55 0.57 - - 0.57 - -
25062 HSALIHI@EC2512A里康匯豐五乙購Ａ HKD 0.192 0.203 0.205 - - 0.203 - -
25067 KSMTUAN@EC2502A美團韓投五二購Ａ HKD 0.159 0.147 0.148 - - 0.149 - -
25071 KSXIAMI@EC2503A小米韓投五三購Ａ HKD 1.33 1.45 1.50 - - 1.45 - -
25073 JPXIAMI@EP2505A小米摩通五五沽Ａ HKD 0.013 - - - - 0.013 - -
25078 SG-PAHT@EC2502A平醫法興五二購Ａ HKD 0.14 0.128 0.136 - - 0.136 - -
25079 SGLENOV@EP2506A聯想法興五六沽Ａ HKD 0.116 0.125 0.126 - - 0.125 - -
25085 MS-HKEX@EC2503A港交摩利五三購Ａ HKD 0.044 0.034 0.052 0.042 0.039 0.04 3,110,000 124,650
25086 MB-AIA @EP2505A友邦麥銀五五沽Ａ HKD 0.13 - - 0.115 0.109 0.115 444,000 50,044
25089 GJ-HKEX@EC2503A港交國君五三購Ａ HKD 0.055 0.051 0.055 0.049 0.049 0.051 60,000 2,940
25094 MSCLIFE@EP2503A中壽摩利五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25096 MSXIAMI@EP2505A小米摩利五五沽Ａ HKD 0.015 - - - - 0.015 - -
25099 HUCLIFE@EC2503A中壽華泰五三購Ａ HKD 0.295 0.265 0.28 0.275 0.275 0.275 30,000 8,250
25100 HU-CCB @EC2503A建行華泰五三購Ａ HKD 0.199 0.167 0.172 0.175 0.175 0.172 10,000 1,750
25102 UBXIAMI@EP2505A小米瑞銀五五沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25106 KS-CMOB@EC2502A中移韓投五二購Ａ HKD 0.011 - - - - 0.011 - -
25109 HS-BYD @EC2505A比迪匯豐五五購Ａ HKD 0.142 0.131 0.136 0.137 0.127 0.134 27,470,000 3,607,250
25110 CTLENOV@EP2503A聯想花旗五三沽Ａ HKD 0.032 - - 0.042 0.036 0.038 700,000 26,710
25111 CT-SMIC@EP2502A中芯花旗五二沽Ａ HKD 0.01 - - - - 0.01 - -
25113 CIPICCG@EC2502A人保信證五二購Ａ HKD 0.57 0.50 0.53 0.50 0.50 0.50 20,000 10,000
25117 JP-ICBC@EC2503A工行摩通五三購Ａ HKD 0.41 0.37 0.38 - - 0.38 - -
25118 JP-CCB @EC2503A建行摩通五三購Ａ HKD 0.315 0.27 0.285 0.285 0.28 0.28 196,000 55,630
25119 JPXIAMI@EC2503A小米摩通五三購Ａ HKD 1.33 1.41 1.46 1.45 1.42 1.43 98,000 140,660
25121 SG-CCB @EP2504A建行法興五四沽Ａ HKD 0.022 0.023 0.024 0.022 0.022 0.023 1,200,000 26,400
25128 MB-DGL @EC2512A東岳麥銀五乙購Ａ HKD 0.128 0.13 0.131 - - 0.13 - -
25131 MBPICCG@EC2510A人保麥銀五十購Ａ HKD 0.85 0.78 0.90 - - 0.85 - -
25132 MBBOCOM@EC2506A交銀麥銀五六購Ａ HKD 0.177 0.173 0.178 - - 0.176 - -
25135 UBCLIFE@EP2503A中壽瑞銀五三沽Ａ HKD 0.013 - - - - 0.013 - -
25138 DS-BOCL@EP2504A中行星展五四沽Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
25141 HS-CICC@EC2505A中金匯豐五五購Ａ HKD 0.176 0.162 0.166 0.163 0.161 0.164 300,000 48,500
25146 CITBREW@EC2502A青啤信證五二購Ａ HKD 0.011 - 0.01 - - 0.01 - -
25147 CI-CCB @EC2503A建行信證五三購Ａ HKD 0.20 0.158 0.169 0.188 0.168 0.168 200,000 35,600
25154 BIPINAN@EC2512A平安中銀五乙購Ａ HKD 0.132 0.124 0.126 0.122 0.122 0.125 165,000 20,130
25156 BITENCT@EC2507A騰訊中銀五七購Ａ HKD 0.074 0.081 0.084 0.084 0.082 0.084 510,000 41,920
25157 BIALIBA@EC2512A阿里中銀五乙購Ａ HKD 0.185 0.195 0.197 0.195 0.194 0.195 235,000 45,775
25158 BI-CCB @EC2506A建行中銀五六購Ａ HKD 0.345 0.31 0.32 0.33 0.32 0.32 382,000 124,080
25164 BITENCT@EC2601A騰訊中銀六一購Ａ HKD 0.085 0.089 0.09 0.093 0.089 0.091 610,000 55,730
25171 DSTRAHK@EC2502A盈富星展五二購Ａ HKD 0.019 - 0.022 - - 0.019 - -
25173 SGXIAMI@EP2505A小米法興五五沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25175 CT-CTWR@EC2612A鐵塔花旗六乙購Ａ HKD 0.182 - - - - 0.182 - -
25177 JP-CKH @EC2504A長和摩通五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
25178 JPCLIFE@EP2503A中壽摩通五三沽Ａ HKD 0.013 - - - - 0.013 - -
25189 HS-CCB @EC2503A建行匯豐五三購Ａ HKD 0.17 0.139 0.146 0.154 0.141 0.141 308,000 46,339
25192 MBPINAN@EP2502A平安麥銀五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
25194 BITENCT@EC2503B騰訊中銀五三購Ｂ HKD 0.012 0.01 0.02 0.01 0.01 0.01 220,000 2,200
25198 BI-HKEX@EC2503B港交中銀五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25201 BICLIFE@EC2507B中壽中銀五七購Ｂ HKD 0.175 0.162 0.164 0.171 0.16 0.162 1,675,000 277,105
25202 BIXIAMI@EC2506B小米中銀五六購Ｂ HKD 0.88 0.95 0.98 0.98 0.95 0.96 34,000 32,480
25204 GJ-AAC @EC2502A瑞聲國君五二購Ａ HKD 0.27 0.295 0.305 - - 0.30 - -
25209 BIJDCOM@EC2509B京東中銀五九購Ｂ HKD 0.17 0.169 0.171 - - 0.17 - -
25214 MS-CCB @EP2504A建行摩利五四沽Ａ HKD 0.02 0.022 0.023 - - 0.022 - -
25215 MSTENCT@EC2506A騰訊摩利五六購Ａ HKD 0.045 0.047 0.049 0.051 0.05 0.049 620,000 31,570
25216 MS-CCB @EC2507A建行摩利五七購Ａ HKD 0.228 0.212 0.219 0.215 0.21 0.215 103,000 22,130
25217 MS-ICBC@EC2507A工行摩利五七購Ａ HKD 0.35 0.33 0.335 0.32 0.315 0.33 29,000 9,180
25218 MS-BOCL@EC2507A中行摩利五七購Ａ HKD 0.186 0.181 0.187 - - 0.186 - -
25219 UB-CCB @EP2504A建行瑞銀五四沽Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
25221 UBXIAMI@EC2503A小米瑞銀五三購Ａ HKD 1.22 1.34 1.36 - - 1.34 - -
25223 UB-CKH @EC2504A長和瑞銀五四購Ａ HKD 0.011 0.01 - - - 0.011 - -
25224 UBCNOOC@EC2502A海油瑞銀五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25229 BP-BOCL@EC2506A中行法巴五六購Ａ HKD 0.172 0.17 0.173 - - 0.172 - -
25230 BP-CCB @EC2506B建行法巴五六購Ｂ HKD 0.37 0.335 0.35 - - 0.35 - -
25231 BP-ICBC@EC2504A工行法巴五四購Ａ HKD 0.34 0.31 0.32 - - 0.325 - -
25234 JP-BOCL@EC2504A中行摩通五四購Ａ HKD 0.088 0.085 0.089 0.082 0.078 0.085 200,000 15,800
25237 CT-ACMT@EP2504A海螺花旗五四沽Ａ HKD 0.112 - - - - 0.11 - -
25238 CT-CCB @EC2503A建行花旗五三購Ａ HKD 0.162 0.118 - 0.138 0.138 0.138 3,000 414
25240 CT-CCB @EP2504A建行花旗五四沽Ａ HKD 0.021 - - 0.021 0.021 0.021 500,000 10,500
25243 CT-BYD @EC2502A比迪花旗五二購Ａ HKD 0.199 - - - - 0.182 - -
25244 MBJDCOM@EP2508A京東麥銀五八沽Ａ HKD 0.071 - - 0.072 0.072 0.071 60,000 4,320
25245 MBCRPOW@EC2503A潤電麥銀五三購Ａ HKD 0.01 - - - - 0.01 - -
25247 MB-BILI@EC2501B嗶哩麥銀五一購Ｂ HKD TRADING SUSPENDED 暫停買賣
25255 UB-ICBC@EC2507A工行瑞銀五七購Ａ HKD 0.325 0.295 0.305 - - 0.305 - -
25256 UB-BOCL@EC2507A中行瑞銀五七購Ａ HKD 0.161 0.154 0.156 - - 0.158 - -
25258 BP-HSBC@EC2504B匯豐法巴五四購Ｂ HKD 0.345 0.38 0.395 - - 0.38 - -
25260 BPTENCT@EC2504D騰訊法巴五四購Ｄ HKD 0.018 0.016 0.022 0.022 0.021 0.021 450,000 9,670
25261 BPTENCT@EC2510A騰訊法巴五十購Ａ HKD 0.085 0.073 - - - 0.085 - -
25262 BPCP&CC@EC2504A中化法巴五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25263 BPALIBA@EC2508A阿里法巴五八購Ａ HKD 0.117 0.123 0.125 0.124 0.12 0.123 2,100,000 257,755
25265 GJTENCT@EC2508A騰訊國君五八購Ａ HKD 0.059 0.063 0.066 0.068 0.062 0.065 2,140,000 140,475
25266 GJXIAMI@EC2503A小米國君五三購Ａ HKD 1.37 1.46 1.51 - - 1.46 - -
25270 DS-CCB @EC2502A建行星展五二購Ａ HKD 0.015 0.01 0.015 0.011 0.01 0.01 1,026,000 10,313
25271 CI-BILI@EC2502A嗶哩信證五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25274 CI-BILI@EP2504A嗶哩信證五四沽Ａ HKD 0.047 0.044 0.045 0.045 0.045 0.045 100,000 4,500
25276 CTCITSE@EP2507A中証花旗五七沽Ａ HKD 0.097 - - - - 0.097 - -
25285 SG-HSBC@EC2509A匯豐法興五九購Ａ HKD 0.275 0.28 0.285 0.28 0.28 0.28 1,000,000 280,000
25287 HS-CSPC@EC2505A石藥匯豐五五購Ａ HKD 0.02 0.01 0.04 - - 0.02 - -
25288 HS-CKA @EC2502A長實匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25295 MBCSHIP@EC2512A遠能麥銀五乙購Ａ HKD 0.035 0.036 0.037 0.037 0.037 0.037 5,000,000 185,000
25296 MB-NCI @EC2512B新保麥銀五乙購Ｂ HKD 0.53 0.49 0.51 0.49 0.485 0.495 90,000 43,900
25298 MBKSOFT@EC2508A金軟麥銀五八購Ａ HKD 0.44 - - 0.54 0.49 0.54 364,000 193,500
25299 MBHLAND@EC2510A恒地麥銀五十購Ａ HKD 0.039 0.034 0.037 0.036 0.036 0.036 20,000 720
25306 UB-JDL @EC2503A京物瑞銀五三購Ａ HKD 0.26 0.265 0.28 - - 0.265 - -
25307 MBZIJIN@EC2512A紫金麥銀五乙購Ａ HKD 0.03 0.026 0.03 - - 0.03 - -
25310 HS-CTWR@EC2612A鐵塔匯豐六乙購Ａ HKD 0.176 0.17 0.174 - - 0.173 - -
25311 DSSPDRG@EP2505AＳ金星展五五沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
25320 SG-CTWR@EC2612A鐵塔法興六乙購Ａ HKD 0.172 0.165 0.168 0.165 0.164 0.165 200,000 32,900
25323 CTCNOOC@EC2509A海油花旗五九購Ａ HKD 0.047 - - - - 0.045 - -
25324 CTZHJIN@EC2502B招金花旗五二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25328 MB-WUXI@EC2502A藥明麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
25329 MBSENTM@EC2501A商湯麥銀五一購Ａ HKD TRADING SUSPENDED 暫停買賣
25332 HSTENCT@EC2503B騰訊匯豐五三購Ｂ HKD 0.014 0.011 0.015 0.012 0.012 0.012 690,000 8,280
25333 HS-BOCL@EC2504A中行匯豐五四購Ａ HKD 0.085 0.078 0.08 - - 0.082 - -
25335 MSTENCT@EC2503B騰訊摩利五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25336 MS-CTWR@EC2612A鐵塔摩利六乙購Ａ HKD 0.149 0.148 0.152 0.151 0.151 0.151 20,000 3,020
25337 MS-BOCL@EC2504A中行摩利五四購Ａ HKD 0.068 0.066 0.071 0.061 0.061 0.067 3,400,000 207,400
25338 MSXIAMI@EC2502A小米摩利五二購Ａ HKD 1.21 1.31 1.34 1.34 1.29 1.33 742,000 969,840
25361 JPJIANC@EC2503A江銅摩通五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25366 JP-CTWR@EC2612A鐵塔摩通六乙購Ａ HKD 0.181 0.177 0.18 0.179 0.179 0.179 800,000 143,200
25370 CT-ICBC@EC2507A工行花旗五七購Ａ HKD 0.26 - - - - 0.241 - -
25372 CT-BOCL@EC2507A中行花旗五七購Ａ HKD 0.107 - - 0.107 0.105 0.105 300,000 31,800
25375 SGJDCOM@EC2506A京東法興五六購Ａ HKD 0.145 0.142 0.143 0.148 0.133 0.142 3,970,000 548,255
25376 SG-BYD @EC2505A比迪法興五五購Ａ HKD 0.15 0.141 0.142 0.144 0.134 0.144 1,600,000 219,500
25381 SGCLIFE@EP2503A中壽法興五三沽Ａ HKD 0.014 - - - - 0.014 - -
25387 MSLENOV@EP2503A聯想摩利五三沽Ａ HKD 0.024 0.029 0.03 0.035 0.033 0.03 320,000 10,960
25392 UBLENOV@EP2506A聯想瑞銀五六沽Ａ HKD 0.119 0.128 0.129 - - 0.128 - -
25393 UB-CTWR@EC2612A鐵塔瑞銀六乙購Ａ HKD 0.184 0.177 0.18 0.178 0.178 0.178 28,000 4,984
25399 UBTENCT@EC2503B騰訊瑞銀五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25404 JPHSTEC@EC2503A恒科摩通五三購Ａ HKD 0.174 0.186 0.187 0.187 0.187 0.187 100,000 18,700
25406 JP-HSBC@EC2509A匯豐摩通五九購Ａ HKD 0.275 0.27 0.285 - - 0.275 - -
25416 CT-HSBC@EC2812A匯豐花旗八乙購Ａ HKD 0.146 - - - - 0.149 - -
25417 DSALIBA@EC2503A阿里星展五三購Ａ HKD 0.093 0.099 0.102 0.101 0.101 0.101 50,000 5,050
25420 HSALIBA@EC2507A阿里匯豐五七購Ａ HKD 0.111 0.116 0.117 0.119 0.114 0.116 55,855,000 6,529,090
25421 HSSPDRG@EP2505AＳ金匯豐五五沽Ａ HKD 0.015 - - - - 0.015 - -
25422 HSKSOFT@EC2507A金軟匯豐五七購Ａ HKD 0.41 0.50 0.51 0.51 0.46 0.50 534,000 258,650
25423 HS-JDL @EC2503A京物匯豐五三購Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
25427 JP-CGS @EC2502A銀証摩通五二購Ａ HKD 0.33 0.295 0.36 - - 0.33 - -
25428 JPTENCT@EC2503B騰訊摩通五三購Ｂ HKD 0.01 - 0.015 0.01 0.01 0.01 740,000 7,400
25431 JPHSCEI@EP2502A中企摩通五二沽Ａ HKD 0.012 - - - - 0.012 - -
25433 SGALIBA@EC2504A阿里法興五四購Ａ HKD 0.064 0.068 0.07 0.071 0.067 0.069 13,945,000 955,145
25434 UBZIJIN@EP2503A紫金瑞銀五三沽Ａ HKD 0.11 0.118 0.12 0.122 0.121 0.12 80,000 9,740
25436 UB-PAHT@EC2502A平醫瑞銀五二購Ａ HKD 0.127 0.114 0.127 - - 0.127 - -
25437 KS-BOCL@EC2504A中行韓投五四購Ａ HKD 0.078 0.073 0.077 - - 0.077 - -
25439 KSTENCT@EC2601A騰訊韓投六一購Ａ HKD 0.096 0.102 0.103 0.103 0.103 0.103 10,000 1,030
25440 KS-CCB @EC2503A建行韓投五三購Ａ HKD 0.182 0.156 0.16 - - 0.16 - -
25444 HS-ICBC@EC2507A工行匯豐五七購Ａ HKD 0.26 0.24 0.245 0.237 0.237 0.241 50,000 11,850
25446 HSLENOV@EP2506A聯想匯豐五六沽Ａ HKD 0.118 0.125 0.127 0.125 0.125 0.125 20,000 2,500
25451 MBAKESO@EC2512A康方麥銀五乙購Ａ HKD 0.495 - - - - 0.495 - -
25453 MSJIANC@EC2503A江銅摩利五三購Ａ HKD 0.01 - - - - 0.01 - -
25454 MS-BOCL@EC2507B中行摩利五七購Ｂ HKD 0.10 0.098 0.101 - - 0.10 - -
25460 UB-BYD @EC2505A比迪瑞銀五五購Ａ HKD 0.153 0.142 0.145 - - 0.147 - -
25461 UBJIANC@EC2503A江銅瑞銀五三購Ａ HKD 0.01 - - - - 0.01 - -
25464 UBJDCOM@EC2506A京東瑞銀五六購Ａ HKD 0.138 0.138 0.139 0.14 0.131 0.138 150,000 20,465
25470 JPJDCOM@EC2506A京東摩通五六購Ａ HKD 0.14 0.141 0.142 0.142 0.141 0.141 450,000 63,500
25471 JPSPDRG@EP2504AＳ金摩通五四沽Ａ HKD 0.01 - - - - 0.01 - -
25476 SG-BILI@EC2502A嗶哩法興五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25480 SGAKESO@EC2509A康方法興五九購Ａ HKD 0.275 0.27 0.28 - - 0.275 - -
25485 MSLENOV@EP2506A聯想摩利五六沽Ａ HKD 0.119 0.125 0.127 - - 0.125 - -
25486 DS-BOCL@EC2504A中行星展五四購Ａ HKD 0.061 - 0.061 - - 0.061 - -
25488 MB-GWMC@EC2505A長汽麥銀五五購Ａ HKD 0.034 0.025 - 0.032 0.028 0.032 1,270,000 37,770
25489 CICSHEN@EC2502A神華信證五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25493 UBHSTEC@EC2503A恒科瑞銀五三購Ａ HKD 0.163 0.174 0.176 - - 0.174 - -
25498 CTCLIFE@EC2507A中壽花旗五七購Ａ HKD 0.185 - - 0.179 0.171 0.173 600,000 104,600
25499 CTXIAMI@EC2502A小米花旗五二購Ａ HKD 1.20 - 1.50 1.31 1.31 1.32 2,000 2,620
25503 JP-MRES@EC2506A五礦摩通五六購Ａ HKD 0.02 0.015 0.017 - - 0.017 - -
25504 JPNOEDU@EC2504A新教摩通五四購Ａ HKD 0.018 - - - - 0.018 - -
25505 JP-JDL @EC2503A京物摩通五三購Ａ HKD 0.255 0.26 0.275 - - 0.26 - -
25506 JP-BYD @EC2505A比迪摩通五五購Ａ HKD 0.156 0.146 0.15 - - 0.15 - -
25508 JPEBENV@EC2512A光環摩通五乙購Ａ HKD 0.103 0.10 0.102 0.098 0.098 0.10 55,000 5,390
25510 JPLENOV@EP2506A聯想摩通五六沽Ａ HKD 0.121 0.128 0.129 - - 0.128 - -
25512 HSJDCOM@EC2506A京東匯豐五六購Ａ HKD 0.136 0.132 0.135 0.139 0.125 0.133 18,270,000 2,364,045
25513 DSCLIFE@EP2503A中壽星展五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25514 DSCNOOC@EP2502A海油星展五二沽Ａ HKD 0.015 - - - - 0.015 - -
25516 MSZIJIN@EP2504A紫金摩利五四沽Ａ HKD N/A 0.145 0.146 - - N/A - -
25517 MSALIBA@EC2504A阿里摩利五四購Ａ HKD 0.054 0.054 0.059 0.06 0.057 0.058 410,000 23,720
25518 MSJDCOM@EC2506A京東摩利五六購Ａ HKD 0.134 0.134 0.135 0.133 0.125 0.134 2,900,000 374,340
25521 BIPETCH@EC2503A中油中銀五三購Ａ HKD 0.02 - - - - 0.02 - -
25522 BIALIBA@EC2503A阿里中銀五三購Ａ HKD 0.076 0.078 0.086 0.08 0.078 0.079 375,000 29,775
25530 BPTENCT@EC2504E騰訊法巴五四購Ｅ HKD 0.015 0.013 0.015 0.014 0.014 0.014 20,000 280
25531 BP-BYD @EC2511A比迪法巴五甲購Ａ HKD 0.335 0.315 0.325 - - 0.325 - -
25535 UBTRAHK@EC2502A盈富瑞銀五二購Ａ HKD 0.016 - - - - 0.016 - -
25536 UB-BOCL@EP2504A中行瑞銀五四沽Ａ HKD 0.011 - - - - 0.011 - -
25537 UBHSCEI@EP2502A中企瑞銀五二沽Ａ HKD 0.01 - - - - 0.01 - -
25539 JPALIBA@EC2504A阿里摩通五四購Ａ HKD 0.062 0.066 0.067 0.069 0.063 0.067 237,740,000 15,876,445
25541 CI-CGNP@EC2502A中核信證五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25542 CI-NTES@EC2504A網易信證五四購Ａ HKD 0.157 0.171 0.178 0.179 0.168 0.177 900,000 159,030
25543 CI-CPWR@EC2510A國電信證五十購Ａ HKD 0.027 0.024 0.025 0.024 0.024 0.024 200,000 4,800
25544 SGLENOV@EC2508A聯想法興五八購Ａ HKD 0.036 0.032 0.033 - - 0.033 - -
25545 SGHSTEC@EC2503A恒科法興五三購Ａ HKD 0.156 0.167 0.168 0.163 0.163 0.167 80,000 13,040
25546 SGHSCEI@EP2502A中企法興五二沽Ａ HKD 0.012 - - - - 0.012 - -
25548 HSHSTEC@EC2503A恒科匯豐五三購Ａ HKD 0.159 0.169 0.17 0.166 0.166 0.169 100,000 16,600
25549 GJALIBA@EC2504A阿里國君五四購Ａ HKD 0.054 0.054 0.061 0.061 0.055 0.057 3,905,000 226,180
25552 MSALIBA@EC2503A阿里摩利五三購Ａ HKD 0.072 0.075 0.078 0.081 0.075 0.078 8,480,000 652,295
25553 MSALIBA@EC2509A阿里摩利五九購Ａ HKD 0.167 0.177 0.178 0.176 0.171 0.177 3,460,000 598,000
25561 UBCNOOC@EP2502A海油瑞銀五二沽Ａ HKD 0.012 - - - - 0.012 - -
25562 UBALIBA@EC2507A阿里瑞銀五七購Ａ HKD 0.116 0.122 0.123 0.123 0.12 0.122 665,000 81,165
25563 UBALIBA@EC2504A阿里瑞銀五四購Ａ HKD 0.061 0.065 0.066 0.067 0.064 0.066 16,710,000 1,097,910
25565 CIALIBA@EC2504A阿里信證五四購Ａ HKD 0.062 0.068 0.069 0.069 0.066 0.068 2,300,000 153,950
25566 JP-BOCL@EP2504A中行摩通五四沽Ａ HKD 0.014 0.01 0.019 - - 0.014 - -
25569 CI-NTES@EP2504A網易信證五四沽Ａ HKD 0.026 0.019 0.022 - - 0.022 - -
25571 CISENTM@EC2502A商湯信證五二購Ａ HKD 0.015 - 0.02 - - 0.015 - -
25573 SGSPDRG@EP2504AＳ金法興五四沽Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
25577 HSCLIFE@EC2507A中壽匯豐五七購Ａ HKD 0.181 0.171 0.174 0.174 0.168 0.171 800,000 135,060
25578 HSALIBA@EC2503A阿里匯豐五三購Ａ HKD 0.07 0.076 0.079 0.08 0.075 0.078 5,260,000 407,565
25580 HSALIBA@EC2504A阿里匯豐五四購Ａ HKD 0.057 0.058 0.06 0.061 0.058 0.059 9,490,000 565,425
25581 MBCITIC@EC2506A中信麥銀五六購Ａ HKD 0.134 0.121 0.124 0.125 0.121 0.121 310,000 38,250
25583 MBCNOOC@EP2505A海油麥銀五五沽Ａ HKD 0.153 - 0.176 0.173 0.165 0.167 600,000 101,400
25584 MSJDCOM@EC2509A京東摩利五九購Ａ HKD 0.167 0.166 0.167 0.172 0.158 0.166 6,840,000 1,120,115
25585 MS-BYD @EC2502A比迪摩利五二購Ａ HKD 0.072 0.06 0.066 0.065 0.058 0.064 1,445,000 89,775
25589 UBALIBA@EC2503A阿里瑞銀五三購Ａ HKD 0.075 0.083 0.084 0.085 0.08 0.083 2,350,000 192,640
25596 JPALIBA@EC2507A阿里摩通五七購Ａ HKD 0.118 0.124 0.125 0.124 0.12 0.124 670,000 81,850
25597 HS-CMOB@EC2502A中移匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25602 BPALIBA@EC2505A阿里法巴五五購Ａ HKD 0.067 0.071 0.073 0.073 0.07 0.071 5,060,000 366,940
25609 UBSPDRG@EP2504AＳ金瑞銀五四沽Ａ HKD 0.012 - - - - 0.012 - -
25611 CT-BOCL@EC2505A中行花旗五五購Ａ HKD 0.169 - - 0.171 0.17 0.168 200,000 34,100
25619 JPLENOV@EC2508A聯想摩通五八購Ａ HKD 0.033 0.028 0.029 0.031 0.027 0.028 1,600,000 45,260
25622 SG-CPWR@EC2510A國電法興五十購Ａ HKD 0.025 0.024 0.028 - - 0.025 - -
25623 SG-BOCL@EC2507A中行法興五七購Ａ HKD 0.081 0.076 0.079 - - 0.08 - -
25624 SG-ICBC@EC2507A工行法興五七購Ａ HKD 0.27 0.25 0.255 - - 0.26 - -
25625 SG-CCB @EC2507A建行法興五七購Ａ HKD 0.24 0.218 0.221 - - 0.221 - -
25627 SG-AIA @EC2512A友邦法興五乙購Ａ HKD 0.042 0.043 0.044 - - 0.043 - -
25628 SG-LINK@EC2507A領展法興五七購Ａ HKD 0.033 0.034 0.036 0.037 0.036 0.036 345,000 12,520
25630 HSLENOV@EC2508A聯想匯豐五八購Ａ HKD 0.038 0.035 0.036 - - 0.036 - -
25631 HS-CPWR@EC2510A國電匯豐五十購Ａ HKD 0.033 0.03 0.031 - - 0.031 - -
25632 HSKUASO@EC2509B快手匯豐五九購Ｂ HKD 0.032 0.031 0.033 - - 0.032 - -
25635 MSLENOV@EC2508A聯想摩利五八購Ａ HKD 0.032 0.026 0.027 0.028 0.026 0.027 620,000 16,560
25636 MBBUDWS@EC2604A百威麥銀六四購Ａ HKD 0.071 - - 0.068 0.067 0.068 400,000 27,000
25637 MB-ICBC@EC2512A工行麥銀五乙購Ａ HKD 0.425 - - - - 0.41 - -
25639 MBPETCH@EP2503A中油麥銀五三沽Ａ HKD 0.197 0.219 0.225 0.237 0.197 0.225 500,000 109,120
25641 MB-SDWG@EC2505A威高麥銀五五購Ａ HKD 0.078 - - 0.09 0.07 0.09 452,000 38,612
25642 MBCKINF@EC2510A長建麥銀五十購Ａ HKD 0.27 0.24 0.243 0.249 0.246 0.243 300,000 74,250
25644 UB-SUNY@EP2506A舜光瑞銀五六沽Ａ HKD 0.019 0.02 0.021 - - 0.02 - -
25645 UBJDCOM@EC2509A京東瑞銀五九購Ａ HKD 0.174 0.172 0.173 0.174 0.174 0.173 30,000 5,220
25647 UB-CCB @EC2507A建行瑞銀五七購Ａ HKD 0.222 0.197 0.20 - - 0.20 - -
25649 CIMTUAN@EP2502A美團信證五二沽Ａ HKD 0.01 - - - - 0.01 - -
25650 JP-CPWR@EC2510A國電摩通五十購Ａ HKD 0.035 0.034 0.037 - - 0.035 - -
25652 MS-BOCL@EP2502A中行摩利五二沽Ａ HKD 0.013 - - - - 0.013 - -
25657 MSCLIFE@EC2507A中壽摩利五七購Ａ HKD 0.188 0.177 0.179 0.184 0.174 0.177 140,000 24,890
25658 MSPETCH@EC2503A中油摩利五三購Ａ HKD 0.01 - - - - 0.01 - -
25662 MB-CRBH@EC2503A華啤麥銀五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25666 UB-CPWR@EC2510A國電瑞銀五十購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
25667 UBLENOV@EC2508A聯想瑞銀五八購Ａ HKD 0.032 0.028 0.029 0.029 0.027 0.029 820,000 23,180
25668 BP-HKEX@EC2510B港交法巴五十購Ｂ HKD 0.265 0.265 0.27 0.27 0.255 0.265 920,000 241,350
25669 BP-CMOB@EC2511A中移法巴五甲購Ａ HKD 0.12 0.114 0.117 - - 0.117 - -
25676 GJ-BYD @EC2505A比迪國君五五購Ａ HKD 0.145 0.134 0.139 0.133 0.133 0.136 30,000 3,990
25679 MS-HSBC@EC2812A匯豐摩利八乙購Ａ HKD 0.13 0.133 0.134 - - 0.133 - -
25680 MBBAIDU@EC2607A百度麥銀六七購Ａ HKD 0.161 0.178 0.179 - - 0.178 - -
25681 MB-CPWR@EC2609A國電麥銀六九購Ａ HKD 0.119 0.116 0.118 - - 0.118 - -
25682 MB-MIXC@EC2506A萬象麥銀五六購Ａ HKD 0.22 - - 0.231 0.221 0.225 270,000 60,622
25683 MB-GTWN@EC2503A綠城麥銀五三購Ａ HKD 0.017 0.01 - 0.015 0.015 0.015 40,000 600
25684 UB-LINK@EC2507A領展瑞銀五七購Ａ HKD 0.037 0.036 0.037 - - 0.037 - -
25686 SG-SMIC@EP2502A中芯法興五二沽Ａ HKD 0.01 - 0.013 - - 0.01 - -
25687 HS-LINK@EC2507A領展匯豐五七購Ａ HKD 0.037 0.037 0.039 - - 0.037 - -
25689 BPPINAN@EC2503A平安法巴五三購Ａ HKD 0.071 0.057 0.062 - - 0.061 - -
25690 BPXIAMI@EC2504A小米法巴五四購Ａ HKD 1.41 1.50 1.55 - - 1.50 - -
25691 BP-AIA @EC2503A友邦法巴五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25692 BPBAIDU@EC2510A百度法巴五十購Ａ HKD 0.087 0.108 0.11 0.111 0.107 0.108 1,182,500 130,697
25695 BI-CMOB@EC2512A中移中銀五乙購Ａ HKD 0.065 0.059 0.062 0.062 0.062 0.062 3,040,000 189,480
25698 BI-SMIC@EC2502A中芯中銀五二購Ａ HKD 2.79 2.79 2.85 2.80 2.51 2.80 185,000 474,200
25699 CT-XYS @EC2509A信光花旗五九購Ａ HKD 0.039 - 0.037 - - 0.037 - -
25701 JP-LINK@EC2507A領展摩通五七購Ａ HKD 0.036 0.033 0.036 - - 0.036 - -
25705 HS-SMIC@EP2502A中芯匯豐五二沽Ａ HKD 0.01 - - - - 0.01 - -
25708 MB-CTEL@EC2507A國信麥銀五七購Ａ HKD 0.20 0.178 0.182 0.185 0.182 0.182 640,000 117,920
25709 MB-BYD @EP2510A比迪麥銀五十沽Ａ HKD 0.06 - - 0.063 0.063 0.061 100,000 6,300
25714 UBCLIFE@EC2507A中壽瑞銀五七購Ａ HKD 0.189 0.176 0.178 - - 0.178 - -
25715 JPKUASO@EC2509B快手摩通五九購Ｂ HKD 0.036 0.035 0.036 0.035 0.035 0.035 50,000 1,750
25717 MSKUASO@EC2509B快手摩利五九購Ｂ HKD 0.029 0.028 0.034 - - 0.029 - -
25723 UBKUASO@EC2509B快手瑞銀五九購Ｂ HKD 0.03 0.029 0.031 0.03 0.03 0.03 310,000 9,300
25727 BI-BYD @EP2504A比迪中銀五四沽Ａ HKD 0.012 - - - - 0.012 - -
25728 BI-BYD @EC2505A比迪中銀五五購Ａ HKD 0.142 0.135 0.137 0.137 0.127 0.135 6,310,000 842,260
25729 BI-AIA @EP2503A友邦中銀五三沽Ａ HKD 0.074 0.064 0.066 - - 0.065 - -
25730 BI-HSBC@EC2812A匯豐中銀八乙購Ａ HKD 0.134 0.138 0.139 0.138 0.138 0.138 84,000 11,592
25731 CIKUASO@EC2509A快手信證五九購Ａ HKD 0.025 0.019 0.035 0.025 0.025 0.025 785,000 19,625
25739 CTALIBA@EC2504A阿里花旗五四購Ａ HKD 0.056 - 0.061 0.063 0.059 0.059 1,585,000 95,740
25740 SGKUASO@EC2509A快手法興五九購Ａ HKD 0.031 0.031 0.033 0.032 0.032 0.032 300,000 9,600
25742 JPALIBA@EC2503A阿里摩通五三購Ａ HKD 0.075 0.08 0.081 0.084 0.078 0.08 18,275,000 1,475,995
25743 BPTENCT@EC2604A騰訊法巴六四購Ａ HKD 0.158 0.161 0.164 - - 0.16 - -
25745 BPTENCT@EP2601A騰訊法巴六一沽Ａ HKD 0.08 0.076 0.078 0.076 0.073 0.077 1,600,000 118,900
25746 BPCLIFE@EC2504A中壽法巴五四購Ａ HKD 0.28 0.249 0.275 - - 0.27 - -
25747 BP-HSBC@EC2506A匯豐法巴五六購Ａ HKD 0.142 0.153 0.157 - - 0.152 - -
25748 BPALIBA@EC2601A阿里法巴六一購Ａ HKD 0.19 0.201 0.203 0.199 0.199 0.201 10,000 1,990
25750 UB-HSI @EC2502A恒指瑞銀五二購Ａ HKD 0.058 0.062 0.063 0.066 0.056 0.062 67,410,000 4,073,550
25754 HSZHJIN@EC2502A招金匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25756 HSALIBA@EC2509A阿里匯豐五九購Ａ HKD 0.164 0.169 0.171 0.169 0.168 0.17 625,000 105,455
25757 CI-LINK@EC2504A領展信證五四購Ａ HKD 0.015 0.014 0.018 0.018 0.018 0.018 110,000 1,980
25760 CIZIJIN@EC2506A紫金信證五六購Ａ HKD 0.031 0.026 0.028 0.027 0.027 0.027 5,600,000 151,200
25762 UBXIAMI@EC2505A小米瑞銀五五購Ａ HKD 1.36 1.47 1.49 - - 1.47 - -
25764 CT-BYD @EC2502B比迪花旗五二購Ｂ HKD 0.074 - 0.085 0.066 0.063 0.063 185,000 11,670
25766 JP-CRBH@EC2502A華啤摩通五二購Ａ HKD 0.014 - 0.02 - - 0.014 - -
25770 GJALIBA@EC2503A阿里國君五三購Ａ HKD 0.071 0.075 0.079 0.081 0.076 0.079 2,335,000 182,275
25774 UB-HSBC@EC2502A匯豐瑞銀五二購Ａ HKD 0.255 0.285 0.29 - - 0.285 - -
25776 JP-SHKP@EC2511A新地摩通五甲購Ａ HKD 0.117 0.113 0.115 - - 0.115 - -
25780 HS-CRBH@EC2502A華啤匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25781 MBHDLIH@EC2508A海撈麥銀五八購Ａ HKD 0.099 0.102 0.104 - - 0.102 - -
25782 MBSMORE@EC2505A思摩麥銀五五購Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
25783 MB-CKA @EC2511A長實麥銀五甲購Ａ HKD 0.212 0.213 0.219 0.224 0.218 0.218 520,000 115,260
25786 UB-CCB @EC2503A建行瑞銀五三購Ａ HKD 0.285 0.25 0.255 - - 0.255 - -
25788 HS-HSI @EC2502A恒指匯豐五二購Ａ HKD 0.064 0.063 0.064 0.066 0.061 0.063 620,000 39,020
25790 JP-HSI @EC2502A恒指摩通五二購Ａ HKD 0.06 0.063 0.064 0.065 0.058 0.063 27,620,000 1,714,970
25793 UB-SHKP@EC2511A新地瑞銀五甲購Ａ HKD 0.113 0.109 0.111 - - 0.111 - -
25794 UBLENOV@EP2503A聯想瑞銀五三沽Ａ HKD 0.025 0.03 0.031 - - 0.03 - -
25796 MB-LINK@EC2508A領展麥銀五八購Ａ HKD 0.129 - - 0.139 0.138 0.137 40,000 5,540
25797 MB-CMOB@EP2507A中移麥銀五七沽Ａ HKD 0.061 0.059 0.061 - - 0.061 - -
25798 MBFEIHE@EC2512A飛鶴麥銀五乙購Ａ HKD 0.41 0.385 0.435 - - 0.41 - -
25799 CI-BYD @EC2507A比迪信證五七購Ａ HKD 0.141 0.132 0.136 0.137 0.128 0.135 2,055,000 272,655
25800 CT-HSI @EC2502B恒指花旗五二購Ｂ HKD 0.058 0.058 0.061 0.062 0.057 0.06 1,090,000 64,280
25803 CTCLIFE@EC2505A中壽花旗五五購Ａ HKD 0.485 - - - - 0.475 - -
25804 CTXIAMI@EC2506A小米花旗五六購Ａ HKD 1.63 - - - - 1.74 - -
25808 JP-HSBC@EC2502A匯豐摩通五二購Ａ HKD 0.26 0.295 0.31 0.29 0.26 0.295 28,000 8,000
25809 JP-HKEX@EC2512A港交摩通五乙購Ａ HKD 0.197 0.197 0.198 0.198 0.189 0.197 780,000 151,850
25810 SGKUASO@EC2506B快手法興五六購Ｂ HKD 0.025 0.024 0.025 0.024 0.023 0.024 1,080,000 24,870
25812 HSXIAMI@EC2503A小米匯豐五三購Ａ HKD 1.41 1.52 1.55 - - 1.52 - -
25813 UBALIBA@EC2509A阿里瑞銀五九購Ａ HKD 0.171 0.177 0.179 - - 0.177 - -
25814 UB-BYD @EC2502B比迪瑞銀五二購Ｂ HKD 0.081 0.067 0.069 - - 0.072 - -
25817 UBJIANC@EC2502A江銅瑞銀五二購Ａ HKD 0.01 - - - - 0.01 - -
25818 MB-CTFJ@EC2602A周福麥銀六二購Ａ HKD 0.081 - - - - 0.087 - -
25819 MBCSHEN@EP2503A神華麥銀五三沽Ａ HKD 0.141 - - - - 0.169 - -
25820 MB-CTWR@EC2609A鐵塔麥銀六九購Ａ HKD 0.172 - - - - 0.167 - -
25821 HU-BYD @EC2502A比迪華泰五二購Ａ HKD 0.078 0.064 0.069 - - 0.07 - -
25824 SG-HSI @EC2502A恒指法興五二購Ａ HKD 0.057 0.059 0.061 0.062 0.056 0.06 6,200,000 361,530
25825 SGALIBA@EC2503A阿里法興五三購Ａ HKD 0.072 0.077 0.082 0.082 0.077 0.078 6,550,000 516,030
25826 KSBYDEI@EC2504A比電韓投五四購Ａ HKD 0.083 0.082 0.083 - - 0.083 - -
25830 JP-HSI @EC2612A恒指摩通六乙購Ａ HKD 0.223 0.225 0.226 - - 0.225 - -
25833 UBALIBA@EC2512A阿里瑞銀五乙購Ａ HKD 0.191 0.198 0.20 0.199 0.194 0.199 240,000 47,580
25834 UBCLIFE@EC2505A中壽瑞銀五五購Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
25836 BI-LINK@EC2504A領展中銀五四購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
25838 HS-SHKP@EC2511A新地匯豐五甲購Ａ HKD 0.108 0.104 0.105 0.111 0.106 0.105 1,200,000 131,200
25839 CT-SMIC@EC2502A中芯花旗五二購Ａ HKD 1.65 - - - - 1.65 - -
25840 JPALIBA@EC2509A阿里摩通五九購Ａ HKD 0.173 0.181 0.182 - - 0.181 - -
25841 JP-SUNY@EP2506A舜光摩通五六沽Ａ HKD 0.019 0.019 0.022 - - 0.019 - -
25842 JPJIANC@EC2502A江銅摩通五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25843 MB-AAC @EP2503A瑞聲麥銀五三沽Ａ HKD 0.013 - - - - 0.013 - -
25844 MBGFSEC@EC2606A廣發麥銀六六購Ａ HKD 0.74 - - - - 0.74 - -
25845 UB-LINK@EC2504A領展瑞銀五四購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
25846 UBPINAN@EC2502A平安瑞銀五二購Ａ HKD 0.04 0.031 0.036 0.035 0.029 0.033 2,295,000 71,215
25847 UB-CRBH@EC2502A華啤瑞銀五二購Ａ HKD 0.011 - - - - 0.011 - -
25848 BI-ICBC@EC2512A工行中銀五乙購Ａ HKD 0.485 0.46 0.475 0.47 0.47 0.47 12,000 5,640
25849 BITENCT@EP2506A騰訊中銀五六沽Ａ HKD 0.047 0.04 0.044 0.041 0.04 0.041 1,550,000 62,240
25850 KSZIJIN@EC2506A紫金韓投五六購Ａ HKD 0.036 0.031 0.032 - - 0.032 - -
25853 BP-HKEX@EC2512A港交法巴五乙購Ａ HKD 0.18 0.179 0.181 - - 0.18 - -
25854 BP-HSBC@EC2506B匯豐法巴五六購Ｂ HKD 0.50 0.54 0.55 - - 0.54 - -
25855 BPPINAN@EC2502A平安法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
25856 BPALIBA@EC2510B阿里法巴五十購Ｂ HKD 0.235 0.25 0.255 0.248 0.242 0.25 500,000 122,850
25857 HS-LINK@EC2504A領展匯豐五四購Ａ HKD 0.032 0.03 0.032 - - 0.032 - -
25858 SG-SUNY@EP2506A舜光法興五六沽Ａ HKD 0.017 0.019 0.021 - - 0.019 - -
25859 SGALIBA@EC2509A阿里法興五九購Ａ HKD 0.167 0.174 0.175 0.175 0.171 0.175 480,000 83,215
25861 SGZIJIN@EC2506A紫金法興五六購Ａ HKD 0.023 0.018 0.02 0.019 0.018 0.019 2,632,000 49,768
25863 CIBAIDU@EC2503A百度信證五三購Ａ HKD 0.036 0.05 0.051 0.052 0.04 0.051 3,327,500 168,442
25864 JPBAIDU@EC2512A百度摩通五乙購Ａ HKD 0.099 0.112 0.113 0.113 0.113 0.113 40,000 4,520
25865 JP-LINK@EC2504A領展摩通五四購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
25867 GJTENCT@EC2503A騰訊國君五三購Ａ HKD 0.015 0.015 0.019 0.019 0.017 0.017 4,570,000 81,420
25868 GJALIBA@EC2509A阿里國君五九購Ａ HKD 0.17 0.18 0.182 - - 0.18 - -
25869 HSCNOOC@EP2505A海油匯豐五五沽Ａ HKD 0.146 0.153 0.155 0.16 0.153 0.155 1,080,000 167,020
25870 HSMTUAN@EP2502A美團匯豐五二沽Ａ HKD 0.01 - - - - 0.01 - -
25872 UBCNOOC@EP2505A海油瑞銀五五沽Ａ HKD 0.132 0.141 0.143 0.144 0.144 0.143 80,000 11,520
25873 UBMTUAN@EP2502A美團瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25874 UB-BILI@EP2504A嗶哩瑞銀五四沽Ａ HKD 0.074 0.069 0.07 - - 0.07 - -
25875 UBBAIDU@EC2512A百度瑞銀五乙購Ａ HKD 0.097 0.111 0.112 - - 0.111 - -
25876 UBXIAMI@EC2503B小米瑞銀五三購Ｂ HKD 1.37 1.49 1.51 - - 1.49 - -
25877 UB-HSBC@EC2812A匯豐瑞銀八乙購Ａ HKD 0.178 0.182 0.183 - - 0.182 - -
25878 MB-MTRC@EC2512A港鐵麥銀五乙購Ａ HKD 0.066 0.066 0.069 0.069 0.065 0.069 1,255,000 81,735
25879 MBHUAHO@EC2502A華虹麥銀五二購Ａ HKD TRADING SUSPENDED 暫停買賣
25881 MBCTGDF@EC2511A中免麥銀五甲購Ａ HKD 0.092 0.085 0.086 0.085 0.083 0.085 290,000 24,230
25885 CITCTRA@EC2502A同程信證五二購Ａ HKD 0.063 0.087 0.09 0.093 0.073 0.089 928,000 81,844
25886 CICNOOC@EC2505A海油信證五五購Ａ HKD 0.013 0.01 - - - 0.013 - -
25887 CIPETCH@EP2505A中油信證五五沽Ａ HKD 0.32 0.325 0.345 - - 0.325 - -
25889 SGALIBA@EC2507A阿里法興五七購Ａ HKD 0.114 0.118 0.119 0.119 0.115 0.119 3,690,000 432,620
25890 EACCCCL@EC2606A中交東亞六六購Ａ HKD 0.245 0.243 0.295 - - 0.245 - -
25892 EACNOOC@EC2505A海油東亞五五購Ａ HKD 0.043 0.036 0.043 - - 0.043 - -
25894 GJMTUAN@EP2502A美團國君五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25895 HSXIAMI@EC2502A小米匯豐五二購Ａ HKD 1.21 1.29 1.34 1.32 1.30 1.32 2,824,000 3,699,120
25897 BI-CUNI@EC2504A中聯中銀五四購Ａ HKD 0.104 0.106 0.108 0.108 0.104 0.106 180,000 19,360
25898 BI-SMIC@EC2509A中芯中銀五九購Ａ HKD 1.20 1.20 1.23 1.20 1.20 1.20 5,000 6,000
25899 BIMTUAN@EC2506B美團中銀五六購Ｂ HKD 0.295 0.27 0.29 0.29 0.265 0.28 300,000 83,500
25900 HUKUASO@EC2509A快手華泰五九購Ａ HKD 0.029 0.028 0.031 - - 0.029 - -
25903 GJKUASO@EC2509A快手國君五九購Ａ HKD 0.029 0.029 0.033 - - 0.029 - -
25904 BPLENOV@EC2507A聯想法巴五七購Ａ HKD 0.046 0.04 0.041 0.039 0.039 0.04 100,000 3,900
25905 BP-SMIC@EC2502A中芯法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
25906 BPALIBA@EC2503A阿里法巴五三購Ａ HKD 0.079 0.083 0.085 0.082 0.082 0.083 205,000 16,810
25907 BPCNOOC@EC2505A海油法巴五五購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
25909 MS-AIA @EC2502A友邦摩利五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25910 MSMTUAN@EP2502A美團摩利五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25912 MS-CKA @EC2510A長實摩利五十購Ａ HKD 0.219 0.217 0.222 - - 0.219 - -
25913 MS-HKEX@EC2512A港交摩利五乙購Ａ HKD 0.187 0.189 0.19 0.19 0.18 0.188 7,710,000 1,432,900
25915 MSBAIDU@EC2512A百度摩利五乙購Ａ HKD 0.098 0.111 0.112 0.114 0.109 0.111 1,210,000 135,605
25916 UB-HSI @EC2612A恒指瑞銀六乙購Ａ HKD 0.199 0.20 0.201 0.20 0.20 0.20 410,000 82,000
25919 JP-BILI@EP2504A嗶哩摩通五四沽Ａ HKD 0.075 0.07 0.071 - - 0.07 - -
25920 JPMTUAN@EP2502A美團摩通五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25922 SGCNOOC@EP2505A海油法興五五沽Ａ HKD 0.131 0.139 0.141 0.141 0.141 0.141 100,000 14,100
25923 SGBAIDU@EC2512A百度法興五乙購Ａ HKD 0.096 0.109 0.11 0.113 0.108 0.11 1,025,000 113,410
25924 CICCOAL@EC2509A中煤信證五九購Ａ HKD 0.071 0.064 0.065 0.065 0.058 0.065 365,000 21,765
25925 CI-CMB @EC2502A招行信證五二購Ａ HKD 0.178 0.164 0.173 - - 0.175 - -
25926 HS-HKEX@EC2512A港交匯豐五乙購Ａ HKD 0.185 0.184 0.186 0.186 0.179 0.186 1,440,000 264,530
25927 UB-HKEX@EC2512A港交瑞銀五乙購Ａ HKD 0.188 0.186 0.188 0.184 0.181 0.186 280,000 51,100
25928 UB-CKA @EC2510A長實瑞銀五十購Ａ HKD 0.221 0.223 0.226 - - 0.223 - -
25929 SGCNOOC@EC2506A海油法興五六購Ａ HKD 0.012 0.01 - - - 0.012 - -
25930 JPALIBA@EC2512A阿里摩通五乙購Ａ HKD 0.192 0.202 0.203 - - 0.202 - -
25933 CTBAIDU@EC2512A百度花旗五乙購Ａ HKD 0.095 0.078 - 0.111 0.108 0.11 770,000 84,890
25935 HSALIBA@EC2512A阿里匯豐五乙購Ａ HKD 0.19 0.197 0.199 0.201 0.198 0.199 560,000 111,720
25936 HSTENCT@EC2503C騰訊匯豐五三購Ｃ HKD 0.017 0.014 0.021 0.019 0.019 0.019 200,000 3,800
25937 GJBAIDU@EC2512A百度國君五乙購Ａ HKD 0.098 0.111 0.113 0.116 0.111 0.113 48,805,000 5,611,260
25938 BPKUASO@EC2510B快手法巴五十購Ｂ HKD 0.065 0.065 0.068 - - 0.065 - -
25939 HSBAIDU@EC2512A百度匯豐五乙購Ａ HKD 0.098 0.111 0.112 0.115 0.111 0.112 1,360,000 153,565
25942 UB-AIA @EC2502A友邦瑞銀五二購Ａ HKD 0.01 - - - - 0.01 - -
25943 UBTENCT@EC2503C騰訊瑞銀五三購Ｃ HKD 0.02 0.022 0.023 0.025 0.022 0.023 10,770,000 254,960
25945 UBCNOOC@EC2505A海油瑞銀五五購Ａ HKD 0.013 0.01 - - - 0.013 - -
25954 CTALIBA@EC2509A阿里花旗五九購Ａ HKD 0.171 - - 0.18 0.175 0.179 3,245,000 575,960
25955 CTALIBA@EC2503A阿里花旗五三購Ａ HKD 0.075 - 0.078 0.08 0.078 0.078 1,325,000 105,505
25957 HUCNOOC@EP2505A海油華泰五五沽Ａ HKD 0.108 0.115 0.118 0.125 0.113 0.118 1,225,000 148,880
25961 CIKUASO@EC2506A快手信證五六購Ａ HKD 0.028 0.028 0.029 0.029 0.028 0.029 800,000 22,700
25963 JP-AIA @EC2502A友邦摩通五二購Ａ HKD 0.015 - - - - 0.015 - -
25966 CT-CRBH@EC2502A華啤花旗五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25970 CTNOEDU@EC2504A新教花旗五四購Ａ HKD 0.01 - - - - 0.01 - -
25972 MBCSHCL@EC2503A遠海麥銀五三購Ａ HKD 0.012 - 0.032 - - 0.012 - -
25973 MBSPDRG@EC2511AＳ金麥銀五甲購Ａ HKD 0.26 - - 0.25 0.249 0.248 205,000 51,125
25974 MB-MNIU@EC2509A蒙牛麥銀五九購Ａ HKD 0.30 - - - - 0.30 - -
25975 UBCNOOC@EC2506A海油瑞銀五六購Ａ HKD 0.012 0.01 - - - 0.012 - -
25976 UB-NTES@EP2504A網易瑞銀五四沽Ａ HKD 0.019 0.015 0.016 0.015 0.015 0.015 100,000 1,500
25980 CT-SUNY@EP2506A舜光花旗五六沽Ａ HKD 0.021 - - - - 0.022 - -
25984 KS-CCB @EC2812A建行韓投八乙購Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
25985 HS-HSI @EC2612A恒指匯豐六乙購Ａ HKD 0.185 0.185 0.187 0.185 0.183 0.186 420,000 77,680
25986 HS-HSI @EC2502B恒指匯豐五二購Ｂ HKD 0.184 0.191 0.193 - - 0.191 - -
25987 HSALIBA@EC2509B阿里匯豐五九購Ｂ HKD 0.232 0.244 0.246 0.242 0.238 0.244 950,000 228,955
25988 HSJIANC@EC2502A江銅匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25989 HSCNOOC@EC2506A海油匯豐五六購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
25992 UBMEITU@EC2506A美圖瑞銀五六購Ａ HKD 0.249 - - - - 0.249 - -
25996 UB-ICBC@EC2503A工行瑞銀五三購Ａ HKD 0.365 0.33 0.34 - - 0.34 - -
25998 CISANDS@EC2503A金沙信證五三購Ａ HKD 0.121 0.131 0.134 0.132 0.123 0.132 3,636,000 468,580
26001 CIYKENR@EC2502A兗礦信證五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26004 JP-HSI @EC2502B恒指摩通五二購Ｂ HKD 0.217 0.227 0.228 0.22 0.215 0.228 70,000 15,250
26005 JPTENCT@EC2503C騰訊摩通五三購Ｃ HKD 0.021 0.021 0.024 0.023 0.022 0.022 690,000 15,380
26008 JP-NTES@EP2504A網易摩通五四沽Ａ HKD 0.023 0.016 0.019 0.018 0.018 0.018 300,000 5,400
26011 HSPINAN@EC2502A平安匯豐五二購Ａ HKD 0.035 0.027 0.028 0.034 0.024 0.027 3,775,000 98,820
26013 MSPETCH@EP2505A中油摩利五五沽Ａ HKD 0.33 0.335 0.345 - - 0.335 - -
26015 UB-NCI @EC2511A新保瑞銀五甲購Ａ HKD 1.02 0.97 1.00 - - 1.00 - -
26016 UB-TTI @EC2506A創科瑞銀五六購Ａ HKD 0.145 0.149 0.151 0.155 0.152 0.151 50,000 7,675
26017 UB-MRES@EC2506B五礦瑞銀五六購Ｂ HKD 0.019 0.015 0.016 0.015 0.015 0.015 40,000 600
26019 UB-CMOB@EP2506A中移瑞銀五六沽Ａ HKD 0.036 0.04 0.041 0.039 0.039 0.04 200,000 7,800
26020 UB-HSI @EC2502B恒指瑞銀五二購Ｂ HKD 0.185 0.192 0.194 0.196 0.184 0.194 23,770,000 4,479,590
26022 MBYKENR@EC2503A兗礦麥銀五三購Ａ HKD 0.015 0.01 - - - 0.015 - -
26023 HSLININ@EC2506A李寧匯豐五六購Ａ HKD 0.077 0.081 0.083 - - 0.081 - -
26024 HS-ICBC@EC2503A工行匯豐五三購Ａ HKD 0.335 0.285 0.31 0.31 0.28 0.305 353,000 107,870
26028 CIJDCOM@EC2506A京東信證五六購Ａ HKD 0.55 0.55 0.57 - - 0.55 - -
26030 CIPOMRT@EC2506A泡瑪信證五六購Ａ HKD 0.94 0.95 0.97 - - 0.95 - -
26032 JPALIBA@EC2506B阿里摩通五六購Ｂ HKD 0.246 0.255 0.26 0.26 0.255 0.255 360,000 91,825
26033 JP-HSI @EC2502C恒指摩通五二購Ｃ HKD 0.189 0.199 0.20 0.201 0.187 0.20 9,170,000 1,776,590
26034 CT-DGL @EC2505A東岳花旗五五購Ａ HKD 0.059 - - - - 0.06 - -
26035 CTSANDS@EC2503A金沙花旗五三購Ａ HKD 0.146 - 0.18 - - 0.16 - -
26036 CTGDINV@EC2511A粵海花旗五甲購Ａ HKD 0.35 - - - - 0.35 - -
26038 HS-CMOB@EP2506A中移匯豐五六沽Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
26039 CT-CMOB@EP2506A中移花旗五六沽Ａ HKD 0.044 - - - - 0.044 - -
26044 HSALIBA@EC2506B阿里匯豐五六購Ｂ HKD 0.239 0.25 0.255 - - 0.25 - -
26045 HSGEELY@EC2504A吉利匯豐五四購Ａ HKD 0.78 0.75 0.77 - - 0.77 - -
26051 MSCP&CC@EC2504A中化摩利五四購Ａ HKD 0.012 0.01 - - - 0.012 - -
26055 MSGEELY@EC2504B吉利摩利五四購Ｂ HKD 0.77 0.73 0.79 - - 0.77 - -
26057 UBPETCH@EP2505A中油瑞銀五五沽Ａ HKD 0.36 0.36 0.37 - - 0.36 - -
26058 UBALIBA@EC2509B阿里瑞銀五九購Ｂ HKD 0.245 0.255 0.26 - - 0.255 10,000 2,550
26063 UBGEELY@EC2504B吉利瑞銀五四購Ｂ HKD 0.79 0.76 0.79 - - 0.79 - -
26066 MB-DFMG@EC2509A東風麥銀五九購Ａ HKD 0.57 - - - - 0.57 - -
26067 SGPETCH@EP2505A中油法興五五沽Ａ HKD 0.34 0.34 0.355 - - 0.34 - -
26070 JP-CCB @EC2812A建行摩通八乙購Ａ HKD 0.242 0.232 - 0.238 0.236 0.235 420,000 99,150
26071 JPBOCHK@EC2502A中銀摩通五二購Ａ HKD 0.078 0.069 0.074 - - 0.074 - -
26072 JPPETCH@EP2505A中油摩通五五沽Ａ HKD 0.355 0.35 0.365 - - 0.355 - -
26074 JP-XYS @EC2506A信光摩通五六購Ａ HKD 0.032 0.03 0.031 0.031 0.03 0.031 1,280,000 38,410
26075 CIPETCH@EC2503A中油信證五三購Ａ HKD 0.015 - - - - 0.015 - -
26076 CT-HSBK@EC2508A恒生花旗五八購Ａ HKD 0.096 - - 0.098 0.094 0.092 5,370,000 507,320
26077 CTCNOOC@EP2505A海油花旗五五沽Ａ HKD 0.134 - - 0.151 0.144 0.147 2,020,000 302,160
26079 CTPETCH@EP2505A中油花旗五五沽Ａ HKD 0.335 - - - - 0.335 - -
26080 CTLININ@EC2505A李寧花旗五五購Ａ HKD 0.061 - - 0.065 0.061 0.063 1,130,000 71,760
26082 HSPETCH@EP2505A中油匯豐五五沽Ａ HKD 0.345 0.345 0.355 - - 0.345 - -
26083 GJGEELY@EC2504A吉利國君五四購Ａ HKD 0.77 0.74 0.78 - - 0.77 - -
26086 UBBOCHK@EC2502A中銀瑞銀五二購Ａ HKD 0.074 0.067 0.07 - - 0.07 - -
26087 UB-COSL@EC2505A海田瑞銀五五購Ａ HKD 0.056 0.052 0.053 - - 0.053 - -
26095 MB-CMER@EC2512A招商麥銀五乙購Ａ HKD 0.202 - - 0.202 0.193 0.194 3,860,000 747,280
26097 CI-TRIP@EC2502A攜程信證五二購Ａ HKD 0.52 0.485 0.50 0.51 0.465 0.51 430,000 217,950
26098 CICP&CC@EC2504A中化信證五四購Ａ HKD 0.011 0.01 - - - 0.011 - -
26099 JP-CGHL@EC2509A中燃摩通五九購Ａ HKD 0.08 0.078 0.079 - - 0.079 - -
26102 JPGEELY@EC2504B吉利摩通五四購Ｂ HKD 0.79 0.77 0.80 - - 0.79 - -
26104 SG-CMOB@EP2502A中移法興五二沽Ａ HKD 0.014 - 0.035 - - 0.014 - -
26106 CTZIJIN@EP2503A紫金花旗五三沽Ａ HKD 0.113 - 0.16 - - 0.12 - -
26108 CT-BOCL@EP2502A中行花旗五二沽Ａ HKD 0.02 - - - - 0.02 - -
26110 CTGEELY@EC2504A吉利花旗五四購Ａ HKD 0.77 - - - - 0.77 - -
26112 CTJIANC@EC2502A江銅花旗五二購Ａ HKD 0.011 - - - - 0.011 - -
26117 CT-WXAT@EC2606A藥康花旗六六購Ａ HKD 0.58 - - - - 0.57 - -
26119 HUCP&CC@EC2504A中化華泰五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26120 MSYKENR@EC2502A兗礦摩利五二購Ａ HKD 0.01 - 0.032 - - 0.01 - -
26121 UB-BYD @EP2503A比迪瑞銀五三沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
26122 UBKUASO@EC2509C快手瑞銀五九購Ｃ HKD 0.059 0.059 0.06 0.06 0.06 0.059 1,000,000 60,000
26125 HSTENCT@EP2506A騰訊匯豐五六沽Ａ HKD 0.052 0.047 0.048 0.048 0.043 0.047 11,270,000 513,630
26128 MBXPENG@EP2508A小鵬麥銀五八沽Ａ HKD 0.244 0.234 0.235 0.242 0.236 0.235 240,000 56,880
26129 CTXIAMI@EC2503A小米花旗五三購Ａ HKD 1.87 - - - - 1.99 - -
26130 CT-CSPC@EC2506A石藥花旗五六購Ａ HKD 0.013 0.01 - 0.013 0.013 0.013 200,000 2,600
26133 CTPINAN@EC2503A平安花旗五三購Ａ HKD 0.33 - - 0.32 0.28 0.305 1,710,000 513,150
26135 CTALIBA@EC2509B阿里花旗五九購Ｂ HKD 0.238 - - 0.25 0.243 0.248 3,500,000 857,315
26136 BISANDS@EC2506A金沙中銀五六購Ａ HKD 0.191 0.204 0.205 0.20 0.194 0.204 9,080,000 1,786,560
26137 BI-HKEX@EC2505A港交中銀五五購Ａ HKD 0.385 0.375 0.39 - - 0.385 - -
26138 BI-CTWR@EC2612A鐵塔中銀六乙購Ａ HKD 0.172 0.166 0.168 - - 0.168 - -
26139 BICNOOC@EC2509A海油中銀五九購Ａ HKD 0.021 0.019 0.021 - - 0.02 - -
26140 BIGEELY@EC2505A吉利中銀五五購Ａ HKD 0.89 0.87 0.89 - - 0.89 - -
26143 JP-COSL@EC2505A海田摩通五五購Ａ HKD 0.057 0.051 0.054 - - 0.054 - -
26145 JPZIJIN@EP2503A紫金摩通五三沽Ａ HKD 0.111 0.12 0.121 - - 0.12 - -
26146 JPCLIFE@EC2503A中壽摩通五三購Ａ HKD 0.275 0.255 0.265 - - 0.265 - -
26148 CT-CCB @EC2507A建行花旗五七購Ａ HKD 0.203 - - 0.202 0.19 0.188 640,000 125,180
26149 SG-HSI @EC2612A恒指法興六乙購Ａ HKD 0.186 0.187 0.189 0.188 0.186 0.187 100,000 18,700
26150 MB-KECL@EC2607A昆能麥銀六七購Ａ HKD 0.109 0.106 0.108 - - 0.108 - -
26151 HS-HKEX@EC2509A港交匯豐五九購Ａ HKD 0.275 0.265 0.27 0.265 0.26 0.265 320,000 84,200
26155 GJPETCH@EC2503A中油國君五三購Ａ HKD 0.015 - - - - 0.015 - -
26158 DSGEELY@EC2504A吉利星展五四購Ａ HKD 0.79 0.76 0.81 - - 0.79 - -
26162 UB-HKEX@EC2509A港交瑞銀五九購Ａ HKD 0.275 0.275 0.28 0.275 0.275 0.275 20,000 5,500
26163 UBHDLIH@EC2507A海撈瑞銀五七購Ａ HKD 0.13 0.134 0.135 - - 0.133 - -
26165 SGGEELY@EC2504A吉利法興五四購Ａ HKD 0.78 0.75 0.77 - - 0.77 - -
26166 KSLIAUT@EC2509A理想韓投五九購Ａ HKD 0.228 0.231 0.232 0.228 0.228 0.231 20,000 4,560
26167 KS-BYD @EC2502A比迪韓投五二購Ａ HKD 0.085 0.074 0.077 - - 0.078 - -
26169 JPKUASO@EC2509C快手摩通五九購Ｃ HKD 0.062 0.063 0.064 0.064 0.06 0.063 62,690,000 3,850,745
26172 JPPETCH@EC2512A中油摩通五乙購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
26175 HSKUASO@EC2509C快手匯豐五九購Ｃ HKD 0.06 0.06 0.062 - - 0.06 - -
26177 UB-HSBC@EC2509A匯豐瑞銀五九購Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
26179 UB-CMB @EC2502A招行瑞銀五二購Ａ HKD 0.147 0.133 0.137 - - 0.136 - -
26180 UB-CGHL@EC2509A中燃瑞銀五九購Ａ HKD 0.073 0.076 0.078 0.069 0.069 0.076 49,000 3,381
26181 UB-BOCL@EC2507B中行瑞銀五七購Ｂ HKD 0.191 0.181 0.183 - - 0.185 - -
26183 DS-BOCL@EC2507A中行星展五七購Ａ HKD 0.177 0.17 0.173 - - 0.173 - -
26184 CT-ZAOL@EC2502A眾安花旗五二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
26185 CT-HSBC@EC2502A匯豐花旗五二購Ａ HKD 0.228 - - 0.27 0.265 0.27 460,000 123,200
26189 GJSANDS@EC2503A金沙國君五三購Ａ HKD 0.115 0.125 0.131 - - 0.125 - -
26192 KS-HKEX@EC2506A港交韓投五六購Ａ HKD 0.355 0.355 0.37 - - 0.355 - -
26193 JPLININ@EC2505A李寧摩通五五購Ａ HKD 0.066 0.068 0.069 0.066 0.066 0.068 405,000 26,730
26194 JPTCTRA@EC2502A同程摩通五二購Ａ HKD 0.079 0.103 0.104 0.104 0.09 0.103 192,000 18,580
26196 JP-MNIU@EC2505A蒙牛摩通五五購Ａ HKD 0.185 0.183 0.184 - - 0.185 - -
26198 CI-HSBC@EC2503A匯豐信證五三購Ａ HKD 0.30 0.325 0.33 - - 0.325 - -
26199 CI-CKH @EC2504A長和信證五四購Ａ HKD 0.084 0.079 0.084 - - 0.084 - -
26200 SGSANDS@EC2503A金沙法興五三購Ａ HKD 0.104 0.114 0.116 0.116 0.112 0.116 352,000 40,424
26202 SG-HKEX@EC2509A港交法興五九購Ａ HKD 0.275 0.275 0.28 0.275 0.27 0.275 300,000 81,250
26204 HS-BOCL@EC2507A中行匯豐五七購Ａ HKD 0.186 0.176 0.179 - - 0.181 - -
26205 UBTCTRA@EC2502A同程瑞銀五二購Ａ HKD 0.077 0.10 0.105 - - 0.10 - -
26206 HSXIAMI@EC2506A小米匯豐五六購Ａ HKD 1.62 1.74 1.76 - - 1.74 - -
26209 GJ-HSI @EC2502A恒指國君五二購Ａ HKD 0.199 0.207 0.208 - - 0.208 - -
26211 UBCP&CC@EC2504A中化瑞銀五四購Ａ HKD 0.011 0.01 - - - 0.011 - -
26212 HUBAIDU@EC2512A百度華泰五乙購Ａ HKD 0.102 0.115 0.117 - - 0.115 - -
26213 HUCNOOC@EC2505A海油華泰五五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26216 CTTCTRA@EC2502A同程花旗五二購Ａ HKD 0.04 - 0.07 0.071 0.061 0.061 96,000 6,624
26217 CT-HSBC@EC2509A匯豐花旗五九購Ａ HKD 0.27 - - - - 0.27 - -
26218 JPTENCT@EC2812A騰訊摩通八乙購Ａ HKD 0.219 0.226 0.227 0.231 0.224 0.227 2,650,000 599,400
26219 JP-HKEX@EC2812A港交摩通八乙購Ａ HKD 0.67 0.66 0.67 - - 0.67 - -
26220 JPALIBA@EC2812A阿里摩通八乙購Ａ HKD 0.395 0.405 0.41 0.40 0.40 0.405 145,000 58,000
26221 JPSANDS@EC2503A金沙摩通五三購Ａ HKD 0.095 0.104 - 0.106 0.096 0.105 736,000 74,984
26223 SGMTUAN@EC2509A美團法興五九購Ａ HKD 0.26 0.248 0.249 0.26 0.24 0.249 1,450,000 357,500
26224 MBCPAIR@EC2601A國泰麥銀六一購Ａ HKD 0.415 0.40 0.435 - - 0.415 - -
26225 MBLININ@EC2504A李寧麥銀五四購Ａ HKD 0.071 - - 0.077 0.073 0.077 915,000 68,445
26227 DSMTUAN@EP2502A美團星展五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26229 MSPETCH@EC2512A中油摩利五乙購Ａ HKD 0.027 0.023 0.027 - - 0.027 - -
26231 UBSANDS@EC2503A金沙瑞銀五三購Ａ HKD 0.098 0.107 0.108 0.108 0.097 0.106 3,420,000 354,028
26232 UB-AAC @EP2502A瑞聲瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26235 JP-HSBK@EC2508A恒生摩通五八購Ａ HKD 0.101 0.097 0.098 - - 0.098 - -
26236 JPCP&CC@EC2504A中化摩通五四購Ａ HKD 0.013 - - - - 0.013 - -
26238 SGBAIDU@EP2506A百度法興五六沽Ａ HKD 0.139 0.12 0.121 0.12 0.116 0.12 1,735,000 205,380
26239 SGPETCH@EC2512A中油法興五乙購Ａ HKD 0.021 0.02 0.022 - - 0.021 - -
26240 CT-LINK@EC2507A領展花旗五七購Ａ HKD 0.121 - - 0.132 0.128 0.127 890,000 115,350
26241 CTCTGDF@EC2506A中免花旗五六購Ａ HKD 0.109 - - 0.104 0.101 0.103 2,200,000 226,250
26242 CT-ICBC@EC2503A工行花旗五三購Ａ HKD 0.36 - 0.45 0.315 0.305 0.315 12,000 3,720
26243 CTLIAUT@EC2509A理想花旗五九購Ａ HKD 0.223 - - - - 0.227 - -
26249 HSCP&CC@EC2504A中化匯豐五四購Ａ HKD 0.015 - - - - 0.015 - -
26251 HUTENCT@EP2512A騰訊華泰五乙沽Ａ HKD 0.095 0.085 0.087 - - 0.087 - -
26254 KS-AAC @EC2501A瑞聲韓投五一購Ａ HKD TRADING SUSPENDED 暫停買賣
26255 MS-HSBC@EC2503B匯豐摩利五三購Ｂ HKD 0.25 0.27 0.285 0.29 0.28 0.285 1,148,000 329,480
26256 MS-CGHL@EC2509A中燃摩利五九購Ａ HKD 0.092 0.089 0.091 - - 0.091 - -
26257 MS-TTI @EC2506A創科摩利五六購Ａ HKD 0.143 0.147 0.149 0.154 0.146 0.149 800,000 119,650
26258 MSLININ@EC2505A李寧摩利五五購Ａ HKD N/A 0.066 0.067 - - N/A - -
26259 MSCTGDF@EC2511A中免摩利五甲購Ａ HKD 0.117 0.11 0.113 - - 0.112 - -
26260 MS-SUNY@EC2510A舜光摩利五十購Ａ HKD 0.51 0.485 0.495 - - 0.495 - -
26261 UBPETCH@EC2503A中油瑞銀五三購Ａ HKD 0.011 - - - - 0.011 - -
26262 CI-SUNY@EC2509A舜光信證五九購Ａ HKD 0.485 0.455 0.47 - - 0.475 - -
26264 JP-AAC @EP2502A瑞聲摩通五二沽Ａ HKD 0.013 - - - - 0.013 - -
26265 CTAKESO@EC2509A康方花旗五九購Ａ HKD 0.244 - - - - 0.244 - -
26266 CT-TQL @EC2503A天齊花旗五三購Ａ HKD 0.049 - - - - 0.038 - -
26267 CTWEIMO@EC2503A微盟花旗五三購Ａ HKD 0.69 - - 0.68 0.68 0.68 10,000 6,800
26268 CTESBUY@EC2502A東甄花旗五二購Ａ HKD 0.122 - - - - 0.131 - -
26269 DS-HSBC@EC2502A匯豐星展五二購Ａ HKD 0.27 0.275 0.30 0.28 0.275 0.275 112,000 30,900
26272 GJTENCT@EP2506A騰訊國君五六沽Ａ HKD 0.058 0.05 0.051 0.054 0.048 0.05 186,600,000 9,692,630
26273 HU-HKEX@EC2506A港交華泰五六購Ａ HKD 0.26 0.26 0.27 0.26 0.26 0.26 60,000 15,600
26276 HUGEELY@EC2504A吉利華泰五四購Ａ HKD 0.77 0.74 0.79 - - 0.77 - -
26279 HSTENCT@EP2512A騰訊匯豐五乙沽Ａ HKD 0.111 0.103 0.104 0.103 0.10 0.103 620,000 63,300
26280 HSTENCT@EC2601A騰訊匯豐六一購Ａ HKD 0.087 0.092 0.093 0.097 0.091 0.093 1,730,000 162,025
26281 HS-BYD @EP2503A比迪匯豐五三沽Ａ HKD 0.014 - 0.014 - - 0.014 - -
26282 HSPETCH@EC2512A中油匯豐五乙購Ａ HKD 0.026 0.024 0.025 - - 0.025 - -
26283 KS-ICBC@EC2812A工行韓投八乙購Ａ HKD 0.255 0.249 0.265 - - 0.255 - -
26284 MSANTAS@EP2506A安踏摩利五六沽Ａ HKD N/A 0.109 0.11 - - N/A - -
26287 MS-GEG @EP2503A銀河摩利五三沽Ａ HKD 0.158 0.138 0.142 0.151 0.151 0.141 280,000 42,280
26288 MSJDCOM@EP2507A京東摩利五七沽Ａ HKD 0.042 0.043 0.044 0.045 0.043 0.043 170,000 7,480
26291 MS-AAC @EP2502A瑞聲摩利五二沽Ａ HKD 0.013 - - - - 0.013 - -
26292 MSTENCT@EP2506A騰訊摩利五六沽Ａ HKD 0.054 0.052 0.053 0.052 0.048 0.052 8,170,000 401,010
26294 MSTENCT@EP2512A騰訊摩利五乙沽Ａ HKD 0.088 0.084 0.085 0.084 0.08 0.084 2,300,000 188,270
26297 UBPETCH@EC2512A中油瑞銀五乙購Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
26298 UB-CMOB@EP2502A中移瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26299 UB-GEG @EC2504A銀河瑞銀五四購Ａ HKD 0.012 0.01 0.032 - - 0.012 - -
26305 JP-CCB @EP2504A建行摩通五四沽Ａ HKD 0.021 0.023 0.024 0.023 0.023 0.023 50,000 1,150
26306 JPPETCH@EC2503A中油摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
26307 SGMTUAN@EP2502A美團法興五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26309 UB-CRCC@EC2502A鐵建瑞銀五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26310 CITENCT@EP2502A騰訊信證五二沽Ａ HKD 0.033 0.022 0.026 0.023 0.02 0.023 6,560,000 138,340
26312 CT-MNIU@EC2505A蒙牛花旗五五購Ａ HKD 0.182 - - 0.18 0.177 0.18 40,000 7,120
26314 CT-AAC @EC2512A瑞聲花旗五乙購Ａ HKD 0.275 - - - - 0.275 - -
26317 UBCLIFE@EC2503A中壽瑞銀五三購Ａ HKD 0.275 0.255 0.265 0.265 0.265 0.265 400,000 106,000
26318 HSMTUAN@EC2509A美團匯豐五九購Ａ HKD 0.255 0.242 0.245 0.26 0.238 0.244 1,350,000 328,740
26319 HS-NWD @EC2510A新發匯豐五十購Ａ HKD 0.026 0.024 0.028 - - 0.026 - -
26320 UBYKENR@EC2502A兗礦瑞銀五二購Ａ HKD 0.013 - - - - 0.013 - -
26321 UB-HSBK@EC2508A恒生瑞銀五八購Ａ HKD 0.101 0.10 0.101 - - 0.101 - -
26322 UBLININ@EC2505A李寧瑞銀五五購Ａ HKD 0.063 0.063 0.064 - - 0.063 - -
26327 BPPETCH@EC2512A中油法巴五乙購Ａ HKD N/A 0.02 0.021 - - N/A - -
26329 BP-CMOB@EC2601A中移法巴六一購Ａ HKD 0.092 0.088 0.09 - - 0.091 - -
26331 JP-CKA @EC2512A長實摩通五乙購Ａ HKD 0.122 0.12 0.124 - - 0.122 - -
26332 JP-WPC @EC2512A濰柴摩通五乙購Ａ HKD 0.22 0.222 0.224 0.223 0.214 0.222 840,000 183,820
26333 CT-CKA @EC2507A長實花旗五七購Ａ HKD 0.081 - - 0.086 0.082 0.082 150,000 12,600
26336 CT-NTES@EC2506A網易花旗五六購Ａ HKD 0.084 - - - - 0.098 - -
26337 CTCP&CC@EC2504A中化花旗五四購Ａ HKD 0.014 0.01 - - - 0.014 - -
26338 CTCNOOC@EC2505A海油花旗五五購Ａ HKD 0.01 - - - - 0.01 - -
26339 CTTENCT@EC2503B騰訊花旗五三購Ｂ HKD 0.016 - - 0.019 0.017 0.017 3,050,000 54,850
26340 CTAIRCN@EC2506A國航花旗五六購Ａ HKD 0.53 - - - - 0.52 - -
26341 CT-NWD @EC2504A新發花旗五四購Ａ HKD 0.01 0.01 - - - 0.01 - -
26342 CTFEIHE@EC2506A飛鶴花旗五六購Ａ HKD 0.35 - - - - 0.35 - -
26345 CTCSOFT@EC2512A中軟花旗五乙購Ａ HKD 0.213 - - - - 0.213 - -
26346 UB-MGMC@EC2503A美高瑞銀五三購Ａ HKD 0.016 - - - - 0.016 - -
26348 HSSANDS@EC2503A金沙匯豐五三購Ａ HKD 0.117 0.125 0.127 0.127 0.118 0.125 2,544,000 313,964
26349 DSXIAMI@EC2506A小米星展五六購Ａ HKD 1.65 1.75 1.81 - - 1.75 - -
26351 HU-LINK@EC2504A領展華泰五四購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
26352 HUMTUAN@EP2502A美團華泰五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26359 GJLIAUT@EC2503A理想國君五三購Ａ HKD 0.104 0.105 0.108 0.098 0.095 0.106 30,000,000 2,910,000
26360 UBAIRCN@EC2506A國航瑞銀五六購Ａ HKD 0.63 0.61 0.62 - - 0.62 - -
26361 UB-TQL @EC2503A天齊瑞銀五三購Ａ HKD 0.049 0.037 0.038 - - 0.038 - -
26363 UBPOMRT@EC2506A泡瑪瑞銀五六購Ａ HKD 0.98 0.98 1.00 - - 0.98 - -
26364 UBMTUAN@EC2505A美團瑞銀五五購Ａ HKD 0.168 0.154 0.156 - - 0.157 - -
26366 KSTENCT@EC2503A騰訊韓投五三購Ａ HKD 0.03 0.034 0.035 0.033 0.033 0.034 50,000 1,650
26368 JPYKENR@EC2502A兗礦摩通五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26370 JPTENCT@EC2505A騰訊摩通五五購Ａ HKD 0.055 0.055 0.056 0.059 0.056 0.056 3,770,000 218,330
26371 CT-MNIU@EP2505A蒙牛花旗五五沽Ａ HKD 0.129 - - - - 0.127 - -
26372 CTAVICN@EC2512A中科花旗五乙購Ａ HKD 0.162 - - 0.152 0.141 0.143 440,000 64,420
26374 CT-TRIP@EC2501A攜程花旗五一購Ａ HKD TRADING SUSPENDED 暫停買賣
26375 CT-WPC @EC2510A濰柴花旗五十購Ａ HKD 0.204 - - - - 0.207 - -
26376 CT-BYD @EC2503A比迪花旗五三購Ａ HKD 0.103 - 0.099 0.099 0.09 0.096 5,215,000 494,440
26377 SGLININ@EC2506B李寧法興五六購Ｂ HKD 0.08 0.082 0.084 - - 0.082 - -
26379 SGTENCT@EC2503A騰訊法興五三購Ａ HKD 0.018 0.019 0.022 0.023 0.019 0.019 8,950,000 203,970
26380 SG-HSI @EC2502B恒指法興五二購Ｂ HKD 0.182 0.19 0.195 - - 0.191 - -
26382 SG-HKEX@EC2506B港交法興五六購Ｂ HKD 0.325 0.32 0.325 - - 0.325 - -
26384 HUSPDRG@EP2505AＳ金華泰五五沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26385 HS-SMIC@EC2502A中芯匯豐五二購Ａ HKD 1.63 1.61 1.68 - - 1.63 - -
26388 HS-CMOB@EC2512A中移匯豐五乙購Ａ HKD 0.109 0.106 0.107 - - 0.108 - -
26390 UBTENCT@EC2505A騰訊瑞銀五五購Ａ HKD 0.048 0.049 0.05 0.055 0.048 0.05 19,460,000 1,006,470
26392 CIJIANC@EC2502A江銅信證五二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
26395 MBPOMRT@EC2603A泡瑪麥銀六三購Ａ HKD N/A - - - - N/A - -
26396 MB-ENN @EC2603A新奧麥銀六三購Ａ HKD 0.131 - - - - 0.132 - -
26397 MB-PWRA@EC2602A電能麥銀六二購Ａ HKD 0.275 0.255 0.26 0.265 0.26 0.26 40,000 10,500
26398 KS-SMIC@EC2502A中芯韓投五二購Ａ HKD 1.68 1.65 1.71 - - 1.68 - -
26399 JP-ICBC@EC2812A工行摩通八乙購Ａ HKD 0.216 0.209 0.21 - - 0.21 - -
26401 JP-NTES@EC2506A網易摩通五六購Ａ HKD 0.094 0.103 0.105 0.106 0.105 0.104 30,000 3,165
26402 JPNFSPR@EC2501A農泉摩通五一購Ａ HKD TRADING SUSPENDED 暫停買賣
26405 CTPETCH@EC2510A中油花旗五十購Ａ HKD 0.031 - - - - 0.03 - -
26406 CTCNOOC@EC2504A海油花旗五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
26409 SGYKENR@EC2512A兗礦法興五乙購Ａ HKD 0.052 0.047 0.048 - - 0.048 - -
26410 SGALUCO@EC2507A中鋁法興五七購Ａ HKD 0.122 0.113 0.114 0.109 0.109 0.112 10,000 1,090
26411 SGCNOOC@EC2502A海油法興五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26413 SGZCRRC@EC2612A株車法興六乙購Ａ HKD 0.194 0.184 0.186 0.186 0.186 0.186 100,000 18,600
26414 HSASMPT@EC2506A太科匯豐五六購Ａ HKD 0.02 0.016 0.017 0.017 0.016 0.016 250,000 4,010
26416 CTSPDRG@EP2505AＳ金花旗五五沽Ａ HKD 0.015 - - - - 0.015 - -
26417 CT-ACMT@EC2503A海螺花旗五三購Ａ HKD 0.094 - - 0.094 0.089 0.094 1,680,000 153,560
26418 BPCNOOC@EC2510A海油法巴五十購Ａ HKD N/A 0.034 0.035 - - N/A - -
26421 BPXIAMI@EC2506A小米法巴五六購Ａ HKD 1.85 1.94 2.00 - - 1.94 - -
26423 BPSANDS@EC2504B金沙法巴五四購Ｂ HKD 0.119 0.129 0.138 - - 0.129 - -
26427 BIPINAN@EC2505B平安中銀五五購Ｂ HKD 0.44 0.41 0.425 0.425 0.425 0.425 10,000 4,250
26428 BIMTUAN@EC2509A美團中銀五九購Ａ HKD 0.32 0.31 0.315 0.33 0.31 0.31 120,000 37,550
26429 BIXIAMI@EC2506C小米中銀五六購Ｃ HKD 1.63 1.76 1.79 - - 1.76 - -
26430 CI-TRIP@EP2504A攜程信證五四沽Ａ HKD 0.01 - - - - 0.01 - -
26432 JP-HKEX@EC2509A港交摩通五九購Ａ HKD 0.29 0.28 0.285 - - 0.285 - -
26433 JPZIJIN@EC2506A紫金摩通五六購Ａ HKD 0.034 0.029 0.03 - - 0.03 - -
26434 UB-NTES@EC2506A網易瑞銀五六購Ａ HKD 0.093 0.099 0.101 - - 0.099 - -
26435 UBBAIDU@EC2503A百度瑞銀五三購Ａ HKD 0.036 0.048 0.049 0.05 0.048 0.049 135,000 6,550
26436 UBCNOOC@EC2505B海油瑞銀五五購Ｂ HKD 0.03 0.026 0.028 - - 0.028 - -
26438 UBTENCT@EC2509A騰訊瑞銀五九購Ａ HKD 0.116 0.127 0.128 0.124 0.123 0.127 80,000 9,880
26441 UBZIJIN@EC2506A紫金瑞銀五六購Ａ HKD 0.033 0.028 0.029 0.028 0.028 0.028 34,000 952
26442 HS-NTES@EC2506A網易匯豐五六購Ａ HKD 0.088 0.096 0.098 0.101 0.095 0.096 2,390,000 234,905
26443 HSZIJIN@EC2506A紫金匯豐五六購Ａ HKD 0.031 0.026 0.027 - - 0.027 - -
26444 DSPETCH@EC2509A中油星展五九購Ａ HKD 0.035 0.032 0.033 - - 0.033 - -
26445 SG-HSBC@EC2503A匯豐法興五三購Ａ HKD 0.28 0.295 0.305 - - 0.295 - -
26447 SGCRAIL@EC2609A中鐵法興六九購Ａ HKD 0.145 0.146 0.147 - - 0.146 - -
26448 HSAIRCN@EC2502A國航匯豐五二購Ａ HKD 0.53 0.50 0.52 - - 0.52 - -
26449 HU-SUNY@EP2506A舜光華泰五六沽Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
26451 HUXIAMI@EC2506A小米華泰五六購Ａ HKD 1.62 1.73 1.77 - - 1.73 - -
26452 HUPETCH@EC2509A中油華泰五九購Ａ HKD 0.032 0.03 0.031 - - 0.032 - -
26454 CI-CTWR@EC2612A鐵塔信證六乙購Ａ HKD 0.184 0.175 0.18 0.175 0.172 0.175 230,000 39,770
26456 UB-NWD @EC2506A新發瑞銀五六購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
26457 UB-WPC @EC2510A濰柴瑞銀五十購Ａ HKD 0.188 0.189 0.191 0.192 0.18 0.191 80,000 14,900
26458 KSBAIDU@EC2512A百度韓投五乙購Ａ HKD 0.10 0.112 0.113 - - 0.112 - -
26459 KS-TRIP@EC2503A攜程韓投五三購Ａ HKD 1.45 1.44 1.48 - - 1.45 - -
26460 CTHDLIH@EC2504A海撈花旗五四購Ａ HKD 0.118 0.11 - 0.119 0.113 0.121 340,000 39,890
26462 HSCNOOC@EC2502A海油匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26463 HSCPAIR@EC2512A國泰匯豐五乙購Ａ HKD 0.43 0.425 0.435 - - 0.43 - -
26468 GJ-HSBC@EC2503A匯豐國君五三購Ａ HKD 0.76 0.78 0.82 0.78 0.78 0.78 4,000 3,120
26470 GJPETCH@EC2502A中油國君五二購Ａ HKD 0.015 - - - - 0.015 - -
26471 HSNFSPR@EC2502A農泉匯豐五二購Ａ HKD 0.015 0.01 - - - 0.015 - -
26473 JP-HSBC@EC2503A匯豐摩通五三購Ａ HKD 0.28 0.305 0.31 0.31 0.31 0.31 12,000 3,720
26474 JPALUCO@EC2507A中鋁摩通五七購Ａ HKD 0.134 0.125 0.126 - - 0.126 - -
26476 JPPETCH@EC2510A中油摩通五十購Ａ HKD 0.03 0.028 0.029 - - 0.029 - -
26477 JP-CKA @EC2506A長實摩通五六購Ａ HKD 0.08 0.08 0.083 - - 0.08 - -
26478 CI-CNBM@EC2504A國材信證五四購Ａ HKD 0.51 0.54 0.57 - - 0.54 - -
26479 MBWEIMO@EC2508A微盟麥銀五八購Ａ HKD 0.93 0.92 0.94 0.95 0.90 0.94 22,000 20,300
26481 HUXIAMI@EP2505A小米華泰五五沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 2,000 20
26482 MBASMPT@EC2510A太科麥銀五十購Ａ HKD 0.06 0.052 0.053 0.052 0.052 0.052 290,000 15,080
26485 HSPOMRT@EC2506A泡瑪匯豐五六購Ａ HKD 0.94 0.95 0.97 - - 0.95 - -
26486 MSALUCO@EC2507A中鋁摩利五七購Ａ HKD 0.131 0.123 0.124 0.116 0.116 0.122 20,000 2,320
26487 UB-HSBC@EC2503A匯豐瑞銀五三購Ａ HKD 0.27 0.295 0.305 0.30 0.30 0.30 108,000 32,360
26488 UB-CKA @EC2506A長實瑞銀五六購Ａ HKD 0.082 0.082 0.084 - - 0.082 - -
26490 UBPETCH@EC2510A中油瑞銀五十購Ａ HKD 0.03 0.028 0.03 - - 0.03 - -
26491 UBALUCO@EC2507A中鋁瑞銀五七購Ａ HKD 0.133 0.124 0.125 0.119 0.117 0.123 160,000 18,920
26492 GJALIBA@EC2506B阿里國君五六購Ｂ HKD 0.239 0.25 0.255 0.248 0.248 0.25 55,000 13,640
26493 GJXIAMI@EC2506A小米國君五六購Ａ HKD 1.64 1.76 1.79 - - 1.76 - -
26495 CISENTM@EC2505A商湯信證五五購Ａ HKD 0.265 0.239 0.245 0.255 0.245 0.245 324,000 80,390
26496 CI-WUXI@EC2506A藥明信證五六購Ａ HKD 0.52 0.51 0.54 - - 0.52 - -
26497 BP-AIA @EC2502A友邦法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26498 BPCNOOC@EC2506A海油法巴五六購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
26499 BPPINAN@EC2506B平安法巴五六購Ｂ HKD N/A 0.42 0.43 - - N/A - -
26500 SGXIAMI@EC2506A小米法興五六購Ａ HKD 1.65 1.73 1.80 - - 1.73 - -
26502 JPMTUAN@EC2505A美團摩通五五購Ａ HKD 0.167 0.154 0.155 0.173 0.145 0.155 7,110,000 1,109,575
26506 HSMTUAN@EC2505A美團匯豐五五購Ａ HKD 0.167 0.155 0.157 0.178 0.148 0.157 122,535,000 19,721,145
26509 UB-CTFJ@EC2601A周福瑞銀六一購Ａ HKD 0.076 0.081 0.083 0.082 0.08 0.082 4,000 324
26510 UBNOEDU@EC2504A新教瑞銀五四購Ａ HKD 0.017 0.01 - - - 0.017 - -
26512 UBMTUAN@EC2509A美團瑞銀五九購Ａ HKD 0.265 0.25 0.255 - - 0.255 - -
26515 CIHAESH@EC2503A海智信證五三購Ａ HKD 0.075 0.066 0.069 0.077 0.066 0.069 1,180,000 81,780
26516 SGMTUAN@EC2507A美團法興五七購Ａ HKD 0.255 0.242 0.244 0.25 0.239 0.243 400,000 97,040
26517 GJ-SMIC@EC2502A中芯國君五二購Ａ HKD 1.80 - - - - 1.80 - -
26518 GJMTUAN@EC2504A美團國君五四購Ａ HKD 0.28 0.255 0.265 - - 0.265 - -
26519 CTMTUAN@EP2502A美團花旗五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26520 CTXIAMI@EP2505A小米花旗五五沽Ａ HKD 0.01 - 0.014 - - 0.01 - -
26521 CT-HSBK@EP2506A恒生花旗五六沽Ａ HKD 0.087 - - 0.089 0.084 0.088 1,130,000 99,170
26523 KS-SUNY@EC2509A舜光韓投五九購Ａ HKD 0.495 0.465 0.48 - - 0.48 - -
26524 KSPETCH@EC2510A中油韓投五十購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
26525 JPXIAMI@EC2506A小米摩通五六購Ａ HKD 1.63 1.75 1.78 - - 1.75 - -
26526 JPMTUAN@EC2509A美團摩通五九購Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
26528 JPCPAIR@EC2512A國泰摩通五乙購Ａ HKD 0.465 0.45 0.465 - - 0.465 - -
26529 JP-CTFJ@EC2601A周福摩通六一購Ａ HKD 0.077 0.082 0.083 - - 0.083 - -
26537 MBSANDS@EC2510A金沙麥銀五十購Ａ HKD 0.39 0.39 0.405 0.405 0.39 0.39 6,150,000 2,475,900
26538 MB-TQL @EC2503A天齊麥銀五三購Ａ HKD 0.04 0.028 0.03 - - 0.03 - -
26539 MB-WXAT@EC2603A藥康麥銀六三購Ａ HKD 0.59 - - - - 0.59 - -
26540 MBTRAHK@EC2601A盈富麥銀六一購Ａ HKD 0.445 0.44 0.48 - - 0.445 - -
26541 MB-HUAP@EP2509A華能麥銀五九沽Ａ HKD N/A 0.42 0.43 - - N/A - -
26543 UBCPAIR@EC2512A國泰瑞銀五乙購Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
26544 UBTENCT@EC2503D騰訊瑞銀五三購Ｄ HKD 0.047 0.053 0.055 0.061 0.053 0.054 8,830,000 513,620
26545 UBWEIMO@EC2503A微盟瑞銀五三購Ａ HKD 0.54 0.51 0.53 0.54 0.50 0.52 62,000 32,800
26546 UB-AAC @EC2512A瑞聲瑞銀五乙購Ａ HKD 0.275 0.28 0.285 - - 0.28 - -
26547 UB-MNIU@EC2505A蒙牛瑞銀五五購Ａ HKD 0.176 0.174 0.175 - - 0.175 - -
26548 UBMTUAN@EC2503B美團瑞銀五三購Ｂ HKD 0.37 0.355 0.36 - - 0.36 - -
26549 UBMTUAN@EC2507A美團瑞銀五七購Ａ HKD 0.255 0.24 0.243 - - 0.244 - -
26550 UBCMOLY@EC2505A洛鉬瑞銀五五購Ａ HKD 0.064 0.045 0.047 0.046 0.046 0.046 195,000 8,970
26551 UBSANDS@EC2506A金沙瑞銀五六購Ａ HKD 0.187 0.197 0.199 0.198 0.188 0.198 896,000 173,380
26553 HSMTUAN@EC2507A美團匯豐五七購Ａ HKD 0.238 0.225 0.233 0.231 0.228 0.231 160,000 36,720
26554 CT-SUNY@EC2509A舜光花旗五九購Ａ HKD 0.49 - - - - 0.475 - -
26555 CTMTUAN@EC2507A美團花旗五七購Ａ HKD 0.26 - - - - 0.248 - -
26556 CTMTUAN@EC2509A美團花旗五九購Ａ HKD 0.255 - - 0.25 0.24 0.248 2,880,000 710,300
26558 CTALUCO@EC2507A中鋁花旗五七購Ａ HKD 0.137 - - 0.128 0.122 0.128 920,000 113,730
26560 BPSENTM@EC2502A商湯法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26561 CILIAUT@EC2502A理想信證五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26562 CI-CRBH@EC2502A華啤信證五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26565 JPMTUAN@EC2503B美團摩通五三購Ｂ HKD 0.365 0.34 0.355 - - 0.355 - -
26567 JPHDLIH@EC2504A海撈摩通五四購Ａ HKD 0.109 0.114 0.115 - - 0.113 - -
26568 JP-PAHT@EC2506A平醫摩通五六購Ａ HKD 0.48 0.465 0.475 - - 0.475 - -
26569 SGMTUAN@EC2503B美團法興五三購Ｂ HKD 0.355 0.33 0.34 - - 0.345 - -
26570 SG-CRCC@EC2607A鐵建法興六七購Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
26573 UB-HSBC@EC2503B匯豐瑞銀五三購Ｂ HKD 0.32 0.355 0.36 - - 0.355 - -
26574 HSNOEDU@EC2504A新教匯豐五四購Ａ HKD 0.017 - - - - 0.017 - -
26576 MBESBUY@EC2506A東甄麥銀五六購Ａ HKD 0.53 0.55 0.57 - - 0.55 - -
26579 HSESBUY@EC2502A東甄匯豐五二購Ａ HKD 0.13 0.143 0.152 - - 0.143 - -
26580 HSCMOLY@EC2505A洛鉬匯豐五五購Ａ HKD 0.062 0.044 0.045 0.049 0.043 0.045 5,700,000 253,560
26581 HSCLIFE@EC2505A中壽匯豐五五購Ａ HKD 0.43 0.41 0.43 0.405 0.405 0.41 20,000 8,100
26583 SG-CMOB@EC2502A中移法興五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26584 HU-CMOB@EC2502A中移華泰五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26587 HUTENCT@EC2502A騰訊華泰五二購Ａ HKD 0.022 0.028 0.032 - - 0.029 - -
26588 HULIAUT@EC2503A理想華泰五三購Ａ HKD 0.097 0.099 0.101 - - 0.099 - -
26589 GJTENCT@EC2503B騰訊國君五三購Ｂ HKD 0.038 0.039 0.046 0.048 0.041 0.043 4,610,000 211,480
26590 CTMTUAN@EC2503A美團花旗五三購Ａ HKD 0.35 - - - - 0.34 - -
26591 CTTENCT@EC2503C騰訊花旗五三購Ｃ HKD 0.042 - - 0.06 0.047 0.049 3,770,000 195,390
26592 CTSANDS@EC2506A金沙花旗五六購Ａ HKD 0.189 - - 0.203 0.19 0.202 7,428,000 1,464,992
26593 CT-CTFJ@EC2601A周福花旗六一購Ａ HKD 0.073 0.06 - 0.079 0.079 0.079 30,000 2,370
26594 CTBUDWS@EC2602A百威花旗六二購Ａ HKD 0.062 0.058 - 0.059 0.059 0.059 167,000 9,853
26595 MBSUNTI@EC2507A新天麥銀五七購Ａ HKD 0.213 - - - - 0.209 - -
26596 CTCPAIR@EC2512A國泰花旗五乙購Ａ HKD 0.415 - 0.445 - - 0.415 - -
26597 JPSANDS@EC2506A金沙摩通五六購Ａ HKD 0.187 0.197 0.198 0.198 0.187 0.197 2,288,000 441,136
26598 JP-TQL @EC2503A天齊摩通五三購Ａ HKD 0.031 0.02 0.023 - - 0.023 - -
26600 JPWEIMO@EC2503A微盟摩通五三購Ａ HKD 0.61 0.52 0.66 - - 0.61 - -
26601 JPMTUAN@EC2507A美團摩通五七購Ａ HKD 0.26 0.249 0.25 0.265 0.242 0.25 50,000 12,540
26602 JP-AAC @EC2512A瑞聲摩通五乙購Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
26603 UB-HKEX@EC2505A港交瑞銀五五購Ａ HKD 0.405 0.40 0.405 - - 0.405 - -
26605 UBHDLIH@EC2504A海撈瑞銀五四購Ａ HKD 0.109 0.113 0.114 0.105 0.105 0.112 10,000 1,050
26607 UB-CMOB@EC2512A中移瑞銀五乙購Ａ HKD 0.12 0.116 0.117 - - 0.117 - -
26608 UB-CMOB@EC2510A中移瑞銀五十購Ａ HKD 0.141 0.141 0.142 - - 0.141 - -
26609 UB-SUNY@EC2509A舜光瑞銀五九購Ａ HKD 0.53 0.50 0.51 - - 0.51 - -
26611 UBANTAS@EC2502A安踏瑞銀五二購Ａ HKD 0.136 0.136 0.14 - - 0.136 - -
26612 HS-CMOB@EC2510A中移匯豐五十購Ａ HKD 0.135 0.131 0.133 - - 0.134 - -
26613 CI-GEG @EC2504A銀河信證五四購Ａ HKD 0.044 0.049 0.05 0.049 0.045 0.049 3,330,000 158,350
26614 CI-HKEX@EC2509A港交信證五九購Ａ HKD 0.54 0.54 0.56 - - 0.54 - -
26615 CI-CMOB@EC2503A中移信證五三購Ａ HKD 0.04 0.036 0.038 0.04 0.035 0.038 2,485,000 93,100
26619 CTTENCT@EC2502A騰訊花旗五二購Ａ HKD 0.028 - 0.056 0.038 0.038 0.038 50,000 2,020
26620 JP-HSBC@EC2503B匯豐摩通五三購Ｂ HKD 0.33 0.365 0.37 - - 0.365 - -
26621 JP-HKEX@EC2505A港交摩通五五購Ａ HKD 0.41 0.40 0.405 0.41 0.395 0.405 50,000 19,875
26622 JPTENCT@EC2503D騰訊摩通五三購Ｄ HKD 0.051 0.057 0.058 0.064 0.055 0.058 7,600,000 451,980
26624 HS-MNIU@EC2505A蒙牛匯豐五五購Ａ HKD 0.176 0.173 0.175 - - 0.174 - -
26626 MS-MNIU@EC2505A蒙牛摩利五五購Ａ HKD 0.18 0.177 0.178 - - 0.178 - -
26627 DS-CMOB@EC2502A中移星展五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26629 DSCNOOC@EC2502A海油星展五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26632 HU-HSBC@EC2503A匯豐華泰五三購Ａ HKD 0.265 0.30 0.315 - - 0.30 - -
26633 HU-SUNY@EC2509A舜光華泰五九購Ａ HKD 0.48 0.44 0.465 - - 0.465 - -
26634 HSTENCT@EC2503D騰訊匯豐五三購Ｄ HKD 0.036 0.043 0.045 0.048 0.043 0.044 3,040,000 139,520
26635 CIPINAN@EP2502A平安信證五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26636 CIPETCH@EC2502A中油信證五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26637 CI-MNIU@EC2505A蒙牛信證五五購Ａ HKD 0.202 0.20 0.203 - - 0.202 - -
26638 GJCNOOC@EC2502A海油國君五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26640 UBCRAIL@EC2609A中鐵瑞銀六九購Ａ HKD 0.166 0.167 0.169 - - 0.167 - -
26643 UBTRSKY@EC2505A航信瑞銀五五購Ａ HKD 0.143 0.146 0.148 0.142 0.14 0.146 5,440,000 767,040
26646 UBLIAUT@EC2509A理想瑞銀五九購Ａ HKD 0.236 0.236 0.238 - - 0.236 - -
26647 UB-AIA @EC2504A友邦瑞銀五四購Ａ HKD 0.019 0.019 0.021 0.021 0.021 0.021 34,000 714
26648 UB-HSBC@EC2505A匯豐瑞銀五五購Ａ HKD 0.51 0.53 0.54 - - 0.53 - -
26651 JP-SUNY@EC2509A舜光摩通五九購Ａ HKD 0.53 0.49 0.51 - - 0.51 - -
26653 JPANTAS@EC2502A安踏摩通五二購Ａ HKD 0.136 0.138 0.14 - - 0.137 - -
26656 BP-AIA @EC2506A友邦法巴五六購Ａ HKD 0.106 0.111 0.114 0.116 0.113 0.115 108,000 12,338
26657 BPMTUAN@EC2601A美團法巴六一購Ａ HKD 0.46 0.43 0.445 - - 0.45 - -
26658 BPMTUAN@EC2508A美團法巴五八購Ａ HKD 0.255 0.239 0.247 0.26 0.247 0.248 70,000 17,610
26659 CTHAESH@EC2502A海智花旗五二購Ａ HKD 0.016 - 0.03 - - 0.016 - -
26660 CT-TRIP@EP2503A攜程花旗五三沽Ａ HKD 0.012 - - - - 0.012 - -
26661 CTCNOOC@EP2502A海油花旗五二沽Ａ HKD 0.016 - - - - 0.016 - -
26663 CT-CMOB@EC2506A中移花旗五六購Ａ HKD 0.077 - - - - 0.077 - -
26667 HUANTAS@EC2502A安踏華泰五二購Ａ HKD 0.119 0.121 0.126 - - 0.121 - -
26672 HS-CTFJ@EC2601A周福匯豐六一購Ａ HKD 0.074 0.08 0.081 0.08 0.074 0.08 600,000 45,550
26673 MBNFSPR@EC2503A農泉麥銀五三購Ａ HKD 0.042 0.061 0.065 0.059 0.046 0.061 3,168,000 158,236
26675 MB-COSL@EC2601A海田麥銀六一購Ａ HKD 0.191 - - - - 0.188 - -
26676 MBCRGAS@EC2508A華燃麥銀五八購Ａ HKD 0.105 0.103 0.107 - - 0.105 - -
26677 MBINBIO@EC2607A信藥麥銀六七購Ａ HKD 0.154 0.152 0.155 0.156 0.154 0.154 3,100,000 477,550
26678 BIPINAN@EC2502C平安中銀五二購Ｃ HKD 0.435 0.41 0.43 - - 0.435 - -
26680 BIMTUAN@EC2507A美團中銀五七購Ａ HKD 0.26 0.247 0.248 0.248 0.238 0.248 620,000 151,230
26681 BICNOOC@EP2505A海油中銀五五沽Ａ HKD 0.138 0.146 0.148 - - 0.146 - -
26682 HSLENOV@EP2503A聯想匯豐五三沽Ａ HKD 0.024 0.029 0.03 0.03 0.028 0.03 7,960,000 226,680
26684 JPCRAIL@EC2609A中鐵摩通六九購Ａ HKD 0.156 0.157 0.159 0.155 0.155 0.157 1,000,000 155,000
26686 JPCRPOW@EC2503A潤電摩通五三購Ａ HKD 0.01 - - - - 0.01 - -
26687 JP-BYD @EC2502B比迪摩通五二購Ｂ HKD 0.076 0.062 0.073 - - 0.073 - -
26688 JP-CSPC@EC2506A石藥摩通五六購Ａ HKD 0.014 0.014 0.015 0.014 0.014 0.014 70,000 980
26689 JPLIAUT@EC2509A理想摩通五九購Ａ HKD 0.234 0.235 0.238 - - 0.235 - -
26690 JP-AIA @EC2504A友邦摩通五四購Ａ HKD 0.028 0.025 0.03 - - 0.028 - -
26691 CT-HKEX@EC2509A港交花旗五九購Ａ HKD 0.495 - - - - 0.495 - -
26692 CT-HSBC@EC2505A匯豐花旗五五購Ａ HKD 0.49 - - - - 0.52 - -
26693 CILENOV@EC2504A聯想信證五四購Ａ HKD 0.045 0.038 0.039 0.039 0.035 0.039 4,700,000 175,900
26694 CI-WXAT@EC2510A藥康信證五十購Ａ HKD 0.465 0.445 0.46 - - 0.46 - -
26695 DSBAIDU@EC2503A百度星展五三購Ａ HKD 0.028 0.037 0.044 0.045 0.038 0.041 490,000 19,950
26696 DSMTUAN@EC2507A美團星展五七購Ａ HKD 0.29 0.26 0.29 - - 0.29 - -
26697 GJMTUAN@EC2504B美團國君五四購Ｂ HKD 0.55 0.51 0.53 - - 0.53 - -
26699 UB-CSPC@EC2506A石藥瑞銀五六購Ａ HKD 0.016 0.015 0.016 0.014 0.014 0.015 2,000,000 28,000
26701 UB-PAHT@EC2506A平醫瑞銀五六購Ａ HKD 0.485 0.475 0.485 - - 0.485 - -
26702 UBESBUY@EC2502A東甄瑞銀五二購Ａ HKD 0.115 0.125 0.129 0.135 0.13 0.129 410,000 54,455
26703 UB-SMIC@EP2502A中芯瑞銀五二沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
26705 HUJDCOM@EC2506A京東華泰五六購Ａ HKD 0.76 0.75 0.80 - - 0.76 - -
26706 HUSENTM@EC2505A商湯華泰五五購Ａ HKD 0.305 0.28 0.29 0.34 0.275 0.28 2,483,000 800,180
26713 JPBUDWS@EC2602A百威摩通六二購Ａ HKD 0.052 0.051 0.052 - - 0.052 - -
26714 SG-CRL @EC2506A華地法興五六購Ａ HKD 0.194 0.186 0.188 - - 0.188 - -
26717 HU-TRIP@EC2503A攜程華泰五三購Ａ HKD 1.41 1.40 1.45 - - 1.41 - -
26718 HU-GEG @EC2504A銀河華泰五四購Ａ HKD 0.04 0.043 0.045 0.041 0.041 0.043 200,000 8,200
26719 DS-BYD @EC2502A比迪星展五二購Ａ HKD 0.211 - - - - 0.211 - -
26720 GJ-HSBC@EC2505A匯豐國君五五購Ａ HKD 0.465 0.495 0.51 - - 0.495 - -
26721 GJKUASO@EC2509B快手國君五九購Ｂ HKD 0.101 0.101 0.104 0.10 0.098 0.10 20,120,000 1,992,000
26723 UBZCRRC@EC2503A株車瑞銀五三購Ａ HKD 0.014 0.012 0.013 0.013 0.013 0.013 287,000 3,731
26724 UBPINAN@EC2505A平安瑞銀五五購Ａ HKD 0.52 0.49 0.50 - - 0.50 - -
26726 UBCNOOC@EC2509A海油瑞銀五九購Ａ HKD 0.048 0.045 0.047 - - 0.047 - -
26728 UB-GEG @EC2504B銀河瑞銀五四購Ｂ HKD 0.043 0.049 0.05 - - 0.049 - -
26729 UBXIAMI@EC2503C小米瑞銀五三購Ｃ HKD 1.90 2.02 2.05 - - 2.02 - -
26730 UBHAESH@EC2502A海智瑞銀五二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
26731 UBMTUAN@EC2509B美團瑞銀五九購Ｂ HKD 0.315 0.305 0.31 0.325 0.30 0.305 80,000 25,000
26732 BP-SUNY@EC2510A舜光法巴五十購Ａ HKD N/A 0.46 0.47 - - N/A - -
26733 BP-AAC @EC2503A瑞聲法巴五三購Ａ HKD 0.249 0.285 0.31 - - 0.285 - -
26734 BPTENCT@EP2507A騰訊法巴五七沽Ａ HKD 0.056 0.052 0.054 0.053 0.053 0.053 100,000 5,300
26735 GJMTUAN@EC2503A美團國君五三購Ａ HKD 0.38 0.36 0.37 - - 0.37 - -
26737 CTBAIDU@EC2503A百度花旗五三購Ａ HKD 0.027 0.038 0.049 0.041 0.033 0.04 10,172,500 402,375
26739 CT-AIA @EC2504A友邦花旗五四購Ａ HKD 0.014 0.014 0.045 0.016 0.016 0.016 450,000 7,200
26742 JPBAIDU@EC2503A百度摩通五三購Ａ HKD 0.037 0.05 0.051 0.053 0.045 0.05 8,095,000 405,397
26743 JPTENCT@EC2506A騰訊摩通五六購Ａ HKD 0.078 0.082 0.083 0.09 0.083 0.083 1,007,920,000 84,776,640
26744 JP-HSBC@EC2505A匯豐摩通五五購Ａ HKD 0.52 0.55 0.56 - - 0.55 - -
26745 CIXPENG@EC2512A小鵬信證五乙購Ａ HKD 0.56 0.55 0.59 - - 0.56 - -
26746 CICSHST@EC2502A南科信證五二購Ａ HKD 0.60 0.63 0.66 - - 0.63 - -
26747 CI-CLIT@EC2502A閱文信證五二購Ａ HKD 0.012 0.014 0.016 - - 0.014 - -
26748 CI-GWMC@EC2502A長汽信證五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26750 UBTENCT@EC2506A騰訊瑞銀五六購Ａ HKD 0.077 0.08 0.081 0.084 0.079 0.081 480,000 39,430
26751 UBMTUAN@EC2503C美團瑞銀五三購Ｃ HKD 0.23 0.208 0.212 0.235 0.235 0.214 5,000 1,175
26752 UB-HSBC@EC2506A匯豐瑞銀五六購Ａ HKD 0.77 0.81 0.82 - - 0.81 - -
26755 MSCPAIR@EC2512A國泰摩利五乙購Ａ HKD 0.425 0.40 0.435 - - 0.425 - -
26757 MS-CSPC@EC2506A石藥摩利五六購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
26759 MSCRPOW@EC2503A潤電摩利五三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
26760 MSLENOV@EC2504A聯想摩利五四購Ａ HKD 0.036 0.029 0.03 0.031 0.026 0.03 2,210,000 62,670
26761 MSYKENR@EC2512A兗礦摩利五乙購Ａ HKD 0.061 0.057 0.058 - - 0.058 - -
26764 MS-ICBC@EC2812A工行摩利八乙購Ａ HKD 0.21 0.206 0.208 - - 0.209 - -
26765 MSSDGLD@EC2503A東金摩利五三購Ａ HKD 0.016 - - - - 0.016 - -
26766 MS-PAHT@EC2506A平醫摩利五六購Ａ HKD 0.53 0.495 0.53 - - 0.53 - -
26767 DS-HSBC@EC2503A匯豐星展五三購Ａ HKD 0.74 0.78 0.79 - - 0.78 - -
26768 MSBAIDU@EC2509A百度摩利五九購Ａ HKD 0.094 0.109 0.11 0.113 0.11 0.11 1,212,500 135,560
26771 CTCNOOC@EC2502A海油花旗五二購Ａ HKD 0.01 - - - - 0.01 - -
26773 CTJDCOM@EC2512A京東花旗五乙購Ａ HKD 0.42 - - - - 0.42 - -
26774 HS-HKEX@EC2509B港交匯豐五九購Ｂ HKD 0.50 0.50 0.51 - - 0.50 - -
26775 CITENCT@EP2510A騰訊信證五十沽Ａ HKD 0.091 0.086 0.087 - - 0.087 - -
26776 CI-HSBC@EP2506A匯豐信證五六沽Ａ HKD 0.025 0.014 0.024 - - 0.023 - -
26777 CI-LINK@EP2506A領展信證五六沽Ａ HKD 0.096 0.091 0.096 - - 0.096 - -
26778 CICNOOC@EC2502B海油信證五二購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
26780 SG-HSBC@EC2503B匯豐法興五三購Ｂ HKD 0.60 0.63 0.65 - - 0.63 - -
26781 UBBUDWS@EC2602A百威瑞銀六二購Ａ HKD 0.049 0.048 0.049 - - 0.049 - -
26782 JPMTUAN@EC2509B美團摩通五九購Ｂ HKD 0.325 0.31 0.315 - - 0.32 - -
26784 JPMTUAN@EC2503C美團摩通五三購Ｃ HKD 0.24 0.222 0.224 0.234 0.207 0.226 260,000 57,535
26786 JPXIAMI@EC2503B小米摩通五三購Ｂ HKD 1.88 2.00 2.03 - - 2.00 - -
26787 JPHAESH@EC2502A海智摩通五二購Ａ HKD 0.013 - - - - 0.013 - -
26788 UB-CMOB@EC2506A中移瑞銀五六購Ａ HKD 0.066 0.065 0.066 0.069 0.066 0.066 160,000 10,710
26790 UBGEELY@EC2507A吉利瑞銀五七購Ａ HKD 1.02 0.99 1.03 - - 1.02 - -
26792 BITENCT@EC2503C騰訊中銀五三購Ｃ HKD 0.044 0.048 0.055 0.058 0.051 0.054 7,090,000 390,990
26793 BI-BYD @EC2502A比迪中銀五二購Ａ HKD 0.203 0.19 0.194 - - 0.194 - -
26794 BI-AIA @EC2504A友邦中銀五四購Ａ HKD 0.082 0.085 0.086 0.095 0.085 0.085 6,784,000 606,464
26796 CIXIAMI@EC2505B小米信證五五購Ｂ HKD 1.86 1.98 2.01 - - 1.98 - -
26797 UBSDGLD@EC2503A東金瑞銀五三購Ａ HKD 0.016 0.011 0.012 - - 0.012 - -
26798 UBBAIDU@EC2509A百度瑞銀五九購Ａ HKD 0.097 0.115 0.116 0.118 0.113 0.116 1,792,500 207,185
26800 UB-HKEX@EC2509B港交瑞銀五九購Ｂ HKD 0.53 0.53 0.55 - - 0.53 - -
26801 UBCRPOW@EC2503A潤電瑞銀五三購Ａ HKD 0.012 - - - - 0.012 - -
26802 UBLENOV@EC2504A聯想瑞銀五四購Ａ HKD 0.039 0.031 0.032 0.033 0.028 0.032 880,000 27,290
26803 UBPINAN@EC2502B平安瑞銀五二購Ｂ HKD 0.49 0.46 0.47 - - 0.47 - -
26804 UB-NTES@EC2504A網易瑞銀五四購Ａ HKD 0.159 0.174 0.178 - - 0.174 - -
26806 HSHAESH@EC2502A海智匯豐五二購Ａ HKD 0.018 - 0.018 - - 0.018 - -
26807 HSXIAMI@EC2503B小米匯豐五三購Ｂ HKD 1.87 1.98 2.01 - - 1.99 - -
26809 JPSENTM@EC2505A商湯摩通五五購Ａ HKD 0.265 0.255 0.26 0.27 0.25 0.26 1,921,000 505,315
26810 JP-CRL @EC2506A華地摩通五六購Ａ HKD 0.232 0.223 0.226 - - 0.226 - -
26811 JP-HSBC@EC2506A匯豐摩通五六購Ａ HKD 0.77 0.79 0.82 - - 0.79 - -
26812 BPMTUAN@EC2507B美團法巴五七購Ｂ HKD 0.32 0.30 0.31 - - 0.31 - -
26813 BPMTUAN@EC2506B美團法巴五六購Ｂ HKD 0.58 0.52 0.56 - - 0.56 - -
26814 BPJDCOM@EC2507A京東法巴五七購Ａ HKD N/A 0.95 1.01 - - N/A - -
26815 BP-HKEX@EC2505A港交法巴五五購Ａ HKD 0.64 0.61 0.65 - - 0.64 - -
26816 KSXIAMI@EC2506A小米韓投五六購Ａ HKD 1.65 1.77 1.82 - - 1.77 - -
26817 KS-CMOB@EC2506A中移韓投五六購Ａ HKD 0.077 0.074 0.076 - - 0.076 - -
26820 CTBAIDU@EC2509A百度花旗五九購Ａ HKD 0.092 0.108 - 0.114 0.107 0.113 3,175,000 350,100
26821 CTGEELY@EC2507A吉利花旗五七購Ａ HKD N/A - - - - N/A - -
26822 CTYKENR@EC2512A兗礦花旗五乙購Ａ HKD 0.065 - - - - 0.061 - -
26823 BP-GEG @EC2507A銀河法巴五七購Ａ HKD 0.131 0.141 0.144 0.135 0.132 0.141 300,000 39,900
26824 BPTENCT@EC2510B騰訊法巴五十購Ｂ HKD 0.19 0.203 0.205 - - 0.202 - -
26825 BPPINAN@EC2505A平安法巴五五購Ａ HKD 0.73 0.65 0.70 0.67 0.67 0.67 5,000 3,350
26826 HU-HSBC@EP2502A匯豐華泰五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26827 MBKINGB@EC2601A建滔麥銀六一購Ａ HKD 0.45 - - - - 0.45 - -
26828 MB-CLP @EC2506A中電麥銀五六購Ａ HKD 0.03 0.027 - 0.029 0.029 0.029 250,000 7,250
26829 MB-NTES@EC2510A網易麥銀五十購Ａ HKD 0.385 0.405 0.42 - - 0.405 - -
26830 MB-CRL @EC2507A華地麥銀五七購Ａ HKD 0.27 - - - - 0.27 - -
26831 MBGDINV@EC2511A粵海麥銀五甲購Ａ HKD 0.35 - - - - 0.35 - -
26832 MB-SJM @EC2510A澳博麥銀五十購Ａ HKD 0.218 0.217 0.222 - - 0.218 - -
26833 MBCRAIL@EC2509A中鐵麥銀五九購Ａ HKD 0.12 - - - - 0.119 - -
26838 CT-NTES@EC2504A網易花旗五四購Ａ HKD 0.153 - - - - 0.167 - -
26839 HS-HKEX@EC2505A港交匯豐五五購Ａ HKD 0.385 0.38 0.385 - - 0.385 - -
26840 HSBAIDU@EC2509A百度匯豐五九購Ａ HKD 0.097 0.111 0.112 0.115 0.113 0.112 470,000 53,470
26841 HSPINAN@EC2502B平安匯豐五二購Ｂ HKD 0.425 0.385 0.40 0.38 0.38 0.385 10,000 3,800
26842 JPLENOV@EC2504A聯想摩通五四購Ａ HKD 0.04 0.032 0.033 0.033 0.032 0.033 430,000 13,810
26843 JP-NTES@EC2504A網易摩通五四購Ａ HKD 0.16 0.176 0.179 0.169 0.169 0.176 30,000 5,070
26845 JPBAIDU@EC2509A百度摩通五九購Ａ HKD 0.10 0.119 0.12 0.12 0.112 0.12 55,907,500 6,564,640
26846 JPPINAN@EC2502A平安摩通五二購Ａ HKD TRADING SUSPENDED 暫停買賣
26847 MSBAIDU@EP2506A百度摩利五六沽Ａ HKD 0.118 0.109 0.11 0.104 0.104 0.109 95,000 9,880
26848 MS-TRIP@EP2503A攜程摩利五三沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
26851 UBSENTM@EC2505A商湯瑞銀五五購Ａ HKD 0.28 0.25 0.26 - - 0.26 - -
26852 UBXPENG@EC2512A小鵬瑞銀五乙購Ａ HKD 0.61 0.62 0.64 - - 0.62 - -
26853 UB-ACMT@EC2503A海螺瑞銀五三購Ａ HKD 0.086 0.086 0.089 - - 0.086 - -
26855 BI-SMIC@EC2506A中芯中銀五六購Ａ HKD 2.07 2.03 2.13 - - 2.07 - -
26856 BIPETCH@EC2504A中油中銀五四購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
26857 BICNOOC@EC2504A海油中銀五四購Ａ HKD 0.036 0.032 0.034 - - 0.034 - -
26858 MS-HSBC@EC2503C匯豐摩利五三購Ｃ HKD 0.58 0.61 0.63 - - 0.61 - -
26860 GJPINAN@EC2502A平安國君五二購Ａ HKD 0.46 0.43 0.445 - - 0.45 - -
26861 GJ-WUXI@EC2506A藥明國君五六購Ａ HKD 0.53 0.52 0.54 - - 0.53 - -
26862 GJ-SMIC@EC2504A中芯國君五四購Ａ HKD 2.02 2.01 2.05 - - 2.02 - -
26863 GJXIAMI@EC2503B小米國君五三購Ｂ HKD 1.88 2.00 2.06 - - 2.00 - -
26864 GJ-HKEX@EC2509A港交國君五九購Ａ HKD 0.66 0.66 0.69 - - 0.66 - -
26871 HSLIAUT@EC2509A理想匯豐五九購Ａ HKD 0.218 0.219 0.221 0.212 0.212 0.219 240,000 50,880
26872 HSJDCOM@EC2512A京東匯豐五乙購Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
26873 KSLENOV@EC2504A聯想韓投五四購Ａ HKD 0.041 0.034 0.035 - - 0.035 - -
26875 KS-HSBC@EC2503A匯豐韓投五三購Ａ HKD 0.67 0.69 0.72 - - 0.69 - -
26876 KS-BYD @EC2506A比迪韓投五六購Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
26877 CT-HKEX@EC2505A港交花旗五五購Ａ HKD 0.365 - - 0.37 0.345 0.365 2,375,000 838,675
26878 CT-HSBC@EC2503A匯豐花旗五三購Ａ HKD 0.57 0.61 - 0.61 0.61 0.61 16,000 9,760
26879 CTCNOOC@EC2502B海油花旗五二購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
26880 CT-HSBC@EP2506A匯豐花旗五六沽Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
26881 CTPINAN@EC2502A平安花旗五二購Ａ HKD 0.43 - - - - 0.405 - -
26882 JPSDGLD@EC2503A東金摩通五三購Ａ HKD 0.012 0.01 - - - 0.012 - -
26883 JP-KBLH@EC2507A建板摩通五七購Ａ HKD 0.167 0.166 0.17 0.158 0.158 0.168 50,000 7,900
26884 JPXPENG@EC2512A小鵬摩通五乙購Ａ HKD 0.60 0.61 0.64 - - 0.61 - -
26885 MSYKENR@EP2509A兗礦摩利五九沽Ａ HKD 0.246 0.249 0.255 - - 0.249 - -
26886 MSLIAUT@EP2509A理想摩利五九沽Ａ HKD 0.151 0.148 0.15 0.152 0.152 0.15 40,000 6,080
26888 MSJDCOM@EP2502A京東摩利五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26890 MS-BYD @EP2503A比迪摩利五三沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
26891 UBJIANC@EC2506A江銅瑞銀五六購Ａ HKD 0.093 0.077 0.078 - - 0.078 - -
26892 UB-CRL @EC2506A華地瑞銀五六購Ａ HKD 0.215 0.211 0.213 - - 0.213 - -
26894 BPMTUAN@EC2504B美團法巴五四購Ｂ HKD 0.52 0.465 0.51 - - 0.50 - -
26895 HS-NIO @EC2512A蔚來匯豐五乙購Ａ HKD 0.219 0.217 0.219 0.216 0.212 0.217 1,000,000 213,900
26899 UB-AAC @EC2502A瑞聲瑞銀五二購Ａ HKD 0.255 0.29 0.30 - - 0.29 - -
26900 HSMTUAN@EC2503B美團匯豐五三購Ｂ HKD 0.355 0.335 0.34 - - 0.345 - -
26901 HS-ACMT@EC2503A海螺匯豐五三購Ａ HKD 0.098 0.096 0.098 - - 0.098 - -
26902 HS-CMOB@EC2506A中移匯豐五六購Ａ HKD 0.065 0.062 0.063 0.064 0.062 0.064 800,000 50,300
26903 CICSHST@EP2504A南科信證五四沽Ａ HKD 0.016 - 0.02 - - 0.016 - -
26904 CIHUAHO@EC2504A華虹信證五四購Ａ HKD 0.37 0.375 0.385 0.355 0.335 0.375 1,400,000 475,800
26905 CI-HSPG@EC2502A翰藥信證五二購Ａ HKD 0.015 0.012 0.016 - - 0.015 - -
26906 CTJIANC@EC2506A江銅花旗五六購Ａ HKD 0.086 - - 0.07 0.066 0.068 1,400,000 96,100
26907 CT-NTES@EP2504A網易花旗五四沽Ａ HKD 0.02 - 0.042 0.016 0.016 0.016 1,140,000 18,240
26908 KSALIBA@EC2503A阿里韓投五三購Ａ HKD 0.079 0.09 0.091 - - 0.09 - -
26909 UB-HSBC@EC2503C匯豐瑞銀五三購Ｃ HKD 0.57 0.60 0.62 - - 0.60 - -
26910 UBCNOOC@EC2502B海油瑞銀五二購Ｂ HKD 0.02 - 0.01 - - 0.01 - -
26911 UB-KBLH@EC2507A建板瑞銀五七購Ａ HKD 0.166 0.166 0.169 - - 0.168 - -
26913 UB-HSBC@EP2506A匯豐瑞銀五六沽Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
26914 JPLENOV@EP2503A聯想摩通五三沽Ａ HKD 0.026 0.03 0.031 - - 0.03 - -
26915 JP-HSBC@EC2503C匯豐摩通五三購Ｃ HKD 0.60 0.61 0.64 - - 0.61 - -
26916 BP-HSBC@EC2504C匯豐法巴五四購Ｃ HKD 0.60 0.63 0.65 0.63 0.63 0.63 12,000 7,560
26919 BP-AIA @EC2504B友邦法巴五四購Ｂ HKD 0.037 0.039 0.042 0.043 0.04 0.041 3,134,000 133,596
26920 BP-HKEX@EC2601A港交法巴六一購Ａ HKD 0.61 0.59 0.61 - - 0.61 - -
26921 HS-CUNI@EC2504A中聯匯豐五四購Ａ HKD 0.105 0.104 0.106 - - 0.105 - -
26923 UBAMCS3@EC2506A夏三瑞銀五六購Ａ HKD 0.182 0.178 0.179 0.185 0.175 0.178 392,000 70,416
26927 KSBAIDU@EC2503A百度韓投五三購Ａ HKD 0.032 0.045 0.046 0.042 0.042 0.045 27,500 1,155
26928 KSPINAN@EC2502A平安韓投五二購Ａ HKD 0.47 0.445 0.465 - - 0.47 - -
26929 UBSANDS@EC2509A金沙瑞銀五九購Ａ HKD 0.36 0.37 0.38 0.365 0.365 0.37 320,000 116,800
26930 UB-GEG @EC2506A銀河瑞銀五六購Ａ HKD 0.146 0.157 0.159 - - 0.158 - -
26931 UBMTUAN@EC2506B美團瑞銀五六購Ｂ HKD 0.32 0.30 0.305 0.33 0.305 0.305 150,000 47,750
26932 UBALIBA@EC2812A阿里瑞銀八乙購Ａ HKD 0.38 0.395 0.40 0.385 0.385 0.395 5,000 1,925
26933 CI-CTEL@EC2502A國信信證五二購Ａ HKD 0.27 0.217 0.27 - - 0.27 - -
26935 CISANDS@EC2509A金沙信證五九購Ａ HKD 0.475 0.495 0.51 - - 0.495 - -
26936 CI-BILI@EC2506A嗶哩信證五六購Ａ HKD 0.275 0.285 0.29 0.295 0.29 0.29 40,000 11,650
26937 HS-BILI@EC2506A嗶哩匯豐五六購Ａ HKD 0.255 0.265 0.27 0.26 0.26 0.265 18,000 4,680
26938 HUSANDS@EC2511A金沙華泰五甲購Ａ HKD 0.43 0.445 0.46 - - 0.445 - -
26939 JP-CHQG@EC2502A中宏摩通五二購Ａ HKD 0.089 0.066 0.067 0.069 0.062 0.065 435,000 28,190
26940 JP-HSBC@EP2504A匯豐摩通五四沽Ａ HKD 0.014 - - - - 0.014 - -
26942 GJ-GEG @EC2506A銀河國君五六購Ａ HKD 0.204 0.22 0.255 - - 0.22 - -
26943 MS-GEG @EC2506A銀河摩利五六購Ａ HKD 0.129 0.141 0.144 0.142 0.128 0.142 1,070,000 140,510
26945 MSMTUAN@EC2503B美團摩利五三購Ｂ HKD 0.53 0.49 0.50 - - 0.50 - -
26946 UB-TRIP@EP2503A攜程瑞銀五三沽Ａ HKD 0.013 - - - - 0.013 - -
26948 UBCTGDF@EC2506A中免瑞銀五六購Ａ HKD 0.121 0.111 0.113 - - 0.113 - -
26949 CTPINAN@EP2502A平安花旗五二沽Ａ HKD 0.01 - - - - 0.01 - -
26950 CT-SHKP@EC2511A新地花旗五甲購Ａ HKD 0.118 - - - - 0.116 - -
26951 CTMEITU@EC2506A美圖花旗五六購Ａ HKD 0.245 - - - - 0.33 - -
26952 CT-SJM @EC2510A澳博花旗五十購Ａ HKD 0.131 - 0.138 0.133 0.133 0.132 60,000 7,980
26953 CT-GEG @EC2506A銀河花旗五六購Ａ HKD 0.142 0.152 - 0.154 0.142 0.154 3,540,000 515,940
26954 HSSANDS@EC2509A金沙匯豐五九購Ａ HKD 0.355 0.37 0.375 0.375 0.355 0.37 3,210,000 1,176,700
26955 HS-GEG @EC2506A銀河匯豐五六購Ａ HKD 0.153 0.165 0.167 0.158 0.157 0.165 100,000 15,750
26956 JP-AAC @EC2502A瑞聲摩通五二購Ａ HKD 0.27 0.29 0.30 - - 0.29 - -
26957 JP-GEG @EC2506A銀河摩通五六購Ａ HKD 0.154 0.167 0.169 0.169 0.156 0.168 600,000 97,990
26958 SGAMCS3@EC2506A夏三法興五六購Ａ HKD 0.175 0.171 0.173 0.177 0.167 0.171 434,000 74,602
26959 DSPINAN@EC2502A平安星展五二購Ａ HKD 0.445 - - - - 0.445 - -
26960 MB-GEG @EC2508A銀河麥銀五八購Ａ HKD 0.213 0.23 0.236 0.234 0.217 0.234 230,000 50,420
26961 MBLFGHL@EC2506A龍湖麥銀五六購Ａ HKD 0.141 0.139 0.141 0.143 0.14 0.14 730,000 102,425
26962 MBFOPHA@EC2603A復醫麥銀六三購Ａ HKD 0.24 0.223 0.226 0.234 0.225 0.226 565,000 127,760
26963 MB-CUNI@EC2509A中聯麥銀五九購Ａ HKD 0.29 - - - - 0.29 - -
26964 MB-CRBH@EC2504A華啤麥銀五四購Ａ HKD 0.131 0.123 - - - 0.129 - -
26965 MS-NTES@EC2507A網易摩利五七購Ａ HKD 0.26 0.28 0.29 - - 0.28 - -
26966 MSTENCT@EC2503C騰訊摩利五三購Ｃ HKD 0.039 0.043 0.046 0.048 0.042 0.045 8,910,000 409,160
26967 MSTENCT@EC2506B騰訊摩利五六購Ｂ HKD 0.072 0.074 0.076 0.08 0.075 0.077 870,000 67,190
26968 MSTENCT@EC2502B騰訊摩利五二購Ｂ HKD 0.017 0.025 0.026 0.032 0.022 0.026 17,780,000 493,920
26969 UB-CUNI@EC2504A中聯瑞銀五四購Ａ HKD 0.106 0.105 0.107 0.106 0.106 0.106 50,000 5,300
26970 UB-CNBM@EC2504A國材瑞銀五四購Ａ HKD 0.62 0.64 0.66 - - 0.64 - -
26971 UBAIRCN@EC2502A國航瑞銀五二購Ａ HKD 0.475 0.455 0.465 - - 0.465 - -
26972 CTMTUAN@EC2503B美團花旗五三購Ｂ HKD 0.53 - - - - 0.51 - -
26974 SG-NTES@EC2504A網易法興五四購Ａ HKD 0.152 0.168 0.171 - - 0.168 - -
26975 JP-TRIP@EP2503A攜程摩通五三沽Ａ HKD 0.012 - - - - 0.012 - -
26977 JPCTGDF@EC2511A中免摩通五甲購Ａ HKD 0.118 0.11 0.112 - - 0.112 - -
26979 JP-CMOB@EC2502A中移摩通五二購Ａ HKD 0.017 0.011 0.014 - - 0.014 - -
26980 MB-CTEL@EP2601A國信麥銀六一沽Ａ HKD 0.127 0.132 0.135 - - 0.132 - -
26981 DSMEITU@EC2506A美圖星展五六購Ａ HKD 0.25 0.335 0.37 - - 0.33 - -
26982 MS-HSBC@EP2504A匯豐摩利五四沽Ａ HKD 0.013 - - - - 0.013 - -
26984 UB-BILI@EC2506A嗶哩瑞銀五六購Ａ HKD 0.25 0.26 0.265 0.265 0.265 0.265 16,000 4,240
26985 UBCITSE@EC2502A中証瑞銀五二購Ａ HKD 1.62 1.55 1.61 - - 1.61 - -
26987 HU-HKEX@EP2503A港交華泰五三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26988 HSCTGDF@EC2511A中免匯豐五甲購Ａ HKD 0.114 0.107 0.108 - - 0.108 - -
26990 JPAIRCN@EC2502A國航摩通五二購Ａ HKD 0.475 0.45 0.475 - - 0.47 - -
26991 JP-CNBM@EC2504A國材摩通五四購Ａ HKD 0.64 0.67 0.68 - - 0.67 - -
26992 CT-CNBM@EC2504A國材花旗五四購Ａ HKD 0.56 - - - - 0.60 - -
26993 DSTRAHK@EP2503A盈富星展五三沽Ａ HKD 0.01 - 0.02 - - 0.01 - -
26996 HS-CNBM@EC2504A國材匯豐五四購Ａ HKD 0.58 0.60 0.61 0.61 0.60 0.61 240,000 145,200
26997 HS-AAC @EC2512A瑞聲匯豐五乙購Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
26998 SG-HSBC@EP2504A匯豐法興五四沽Ａ HKD 0.013 - - - - 0.013 - -
27002 BPLENOV@EC2505A聯想法巴五五購Ａ HKD 0.057 0.049 0.05 0.05 0.047 0.049 2,120,000 104,780
27003 BP-NTES@EC2508A網易法巴五八購Ａ HKD 0.29 0.315 0.325 - - 0.315 - -
27004 JPESBUY@EC2502A東甄摩通五二購Ａ HKD 0.118 0.127 0.131 - - 0.127 - -
27005 JP-NIO @EC2511A蔚來摩通五甲購Ａ HKD 0.182 0.18 0.182 0.18 0.176 0.181 451,000 79,654
27006 CTAIRCN@EC2502A國航花旗五二購Ａ HKD 0.52 - - - - 0.495 - -
27007 CTJDCOM@EP2502A京東花旗五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
27008 UBJDCOM@EP2502A京東瑞銀五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
27009 UB-HSBC@EP2504A匯豐瑞銀五四沽Ａ HKD 0.013 - - - - 0.013 - -
27012 DSXIAMI@EP2505A小米星展五五沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27013 JPJDCOM@EP2502A京東摩通五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
27015 HSJDCOM@EP2502A京東匯豐五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
27016 UBPINAN@EP2502A平安瑞銀五二沽Ａ HKD 0.01 - - - - 0.01 - -
27017 UB-NIO @EC2511A蔚來瑞銀五甲購Ａ HKD 0.197 0.194 0.196 0.193 0.191 0.195 100,000 19,200
27018 CIJDCOM@EP2504A京東信證五四沽Ａ HKD 0.018 0.012 0.022 - - 0.018 - -
27019 JPPINAN@EP2502A平安摩通五二沽Ａ HKD 0.01 - - - - 0.01 - -
27020 JPTENCT@EC2503E騰訊摩通五三購Ｅ HKD 0.041 0.046 0.047 0.052 0.045 0.047 2,590,000 128,360
27022 SG-AAC @EC2512A瑞聲法興五乙購Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
27023 MB-FGG @EC2503A福萊麥銀五三購Ａ HKD 0.10 0.086 0.09 0.089 0.086 0.088 810,000 71,030
27024 MB-CICC@EC2511A中金麥銀五甲購Ａ HKD 0.66 0.61 0.75 - - 0.66 - -
27025 JP-CMB @EC2502A招行摩通五二購Ａ HKD 0.145 0.125 0.129 0.121 0.121 0.126 1,000,000 121,000
27026 DSYKENR@EC2504A兗礦星展五四購Ａ HKD 0.013 0.01 0.018 - - 0.013 - -
27027 DSLENOV@EC2504A聯想星展五四購Ａ HKD 0.036 0.027 0.032 - - 0.032 - -
27029 UBYKENR@EC2512A兗礦瑞銀五乙購Ａ HKD 0.064 0.058 0.059 - - 0.059 - -
27030 UBXIAMI@EC2510A小米瑞銀五十購Ａ HKD 1.37 1.47 1.49 - - 1.47 - -
27031 HSYKENR@EC2512A兗礦匯豐五乙購Ａ HKD 0.059 0.053 0.054 0.053 0.052 0.053 1,280,000 67,160
27034 HSPINAN@EP2502A平安匯豐五二沽Ａ HKD 0.01 - - - - 0.01 - -
27035 CIYKENR@EC2505A兗礦信證五五購Ａ HKD 0.053 0.046 0.047 0.044 0.044 0.046 2,000 88
27036 CISMORE@EC2505A思摩信證五五購Ａ HKD 0.37 0.35 0.38 - - 0.37 - -
27037 CI-CCB @EP2504A建行信證五四沽Ａ HKD 0.015 0.017 0.022 - - 0.017 - -
27038 GJBAIDU@EC2503A百度國君五三購Ａ HKD 0.031 0.042 0.048 - - 0.042 - -
27039 GJ-BYD @EC2502B比迪國君五二購Ｂ HKD 0.215 0.198 0.204 - - 0.205 - -
27040 GJPINAN@EP2502A平安國君五二沽Ａ HKD 0.011 - - - - 0.011 - -
27041 GJJDCOM@EP2502A京東國君五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
27042 BPBAIDU@EC2601A百度法巴六一購Ａ HKD 0.099 0.113 0.114 0.114 0.11 0.114 170,000 19,210
27044 JP-CRBH@EC2503A華啤摩通五三購Ａ HKD 0.043 0.039 0.042 - - 0.042 - -
27045 JP-ICBC@EC2507A工行摩通五七購Ａ HKD 0.265 0.25 0.255 - - 0.255 - -
27046 SGLENOV@EC2504A聯想法興五四購Ａ HKD 0.04 0.031 0.032 0.033 0.027 0.031 690,000 20,800
27048 SGTENCT@EC2503B騰訊法興五三購Ｂ HKD 0.032 0.038 0.039 0.046 0.037 0.038 9,610,000 405,060
27049 DSTENCT@EP2506A騰訊星展五六沽Ａ HKD 0.041 0.033 0.039 0.038 0.036 0.038 510,000 18,380
27051 MBXPENG@EC2502B小鵬麥銀五二購Ｂ HKD 1.53 1.60 1.70 1.68 1.59 1.68 92,000 147,460
27052 MB-PAHT@EC2505A平醫麥銀五五購Ａ HKD 1.12 1.00 1.12 - - 1.12 - -
27053 MSJDCOM@EC2507A京東摩利五七購Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
27054 MS-HKEX@EC2504A港交摩利五四購Ａ HKD 0.72 0.71 0.73 - - 0.72 - -
27055 MB-J&T @EC2607A極兔麥銀六七購Ａ HKD 0.176 - - 0.172 0.172 0.177 76,000 13,072
27056 MBKUASO@EC2607A快手麥銀六七購Ａ HKD 0.195 0.195 0.198 - - 0.195 - -
27057 DSKUASO@EC2503A快手星展五三購Ａ HKD 0.023 0.016 0.023 0.021 0.021 0.021 120,000 2,520
27059 BIMTUAN@EC2504A美團中銀五四購Ａ HKD 0.67 0.63 0.65 - - 0.65 - -
27060 BI-SMIC@EC2510A中芯中銀五十購Ａ HKD 1.98 1.93 2.01 - - 1.98 - -
27061 BI-HKEX@EP2503A港交中銀五三沽Ａ HKD 0.02 - - - - 0.02 - -
27062 HUJDCOM@EC2506B京東華泰五六購Ｂ HKD 0.55 0.55 0.59 - - 0.56 - -
27063 HUKUASO@EC2508A快手華泰五八購Ａ HKD 0.154 0.153 0.154 0.156 0.149 0.154 1,380,000 212,220
27064 UB-HKEX@EC2506B港交瑞銀五六購Ｂ HKD 0.62 0.62 0.64 - - 0.62 - -
27065 GJCNOOC@EP2502A海油國君五二沽Ａ HKD 0.017 - - - - 0.017 - -
27067 HSLENOV@EC2504A聯想匯豐五四購Ａ HKD 0.045 0.037 0.038 0.039 0.039 0.038 300,000 11,700
27068 CI-PWRA@EC2502A電能信證五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27069 CIKUASO@EC2502A快手信證五二購Ａ HKD 0.01 0.01 - - - 0.01 - -
27071 JPMTUAN@EC2506B美團摩通五六購Ｂ HKD 0.325 0.305 0.31 - - 0.315 - -
27072 JPXIAMI@EC2510A小米摩通五十購Ａ HKD 1.37 1.46 1.49 - - 1.46 - -
27073 JPYKENR@EC2512A兗礦摩通五乙購Ａ HKD 0.065 0.06 0.061 - - 0.061 - -
27074 MB-ACMT@EC2508A海螺麥銀五八購Ａ HKD 0.63 0.62 0.64 0.63 0.62 0.62 360,000 223,400
27075 HUALIBA@EC2503A阿里華泰五三購Ａ HKD 0.083 0.089 0.09 - - 0.089 - -
27076 HU-WUXI@EC2506A藥明華泰五六購Ａ HKD 0.60 0.60 0.64 - - 0.60 - -
27077 HUJDCOM@EP2502A京東華泰五二沽Ａ HKD TRADING SUSPENDED 暫停買賣
27078 HS-CRL @EC2506A華地匯豐五六購Ａ HKD 0.222 0.216 0.219 - - 0.219 - -
27079 CT-CMB @EC2502A招行花旗五二購Ａ HKD 0.147 - - - - 0.14 - -
27080 CT-WUXI@EC2504A藥明花旗五四購Ａ HKD 0.55 - - - - 0.55 - -
27081 CTHUAHO@EC2503A華虹花旗五三購Ａ HKD 0.365 - - - - 0.365 - -
27082 GJGEELY@EC2507A吉利國君五七購Ａ HKD 1.00 0.97 1.04 - - 1.00 - -
27083 GJ-BYD @EP2503A比迪國君五三沽Ａ HKD 0.017 - - - - 0.017 - -
27084 BPJDCOM@EC2512A京東法巴五乙購Ａ HKD N/A 0.41 0.445 - - N/A - -
27085 CI-AIA @EP2504A友邦信證五四沽Ａ HKD 0.083 0.072 0.076 - - 0.074 - -
27086 CIPOMRT@EC2509A泡瑪信證五九購Ａ HKD 0.70 0.71 0.73 - - 0.71 - -
27087 CI-CLP @EC2501A中電信證五一購Ａ HKD TRADING SUSPENDED 暫停買賣
27089 DSALIBA@EP2502A阿里星展五二沽Ａ HKD 0.01 - - - - 0.01 - -
27090 MS-WUXI@EC2506A藥明摩利五六購Ａ HKD 0.56 0.55 0.58 - - 0.56 - -
27091 UBTENCT@EP2506A騰訊瑞銀五六沽Ａ HKD 0.054 0.05 0.051 0.051 0.047 0.05 38,790,000 1,875,990
27093 JP-CSPC@EC2508A石藥摩通五八購Ａ HKD 0.074 0.071 0.073 - - 0.072 - -
27095 HS-WUXI@EC2506A藥明匯豐五六購Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
27096 SG-WUXI@EC2506A藥明法興五六購Ａ HKD 0.53 0.52 0.54 - - 0.53 - -
27097 GJ-HKEX@EP2503A港交國君五三沽Ａ HKD 0.011 - - - - 0.011 - -
27098 HU-NTES@EC2504A網易華泰五四購Ａ HKD 0.25 0.27 0.29 - - 0.27 - -
27099 HUBAIDU@EC2503A百度華泰五三購Ａ HKD 0.08 0.11 0.113 0.12 0.10 0.111 18,747,500 2,081,797
27100 HS-NTES@EC2507A網易匯豐五七購Ａ HKD 0.255 0.27 0.28 - - 0.27 - -
27101 HSMTUAN@EC2506B美團匯豐五六購Ｂ HKD 0.31 0.29 0.30 0.325 0.285 0.295 12,860,000 3,939,175
27102 DS-NTES@EC2503A網易星展五三購Ａ HKD 0.135 0.152 0.161 0.16 0.16 0.16 200,000 32,000
27104 MSXIAMI@EC2502B小米摩利五二購Ｂ HKD 1.79 1.89 1.95 - - 1.91 - -
27105 UB-NTES@EC2507A網易瑞銀五七購Ａ HKD 0.26 0.285 0.29 - - 0.285 - -
27106 UB-CRBH@EC2503A華啤瑞銀五三購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
27107 CI-AAC @EP2502A瑞聲信證五二沽Ａ HKD 0.017 - 0.035 - - 0.017 - -
27108 BP-BYD @EC2509A比迪法巴五九購Ａ HKD N/A 0.37 0.39 - - N/A - -
27109 BPTENCT@EC2508A騰訊法巴五八購Ａ HKD 0.207 0.219 0.222 0.22 0.218 0.22 400,000 87,800
27110 BP-HSBC@EC2510B匯豐法巴五十購Ｂ HKD 0.62 0.63 0.65 0.66 0.66 0.65 400,000 264,000
27111 BPXIAMI@EC2506B小米法巴五六購Ｂ HKD N/A 1.45 1.49 - - N/A - -
27112 BPPINAN@EC2503B平安法巴五三購Ｂ HKD 0.43 0.405 0.425 0.39 0.39 0.41 5,000 1,950
27113 BP-NTES@EC2510A網易法巴五十購Ａ HKD 0.30 0.315 0.32 - - 0.31 - -
27114 BPBAIDU@EC2508A百度法巴五八購Ａ HKD 0.145 0.174 0.176 0.175 0.165 0.175 105,000 17,935
27115 JPTENCT@EP2506A騰訊摩通五六沽Ａ HKD 0.056 0.055 0.056 0.056 0.05 0.055 208,630,000 10,951,620
27116 JP-HSI @EC2502D恒指摩通五二購Ｄ HKD 0.395 0.395 0.405 - - 0.395 - -
27117 JP-HSI @EP2502A恒指摩通五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27118 CT-COVS@EC2504A中海花旗五四購Ａ HKD 0.064 - - - - 0.065 - -
27119 CT-CRBH@EC2503A華啤花旗五三購Ａ HKD 0.023 - - - - 0.021 - -
27120 CT-CCB @EP2504B建行花旗五四沽Ｂ HKD 0.014 - - - - 0.014 - -
27121 CT-NTES@EC2504B網易花旗五四購Ｂ HKD 0.10 - 0.12 0.119 0.108 0.112 3,605,000 412,195
27122 UB-LINK@EP2506A領展瑞銀五六沽Ａ HKD 0.112 0.107 0.109 - - 0.109 - -
27123 UBHUAHO@EC2504A華虹瑞銀五四購Ａ HKD 0.395 0.40 0.405 0.355 0.355 0.40 20,000 7,100
27124 UBTENCT@EP2512A騰訊瑞銀五乙沽Ａ HKD 0.095 0.088 0.089 0.086 0.086 0.088 3,000,000 258,000
27125 MS-HKEX@EP2503A港交摩利五三沽Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
27127 MSALIBA@EC2509B阿里摩利五九購Ｂ HKD 0.228 0.24 0.241 0.241 0.233 0.241 6,475,000 1,524,505
27128 GJ-NTES@EC2507A網易國君五七購Ａ HKD 0.285 0.30 0.31 - - 0.30 - -
27130 HS-PAHT@EC2504A平醫匯豐五四購Ａ HKD 0.96 0.93 0.95 - - 0.95 - -
27131 HS-HKEX@EP2503A港交匯豐五三沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
27133 DS-HSBC@EP2506A匯豐星展五六沽Ａ HKD 0.015 - - - - 0.015 - -
27136 CTCMOLY@EC2503A洛鉬花旗五三購Ａ HKD 0.025 - - - - 0.025 - -
27137 CT-AIA @EP2503A友邦花旗五三沽Ａ HKD 0.057 - - - - 0.049 - -
27138 CT-AAC @EP2502A瑞聲花旗五二沽Ａ HKD 0.014 - - - - 0.014 - -
27139 CTTENCT@EP2506A騰訊花旗五六沽Ａ HKD 0.053 0.048 - 0.049 0.044 0.049 5,230,000 234,200
27140 SGGEELY@EC2504B吉利法興五四購Ｂ HKD 0.92 0.89 0.91 - - 0.91 - -
27141 SGTENCT@EP2506A騰訊法興五六沽Ａ HKD 0.054 0.049 0.05 0.05 0.044 0.05 3,180,000 148,200
27142 JP-NTES@EC2507A網易摩通五七購Ａ HKD 0.275 0.295 0.30 - - 0.29 - -
27143 JPTENCT@EP2510A騰訊摩通五十沽Ａ HKD 0.081 0.077 0.078 - - 0.078 - -
27144 MSMTUAN@EC2509A美團摩利五九購Ａ HKD 0.315 0.295 0.305 - - 0.305 - -
27146 HSMTUAN@EC2509B美團匯豐五九購Ｂ HKD 0.30 0.285 0.295 - - 0.295 - -
27148 UB-AIA @EP2504B友邦瑞銀五四沽Ｂ HKD 0.046 0.042 0.043 0.039 0.039 0.042 100,000 3,900
27149 UB-CSPC@EC2508A石藥瑞銀五八購Ａ HKD 0.068 0.067 0.068 - - 0.068 - -
27150 UBJDCOM@EC2507A京東瑞銀五七購Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
27151 CIALIBA@EC2503A阿里信證五三購Ａ HKD 0.096 0.105 0.106 0.107 0.097 0.105 16,735,000 1,732,550
27153 CI-HKEX@EP2503A港交信證五三沽Ａ HKD 0.024 - - - - 0.024 - -
27154 BP-SMIC@EC2510A中芯法巴五十購Ａ HKD N/A 1.85 1.93 - - N/A - -
27157 BP-AIA @EC2507A友邦法巴五七購Ａ HKD 0.086 0.09 0.092 0.094 0.092 0.092 4,778,000 448,836
27158 BPPETCH@EC2502A中油法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
27159 BPGEELY@EC2601A吉利法巴六一購Ａ HKD N/A 0.98 1.03 - - N/A - -
27161 BPKUASO@EC2503A快手法巴五三購Ａ HKD 0.064 0.053 0.062 - - 0.061 - -
27162 JPHUAHO@EC2504A華虹摩通五四購Ａ HKD 0.395 0.40 0.405 - - 0.395 - -
27163 JP-LINK@EP2506A領展摩通五六沽Ａ HKD 0.084 0.079 0.08 0.076 0.074 0.079 200,000 15,000
27164 JP-AIA @EP2504B友邦摩通五四沽Ｂ HKD 0.058 0.052 0.053 0.05 0.05 0.052 20,000 1,000
27166 CTALIBA@EP2502A阿里花旗五二沽Ａ HKD 0.016 - - - - 0.016 - -
27168 CT-CSPC@EC2508A石藥花旗五八購Ａ HKD 0.058 - - - - 0.057 - -
27170 HS-CSPC@EC2508A石藥匯豐五八購Ａ HKD 0.067 0.063 0.064 - - 0.065 - -
27171 HS-AAC @EP2502A瑞聲匯豐五二沽Ａ HKD 0.01 - - - - 0.01 - -
27172 BI-WUXI@EC2506A藥明中銀五六購Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
27173 BIALIBA@EP2502A阿里中銀五二沽Ａ HKD 0.02 - - - - 0.02 - -
27176 MBLENOV@EC2506A聯想麥銀五六購Ａ HKD 0.151 0.12 - 0.134 0.128 0.133 120,000 15,990
27177 DSZIJIN@EC2503A紫金星展五三購Ａ HKD 0.019 0.014 0.015 - - 0.015 10,000 140
27178 MSTENCT@EC2503D騰訊摩利五三購Ｄ HKD 0.026 0.031 0.032 0.038 0.03 0.033 13,530,000 463,410
27179 MSALIBA@EC2806A阿里摩利八六購Ａ HKD N/A 0.425 0.43 - - N/A - -
27180 MSALIBA@EC2512A阿里摩利五乙購Ａ HKD 0.188 0.199 0.20 0.198 0.194 0.199 1,910,000 373,610
27182 MSTENCT@EC2812A騰訊摩利八乙購Ａ HKD 0.216 0.223 0.224 0.226 0.221 0.224 300,000 66,900
27183 MS-HSBC@EC2509A匯豐摩利五九購Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
27184 MS-CCB @EC2812A建行摩利八乙購Ａ HKD 0.239 0.232 0.235 - - 0.235 - -
27185 UB-HSI @EP2502A恒指瑞銀五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27186 UB-HKEX@EP2503A港交瑞銀五三沽Ａ HKD 0.012 - - - - 0.012 - -
27187 HS-SUNY@EP2506A舜光匯豐五六沽Ａ HKD 0.02 0.021 0.022 0.021 0.021 0.021 10,000 210
27188 CTGEELY@EC2504B吉利花旗五四購Ｂ HKD 0.91 - - - - 0.91 - -
27190 SGLIAUT@EC2509A理想法興五九購Ａ HKD 0.202 0.206 0.208 0.197 0.197 0.204 310,000 61,070
27193 GJALIBA@EP2502A阿里國君五二沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
27194 CITENCT@EC2506A騰訊信證五六購Ａ HKD 0.093 0.095 0.098 0.104 0.097 0.097 1,480,000 145,170
27195 CIMTUAN@EC2507A美團信證五七購Ａ HKD 0.28 0.255 0.27 - - 0.275 - -
27196 CIMTUAN@EP2509A美團信證五九沽Ａ HKD 0.047 0.035 0.06 - - 0.048 - -
27197 BPJDCOM@EC2506B京東法巴五六購Ｂ HKD 0.74 0.74 0.80 - - 0.74 - -
27198 BP-AIA @EC2510A友邦法巴五十購Ａ HKD 0.142 0.151 0.154 0.154 0.154 0.154 8,000 1,232
27199 DSBYDEI@EC2503A比電星展五三購Ａ HKD 0.73 0.69 0.73 - - 0.73 - -
27200 HSGEELY@EC2504B吉利匯豐五四購Ｂ HKD 0.92 0.90 0.91 - - 0.91 - -
27201 HSBYDEI@EC2612A比電匯豐六乙購Ａ HKD 0.42 0.415 0.425 - - 0.42 - -
27202 CTBAIDU@EC2503B百度花旗五三購Ｂ HKD 0.069 - 0.118 0.101 0.082 0.095 23,777,500 2,251,675
27203 CT-HSI @EP2502A恒指花旗五二沽Ａ HKD 0.018 - - - - 0.018 - -
27205 UBTENCT@EC2812A騰訊瑞銀八乙購Ａ HKD 0.237 0.244 0.245 0.249 0.242 0.245 600,000 146,600
27206 UB-WUXI@EC2505A藥明瑞銀五五購Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
27207 UB-BYD @EC2509A比迪瑞銀五九購Ａ HKD 0.305 0.29 0.295 - - 0.30 - -
27208 KSHUAHO@EC2504A華虹韓投五四購Ａ HKD 0.345 0.33 0.355 - - 0.345 - -
27209 JPPOMRT@EC2508A泡瑪摩通五八購Ａ HKD 0.79 0.79 0.82 - - 0.79 - -
27210 JPJIANC@EC2506A江銅摩通五六購Ａ HKD 0.099 0.08 0.082 0.085 0.078 0.081 380,000 30,210
27211 JP-COVS@EC2504A中海摩通五四購Ａ HKD 0.13 0.133 0.135 0.14 0.14 0.135 200,000 28,000
27212 JP-HKEX@EP2503A港交摩通五三沽Ａ HKD 0.015 - - - - 0.015 - -
27213 HS-HSI @EP2502A恒指匯豐五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27214 HS-AIA @EP2504B友邦匯豐五四沽Ｂ HKD 0.067 0.057 0.058 0.056 0.053 0.057 1,500,000 82,100
27215 CTXIAMI@EC2503B小米花旗五三購Ｂ HKD 1.43 - - - - 1.55 - -
27216 KSKUASO@EC2502A快手韓投五二購Ａ HKD 0.015 - - - - 0.015 - -
27217 CIALIBA@EP2503A阿里信證五三沽Ａ HKD 0.03 0.019 0.026 - - 0.026 - -
27218 CICNOOC@EP2505A海油信證五五沽Ａ HKD 0.221 0.227 0.234 0.241 0.241 0.234 50,000 12,050
27219 CI-AIA @EC2504A友邦信證五四購Ａ HKD 0.029 0.027 0.031 - - 0.029 - -
27220 SG-HSI @EP2502A恒指法興五二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27221 JP-HKEX@EC2509B港交摩通五九購Ｂ HKD 0.52 0.52 0.55 - - 0.52 - -
27222 MSXIAMI@EC2510A小米摩利五十購Ａ HKD 1.33 1.43 1.45 - - 1.43 - -
27223 MS-LINK@EC2504A領展摩利五四購Ａ HKD 0.022 0.024 0.025 - - 0.024 - -
27224 MS-CSPC@EC2508A石藥摩利五八購Ａ HKD N/A 0.065 0.066 - - N/A - -
27225 MS-ICBC@EC2512A工行摩利五乙購Ａ HKD 0.42 0.40 0.405 - - 0.405 - -
27226 MSMTUAN@EC2506B美團摩利五六購Ｂ HKD 0.295 0.275 0.28 - - 0.28 - -
27227 MS-TRIP@EC2503A攜程摩利五三購Ａ HKD 0.95 0.95 0.97 0.97 0.97 0.97 200,000 194,000
27228 MS-CMB @EC2503A招行摩利五三購Ａ HKD 0.44 0.425 0.435 - - 0.435 - -
27229 MSHDLIH@EC2504A海撈摩利五四購Ａ HKD N/A 0.117 0.118 - - N/A - -
27231 UB-COVS@EC2504A中海瑞銀五四購Ａ HKD 0.123 0.129 0.131 0.133 0.131 0.131 112,500 14,925
27232 UB-NTES@EC2502A網易瑞銀五二購Ａ HKD 0.081 0.093 0.096 0.099 0.089 0.095 115,000 10,495
27233 MS-AIA @EP2504A友邦摩利五四沽Ａ HKD 0.046 0.041 0.042 0.04 0.037 0.041 1,200,000 46,500
27234 MSXIAMI@EC2505A小米摩利五五購Ａ HKD 1.36 1.47 1.49 - - 1.47 - -
27235 MSPINAN@EC2503B平安摩利五三購Ｂ HKD 0.315 0.285 0.295 0.295 0.28 0.295 420,000 120,325
27236 MSMTUAN@EC2503D美團摩利五三購Ｄ HKD 0.207 0.189 0.193 0.225 0.179 0.192 7,790,000 1,616,510
27238 MS-HSBC@EC2506A匯豐摩利五六購Ａ HKD 0.74 0.77 0.79 - - 0.77 - -
27240 HS-CCB @EC2505B建行匯豐五五購Ｂ HKD 0.39 0.34 0.35 0.36 0.345 0.35 956,000 333,890
27243 HS-AIA @EC2504A友邦匯豐五四購Ａ HKD 0.019 0.02 0.021 0.021 0.021 0.021 10,000 210
27244 HSCRAIL@EC2609A中鐵匯豐六九購Ａ HKD 0.157 0.157 0.158 0.151 0.151 0.157 10,000 1,510
27245 JPKUASO@EC2502A快手摩通五二購Ａ HKD 0.01 - - - - 0.01 - -
27246 JPXIAMI@EC2505A小米摩通五五購Ａ HKD 1.35 1.47 1.50 - - 1.47 - -
27247 JP-NTES@EC2502A網易摩通五二購Ａ HKD 0.081 0.093 0.097 0.10 0.092 0.093 1,260,000 124,300
27248 UBKUASO@EC2502A快手瑞銀五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27249 DS-ICBC@EC2512A工行星展五乙購Ａ HKD 0.465 0.44 0.445 0.445 0.43 0.44 83,000 36,305
27250 DS-CCB @EC2505A建行星展五五購Ａ HKD 0.56 0.51 0.57 - - 0.56 - -
27251 MS-AGBK@EC2505A農行摩利五五購Ａ HKD 0.52 0.495 0.51 - - 0.51 - -
27252 MS-ICBC@EC2505A工行摩利五五購Ａ HKD 0.69 0.65 0.67 - - 0.67 - -
27253 MS-CCB @EC2503A建行摩利五三購Ａ HKD 0.82 0.73 0.76 - - 0.76 - -
27254 MS-BOCL@EC2512A中行摩利五乙購Ａ HKD 0.375 0.365 0.38 - - 0.375 - -
27255 UB-ICBC@EC2512A工行瑞銀五乙購Ａ HKD 0.495 0.465 0.475 - - 0.475 - -
27257 JP-WUXI@EC2505A藥明摩通五五購Ａ HKD 0.55 0.55 0.58 - - 0.55 - -
27258 JP-BOCL@EC2507A中行摩通五七購Ａ HKD 0.285 0.27 0.285 0.26 0.26 0.27 200,000 52,000
27259 CINFSPR@EC2503A農泉信證五三購Ａ HKD 0.255 0.335 0.355 0.33 0.33 0.335 40,000 13,200
27260 CIXIAMI@EP2504A小米信證五四沽Ａ HKD 0.015 - - - - 0.015 - -
27261 CIJIANC@EC2506A江銅信證五六購Ａ HKD 0.072 0.055 0.057 0.059 0.054 0.055 2,490,000 139,540
27262 CT-AIA @EP2504A友邦花旗五四沽Ａ HKD 0.047 - - 0.039 0.036 0.039 200,000 7,500
27263 CTMTUAN@EC2503C美團花旗五三購Ｃ HKD 0.242 - - 0.249 0.209 0.224 31,400,000 7,078,750
27264 MSSENTM@EC2505A商湯摩利五五購Ａ HKD 0.27 0.25 0.26 0.265 0.265 0.26 30,000 7,950
27265 MS-SHKP@EC2511A新地摩利五甲購Ａ HKD 0.104 0.101 0.102 0.106 0.104 0.102 2,200,000 229,200
27266 MS-CPWR@EC2609A國電摩利六九購Ａ HKD N/A 0.118 0.119 - - N/A - -
27267 MSCITSE@EC2512A中証摩利五乙購Ａ HKD 0.93 0.89 0.96 - - 0.93 - -
27269 MS-HSBC@EC2505A匯豐摩利五五購Ａ HKD 0.49 0.52 0.54 - - 0.52 - -
27270 MSCSHEN@EC2509A神華摩利五九購Ａ HKD N/A 0.141 0.142 - - N/A - -
27271 MS-CRL @EC2507A華地摩利五七購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
27272 MS-HKEX@EC2812A港交摩利八乙購Ａ HKD 0.65 0.64 0.65 - - 0.65 - -
27273 MSCMOLY@EC2507A洛鉬摩利五七購Ａ HKD 0.187 0.152 0.154 0.152 0.147 0.152 180,000 26,910
27274 MS-BYD @EP2509A比迪摩利五九沽Ａ HKD 0.056 0.057 0.059 - - 0.057 - -
27275 MS-HKEX@EC2504B港交摩利五四購Ｂ HKD 0.63 0.63 0.65 - - 0.63 - -
27276 MSSDGLD@EC2506A東金摩利五六購Ａ HKD 0.067 0.055 0.056 0.055 0.054 0.055 400,000 21,900
27277 HUCNOOC@EC2502A海油華泰五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27279 MB-SMIC@EC2509A中芯麥銀五九購Ａ HKD 2.19 - - - - 2.05 - -
27280 MBCITBK@EC2602A信行麥銀六二購Ａ HKD 0.58 0.59 0.60 0.59 0.57 0.59 55,000 31,750
27281 MB-PSBC@EC2605A郵銀麥銀六五購Ａ HKD 0.53 - - 0.53 0.53 0.49 2,000 1,060
27282 MBSENTM@EC2506A商湯麥銀五六購Ａ HKD 0.36 - - 0.37 0.35 0.36 115,000 41,980
27284 MB-CMB @EC2506A招行麥銀五六購Ａ HKD 0.83 0.81 0.84 - - 0.83 - -
27286 UB-HSI @EC2502C恒指瑞銀五二購Ｃ HKD 0.385 0.39 0.40 - - 0.39 - -
27287 UBPETCH@EC2504A中油瑞銀五四購Ａ HKD 0.032 0.027 0.028 - - 0.028 - -
27288 DSALIBA@EC2503B阿里星展五三購Ｂ HKD 0.061 0.037 0.059 0.056 0.055 0.055 267,000 14,752
27292 GJ-HSI @EC2502B恒指國君五二購Ｂ HKD 0.385 0.395 0.405 - - 0.395 - -
27293 HSJIANC@EC2506A江銅匯豐五六購Ａ HKD 0.088 0.071 0.073 0.071 0.071 0.071 400,000 28,400
27294 HS-BOCL@EC2512A中行匯豐五乙購Ａ HKD 0.385 0.375 0.38 - - 0.385 - -
27295 HS-HSI @EC2502C恒指匯豐五二購Ｃ HKD 0.385 0.385 0.395 - - 0.385 - -
27297 HS-ICBC@EC2512A工行匯豐五乙購Ａ HKD 0.48 0.45 0.455 - - 0.46 - -
27299 KS-NTES@EC2507A網易韓投五七購Ａ HKD 0.275 0.295 0.30 - - 0.295 - -
27301 CICMOLY@EC2507A洛鉬信證五七購Ａ HKD 0.108 0.095 0.096 0.095 0.095 0.095 15,000 1,425
27302 CIZIJIN@EC2507A紫金信證五七購Ａ HKD 0.13 0.119 0.121 0.118 0.118 0.119 10,000 1,180
27303 JP-ICBC@EC2512A工行摩通五乙購Ａ HKD 0.485 0.465 0.475 - - 0.475 - -
27304 JPPICCG@EC2502A人保摩通五二購Ａ HKD 0.52 0.465 0.53 - - 0.52 - -
27306 JP-CMB @EC2503A招行摩通五三購Ａ HKD 0.425 0.41 0.425 - - 0.425 - -
27308 MSSANDS@EC2511A金沙摩利五甲購Ａ HKD 0.475 0.49 0.50 - - 0.49 - -
27312 SG-CMB @EC2503A招行法興五三購Ａ HKD 0.425 0.415 0.425 - - 0.425 - -
27313 UB-CMB @EC2503A招行瑞銀五三購Ａ HKD 0.425 0.41 0.42 0.40 0.385 0.41 20,000 7,850
27314 UB-BOCL@EC2512A中行瑞銀五乙購Ａ HKD 0.385 0.375 0.38 - - 0.385 - -
27316 UBCSHEN@EC2509A神華瑞銀五九購Ａ HKD 0.153 0.144 0.146 - - 0.145 - -
27318 GJLENOV@EC2504A聯想國君五四購Ａ HKD 0.037 0.028 0.031 0.027 0.027 0.028 160,000 4,320
27319 BP-ICBC@EC2506A工行法巴五六購Ａ HKD 0.74 0.68 0.70 - - 0.70 - -
27320 BP-SMIC@EC2505A中芯法巴五五購Ａ HKD 2.00 1.93 2.05 - - 2.00 - -
27321 CISDGLD@EC2507A東金信證五七購Ａ HKD 0.092 0.078 0.08 0.079 0.077 0.078 6,895,000 540,845
27322 CI-BOCL@EC2512A中行信證五乙購Ａ HKD 0.38 0.37 0.385 - - 0.38 - -
27323 CI-ICBC@EC2505A工行信證五五購Ａ HKD 0.68 0.64 0.68 - - 0.68 - -
27325 HSCSHEN@EC2509A神華匯豐五九購Ａ HKD 0.163 0.143 0.146 0.16 0.14 0.143 40,000 6,050
27326 HSTENCT@EC2502A騰訊匯豐五二購Ａ HKD 0.013 - 0.024 0.012 0.01 0.012 950,000 9,860
27327 HSCNOOC@EC2504A海油匯豐五四購Ａ HKD 0.052 0.046 0.047 0.046 0.046 0.046 200,000 9,200
27328 DSCNOOC@EC2504A海油星展五四購Ａ HKD 0.05 0.044 0.046 0.043 0.04 0.044 500,000 20,755
27329 DS-HKEX@EC2503B港交星展五三購Ｂ HKD 0.60 0.61 0.66 - - 0.61 - -
27330 GJCNOOC@EC2504A海油國君五四購Ａ HKD 0.064 0.054 0.057 0.057 0.052 0.054 20,085,000 1,109,540
27332 MSTENCT@EC2509A騰訊摩利五九購Ａ HKD 0.187 0.20 0.201 0.212 0.199 0.201 7,320,000 1,508,290
27333 MSTENCT@EC2509B騰訊摩利五九購Ｂ HKD 0.161 0.169 0.17 0.179 0.17 0.17 2,520,000 441,600
27334 UB-ICBC@EC2505A工行瑞銀五五購Ａ HKD 0.68 0.64 0.66 - - 0.66 - -
27336 UBCNOOC@EC2504A海油瑞銀五四購Ａ HKD 0.066 0.06 0.062 - - 0.062 - -
27337 UBZHJIN@EC2511A招金瑞銀五甲購Ａ HKD 0.156 0.144 0.146 0.149 0.145 0.146 70,000 10,290
27338 UB-SMIC@EC2504A中芯瑞銀五四購Ａ HKD 2.07 2.07 2.09 - - 2.07 - -
27339 UBTENCT@EC2502A騰訊瑞銀五二購Ａ HKD 0.025 0.03 0.032 0.038 0.03 0.032 1,980,000 64,530
27340 UB-CCB @EC2505A建行瑞銀五五購Ａ HKD 0.57 0.52 0.53 - - 0.53 - -
27341 CI-CMB @EC2503A招行信證五三購Ａ HKD 0.85 0.83 0.87 - - 0.85 - -
27342 CICNOOC@EC2505B海油信證五五購Ｂ HKD 0.113 0.103 0.107 0.103 0.103 0.103 10,000 1,030
27343 CT-HKEX@EP2503A港交花旗五三沽Ａ HKD 0.01 - - - - 0.01 - -
27344 CT-CRCC@EC2607A鐵建花旗六七購Ａ HKD 0.28 - - - - 0.28 - -
27346 CTCCCCL@EC2606A中交花旗六六購Ａ HKD 0.265 - - - - 0.265 - -
27347 CTSENTM@EC2505A商湯花旗五五購Ａ HKD 0.495 - - - - 0.495 - -
27348 CT-CLPG@EC2507A龍電花旗五七購Ａ HKD 0.129 - - - - 0.127 - -
27349 CT-BYD @EP2509A比迪花旗五九沽Ａ HKD 0.055 0.05 - 0.058 0.055 0.056 800,000 44,800
27351 CT-ICBC@EC2505A工行花旗五五購Ａ HKD 0.67 - - - - 0.65 - -
27352 CTSANDS@EC2509A金沙花旗五九購Ａ HKD 0.43 - - 0.44 0.44 0.45 44,000 19,360
27354 CTSDGLD@EC2506A東金花旗五六購Ａ HKD 0.065 0.053 - 0.056 0.053 0.054 430,000 23,080
27355 CT-SMIC@EC2504A中芯花旗五四購Ａ HKD 2.02 - - - - 2.02 - -
27356 SGCP&CC@EC2503A中化法興五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27357 SG-HSI @EC2502C恒指法興五二購Ｃ HKD 0.37 0.38 0.40 - - 0.38 - -
27359 SGALIBA@EC2512A阿里法興五乙購Ａ HKD 0.188 0.195 0.196 0.196 0.191 0.195 650,000 125,400
27360 JPSANDS@EC2511A金沙摩通五甲購Ａ HKD 0.485 0.50 0.53 - - 0.50 - -
27362 JPCNOOC@EC2504A海油摩通五四購Ａ HKD 0.078 0.068 0.07 - - 0.07 - -
27363 JPCSHEN@EC2509A神華摩通五九購Ａ HKD 0.162 0.144 0.145 - - 0.145 - -
27364 JP-HKEX@EC2506B港交摩通五六購Ｂ HKD 0.59 0.59 0.62 - - 0.59 - -
27365 SGCCCCL@EC2606A中交法興六六購Ａ HKD 0.207 0.207 0.209 - - 0.207 - -
27366 JPSDGLD@EC2506A東金摩通五六購Ａ HKD 0.07 0.058 0.059 - - 0.059 - -
27367 HSALIBA@EP2502A阿里匯豐五二沽Ａ HKD 0.012 - 0.01 - - 0.01 - -
27369 HSZIJIN@EC2507A紫金匯豐五七購Ａ HKD 0.126 0.112 0.114 0.116 0.111 0.114 5,226,000 591,276
27370 CIJDCOM@EC2507A京東信證五七購Ａ HKD 0.72 0.72 0.75 - - 0.72 - -
27371 UBCMOLY@EC2507A洛鉬瑞銀五七購Ａ HKD 0.135 0.105 0.106 - - 0.106 - -
27372 UBBAIDU@EC2503B百度瑞銀五三購Ｂ HKD 0.071 0.096 0.098 0.103 0.094 0.096 1,497,500 148,582
27374 UB-CLPG@EC2507A龍電瑞銀五七購Ａ HKD 0.127 0.121 0.123 - - 0.123 - -
27375 JP-SMIC@EC2504A中芯摩通五四購Ａ HKD 2.08 2.08 2.11 - - 2.08 - -
27376 JPTENCT@EC2502A騰訊摩通五二購Ａ HKD 0.025 0.03 0.031 0.036 0.027 0.032 1,300,000 41,610
27377 BI-ICBC@EC2505A工行中銀五五購Ａ HKD 0.68 0.65 0.67 - - 0.67 - -
27378 BIMTUAN@EC2503A美團中銀五三購Ａ HKD 0.239 0.218 0.224 0.226 0.226 0.226 100,000 22,600
27379 BI-BYD @EP2510A比迪中銀五十沽Ａ HKD 0.06 0.061 0.062 0.063 0.06 0.061 1,500,000 91,600
27380 SG-HKEX@EC2509B港交法興五九購Ｂ HKD 0.52 0.51 0.52 - - 0.52 - -
27381 SGCSHEN@EC2509A神華法興五九購Ａ HKD 0.147 0.129 0.131 - - 0.13 - -
27382 CTCMOLY@EC2507A洛鉬花旗五七購Ａ HKD 0.136 - - 0.108 0.106 0.108 300,000 32,160
27383 CTZIJIN@EC2507A紫金花旗五七購Ａ HKD 0.133 - - - - 0.123 - -
27384 CTZHJIN@EC2511A招金花旗五甲購Ａ HKD 0.154 - - - - 0.142 - -
27385 CT-HKEX@EC2504A港交花旗五四購Ａ HKD 0.62 - - - - 0.62 - -
27386 CT-BOCL@EC2512A中行花旗五乙購Ａ HKD 0.405 - - - - 0.405 - -
27387 CT-SMIC@EC2509A中芯花旗五九購Ａ HKD 2.07 - - - - 2.07 - -
27388 HSCCCCL@EC2606A中交匯豐六六購Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
27389 HS-SMIC@EC2504A中芯匯豐五四購Ａ HKD 2.33 2.01 2.04 - - 2.03 - -
27392 DSPETCH@EC2503A中油星展五三購Ａ HKD 0.065 0.053 0.054 0.05 0.048 0.053 600,000 29,800
27393 DS-SUNY@EC2504A舜光星展五四購Ａ HKD 0.84 0.77 0.79 - - 0.79 - -
27394 UB-HKEX@EC2504A港交瑞銀五四購Ａ HKD 0.68 0.68 0.70 - - 0.68 - -
27395 UBSDGLD@EC2506A東金瑞銀五六購Ａ HKD 0.069 0.057 0.058 0.057 0.057 0.057 102,500 5,842
27396 UBZIJIN@EC2507A紫金瑞銀五七購Ａ HKD 0.13 0.118 0.12 - - 0.12 - -
27397 UBCSHIP@EC2508A遠能瑞銀五八購Ａ HKD 0.074 0.078 0.08 - - 0.078 - -
27398 MBJIANC@EC2508A江銅麥銀五八購Ａ HKD 0.227 - - 0.213 0.181 0.185 290,000 54,630
27399 MB-CUNI@EC2512A中聯麥銀五乙購Ａ HKD 0.455 - - 0.465 0.45 0.46 408,000 186,340
27400 MB-WPC @EC2602A濰柴麥銀六二購Ａ HKD 0.44 - - - - 0.44 - -
27401 MBPETCH@EC2503A中油麥銀五三購Ａ HKD 0.055 0.042 0.045 0.042 0.039 0.042 1,090,000 45,700
27402 MB-CLPG@EC2602A龍電麥銀六二購Ａ HKD 0.255 - - - - 0.247 - -
27403 JPZIJIN@EC2507A紫金摩通五七購Ａ HKD 0.132 0.121 0.122 0.119 0.119 0.121 8,000 952
27404 JPBAIDU@EC2503B百度摩通五三購Ｂ HKD 0.072 0.097 0.098 0.105 0.085 0.097 8,452,500 815,200
27405 JPCMOLY@EC2507A洛鉬摩通五七購Ａ HKD 0.137 0.109 0.11 0.109 0.107 0.109 630,000 68,040
27406 JPZHJIN@EC2511A招金摩通五甲購Ａ HKD 0.158 0.144 0.145 0.15 0.142 0.144 1,600,000 233,950
27408 HS-ICBC@EC2505A工行匯豐五五購Ａ HKD 0.68 0.63 0.65 - - 0.65 - -
27409 KS-BOCL@EC2512A中行韓投五乙購Ａ HKD 0.66 0.65 0.67 - - 0.66 - -
27411 KS-GEG @EC2505A銀河韓投五五購Ａ HKD 0.425 0.455 0.47 - - 0.455 - -
27412 KS-SMIC@EC2504A中芯韓投五四購Ａ HKD 2.06 2.03 2.09 - - 2.06 - -
27413 BPXIAMI@EC2601A小米法巴六一購Ａ HKD 1.60 1.71 1.75 - - 1.71 - -
27414 BPTENCT@EC2601B騰訊法巴六一購Ｂ HKD 0.224 0.239 0.242 - - 0.239 - -
27415 BPSANDS@EC2512A金沙法巴五乙購Ａ HKD 0.375 0.375 0.43 - - 0.375 - -
27416 BPCNOOC@EC2505B海油法巴五五購Ｂ HKD 0.047 0.044 0.045 0.044 0.044 0.044 30,000 1,320
27418 SGCNOOC@EC2506B海油法興五六購Ｂ HKD 0.093 0.084 0.086 0.085 0.081 0.085 6,400,000 530,450
27419 MBAKESO@EC2508A康方麥銀五八購Ａ HKD 0.17 0.176 0.177 - - 0.176 - -
27420 GJALIBA@EC2507A阿里國君五七購Ａ HKD 0.117 0.122 0.123 0.125 0.12 0.122 228,040,000 28,271,600
27421 HS-HKEX@EC2506B港交匯豐五六購Ｂ HKD N/A 0.58 0.59 - - N/A - -
27422 HSMTUAN@EP2509B美團匯豐五九沽Ｂ HKD 0.063 0.064 0.065 0.065 0.06 0.064 1,460,000 90,080
27423 MSCP&CC@EC2503A中化摩利五三購Ａ HKD 0.01 - - - - 0.01 - -
27424 MS-NTES@EP2504A網易摩利五四沽Ａ HKD N/A 0.016 0.017 - - N/A - -
27425 MSMTUAN@EP2509B美團摩利五九沽Ｂ HKD 0.059 0.061 0.062 0.062 0.059 0.061 880,000 54,020
27428 UB-CMB @EC2505A招行瑞銀五五購Ａ HKD 0.66 0.65 0.66 - - 0.66 - -
27429 UBCCCCL@EC2606A中交瑞銀六六購Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
27431 UBMTUAN@EP2509B美團瑞銀五九沽Ｂ HKD 0.059 0.06 0.061 0.06 0.056 0.06 520,000 30,530
27432 UBALIBA@EP2502A阿里瑞銀五二沽Ａ HKD 0.012 - - - - 0.012 - -
27433 JPCP&CC@EC2503A中化摩通五三購Ａ HKD 0.013 - - - - 0.013 - -
27434 SG-CRBH@EC2503A華啤法興五三購Ａ HKD 0.024 0.018 0.021 0.02 0.019 0.02 530,000 10,585
27435 CT-CTEL@EP2601A國信花旗六一沽Ａ HKD N/A - - - - N/A - -
27436 CT-HKEX@EC2503B港交花旗五三購Ｂ HKD 0.56 - - 0.58 0.54 0.57 410,000 231,350
27438 CT-CMB @EC2503A招行花旗五三購Ａ HKD 0.84 - - - - 0.84 - -
27439 UBCP&CC@EC2503A中化瑞銀五三購Ａ HKD 0.012 - - - - 0.012 - -
27440 UBPOMRT@EC2508A泡瑪瑞銀五八購Ａ HKD 0.79 0.79 0.81 - - 0.79 - -
27441 HS-BYD @EP2509A比迪匯豐五九沽Ａ HKD 0.058 0.057 0.059 - - 0.058 - -
27442 HSCMOLY@EC2507A洛鉬匯豐五七購Ａ HKD 0.128 0.099 0.101 0.105 0.098 0.099 510,000 51,315
27443 HSCP&CC@EC2503A中化匯豐五三購Ａ HKD 0.02 - - - - 0.02 - -
27444 CTCP&CC@EC2503A中化花旗五三購Ａ HKD 0.01 - - - - 0.01 - -
27445 CTALIBA@EC2507A阿里花旗五七購Ａ HKD 0.112 - - 0.12 0.114 0.119 11,145,000 1,314,555
27446 CTMTUAN@EP2509A美團花旗五九沽Ａ HKD 0.059 - - - - 0.061 - -
27447 JPMTUAN@EP2509B美團摩通五九沽Ｂ HKD 0.059 0.06 0.061 0.062 0.059 0.06 1,290,000 77,500
27449 SG-GEG @EC2507A銀河法興五七購Ａ HKD 0.181 0.195 0.197 0.197 0.181 0.196 1,530,000 290,310
27450 SG-SMIC@EC2509A中芯法興五九購Ａ HKD 1.94 1.93 1.96 - - 1.94 - -
27451 BP-HSI @EC2509A恒指法巴五九購Ａ HKD 0.57 0.57 0.58 - - 0.57 - -
27452 BPPETCH@EC2504A中油法巴五四購Ａ HKD 0.075 0.065 0.069 - - 0.069 - -
27453 BP-HKEX@EC2504B港交法巴五四購Ｂ HKD N/A 0.55 0.57 - - N/A - -
27454 BIMTUAN@EP2509A美團中銀五九沽Ａ HKD 0.057 0.058 0.06 - - 0.058 - -
27455 BI-HKEX@EC2506B港交中銀五六購Ｂ HKD 0.58 0.59 0.60 - - 0.59 - -
27456 CTPOMRT@EC2508A泡瑪花旗五八購Ａ HKD 0.71 - - - - 0.72 - -
27457 DS-AAC @EC2502A瑞聲星展五二購Ａ HKD 0.285 0.295 0.335 - - 0.30 - -
27458 HS-CLPG@EC2507A龍電匯豐五七購Ａ HKD 0.121 0.115 0.117 0.115 0.114 0.115 210,000 23,990
27461 GJ-HKEX@EC2503B港交國君五三購Ｂ HKD 0.62 0.62 0.64 - - 0.62 - -
27462 GJMTUAN@EP2509A美團國君五九沽Ａ HKD 0.061 0.063 0.065 0.061 0.059 0.063 220,400,000 13,283,850
27467 UBTENCT@EP2510A騰訊瑞銀五十沽Ａ HKD 0.08 0.074 0.075 0.075 0.073 0.074 20,000 1,480
27468 CT-CTEL@EC2506A國信花旗五六購Ａ HKD 0.163 - - 0.152 0.147 0.148 522,000 78,244
27469 JPCSHCL@EC2509A遠海摩通五九購Ａ HKD 0.33 0.315 0.32 - - 0.32 - -
27471 UB-CTEL@EC2506A國信瑞銀五六購Ａ HKD 0.177 0.16 0.164 - - 0.164 - -
27472 UBCSHCL@EC2509A遠海瑞銀五九購Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
27473 UBSANDS@EC2511A金沙瑞銀五甲購Ａ HKD N/A 0.52 0.53 - - N/A - -
27474 UBZIJIN@EC2503A紫金瑞銀五三購Ａ HKD 0.013 0.01 0.02 - - 0.013 - -
27475 HSCSHCL@EC2509A遠海匯豐五九購Ａ HKD 0.30 0.285 0.29 0.285 0.285 0.285 440,000 125,400
27476 HSTENCT@EP2502B騰訊匯豐五二沽Ｂ HKD 0.02 0.018 0.03 0.02 0.02 0.02 10,000 200
27477 HS-COVS@EC2504A中海匯豐五四購Ａ HKD 0.117 0.12 0.121 - - 0.12 - -
27479 HU-AAC @EC2502A瑞聲華泰五二購Ａ HKD 0.265 0.275 0.30 0.27 0.27 0.27 20,000 5,400
27480 CI-MGMC@EC2512A美高信證五乙購Ａ HKD 0.139 0.145 0.146 0.148 0.139 0.145 23,596,000 3,400,612
27482 CIPINAN@EP2507A平安信證五七沽Ａ HKD 0.065 0.063 0.067 - - 0.065 - -
27483 CI-BYD @EP2505A比迪信證五五沽Ａ HKD 0.045 0.042 0.046 - - 0.045 - -
27484 BITENCT@EP2510A騰訊中銀五十沽Ａ HKD 0.061 0.049 0.056 0.052 0.052 0.052 200,000 10,400
27485 BI-CMOB@EC2503A中移中銀五三購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
27486 BIJDCOM@EC2512A京東中銀五乙購Ａ HKD 0.425 0.425 0.43 - - 0.425 - -
27488 MBCCCCL@EC2506A中交麥銀五六購Ａ HKD 0.475 0.475 0.49 - - 0.475 - -
27489 MB-CNBM@EC2512A國材麥銀五乙購Ａ HKD 1.08 - - - - 1.11 - -
27490 MBCLIFE@EC2602A中壽麥銀六二購Ａ HKD 0.50 0.465 - 0.49 0.475 0.48 175,000 84,600
27491 MBLIAUT@EC2507A理想麥銀五七購Ａ HKD 0.255 - - 0.247 0.247 0.255 20,000 4,940
27492 JPXIAMI@EP2504A小米摩通五四沽Ａ HKD 0.013 - - - - 0.013 - -
27493 JP-BYD @EP2509A比迪摩通五九沽Ａ HKD 0.067 0.068 0.069 0.071 0.069 0.069 100,000 7,000
27495 SGMTUAN@EP2509B美團法興五九沽Ｂ HKD 0.057 0.059 0.06 0.059 0.056 0.059 720,000 41,770
27496 CTTENCT@EP2510A騰訊花旗五十沽Ａ HKD 0.071 - - - - 0.064 - -
27499 CTAKESO@EC2508A康方花旗五八購Ａ HKD 0.10 0.08 - 0.103 0.099 0.103 540,000 53,860
27500 CTCSHCL@EC2509A遠海花旗五九購Ａ HKD 0.345 - - - - 0.34 - -
27501 BISPDRG@EC2503AＳ金中銀五三購Ａ HKD 0.089 0.078 0.079 0.082 0.081 0.079 40,000 3,260
27504 BI-GEG @EC2506A銀河中銀五六購Ａ HKD 0.128 0.142 0.144 0.135 0.133 0.141 480,000 64,240
27505 BI-COVS@EC2504A中海中銀五四購Ａ HKD 0.08 0.084 0.085 0.093 0.083 0.084 3,015,000 258,690
27506 UBXIAMI@EP2504A小米瑞銀五四沽Ａ HKD 0.01 - 0.015 - - 0.01 - -
27507 UB-BYD @EP2509A比迪瑞銀五九沽Ａ HKD 0.064 0.064 0.065 0.065 0.065 0.064 900,000 58,500
27508 HS-AAC @EC2502A瑞聲匯豐五二購Ａ HKD 0.244 0.26 0.28 - - 0.265 - -
27510 HSXIAMI@EP2504A小米匯豐五四沽Ａ HKD 0.014 - 0.018 - - 0.014 - -
27511 CICLIFE@EP2508A中壽信證五八沽Ａ HKD 0.049 0.05 0.051 - - 0.05 - -
27515 HU-AIA @EC2504A友邦華泰五四購Ａ HKD 0.045 0.045 0.047 - - 0.045 - -
27516 HU-WUXI@EC2504A藥明華泰五四購Ａ HKD 0.385 0.385 0.395 - - 0.385 - -
27517 HUKUASO@EC2502A快手華泰五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27519 MSMTUAN@EC2507A美團摩利五七購Ａ HKD 0.249 0.237 0.239 - - 0.24 - -
27520 KS-WUXI@EC2505A藥明韓投五五購Ａ HKD 0.56 0.56 0.60 - - 0.56 - -
27521 KS-MNIU@EC2505A蒙牛韓投五五購Ａ HKD 0.221 0.22 0.224 - - 0.221 - -
27522 GJJDCOM@EC2512A京東國君五乙購Ａ HKD 0.44 0.435 0.445 - - 0.44 - -
27523 GJPINAN@EC2503A平安國君五三購Ａ HKD 0.325 0.305 0.315 - - 0.32 - -
27524 GJMTUAN@EC2505A美團國君五五購Ａ HKD 0.177 0.168 0.169 0.185 0.185 0.171 30,000 5,550
27525 GJ-AIA @EC2504A友邦國君五四購Ａ HKD 0.018 0.018 0.02 - - 0.019 - -
27527 CTZIJIN@EC2503A紫金花旗五三購Ａ HKD N/A - - - - N/A - -
27529 HS-CTEL@EC2506A國信匯豐五六購Ａ HKD 0.179 0.158 0.161 0.167 0.166 0.161 500,000 83,100
27530 HSZIJIN@EC2503A紫金匯豐五三購Ａ HKD 0.015 - - - - 0.015 - -
27531 HS-TRIP@EP2504A攜程匯豐五四沽Ａ HKD 0.013 - - - - 0.013 - -
27534 BIMTUAN@EC2505A美團中銀五五購Ａ HKD 0.177 0.162 0.163 0.185 0.154 0.163 8,890,000 1,507,980
27535 BIHDLIH@EC2504A海撈中銀五四購Ａ HKD N/A 0.112 0.113 - - N/A - -
27536 BI-HKEX@EP2506A港交中銀五六沽Ａ HKD 0.029 0.029 0.034 0.029 0.029 0.029 65,000 1,885
27537 BI-AIA @EC2504B友邦中銀五四購Ｂ HKD 0.021 0.017 0.022 - - 0.021 - -
27538 BIXIAMI@EP2505B小米中銀五五沽Ｂ HKD 0.022 - - - - 0.022 - -
27540 BIXIAMI@EC2506D小米中銀五六購Ｄ HKD 2.25 2.48 2.52 - - 2.48 - -
27542 HUALIBA@EC2503B阿里華泰五三購Ｂ HKD 0.046 0.045 0.048 0.05 0.045 0.045 3,360,000 157,224
27543 JPPINAN@EP2505A平安摩通五五沽Ａ HKD 0.036 0.034 0.039 - - 0.036 - -
27544 JPSPDRG@EP2512AＳ金摩通五乙沽Ａ HKD 0.048 0.049 0.05 0.049 0.049 0.049 100,000 4,900
27545 JPSPDRG@EC2510AＳ金摩通五十購Ａ HKD 0.113 0.106 0.108 - - 0.108 - -
27546 CTXIAMI@EP2505B小米花旗五五沽Ｂ HKD 0.01 - - - - 0.01 - -
27547 CTMTUAN@EC2505A美團花旗五五購Ａ HKD 0.156 - 0.15 0.166 0.14 0.146 4,625,000 734,980
27548 CTPETCH@EP2503A中油花旗五三沽Ａ HKD 0.029 0.024 - 0.035 0.031 0.033 1,576,000 52,252
27549 CT-CUNI@EC2504A中聯花旗五四購Ａ HKD 0.102 - - 0.102 0.102 0.102 6,000 612
27550 UBJDCOM@EP2504A京東瑞銀五四沽Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
27551 UB-TRIP@EP2504A攜程瑞銀五四沽Ａ HKD 0.011 - - - - 0.011 - -
27552 JP-TRIP@EP2504A攜程摩通五四沽Ａ HKD 0.013 - - - - 0.013 - -
27553 HSTENCT@EP2510A騰訊匯豐五十沽Ａ HKD 0.084 0.079 0.08 - - 0.08 - -
27554 HUALIBA@EC2504A阿里華泰五四購Ａ HKD 0.068 0.071 0.073 - - 0.071 - -
27555 HULININ@EC2504A李寧華泰五四購Ａ HKD 0.062 0.063 0.066 0.065 0.062 0.064 60,000 3,745
27556 HU-COVS@EC2504A中海華泰五四購Ａ HKD 0.079 0.081 0.083 0.086 0.086 0.083 10,000 860
27557 HU-CMB @EC2503A招行華泰五三購Ａ HKD 0.425 0.41 0.425 - - 0.425 - -
27558 HSPINAN@EP2507A平安匯豐五七沽Ａ HKD 0.057 0.055 0.056 - - 0.056 - -
27559 HS-NTES@EP2504A網易匯豐五四沽Ａ HKD 0.018 0.015 0.016 0.016 0.015 0.016 435,000 6,760
27560 HSJDCOM@EP2507A京東匯豐五七沽Ａ HKD 0.046 0.044 0.045 - - 0.045 - -
27561 UBJDCOM@EP2507A京東瑞銀五七沽Ａ HKD 0.044 0.042 0.044 0.046 0.043 0.043 355,000 15,425
27562 UBTENCT@EP2502B騰訊瑞銀五二沽Ｂ HKD 0.016 0.01 - 0.014 0.01 0.011 270,000 3,110
27563 UBBAIDU@EP2506A百度瑞銀五六沽Ａ HKD 0.12 0.105 0.106 - - 0.106 - -
27564 UBPINAN@EP2507A平安瑞銀五七沽Ａ HKD 0.062 0.061 0.063 - - 0.062 - -
27565 UBLIAUT@EP2509A理想瑞銀五九沽Ａ HKD 0.164 0.159 0.16 - - 0.16 - -
27566 DSALIBA@EC2503C阿里星展五三購Ｃ HKD 0.042 0.028 0.042 0.036 0.036 0.036 60,000 2,160
27567 DSALIBA@EP2504A阿里星展五四沽Ａ HKD 0.049 0.044 0.048 0.045 0.045 0.045 118,000 5,310
27569 GJ-HSI @EC2612A恒指國君六乙購Ａ HKD 0.205 0.206 0.207 - - 0.206 - -
27570 GJ-BYD @EC2506A比迪國君五六購Ａ HKD 0.125 0.119 0.122 0.121 0.119 0.12 32,030,000 3,875,570
27571 GJ-HSBC@EC2503B匯豐國君五三購Ｂ HKD 0.315 0.355 0.36 - - 0.355 - -
27573 GJALIBA@EC2504B阿里國君五四購Ｂ HKD 0.053 0.055 0.059 0.059 0.056 0.058 4,385,000 249,145
27574 GJ-BYD @EP2505A比迪國君五五沽Ａ HKD 0.031 0.033 0.035 0.038 0.034 0.035 16,312,500 586,900
27575 GJJDCOM@EP2504A京東國君五四沽Ａ HKD 0.015 - - - - 0.015 - -
27577 BIALIBA@EC2507B阿里中銀五七購Ｂ HKD 0.106 0.11 0.113 0.114 0.11 0.112 2,290,000 258,310
27578 BI-HKEX@EC2507A港交中銀五七購Ａ HKD 0.37 0.37 0.38 0.365 0.365 0.37 100,000 36,500
27580 BIALIBA@EC2512B阿里中銀五乙購Ｂ HKD 0.132 0.138 0.14 0.139 0.138 0.138 220,000 30,200
27582 CI-CMB @EP2506A招行信證五六沽Ａ HKD 0.016 - - - - 0.016 - -
27585 CIHDLIH@EC2507A海撈信證五七購Ａ HKD 0.147 0.153 0.154 - - 0.152 - -
27586 KSALIBA@EC2504A阿里韓投五四購Ａ HKD 0.064 0.07 0.071 - - 0.07 - -
27587 KSMTUAN@EC2505A美團韓投五五購Ａ HKD 0.146 0.133 0.141 - - 0.141 - -
27588 SGTENCT@EP2510A騰訊法興五十沽Ａ HKD 0.074 0.07 0.071 0.068 0.067 0.07 160,000 10,800
27589 SGFTA50@EC2506AＡ中法興五六購Ａ HKD 0.166 0.161 0.163 - - 0.163 - -
27590 JP-HSI @EP2503D恒指摩通五三沽Ｄ HKD 0.027 0.026 0.028 0.029 0.024 0.028 38,710,000 1,042,450
27591 JP-HSI @EP2503E恒指摩通五三沽Ｅ HKD 0.02 0.02 0.021 0.022 0.019 0.02 13,330,000 276,150
27592 JPMTUAN@EP2504A美團摩通五四沽Ａ HKD 0.043 0.042 0.047 - - 0.043 - -
27594 JPALIBA@EP2509A阿里摩通五九沽Ａ HKD 0.174 0.165 0.166 0.167 0.167 0.166 40,000 6,680
27595 JP-HSI @EP2503F恒指摩通五三沽Ｆ HKD 0.05 0.049 0.05 0.052 0.045 0.049 463,700,000 21,682,950
27596 JP-HSI @EC2503A恒指摩通五三購Ａ HKD 0.148 0.152 0.153 0.158 0.145 0.153 36,360,000 5,450,580
27597 JPJDCOM@EP2507A京東摩通五七沽Ａ HKD 0.046 0.045 0.046 - - 0.046 - -
27598 JP-NCI @EC2511B新保摩通五甲購Ｂ HKD 0.53 0.50 0.51 0.49 0.49 0.50 50,000 24,500
27599 JPBAIDU@EP2506A百度摩通五六沽Ａ HKD 0.124 0.113 0.114 0.108 0.108 0.113 600,000 64,800
27600 MSCLIFE@EP2507A中壽摩利五七沽Ａ HKD 0.044 0.047 0.048 0.048 0.048 0.048 10,000 480
27601 UBANTAS@EC2506A安踏瑞銀五六購Ａ HKD 0.081 0.08 0.082 0.079 0.079 0.08 200,000 15,800
27602 HUPINAN@EC2502A平安華泰五二購Ａ HKD 0.042 0.031 0.035 - - 0.035 - -
27603 HS-BYD @EP2505A比迪匯豐五五沽Ａ HKD 0.035 0.034 0.036 - - 0.035 - -
27604 HSCSOFT@EC2512A中軟匯豐五乙購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
27605 CIMTUAN@EP2504A美團信證五四沽Ａ HKD 0.085 0.088 0.09 - - 0.088 - -
27607 CI-HKEX@EP2504A港交信證五四沽Ａ HKD 0.032 0.025 0.043 - - 0.032 - -
27608 CI-HKEX@EC2504A港交信證五四購Ａ HKD 0.30 0.295 0.30 0.30 0.275 0.295 1,065,000 307,425
27609 CIALIBA@EC2503B阿里信證五三購Ｂ HKD 0.038 0.039 0.042 0.041 0.038 0.041 365,000 14,185
27610 CIMTUAN@EC2505A美團信證五五購Ａ HKD 0.123 0.114 0.115 0.132 0.107 0.115 11,000,000 1,307,580
27611 CICLIFE@EC2503A中壽信證五三購Ａ HKD 0.192 0.173 0.177 0.184 0.18 0.177 600,000 109,200
27613 CIPINAN@EC2503A平安信證五三購Ａ HKD 0.086 0.075 0.077 0.076 0.072 0.076 950,000 71,410
27614 DSCLIFE@EC2507A中壽星展五七購Ａ HKD 0.202 0.189 0.194 - - 0.194 - -
27615 DSXIAMI@EC2503A小米星展五三購Ａ HKD 1.32 1.42 1.48 - - 1.42 - -
27617 DSMTUAN@EC2504A美團星展五四購Ａ HKD 0.107 0.093 0.099 - - 0.10 - -
27618 DSTENCT@EC2504A騰訊星展五四購Ａ HKD 0.048 0.056 0.061 0.057 0.057 0.057 300,000 17,100
27619 MS-BYD @EP2505A比迪摩利五五沽Ａ HKD 0.033 0.033 0.035 0.036 0.036 0.034 400,000 14,400
27621 MSMTUAN@EC2509B美團摩利五九購Ｂ HKD 0.247 0.239 0.24 0.247 0.231 0.241 10,060,000 2,396,310
27622 MSMTUAN@EC2505A美團摩利五五購Ａ HKD 0.155 0.143 0.145 0.163 0.136 0.145 22,295,000 3,286,995
27623 MSALIBA@EC2507A阿里摩利五七購Ａ HKD 0.109 0.115 0.116 0.117 0.112 0.115 1,230,000 139,215
27624 MS-AIA @EC2504A友邦摩利五四購Ａ HKD N/A 0.019 0.02 - - N/A - -
27625 MSCLIFE@EC2503A中壽摩利五三購Ａ HKD 0.27 0.249 0.255 0.25 0.242 0.25 680,000 167,200
27626 MSPINAN@EC2503C平安摩利五三購Ｃ HKD 0.108 0.102 0.103 0.105 0.09 0.103 6,075,000 598,600
27627 MS-HKEX@EC2505A港交摩利五五購Ａ HKD 0.37 0.36 0.365 0.36 0.345 0.36 40,000 14,050
27630 MS-BYD @EC2506A比迪摩利五六購Ａ HKD 0.124 0.117 0.12 0.119 0.112 0.119 800,000 93,000
27631 CT-ZAOL@EC2509A眾安花旗五九購Ａ HKD 0.26 - - 0.285 0.285 0.285 2,000 570
27632 CTJDCOM@EP2507A京東花旗五七沽Ａ HKD 0.047 - - - - 0.047 - -
27633 CTCLIFE@EP2507A中壽花旗五七沽Ａ HKD 0.058 - - - - 0.059 - -
27635 UB-AIA @EP2504C友邦瑞銀五四沽Ｃ HKD 0.115 0.103 0.105 0.102 0.098 0.103 106,000 10,738
27636 UB-BYD @EP2505A比迪瑞銀五五沽Ａ HKD 0.033 0.033 0.034 - - 0.033 - -
27637 UB-CGS @EC2502A銀証瑞銀五二購Ａ HKD 0.30 0.27 0.29 - - 0.29 - -
27638 UBTBREW@EC2507A青啤瑞銀五七購Ａ HKD 0.141 0.13 0.131 0.133 0.128 0.13 600,000 78,800
27639 UBCLIFE@EP2507A中壽瑞銀五七沽Ａ HKD 0.046 0.048 0.049 0.048 0.047 0.048 1,075,000 51,525
27641 MB-CCB @EC2509A建行麥銀五九購Ａ HKD 0.265 0.238 0.246 0.25 0.242 0.244 360,000 88,730
27642 MBBYDEI@EC2506A比電麥銀五六購Ａ HKD 0.52 - 0.65 0.51 0.51 0.51 50,000 25,500
27643 MB-CTIH@EC2508A太保麥銀五八購Ａ HKD 0.228 - - 0.218 0.218 0.227 50,000 10,900
27644 GJJDCOM@EC2503A京東國君五三購Ａ HKD 0.255 0.245 0.248 0.25 0.25 0.247 200,000 50,000
27646 GJTENCT@EC2509A騰訊國君五九購Ａ HKD 0.127 0.138 0.14 - - 0.138 - -
27647 GJ-AIA @EP2504A友邦國君五四沽Ａ HKD 0.116 0.103 0.106 0.104 0.104 0.104 16,000,000 1,664,000
27649 UB-CLIT@EC2503A閱文瑞銀五三購Ａ HKD 0.05 0.053 0.055 0.056 0.054 0.055 496,000 27,268
27650 UBNFSPR@EC2503A農泉瑞銀五三購Ａ HKD 0.37 0.435 0.445 - - 0.435 - -
27651 MB-LEAP@EC2608A零跑麥銀六八購Ａ HKD 0.36 0.35 0.355 - - 0.355 - -
27652 MBPICCG@EC2512A人保麥銀五乙購Ａ HKD 0.47 0.42 0.43 0.43 0.415 0.425 5,480,000 2,291,100
27653 KSLININ@EC2504A李寧韓投五四購Ａ HKD N/A 0.085 0.086 - - N/A - -
27654 SGHUAHO@EC2504A華虹法興五四購Ａ HKD 0.325 0.33 0.34 0.33 0.30 0.33 160,000 51,400
27655 SGCLIFE@EC2507A中壽法興五七購Ａ HKD 0.184 0.173 0.175 0.176 0.17 0.173 240,000 41,390
27656 CI-NWD @EC2508A新發信證五八購Ａ HKD 0.021 0.015 0.024 - - 0.021 - -
27658 BITENCT@EC2505A騰訊中銀五五購Ａ HKD 0.039 0.036 0.043 0.043 0.041 0.04 2,390,000 99,810
27659 BICLIFE@EP2507A中壽中銀五七沽Ａ HKD 0.05 0.053 0.054 - - 0.053 - -
27660 BICPAIR@EC2512A國泰中銀五乙購Ａ HKD 0.44 0.43 0.435 - - 0.435 - -
27661 BIJIANC@EC2506A江銅中銀五六購Ａ HKD 0.074 0.057 0.058 0.057 0.055 0.057 940,000 52,440
27662 BIMTUAN@EC2506C美團中銀五六購Ｃ HKD 0.162 0.152 0.154 - - 0.155 - -
27663 BIMTUAN@EC2509B美團中銀五九購Ｂ HKD 0.207 0.197 0.199 - - 0.20 - -
27664 BIHDLIH@EC2507A海撈中銀五七購Ａ HKD 0.094 0.097 0.098 0.096 0.092 0.097 3,870,000 361,800
27665 BI-COVS@EC2512A中海中銀五乙購Ａ HKD 0.196 0.198 0.199 0.211 0.195 0.198 7,537,500 1,514,917
27666 BI-GEG @EC2510A銀河中銀五十購Ａ HKD 0.159 0.172 0.173 0.17 0.161 0.17 1,780,000 289,880
27667 BIBAIDU@EC2509A百度中銀五九購Ａ HKD 0.09 0.104 0.105 0.108 0.102 0.104 3,995,000 421,957
27669 BIBAIDU@EC2512A百度中銀五乙購Ａ HKD 0.091 0.103 0.104 0.106 0.101 0.104 1,950,000 203,760
27670 JP-ICBC@EP2506A工行摩通五六沽Ａ HKD 0.035 0.031 0.034 0.033 0.033 0.033 170,000 5,610
27671 JPCLIFE@EP2507A中壽摩通五七沽Ａ HKD 0.046 0.048 0.049 - - 0.048 - -
27672 JPLIAUT@EP2509A理想摩通五九沽Ａ HKD 0.171 0.167 0.168 - - 0.168 - -
27673 JPHLAND@EC2509A恒地摩通五九購Ａ HKD 0.042 0.036 0.039 - - 0.039 - -
27674 JPCLIFE@EC2507A中壽摩通五七購Ａ HKD 0.19 0.177 0.179 0.182 0.182 0.179 30,000 5,460
27675 JPTENCT@EC2509A騰訊摩通五九購Ａ HKD 0.121 0.133 0.134 - - 0.133 - -
27676 JPCITSE@EC2505A中証摩通五五購Ａ HKD 1.12 0.96 1.09 - - 1.09 - -
27677 JP-CCB @EC2506A建行摩通五六購Ａ HKD 0.216 0.191 0.195 0.204 0.195 0.195 787,000 156,138
27678 JPPICCG@EC2505A人保摩通五五購Ａ HKD 0.325 0.285 0.29 0.285 0.28 0.285 410,000 115,400
27679 JPMTUAN@EC2503D美團摩通五三購Ｄ HKD 0.082 0.074 0.075 0.09 0.069 0.075 14,025,000 1,064,375
27680 JPALIBA@EC2510A阿里摩通五十購Ａ HKD 0.117 0.124 0.125 0.122 0.119 0.124 520,000 62,870
27681 MSPINAN@EP2505A平安摩利五五沽Ａ HKD 0.029 0.031 0.032 - - 0.031 - -
27682 UBPINAN@EP2505A平安瑞銀五五沽Ａ HKD 0.032 0.032 0.033 - - 0.032 - -
27684 GJCLIFE@EC2507A中壽國君五七購Ａ HKD 0.177 0.167 0.168 0.168 0.164 0.168 32,510,000 5,332,760
27685 GJCLIFE@EP2507A中壽國君五七沽Ａ HKD 0.052 0.054 0.055 - - 0.054 - -
27686 DSTENCT@EP2504A騰訊星展五四沽Ａ HKD 0.051 - - 0.044 0.043 0.044 3,810,000 163,910
27687 DS-BYD @EP2505A比迪星展五五沽Ａ HKD 0.027 0.02 0.026 - - 0.026 - -
27689 DSSPDRG@EP2511AＳ金星展五甲沽Ａ HKD 0.047 0.049 0.05 0.05 0.049 0.049 50,020,000 2,455,980
27690 CIJDCOM@EP2508A京東信證五八沽Ａ HKD 0.097 0.095 0.097 - - 0.097 - -
27691 CITENCT@EP2506A騰訊信證五六沽Ａ HKD 0.117 0.104 0.105 0.107 0.099 0.104 9,850,000 1,012,200
27692 UBPETCH@EP2503A中油瑞銀五三沽Ａ HKD 0.023 0.026 0.027 - - 0.026 - -
27693 UBHLAND@EC2509A恒地瑞銀五九購Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
27694 MSZIJIN@EC2509A紫金摩利五九購Ａ HKD 0.127 0.118 0.119 - - 0.119 - -
27695 MS-HSI @EC2612A恒指摩利六乙購Ａ HKD 0.197 0.198 0.199 0.199 0.197 0.198 50,000 9,890
27696 MS-HKEX@EP2506A港交摩利五六沽Ａ HKD 0.043 0.04 0.041 0.042 0.04 0.04 1,070,000 44,470
27700 MSXIAMI@EP2505B小米摩利五五沽Ｂ HKD 0.013 - 0.033 - - 0.013 - -
27701 UBCSOFT@EC2512A中軟瑞銀五乙購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
27702 UBYKENR@EC2504A兗礦瑞銀五四購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
27704 UBFTA50@EC2506AＡ中瑞銀五六購Ａ HKD 0.198 0.193 0.194 - - 0.194 - -
27706 UBALIBA@EP2505A阿里瑞銀五五沽Ａ HKD 0.193 0.18 0.182 0.185 0.183 0.182 570,000 104,880
27707 BI-BYD @EC2506A比迪中銀五六購Ａ HKD 0.127 0.123 0.124 0.126 0.115 0.123 1,190,000 144,870
27708 CI-CCB @EC2505A建行信證五五購Ａ HKD 0.089 0.073 0.078 - - 0.078 - -
27709 CI-CRBH@EC2504A華啤信證五四購Ａ HKD 0.01 0.01 - - - 0.01 - -
27710 JPTENCT@EP2504A騰訊摩通五四沽Ａ HKD 0.064 0.057 0.058 0.06 0.054 0.057 11,410,000 647,350
27711 JP-HSBC@EP2504B匯豐摩通五四沽Ｂ HKD 0.023 0.019 0.022 - - 0.022 - -
27712 UB-HKEX@EP2506A港交瑞銀五六沽Ａ HKD 0.039 0.037 0.038 - - 0.038 - -
27713 UBMTUAN@EP2504B美團瑞銀五四沽Ｂ HKD 0.043 0.044 0.045 0.045 0.037 0.044 2,760,000 111,920
27714 UB-HSI @EP2504A恒指瑞銀五四沽Ａ HKD 0.055 0.054 0.055 0.056 0.051 0.054 26,060,000 1,394,580
27715 BIPINAN@EC2510A平安中銀五十購Ａ HKD 0.084 0.077 0.079 0.077 0.076 0.078 20,000 1,535
27716 CTBAIDU@EP2506A百度花旗五六沽Ａ HKD 0.143 - - - - 0.127 - -
27717 CTPINAN@EP2504A平安花旗五四沽Ａ HKD 0.031 - - 0.035 0.029 0.031 2,130,000 68,520
27718 HSPETCH@EP2503A中油匯豐五三沽Ａ HKD 0.026 0.027 0.029 - - 0.027 - -
27720 HSSPDRG@EP2511AＳ金匯豐五甲沽Ａ HKD 0.039 0.041 0.042 0.042 0.04 0.041 2,395,000 97,375
27721 MS-HSI @EP2503A恒指摩利五三沽Ａ HKD 0.027 0.025 0.026 0.026 0.022 0.026 12,280,000 298,600
27723 MS-HSI @EP2503B恒指摩利五三沽Ｂ HKD 0.044 0.043 0.044 0.045 0.039 0.043 19,690,000 828,140
27724 MSALIBA@EP2509A阿里摩利五九沽Ａ HKD 0.16 0.154 0.155 0.158 0.153 0.154 4,210,000 650,385
27725 UB-HSI @EP2503D恒指瑞銀五三沽Ｄ HKD 0.045 0.043 0.044 0.045 0.04 0.044 2,673,000,000 109,762,650
27726 UB-HSI @EP2503E恒指瑞銀五三沽Ｅ HKD 0.025 0.023 0.025 0.025 0.022 0.024 26,970,000 634,980
27727 UBALIBA@EP2509A阿里瑞銀五九沽Ａ HKD 0.166 0.157 0.158 0.159 0.157 0.158 80,000 12,640
27728 UB-HSI @EP2503F恒指瑞銀五三沽Ｆ HKD 0.019 0.018 0.019 0.019 0.017 0.018 38,310,000 693,520
27729 UBMTUAN@EP2504C美團瑞銀五四沽Ｃ HKD 0.041 0.042 0.043 0.041 0.041 0.041 160,000 6,560
27730 UBJDCOM@EP2507B京東瑞銀五七沽Ｂ HKD 0.071 0.071 0.072 - - 0.071 - -
27732 HS-HSI @EP2503D恒指匯豐五三沽Ｄ HKD 0.024 0.023 0.025 0.025 0.022 0.024 9,430,000 215,340
27733 HS-HSI @EP2503E恒指匯豐五三沽Ｅ HKD 0.046 0.042 0.043 0.045 0.041 0.042 2,230,000 96,500
27734 DSTRAHK@EC2504A盈富星展五四購Ａ HKD 0.024 0.024 0.029 - - 0.025 - -
27735 DSMTUAN@EC2504B美團星展五四購Ｂ HKD 0.025 0.016 0.024 - - 0.022 - -
27736 BI-AIA @EC2506A友邦中銀五六購Ａ HKD 0.026 0.023 0.028 - - 0.026 - -
27737 BI-AIA @EP2504A友邦中銀五四沽Ａ HKD 0.315 0.29 0.295 0.29 0.275 0.29 1,846,000 524,920
27738 BIXIAMI@EC2509A小米中銀五九購Ａ HKD 1.10 1.21 1.23 1.22 1.22 1.22 20,000 24,400
27739 BI-SMIC@EC2509B中芯中銀五九購Ｂ HKD 1.85 1.82 1.88 - - 1.85 - -
27740 BI-SMIC@EP2509A中芯中銀五九沽Ａ HKD 0.041 0.036 0.038 0.046 0.037 0.037 1,355,000 56,940
27741 BI-HKEX@EC2512A港交中銀五乙購Ａ HKD 0.161 0.155 0.162 0.156 0.152 0.156 530,000 81,900
27742 GJJDCOM@EC2509A京東國君五九購Ａ HKD 0.169 0.168 0.17 0.172 0.161 0.167 32,305,000 5,553,135
27743 GJ-HKEX@EC2512A港交國君五乙購Ａ HKD 0.21 0.21 0.212 - - 0.21 - -
27744 GJALIBA@EP2509A阿里國君五九沽Ａ HKD 0.162 0.156 0.158 0.159 0.155 0.156 25,410,000 3,984,070
27745 MSHDLIH@EC2507A海撈摩利五七購Ａ HKD 0.118 0.121 0.123 - - 0.121 - -
27747 UB-HKEX@EP2504A港交瑞銀五四沽Ａ HKD 0.039 0.038 0.039 0.041 0.038 0.038 2,510,000 97,550
27748 UBMTUAN@EP2506A美團瑞銀五六沽Ａ HKD 0.143 0.146 0.147 0.151 0.15 0.146 40,000 6,020
27749 UBSANDS@EP2504A金沙瑞銀五四沽Ａ HKD 0.073 0.065 0.066 - - 0.066 - -
27750 UBMTUAN@EC2504A美團瑞銀五四購Ａ HKD 0.034 0.029 0.03 - - 0.031 - -
27751 UBALIBA@EC2506C阿里瑞銀五六購Ｃ HKD 0.041 0.044 0.045 0.044 0.041 0.044 5,245,000 225,705
27752 UB-GEG @EP2504A銀河瑞銀五四沽Ａ HKD 0.107 0.094 0.096 - - 0.096 - -
27753 HSHLAND@EC2509A恒地匯豐五九購Ａ HKD 0.041 0.036 0.038 - - 0.038 - -
27754 HSALIBA@EP2503A阿里匯豐五三沽Ａ HKD 0.039 0.032 0.035 0.037 0.032 0.035 750,000 27,060
27755 HSALIBA@EP2509A阿里匯豐五九沽Ａ HKD 0.169 0.159 0.161 0.164 0.161 0.161 990,000 160,335
27756 CIAMCS3@EC2504A夏三信證五四購Ａ HKD 0.047 0.041 0.045 0.041 0.041 0.044 20,000 820
27757 CI-CTFJ@EC2504A周福信證五四購Ａ HKD 0.036 0.041 0.042 - - 0.041 - -
27758 CI-ACMT@EC2504A海螺信證五四購Ａ HKD 0.035 0.034 0.038 - - 0.035 - -
27759 CITENCT@EC2504A騰訊信證五四購Ａ HKD 0.031 0.033 0.037 - - 0.033 - -
27760 CI-GDS @EC2512A萬國信證五乙購Ａ HKD 0.237 0.202 0.206 - - 0.206 - -
27761 CIXIAMI@EP2506A小米信證五六沽Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
27763 CIPINAN@EP2505A平安信證五五沽Ａ HKD 0.087 0.091 0.093 0.091 0.09 0.09 400,000 36,200
27764 CIALIBA@EP2509A阿里信證五九沽Ａ HKD 0.168 0.16 0.161 0.164 0.163 0.161 2,320,000 379,260
27765 CTZIJIN@EC2506A紫金花旗五六購Ａ HKD 0.032 0.025 - 0.026 0.026 0.026 20,000 520
27766 CT-MNIU@EC2504A蒙牛花旗五四購Ａ HKD 0.015 0.02 - 0.016 0.015 0.02 120,000 1,820
27767 CT-BYD @EC2504A比迪花旗五四購Ａ HKD 0.057 0.045 - 0.052 0.045 0.051 6,340,000 304,235
27768 CT-GEG @EC2504A銀河花旗五四購Ａ HKD 0.01 - - - - 0.01 - -
27769 CTALIBA@EC2506C阿里花旗五六購Ｃ HKD 0.039 - 0.042 0.04 0.04 0.04 30,000 1,200
27770 CT-AIA @EC2503A友邦花旗五三購Ａ HKD 0.01 - - - - 0.01 - -
27771 CTMTUAN@EC2505B美團花旗五五購Ｂ HKD 0.055 0.048 0.069 0.059 0.05 0.052 14,650,000 778,710
27772 CT-HKEX@EC2509B港交花旗五九購Ｂ HKD 0.139 - - 0.142 0.132 0.139 25,950,000 3,564,040
27773 CTPINAN@EC2504A平安花旗五四購Ａ HKD 0.022 - - 0.019 0.018 0.019 1,125,000 21,250
27774 CT-WUXI@EC2504B藥明花旗五四購Ｂ HKD 0.183 - 0.21 0.181 0.171 0.177 3,180,000 560,960
27775 CTMTUAN@EC2504A美團花旗五四購Ａ HKD 0.021 - 0.042 - - 0.02 - -
27776 CTGEELY@EP2506A吉利花旗五六沽Ａ HKD 0.037 0.033 0.048 0.041 0.041 0.04 50,000 2,050
27777 CTALIBA@EP2509A阿里花旗五九沽Ａ HKD 0.168 - - 0.162 0.158 0.158 1,020,000 164,160
27778 CTSPDRG@EP2511AＳ金花旗五甲沽Ａ HKD 0.041 - - 0.044 0.044 0.044 200,000 8,800
27779 CT-TRIP@EP2504A攜程花旗五四沽Ａ HKD 0.011 - - - - 0.011 - -
27781 UB-ICBC@EC2507B工行瑞銀五七購Ｂ HKD 0.255 0.24 0.245 - - 0.245 - -
27782 SGALIBA@EP2509A阿里法興五九沽Ａ HKD 0.162 0.154 0.156 0.158 0.156 0.156 1,350,000 212,270
27783 SG-HSI @EP2503D恒指法興五三沽Ｄ HKD 0.043 0.04 0.042 0.043 0.038 0.041 32,110,000 1,296,200
27784 JP-HKEX@EC2504A港交摩通五四購Ａ HKD 0.052 0.048 0.049 0.049 0.048 0.049 80,000 3,900
27785 JP-HKEX@EP2504A港交摩通五四沽Ａ HKD 0.013 0.011 0.014 0.014 0.014 0.014 90,000 1,260
27786 JPCSA50@EC2508A南中摩通五八購Ａ HKD 0.071 0.067 0.069 0.069 0.068 0.068 430,000 29,640
27787 JP-BYD @EC2504A比迪摩通五四購Ａ HKD 0.076 0.072 0.074 0.074 0.068 0.073 6,150,000 431,500
27788 JPTENCT@EC2505B騰訊摩通五五購Ｂ HKD 0.024 0.023 0.024 0.025 0.025 0.024 10,000 250
27790 JPMTUAN@EC2505B美團摩通五五購Ｂ HKD 0.056 0.051 0.052 0.058 0.05 0.051 6,600,000 356,400
27791 JPMTUAN@EP2504B美團摩通五四沽Ｂ HKD 0.132 0.136 0.137 0.143 0.125 0.137 350,000 47,370
27792 JPGEELY@EC2507A吉利摩通五七購Ａ HKD 0.37 0.35 0.355 0.355 0.355 0.355 25,000 8,875
27793 JPPINAN@EC2504A平安摩通五四購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
27794 JPMTUAN@EP2504C美團摩通五四沽Ｃ HKD 0.069 0.072 0.073 0.07 0.07 0.071 5,000 350
27795 MSMTUAN@EP2504A美團摩利五四沽Ａ HKD 0.071 0.073 0.074 0.077 0.065 0.073 16,540,000 1,194,515
27796 GJMTUAN@EP2504A美團國君五四沽Ａ HKD 0.068 0.07 0.072 0.075 0.068 0.07 825,000 59,840
27798 DS-CCB @EC2505B建行星展五五購Ｂ HKD 0.189 0.165 0.17 0.17 0.17 0.17 20,000 3,400
27799 DSMTUAN@EP2504A美團星展五四沽Ａ HKD 0.062 0.062 0.065 0.065 0.065 0.065 505,000 32,825
27800 BP-CMOB@EC2604A中移法巴六四購Ａ HKD 0.197 0.189 0.192 - - 0.192 - -
27801 BP-CMOB@EC2601B中移法巴六一購Ｂ HKD 0.183 0.176 0.179 - - 0.179 - -
27802 BPPINAN@EC2507A平安法巴五七購Ａ HKD 0.051 0.046 0.048 - - 0.048 - -
27803 BPXIAMI@EC2604A小米法巴六四購Ａ HKD 0.98 1.06 1.08 1.08 1.01 1.08 118,000 125,140
27804 BPXIAMI@EC2508A小米法巴五八購Ａ HKD 1.19 1.30 1.32 1.30 1.30 1.30 2,000 2,600
27806 BPXIAMI@EC2507B小米法巴五七購Ｂ HKD 0.89 0.99 1.01 - - 0.99 - -
27807 BP-HKEX@EC2510C港交法巴五十購Ｃ HKD 0.09 0.089 0.09 0.089 0.089 0.089 260,000 23,140
27808 BP-HKEX@EC2505B港交法巴五五購Ｂ HKD 0.043 0.04 0.041 0.041 0.04 0.04 470,000 18,890
27809 BP-HKEX@EC2601B港交法巴六一購Ｂ HKD 0.121 0.113 0.115 - - 0.115 - -
27810 BPMTUAN@EC2601B美團法巴六一購Ｂ HKD 0.116 0.109 0.111 0.113 0.108 0.11 250,000 27,750
27811 BPMTUAN@EC2510B美團法巴五十購Ｂ HKD N/A 0.094 0.096 - - N/A - -
27812 BPMTUAN@EC2507C美團法巴五七購Ｃ HKD 0.07 0.062 0.066 - - 0.066 - -
27813 BPTENCT@EC2507D騰訊法巴五七購Ｄ HKD 0.052 0.05 0.051 - - 0.052 - -
27816 BPALIBA@EC2507B阿里法巴五七購Ｂ HKD 0.034 0.036 0.037 0.037 0.035 0.036 805,000 28,345
27819 BPALIBA@EC2604A阿里法巴六四購Ａ HKD 0.082 0.088 0.089 - - 0.088 - -
27820 BPALIBA@EC2601B阿里法巴六一購Ｂ HKD 0.071 0.076 0.077 0.075 0.073 0.076 570,000 42,610
27821 BPTENCT@EC2511A騰訊法巴五甲購Ａ HKD 0.073 0.073 0.074 - - 0.073 - -
27822 BPTENCT@EC2601C騰訊法巴六一購Ｃ HKD 0.077 0.076 0.077 - - 0.077 - -
27823 DSALIBA@EC2504A阿里星展五四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
27824 MSPINAN@EC2505A平安摩利五五購Ａ HKD 0.021 0.02 0.023 0.021 0.018 0.021 340,000 6,290
27825 MS-HKEX@EC2504C港交摩利五四購Ｃ HKD 0.029 0.027 0.028 0.028 0.026 0.028 430,000 11,740
27828 MSALIBA@EC2505A阿里摩利五五購Ａ HKD 0.017 0.018 0.019 0.018 0.017 0.018 35,000 625
27829 GJTENCT@EC2503C騰訊國君五三購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 80,000 800
27830 GJXIAMI@EC2506B小米國君五六購Ｂ HKD 0.89 0.99 1.02 - - 0.99 - -
27831 GJ-AIA @EC2504B友邦國君五四購Ｂ HKD 0.01 - - - - 0.01 - -
27832 GJ-HKEX@EC2504A港交國君五四購Ａ HKD 0.035 0.032 0.036 - - 0.035 - -
27834 GJ-WUXI@EC2504A藥明國君五四購Ａ HKD 0.071 0.067 0.069 0.068 0.066 0.067 160,000 10,680
27835 GJMTUAN@EC2507A美團國君五七購Ａ HKD 0.043 0.038 0.043 - - 0.042 - -
27836 MSTENCT@EC2504A騰訊摩利五四購Ａ HKD 0.024 0.028 0.029 - - 0.028 - -
27838 MSTENCT@EP2504A騰訊摩利五四沽Ａ HKD 0.114 0.094 0.095 0.102 0.083 0.095 21,900,000 1,976,470
27839 MSZHJIN@EC2511A招金摩利五甲購Ａ HKD 0.173 0.159 0.161 - - 0.161 - -
27841 UBXIAMI@EP2505B小米瑞銀五五沽Ｂ HKD 0.01 - - - - 0.01 - -
27843 UBSPDRG@EC2510AＳ金瑞銀五十購Ａ HKD 0.112 0.105 0.106 0.107 0.105 0.106 205,000 21,730
27845 UBSPDRG@EP2511AＳ金瑞銀五甲沽Ａ HKD 0.043 0.045 0.046 - - 0.045 - -
27846 UB-HSI @EP2504B恒指瑞銀五四沽Ｂ HKD 0.105 0.101 0.102 0.103 0.10 0.102 2,740,000 276,820
27847 UB-HSI @EP2504C恒指瑞銀五四沽Ｃ HKD 0.08 0.077 0.078 0.079 0.075 0.078 800,000 62,250
27848 UBTENCT@EP2504A騰訊瑞銀五四沽Ａ HKD 0.114 0.093 0.095 0.099 0.084 0.093 2,420,000 216,960
27849 UB-BYD @EC2504A比迪瑞銀五四購Ａ HKD 0.04 0.035 0.036 - - 0.036 - -
27850 UBXIAMI@EC2506B小米瑞銀五六購Ｂ HKD 0.90 0.99 1.01 - - 0.99 - -
27851 UB-HSI @EC2504A恒指瑞銀五四購Ａ HKD 0.036 0.037 0.038 0.038 0.036 0.038 38,390,000 1,432,080
27852 HSTENCT@EC2504A騰訊匯豐五四購Ａ HKD 0.019 0.021 0.022 0.022 0.021 0.022 1,100,000 24,100
27853 HS-HKEX@EC2502A港交匯豐五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27854 HSALIBA@EC2506C阿里匯豐五六購Ｃ HKD 0.019 0.018 0.019 - - 0.019 - -
27856 HSMTUAN@EC2505B美團匯豐五五購Ｂ HKD 0.049 0.044 0.045 0.051 0.043 0.045 16,160,000 749,560
27857 HSMTUAN@EP2504A美團匯豐五四沽Ａ HKD 0.075 0.078 0.079 0.081 0.068 0.078 3,100,000 227,900
27858 HSLIAUT@EP2509A理想匯豐五九沽Ａ HKD 0.15 0.147 0.149 - - 0.149 - -
27859 BP-TRIP@EC2505A攜程法巴五五購Ａ HKD 0.183 0.183 0.185 0.184 0.174 0.184 100,000 17,770
27860 BPPETCH@EC2505A中油法巴五五購Ａ HKD 0.026 0.022 0.024 0.023 0.022 0.023 80,000 1,810
27861 BP-GEG @EC2505A銀河法巴五五購Ａ HKD 0.024 0.026 0.027 - - 0.026 - -
27862 BPCLIFE@EC2510A中壽法巴五十購Ａ HKD 0.163 0.152 0.154 - - 0.154 - -
27863 BPCLIFE@EC2506A中壽法巴五六購Ａ HKD 0.131 0.121 0.123 0.128 0.125 0.124 140,000 17,620
27864 BP-SMIC@EC2510B中芯法巴五十購Ｂ HKD 1.11 1.12 1.19 1.12 0.99 1.12 20,000 21,100
27865 BPJDCOM@EC2508A京東法巴五八購Ａ HKD N/A 0.13 0.131 - - N/A - -
27866 BPJDCOM@EC2511A京東法巴五甲購Ａ HKD 0.149 0.147 0.149 0.147 0.147 0.147 200,000 29,400
27867 BICLIFE@EC2507C中壽中銀五七購Ｃ HKD 0.116 0.108 0.109 0.115 0.105 0.109 4,920,000 534,905
27869 BIALIBA@EC2506C阿里中銀五六購Ｃ HKD 0.015 0.011 0.021 0.015 0.014 0.014 1,600,000 22,500
27870 BIMTUAN@EC2510A美團中銀五十購Ａ HKD 0.081 0.075 0.078 - - 0.078 - -
27871 BITENCT@EP2506B騰訊中銀五六沽Ｂ HKD 0.16 0.14 0.142 0.148 0.134 0.14 1,700,000 238,680
27872 BITENCT@EC2506A騰訊中銀五六購Ａ HKD 0.026 0.027 0.03 - - 0.027 - -
27873 MSMTUAN@EP2510A美團摩利五十沽Ａ HKD 0.177 0.182 0.183 0.186 0.176 0.181 2,320,000 419,760
27874 MSMTUAN@EC2505B美團摩利五五購Ｂ HKD 0.043 0.038 0.039 0.044 0.037 0.039 240,000 9,340
27875 CT-LINK@EC2504A領展花旗五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27876 CT-HSI @EC2504A恒指花旗五四購Ａ HKD 0.032 0.032 0.034 0.034 0.031 0.033 530,000 17,490
27877 CTTENCT@EC2503D騰訊花旗五三購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
27878 CTLIAUT@EP2509A理想花旗五九沽Ａ HKD N/A - - - - N/A - -
27879 CT-HSI @EP2503D恒指花旗五三沽Ｄ HKD 0.044 0.043 - 0.045 0.043 0.043 2,800,000 124,600
27880 CICSHST@EC2504A南科信證五四購Ａ HKD 0.064 0.068 0.069 0.068 0.063 0.068 1,140,000 75,780
27883 CI-HKEX@EC2504B港交信證五四購Ｂ HKD 0.03 0.027 0.032 - - 0.03 - -
27884 CIMTUAN@EC2509A美團信證五九購Ａ HKD 0.087 0.082 0.084 0.084 0.084 0.084 30,000 2,520
27886 CIKUASO@EP2504A快手信證五四沽Ａ HKD 0.183 0.173 0.178 0.189 0.171 0.176 3,599,000 659,376
27887 CI-HKEX@EP2505A港交信證五五沽Ａ HKD 0.101 0.098 0.10 - - 0.10 - -
27890 CIALIBA@EP2504A阿里信證五四沽Ａ HKD 0.28 0.25 0.265 - - 0.265 - -
27891 SGMTUAN@EC2504A美團法興五四購Ａ HKD 0.035 0.03 0.032 0.035 0.029 0.031 1,400,000 43,600
27892 SGXIAMI@EC2506B小米法興五六購Ｂ HKD 0.89 0.99 1.00 - - 0.99 - -
27893 SGTENCT@EC2503C騰訊法興五三購Ｃ HKD 0.01 0.011 0.012 0.011 0.011 0.011 1,280,000 14,080
27894 JP-HKEX@EC2504B港交摩通五四購Ｂ HKD 0.017 0.016 0.019 0.019 0.016 0.016 330,000 6,150
27895 JPMTUAN@EC2506C美團摩通五六購Ｃ HKD 0.049 0.045 0.046 0.051 0.051 0.046 1,370,000 69,870
27896 JP-HSI @EC2504A恒指摩通五四購Ａ HKD 0.029 0.029 0.03 0.03 0.028 0.029 5,050,000 146,810
27897 JP-HSI @EC2504B恒指摩通五四購Ｂ HKD 0.047 0.048 0.049 0.05 0.046 0.049 3,115,620,000 150,389,670
27899 JP-HSI @EC2504C恒指摩通五四購Ｃ HKD 0.036 0.037 0.038 0.038 0.036 0.037 9,830,000 362,950
27900 JPJDCOM@EC2505A京東摩通五五購Ａ HKD 0.042 0.038 0.042 0.043 0.04 0.04 270,000 11,160
27903 JPALIBA@EC2504B阿里摩通五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27904 JPALIBA@EP2512A阿里摩通五乙沽Ａ HKD 0.204 0.198 0.20 - - 0.20 - -
27906 MS-HSI @EP2504A恒指摩利五四沽Ａ HKD 0.051 0.049 0.05 0.053 0.048 0.05 2,940,000 143,810
27907 MSALIBA@EP2505A阿里摩利五五沽Ａ HKD 0.19 0.175 0.177 - - 0.177 - -
27909 MS-HSBC@EP2503A匯豐摩利五三沽Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
27911 MSTENCT@EP2506B騰訊摩利五六沽Ｂ HKD 0.105 0.097 0.098 0.098 0.087 0.097 23,150,000 2,206,650
27912 MSTENCT@EP2503B騰訊摩利五三沽Ｂ HKD 0.058 0.048 0.049 0.049 0.042 0.048 2,100,000 94,590
27913 UBTENCT@EP2503B騰訊瑞銀五三沽Ｂ HKD 0.056 0.047 0.048 0.048 0.045 0.048 4,020,000 186,900
27914 UBTENCT@EP2506B騰訊瑞銀五六沽Ｂ HKD 0.11 0.096 0.098 0.101 0.091 0.096 1,410,000 134,790
27915 UBJDCOM@EP2507C京東瑞銀五七沽Ｃ HKD 0.094 0.092 0.093 - - 0.093 - -
27916 JP-HSI @EP2504A恒指摩通五四沽Ａ HKD 0.054 0.052 0.053 0.055 0.049 0.053 2,449,920,000 123,929,970
27917 JPXIAMI@EP2505B小米摩通五五沽Ｂ HKD 0.013 - 0.015 - - 0.013 - -
27918 JPALIBA@EP2505A阿里摩通五五沽Ａ HKD 0.188 0.174 0.176 0.18 0.174 0.174 80,000 14,170
27921 SG-HSI @EP2504A恒指法興五四沽Ａ HKD 0.051 0.048 0.051 0.051 0.047 0.049 21,190,000 1,031,770
27922 JPJDCOM@EP2507B京東摩通五七沽Ｂ HKD 0.092 0.091 0.092 0.092 0.091 0.092 300,000 27,400
27923 DSALIBA@EP2505A阿里星展五五沽Ａ HKD 0.195 0.176 0.183 - - 0.183 - -
27924 HSXIAMI@EP2505B小米匯豐五五沽Ｂ HKD 0.015 - 0.015 - - 0.015 - -
27925 HSTENCT@EP2506B騰訊匯豐五六沽Ｂ HKD 0.119 0.107 0.108 0.11 0.10 0.107 1,430,000 150,180
27927 HSJDCOM@EP2507B京東匯豐五七沽Ｂ HKD 0.093 0.093 0.094 - - 0.093 - -
27928 HS-HSI @EP2504A恒指匯豐五四沽Ａ HKD 0.053 0.05 0.051 0.052 0.048 0.05 2,430,000 121,950
27929 HSALIBA@EP2505A阿里匯豐五五沽Ａ HKD 0.19 0.177 0.179 - - 0.179 - -
27930 MSMTUAN@EP2504B美團摩利五四沽Ｂ HKD 0.169 0.171 0.173 - - 0.17 - -
27931 MSJDCOM@EP2504A京東摩利五四沽Ａ HKD N/A 0.139 0.14 - - N/A - -
27932 MSPINAN@EP2504A平安摩利五四沽Ａ HKD 0.109 0.113 0.114 0.124 0.113 0.114 4,555,000 537,030
27933 HUXIAMI@EP2505B小米華泰五五沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27935 HU-HKEX@EP2504A港交華泰五四沽Ａ HKD 0.099 0.096 0.098 0.104 0.104 0.098 10,000 1,040
27936 HUJDCOM@EP2504A京東華泰五四沽Ａ HKD 0.088 0.088 0.089 0.098 0.098 0.089 10,000 980
27937 HUPINAN@EP2504A平安華泰五四沽Ａ HKD 0.126 0.13 0.132 - - 0.13 - -
27938 HUMTUAN@EP2504A美團華泰五四沽Ａ HKD 0.145 0.15 0.152 0.157 0.137 0.151 330,000 49,715
27939 HU-BYD @EP2504A比迪華泰五四沽Ａ HKD 0.108 0.11 0.113 0.111 0.111 0.111 50,000 5,550
27940 HUALIBA@EP2504A阿里華泰五四沽Ａ HKD 0.231 0.213 0.216 - - 0.216 - -
27941 HUMTUAN@EC2504A美團華泰五四購Ａ HKD 0.013 - 0.012 - - 0.012 - -
27942 HU-HKEX@EC2504A港交華泰五四購Ａ HKD 0.014 0.012 0.017 - - 0.014 - -
27943 CI-SMIC@EC2504B中芯信證五四購Ｂ HKD 0.95 0.87 0.91 0.89 0.81 0.89 110,000 90,500
27945 CICSHST@EC2506A南科信證五六購Ａ HKD 0.04 0.042 0.05 - - 0.042 - -
27946 CIAMCS3@EC2506B夏三信證五六購Ｂ HKD 0.023 0.018 0.023 - - 0.023 - -
27947 CIXIAMI@EC2504A小米信證五四購Ａ HKD 0.74 0.84 0.85 0.84 0.84 0.84 12,000 10,080
27948 CI-GEG @EC2504B銀河信證五四購Ｂ HKD 0.014 0.01 - - - 0.014 - -
27949 CISANDS@EC2505A金沙信證五五購Ａ HKD 0.03 0.031 0.033 0.032 0.029 0.032 732,000 21,496
27950 CI-WXAT@EC2509A藥康信證五九購Ａ HKD 0.135 0.127 0.128 0.13 0.127 0.127 105,000 13,485
27951 CI-MNIU@EC2504A蒙牛信證五四購Ａ HKD 0.01 0.01 0.03 - - 0.01 - -
27952 CILININ@EC2504A李寧信證五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
27953 CIGEELY@EC2505A吉利信證五五購Ａ HKD 0.178 0.167 0.171 0.173 0.157 0.171 5,795,000 961,160
27954 CILIAUT@EC2507A理想信證五七購Ａ HKD 0.029 0.03 0.031 - - 0.03 - -
27955 CICLIFE@EC2504A中壽信證五四購Ａ HKD 0.026 0.015 0.029 - - 0.026 - -
27956 CIPINAN@EC2511A平安信證五甲購Ａ HKD 0.042 0.04 0.041 0.041 0.039 0.04 1,250,000 50,000
27957 CITENCT@EC2505A騰訊信證五五購Ａ HKD 0.025 0.026 0.031 - - 0.027 - -
27959 CIMTUAN@EP2504B美團信證五四沽Ｂ HKD 0.27 0.27 0.285 - - 0.27 - -
27960 CIMTUAN@EC2504A美團信證五四購Ａ HKD 0.011 0.01 0.012 0.01 0.01 0.01 30,000 300
27962 CI-BILI@EP2504B嗶哩信證五四沽Ｂ HKD 0.385 0.365 0.37 - - 0.37 - -
27963 GJ-HSI @EP2504A恒指國君五四沽Ａ HKD 0.054 0.053 0.054 0.053 0.051 0.053 479,780,000 24,766,680
27964 CI-CICC@EC2505A中金信證五五購Ａ HKD 0.033 0.017 0.049 0.034 0.034 0.034 60,000 2,040
27965 CI-JDL @EC2506A京物信證五六購Ａ HKD 0.086 0.086 0.087 0.087 0.078 0.087 930,000 78,764
27966 MS-HSI @EC2504A恒指摩利五四購Ａ HKD 0.031 0.03 0.032 0.033 0.03 0.031 18,870,000 587,120
27969 MSMTUAN@EC2504A美團摩利五四購Ａ HKD 0.013 0.011 - 0.013 0.011 0.013 670,000 7,910
27970 MSXIAMI@EC2506B小米摩利五六購Ｂ HKD 0.83 0.93 0.95 0.95 0.90 0.95 134,000 126,640
27971 MSPINAN@EC2504A平安摩利五四購Ａ HKD 0.01 - - - - 0.01 - -
27972 MSTENCT@EC2504B騰訊摩利五四購Ｂ HKD 0.01 0.01 0.015 0.015 0.01 0.015 770,000 7,950
27973 MSJDCOM@EC2506B京東摩利五六購Ｂ HKD 0.047 0.046 0.047 - - 0.047 - -
27974 MSALIBA@EC2506C阿里摩利五六購Ｃ HKD 0.013 0.014 0.02 0.014 0.014 0.014 200,000 2,800
27975 MS-HKEX@EC2504D港交摩利五四購Ｄ HKD 0.014 0.012 0.015 - - 0.014 - -
27976 MBLFGHL@EC2606A龍湖麥銀六六購Ａ HKD 0.107 0.106 0.107 - - 0.107 - -
27978 CIALIBA@EC2504B阿里信證五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27979 BPMTUAN@EC2505A美團法巴五五購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
27980 BPALIBA@EC2505B阿里法巴五五購Ｂ HKD 0.014 0.015 0.016 - - 0.015 - -
27981 BPTENCT@EC2505A騰訊法巴五五購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
27982 BP-HKEX@EC2507C港交法巴五七購Ｃ HKD 0.047 0.045 0.046 - - 0.046 - -
27983 BP-BYD @EC2507B比迪法巴五七購Ｂ HKD 0.064 0.058 0.06 - - 0.061 - -
27984 BPPINAN@EC2505B平安法巴五五購Ｂ HKD 0.024 0.021 0.022 - - 0.023 - -
27986 CI-CRL @EC2602A華地信證六二購Ａ HKD 0.078 0.077 0.079 - - 0.078 - -
27988 BI-HSI @EP2509A恒指中銀五九沽Ａ HKD 0.166 0.162 0.163 0.162 0.161 0.162 870,000 141,190
27989 BI-HSI @EP2510A恒指中銀五十沽Ａ HKD 0.138 0.136 0.137 0.136 0.136 0.136 140,000 19,040
27990 BI-HSI @EC2509A恒指中銀五九購Ａ HKD 0.042 0.041 0.043 - - 0.042 - -
27991 BI-HSI @EC2510A恒指中銀五十購Ａ HKD 0.035 0.034 0.035 0.035 0.035 0.035 1,110,000 38,850
27992 UB-HKEX@EP2505A港交瑞銀五五沽Ａ HKD 0.097 0.093 0.094 0.10 0.097 0.094 100,000 9,850
27993 UBMTUAN@EP2504D美團瑞銀五四沽Ｄ HKD 0.171 0.175 0.177 - - 0.174 - -
27994 UBHSTEC@EP2504A恒科瑞銀五四沽Ａ HKD 0.104 0.099 0.101 0.102 0.102 0.101 50,000 5,100
27995 UB-HSBC@EP2504B匯豐瑞銀五四沽Ｂ HKD 0.01 - - - - 0.01 - -
27996 UBTENCT@EC2504A騰訊瑞銀五四購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 20,000 200
27997 UBMTUAN@EC2504B美團瑞銀五四購Ｂ HKD 0.013 0.011 0.012 0.012 0.011 0.012 4,760,000 53,400
27998 UB-HSI @EP2504D恒指瑞銀五四沽Ｄ HKD 0.191 0.185 0.187 - - 0.186 - -
27999 UB-HKEX@EC2504B港交瑞銀五四購Ｂ HKD 0.013 0.01 0.012 0.011 0.011 0.011 100,000 1,100
28000 UB-HSI @EC2504B恒指瑞銀五四購Ｂ HKD 0.021 0.02 0.022 - - 0.021 - -
28001 UB-HSI @EC2504C恒指瑞銀五四購Ｃ HKD 0.014 0.013 0.014 0.014 0.013 0.014 1,040,000 13,900
28002 UB-HSI @EC2504D恒指瑞銀五四購Ｄ HKD 0.012 0.01 0.012 0.011 0.011 0.011 1,850,000 20,350
28004 SG-HSI @EC2504A恒指法興五四購Ａ HKD 0.016 0.016 0.017 0.016 0.016 0.016 1,430,000 22,880
28005 SGMTUAN@EP2504A美團法興五四沽Ａ HKD 0.141 0.144 0.145 0.151 0.132 0.144 2,000,000 275,340
28006 SG-HKEX@EP2505A港交法興五五沽Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
28007 SGALIBA@EC2509B阿里法興五九購Ｂ HKD 0.019 0.021 0.022 - - 0.021 - -
28008 SG-HKEX@EC2504A港交法興五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28009 SGTENCT@EC2504A騰訊法興五四購Ａ HKD 0.016 - - - - 0.016 - -
28010 SGTENCT@EP2506B騰訊法興五六沽Ｂ HKD 0.11 0.095 0.096 0.096 0.09 0.094 2,500,000 234,260
28011 CTTENCT@EP2503B騰訊花旗五三沽Ｂ HKD 0.055 - - 0.044 0.039 0.044 5,150,000 204,000
28012 CTMTUAN@EP2504A美團花旗五四沽Ａ HKD 0.157 - - 0.164 0.15 0.162 150,000 23,680
28013 CT-BYD @EP2504A比迪花旗五四沽Ａ HKD 0.069 - - 0.077 0.069 0.071 11,940,000 869,880
28014 CTMTUAN@EC2504B美團花旗五四購Ｂ HKD 0.01 - - - - 0.01 - -
28015 CTPINAN@EC2504B平安花旗五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28016 CTALIBA@EC2504B阿里花旗五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28017 CT-BYD @EC2504B比迪花旗五四購Ｂ HKD 0.011 - 0.011 - - 0.01 - -
28018 CT-HKEX@EC2504B港交花旗五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28019 JP-HSI @EP2504B恒指摩通五四沽Ｂ HKD 0.108 0.105 0.106 0.106 0.106 0.106 100,000 10,600
28020 JP-HSI @EP2504C恒指摩通五四沽Ｃ HKD 0.127 0.122 0.123 - - 0.123 - -
28021 JP-HSI @EC2504D恒指摩通五四購Ｄ HKD 0.023 0.023 0.024 0.024 0.022 0.024 4,950,000 116,730
28022 JP-HSI @EC2504E恒指摩通五四購Ｅ HKD 0.018 0.017 0.019 0.019 0.018 0.018 6,070,000 109,860
28023 JP-HSI @EC2504F恒指摩通五四購Ｆ HKD 0.017 0.015 0.017 0.017 0.015 0.016 1,890,000 31,370
28024 JP-HSI @EC2504G恒指摩通五四購Ｇ HKD 0.013 0.012 0.013 0.013 0.012 0.013 2,950,000 36,350
28025 JP-HSI @EP2504D恒指摩通五四沽Ｄ HKD 0.093 0.089 0.09 0.093 0.086 0.09 14,260,000 1,278,120
28026 JP-HSI @EP2504E恒指摩通五四沽Ｅ HKD 0.145 0.139 0.141 0.141 0.141 0.14 40,000 5,640
28027 JP-HSI @EP2504F恒指摩通五四沽Ｆ HKD 0.163 0.158 0.159 0.16 0.16 0.159 200,000 32,000
28028 JPPINAN@EP2510A平安摩通五十沽Ａ HKD 0.221 0.224 0.226 0.23 0.222 0.225 600,000 135,325
28029 JP-TRIP@EC2509A攜程摩通五九購Ａ HKD 0.16 0.157 0.158 0.158 0.153 0.158 1,450,000 224,925
28030 JPTENCT@EC2504A騰訊摩通五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28031 JP-CMB @EC2504A招行摩通五四購Ａ HKD 0.035 0.032 0.035 - - 0.035 - -
28032 JP-CCB @EC2504A建行摩通五四購Ａ HKD 0.041 0.032 0.036 - - 0.036 - -
28033 JP-ZAOL@EC2504A眾安摩通五四購Ａ HKD 0.034 0.035 0.038 - - 0.035 - -
28034 JP-COVS@EC2504B中海摩通五四購Ｂ HKD 0.013 0.01 - - - 0.013 - -
28035 JP-HKEX@EP2504B港交摩通五四沽Ｂ HKD 0.245 0.238 0.239 0.241 0.235 0.239 80,000 19,020
28036 JP-CICC@EC2505B中金摩通五五購Ｂ HKD 0.105 0.096 0.099 - - 0.099 - -
28037 JP-HKEX@EC2504C港交摩通五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28039 JPCITSE@EC2504A中証摩通五四購Ａ HKD 0.087 0.075 0.08 0.076 0.072 0.076 250,000 18,610
28040 JP-CLIT@EC2504A閱文摩通五四購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
28041 JPCLIFE@EP2504A中壽摩通五四沽Ａ HKD 0.13 0.135 0.137 0.14 0.134 0.137 280,000 38,000
28042 JPALIBA@EP2505B阿里摩通五五沽Ｂ HKD 0.244 0.233 0.236 0.236 0.236 0.236 20,000 4,720
28043 JP-HKEX@EP2504C港交摩通五四沽Ｃ HKD 0.045 0.042 0.044 0.045 0.044 0.044 1,000,000 44,500
28044 JPTENCT@EP2504B騰訊摩通五四沽Ｂ HKD 0.112 0.093 0.094 0.096 0.083 0.093 2,090,000 191,620
28045 JPMTUAN@EP2504D美團摩通五四沽Ｄ HKD 0.235 0.24 0.241 0.247 0.221 0.24 480,000 111,860
28046 JPALIBA@EC2504C阿里摩通五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28047 JPMTUAN@EC2504A美團摩通五四購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 480,000 4,800
28048 MSMTUAN@EP2504C美團摩利五四沽Ｃ HKD 0.125 0.13 0.131 0.137 0.117 0.13 5,750,000 737,770
28049 HSMTUAN@EP2506A美團匯豐五六沽Ａ HKD 0.141 0.144 0.145 0.15 0.132 0.143 15,560,000 2,197,930
28050 MBXPENG@EC2507A小鵬麥銀五七購Ａ HKD 0.231 0.234 0.235 0.238 0.226 0.234 5,745,000 1,332,675
28051 MB-PICC@EC2510A中險麥銀五十購Ａ HKD 0.207 0.193 0.197 0.198 0.191 0.197 60,000 11,660
28052 CI-COVS@EC2504A中海信證五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
28053 CIALIHI@EC2504A里康信證五四購Ａ HKD 0.01 - 0.013 - - 0.01 - -
28054 CIXPENG@EC2505A小鵬信證五五購Ａ HKD 0.124 0.13 0.131 0.129 0.124 0.129 270,000 33,970
28055 CIJDCOM@EC2504A京東信證五四購Ａ HKD 0.033 0.032 0.038 - - 0.033 - -
28056 CI-WUXI@EC2504A藥明信證五四購Ａ HKD 0.03 0.026 0.029 - - 0.029 - -
28057 MS-HSI @EC2504B恒指摩利五四購Ｂ HKD 0.016 0.016 0.018 - - 0.016 - -
28058 MS-LINK@EC2507A領展摩利五七購Ａ HKD 0.037 0.035 0.037 - - 0.037 - -
28060 MS-NTES@EC2506A網易摩利五六購Ａ HKD 0.09 0.098 0.10 0.102 0.098 0.098 3,210,000 320,040
28061 MSPINAN@EC2505B平安摩利五五購Ｂ HKD 0.021 0.02 0.021 0.02 0.019 0.02 700,000 13,900
28062 CI-AIA @EC2510A友邦信證五十購Ａ HKD 0.016 0.016 0.018 - - 0.017 - -
28063 HUTENCT@EC2504A騰訊華泰五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28064 HUPINAN@EC2504A平安華泰五四購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
28065 GJMTUAN@EP2506A美團國君五六沽Ａ HKD 0.152 0.154 0.156 - - 0.153 - -
28066 GJTENCT@EP2506B騰訊國君五六沽Ｂ HKD 0.12 0.103 0.105 0.105 0.105 0.105 100,000 10,500
28067 GJALIBA@EP2505A阿里國君五五沽Ａ HKD 0.197 0.179 0.185 - - 0.185 - -
28069 GJXIAMI@EP2506A小米國君五六沽Ａ HKD 0.014 - - - - 0.014 - -
28070 CI-BYD @EC2504A比迪信證五四購Ａ HKD 0.02 0.016 0.019 - - 0.019 - -
28072 CISMORE@EC2508A思摩信證五八購Ａ HKD 0.082 0.086 0.087 0.086 0.082 0.085 920,000 77,400
28073 MBCSA50@EC2511A南中麥銀五甲購Ａ HKD 0.037 0.033 - - - 0.036 - -
28074 MBCLIFE@EC2509A中壽麥銀五九購Ａ HKD 0.066 0.06 - 0.065 0.065 0.064 80,000 5,200
28075 BI-HKEX@EP2506B港交中銀五六沽Ｂ HKD 0.355 0.345 0.355 - - 0.355 - -
28076 BIALIBA@EP2505A阿里中銀五五沽Ａ HKD 0.19 0.176 0.179 - - 0.179 50,000 8,950
28077 BITENCT@EC2509A騰訊中銀五九購Ａ HKD 0.017 0.019 0.023 0.02 0.019 0.019 490,000 9,720
28078 UB-GEG @EC2504C銀河瑞銀五四購Ｃ HKD 0.01 - - - - 0.01 - -
28080 UBJDCOM@EC2506B京東瑞銀五六購Ｂ HKD 0.043 0.043 0.044 - - 0.043 - -
28081 UBMTUAN@EC2504C美團瑞銀五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28082 HSMTUAN@EC2504A美團匯豐五四購Ａ HKD 0.01 - - - - 0.01 - -
28083 HS-HKEX@EC2504A港交匯豐五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28084 HS-HKEX@EC2504B港交匯豐五四購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
28085 UBALIBA@EC2506D阿里瑞銀五六購Ｄ HKD 0.017 0.016 0.018 - - 0.017 - -
28086 UBALIBA@EC2504B阿里瑞銀五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28087 UBHSTEC@EC2504A恒科瑞銀五四購Ａ HKD 0.034 0.037 0.038 - - 0.037 - -
28088 CI-CUNI@EC2601A中聯信證六一購Ａ HKD 0.134 0.134 0.136 0.135 0.134 0.135 40,000 5,390
28090 CI-SUNY@EC2506A舜光信證五六購Ａ HKD 0.211 0.201 0.212 0.208 0.208 0.208 30,000 6,240
28091 HSGEELY@EC2505A吉利匯豐五五購Ａ HKD 0.177 0.162 0.165 0.163 0.155 0.162 800,000 128,000
28092 HSXIAMI@EC2504A小米匯豐五四購Ａ HKD 0.73 0.81 0.84 0.82 0.80 0.82 70,000 56,600
28093 CT-HSI @EC2504B恒指花旗五四購Ｂ HKD 0.011 0.01 0.012 - - 0.011 - -
28094 CT-HSI @EC2504C恒指花旗五四購Ｃ HKD 0.016 0.013 - - - 0.016 - -
28096 CT-HSI @EC2504D恒指花旗五四購Ｄ HKD 0.018 0.017 0.02 0.018 0.018 0.018 2,950,000 53,100
28098 CTXIAMI@EC2504A小米花旗五四購Ａ HKD 0.71 - 0.82 0.82 0.80 0.82 708,000 578,560
28099 CTTENCT@EC2504A騰訊花旗五四購Ａ HKD 0.01 - 0.03 - - 0.01 - -
28101 JPSANDS@EP2503A金沙摩通五三沽Ａ HKD 0.065 0.057 0.058 - - 0.058 - -
28102 JPBAIDU@EC2504A百度摩通五四購Ａ HKD 0.01 0.01 0.011 0.011 0.011 0.011 200,000 2,200
28103 JPHSTEC@EC2504A恒科摩通五四購Ａ HKD 0.057 0.06 0.062 0.062 0.06 0.061 340,000 20,700
28105 JPHSTEC@EC2504B恒科摩通五四購Ｂ HKD 0.037 0.039 0.041 - - 0.039 - -
28106 JPCSA50@EP2508A南中摩通五八沽Ａ HKD 0.285 0.285 0.29 - - 0.285 - -
28107 JPFTA50@EP2508AＡ中摩通五八沽Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
28108 JP-TRIP@EP2511A攜程摩通五甲沽Ａ HKD 0.128 0.127 0.128 0.13 0.128 0.128 900,000 116,475
28110 JP-PAHT@EC2504A平醫摩通五四購Ａ HKD 0.242 0.237 0.24 - - 0.24 - -
28111 JPCLIFE@EC2504A中壽摩通五四購Ａ HKD 0.025 0.021 0.023 - - 0.023 - -
28112 JP-BYD @EP2504A比迪摩通五四沽Ａ HKD 0.108 0.11 0.113 0.117 0.11 0.111 200,000 22,850
28113 JPHSTEC@EP2504A恒科摩通五四沽Ａ HKD 0.10 0.094 0.095 0.099 0.093 0.095 1,020,000 98,080
28114 JPHSCEI@EP2504A中企摩通五四沽Ａ HKD 0.106 0.103 0.104 - - 0.104 - -
28115 JPTENCT@EC2504B騰訊摩通五四購Ｂ HKD 0.01 - 0.011 0.012 0.011 0.011 1,560,000 18,470
28116 JP-GEG @EP2504A銀河摩通五四沽Ａ HKD 0.095 0.081 0.083 0.088 0.087 0.083 580,000 50,740
28117 JPPINAN@EC2511A平安摩通五甲購Ａ HKD 0.041 0.035 - 0.038 0.035 0.036 1,725,000 63,700
28118 JPALIHI@EC2505A里康摩通五五購Ａ HKD 0.022 0.024 0.027 0.028 0.025 0.027 250,000 6,660
28120 JPFTA50@EC2507AＡ中摩通五七購Ａ HKD 0.026 0.024 0.027 - - 0.026 - -
28122 JPCSA50@EC2508B南中摩通五八購Ｂ HKD 0.022 0.021 0.023 - - 0.022 - -
28124 JPHSCEI@EC2504A中企摩通五四購Ａ HKD 0.034 0.033 0.034 - - 0.034 - -
28125 JPHSCEI@EC2504B中企摩通五四購Ｂ HKD 0.046 0.044 0.046 0.045 0.045 0.045 50,000 2,250
28126 SGLIAUT@EC2504A理想法興五四購Ａ HKD 0.031 0.032 0.034 - - 0.032 - -
28127 SG-GCL @EC2502A協鑫法興五二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28128 SGJDCOM@EC2504A京東法興五四購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
28129 SGHSTEC@EC2504A恒科法興五四購Ａ HKD 0.031 0.034 0.035 0.034 0.032 0.034 440,000 14,660
28130 SGXPENG@EC2506A小鵬法興五六購Ａ HKD 0.171 0.177 0.178 0.173 0.168 0.177 170,000 28,825
28131 SGALIBA@EC2504B阿里法興五四購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 330,000 3,300
28134 HS-SMIC@EP2509A中芯匯豐五九沽Ａ HKD 0.067 0.062 0.064 0.067 0.062 0.063 950,000 62,650
28135 HS-GEG @EP2504A銀河匯豐五四沽Ａ HKD 0.096 0.082 0.084 0.089 0.089 0.084 10,000 890
28136 HS-HKEX@EP2505A港交匯豐五五沽Ａ HKD 0.10 0.092 0.094 0.103 0.092 0.094 8,400,000 812,780
28137 HSTENCT@EP2503B騰訊匯豐五三沽Ｂ HKD 0.092 0.074 0.075 0.081 0.069 0.075 2,070,000 157,830
28138 HS-HSI @EP2504B恒指匯豐五四沽Ｂ HKD 0.10 0.095 0.096 0.097 0.094 0.096 320,000 30,980
28139 HSJDCOM@EC2506B京東匯豐五六購Ｂ HKD 0.036 0.035 0.036 0.035 0.033 0.035 190,000 6,460
28140 HSAMCS3@EC2506B夏三匯豐五六購Ｂ HKD 0.027 0.024 0.026 0.026 0.026 0.026 100,000 2,600
28141 CIHUAHO@EC2504B華虹信證五四購Ｂ HKD 0.031 0.03 0.033 0.031 0.024 0.031 1,150,000 28,520
28142 CINFSPR@EC2504A農泉信證五四購Ａ HKD 0.108 0.129 0.134 - - 0.129 - -
28143 CI-NTES@EC2508A網易信證五八購Ａ HKD 0.115 0.124 0.127 - - 0.124 - -
28144 CIHDLIH@EC2504A海撈信證五四購Ａ HKD 0.019 0.018 0.022 - - 0.019 - -
28145 CI-LINK@EC2505A領展信證五五購Ａ HKD 0.013 0.01 - - - 0.013 - -
28148 CIHAESH@EC2504A海智信證五四購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
28149 MSALIBA@EC2503B阿里摩利五三購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
28150 MS-HKEX@EC2503B港交摩利五三購Ｂ HKD 0.012 - 0.017 - - 0.012 - -
28151 MS-HSI @EP2504B恒指摩利五四沽Ｂ HKD 0.095 0.092 0.093 0.095 0.089 0.093 34,900,000 3,234,170
28152 UBALIBA@EP2512A阿里瑞銀五乙沽Ａ HKD 0.204 0.196 0.198 0.199 0.198 0.198 90,000 17,850
28153 UBALIBA@EP2504A阿里瑞銀五四沽Ａ HKD 0.275 0.25 0.26 - - 0.26 - -
28154 UBMTUAN@EP2510A美團瑞銀五十沽Ａ HKD 0.178 0.18 0.181 - - 0.179 - -
28155 UBGEELY@EP2506A吉利瑞銀五六沽Ａ HKD 0.032 0.034 0.035 0.033 0.033 0.034 50,000 1,650
28157 UB-HSI @EP2504E恒指瑞銀五四沽Ｅ HKD 0.141 0.138 0.139 - - 0.139 - -
28158 UB-HSI @EP2504F恒指瑞銀五四沽Ｆ HKD 0.183 0.177 0.179 - - 0.178 - -
28159 UB-HSI @EP2504G恒指瑞銀五四沽Ｇ HKD 0.201 0.195 0.197 0.197 0.197 0.196 20,000 3,940
28160 GJALIBA@EC2503B阿里國君五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28161 GJPINAN@EC2505A平安國君五五購Ａ HKD 0.021 0.017 0.02 - - 0.02 - -
28162 HU-SMIC@EP2504A中芯華泰五四沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28163 HU-BYD @EC2504A比迪華泰五四購Ａ HKD 0.017 0.012 0.016 - - 0.016 - -
28164 HU-TRIP@EC2504A攜程華泰五四購Ａ HKD 0.184 0.18 0.182 0.18 0.167 0.181 540,000 95,140
28166 HU-SMIC@EC2504A中芯華泰五四購Ａ HKD 0.495 0.50 0.51 0.50 0.43 0.495 535,000 259,500
28167 HUJDCOM@EC2506C京東華泰五六購Ｃ HKD 0.049 0.048 0.05 0.05 0.05 0.05 100,000 5,000
28168 HUXIAMI@EC2506B小米華泰五六購Ｂ HKD 0.79 0.86 0.88 0.89 0.85 0.88 28,000 24,600
28169 HU-WUXI@EC2504B藥明華泰五四購Ｂ HKD 0.042 0.04 0.042 0.043 0.043 0.042 15,000 645
28170 HUALIBA@EC2504B阿里華泰五四購Ｂ HKD 0.012 - 0.013 - - 0.012 - -
28171 BI-HKEX@EC2506C港交中銀五六購Ｃ HKD 0.015 0.01 - - - 0.015 - -
28172 BI-SMIC@EC2510B中芯中銀五十購Ｂ HKD 0.60 0.60 0.61 0.60 0.53 0.60 320,000 170,400
28173 BIXIAMI@EC2506E小米中銀五六購Ｅ HKD 0.60 0.68 0.70 0.68 0.65 0.68 126,000 83,580
28174 BI-CMOB@EC2512B中移中銀五乙購Ｂ HKD 0.052 0.049 0.051 - - 0.051 - -
28176 BI-BYD @EC2506B比迪中銀五六購Ｂ HKD 0.033 0.027 0.032 - - 0.032 - -
28178 BI-AIA @EC2506B友邦中銀五六購Ｂ HKD 0.02 0.015 - - - 0.02 - -
28181 BI-LINK@EC2505A領展中銀五五購Ａ HKD 0.02 - - - - 0.02 - -
28183 HSPINAN@EC2511A平安匯豐五甲購Ａ HKD 0.034 0.032 0.033 0.033 0.032 0.032 750,000 24,700
28184 HS-AIA @EC2510A友邦匯豐五十購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
28185 MB-BEKE@EC2504A貝殼麥銀五四購Ａ HKD 0.033 0.034 0.035 - - 0.034 - -
28186 MB-COVS@EC2505B中海麥銀五五購Ｂ HKD 0.026 0.02 - - - 0.026 - -
28187 MB-CGS @EC2506A銀証麥銀五六購Ａ HKD 0.025 0.02 - 0.024 0.024 0.024 5,000 120
28188 CT-AIA @EP2504B友邦花旗五四沽Ｂ HKD 0.219 - - 0.195 0.186 0.196 1,028,000 196,452
28189 CT-HSI @EP2504A恒指花旗五四沽Ａ HKD 0.097 0.093 - - - 0.096 - -
28190 CT-CMOB@EC2504B中移花旗五四購Ｂ HKD 0.012 0.01 - - - 0.012 - -
28191 HSALIBA@EC2509C阿里匯豐五九購Ｃ HKD 0.025 0.025 0.027 0.027 0.025 0.026 22,450,000 582,300
28192 HS-HSI @EC2504A恒指匯豐五四購Ａ HKD 0.013 0.012 0.014 0.012 0.012 0.012 320,000 3,840
28194 HSTENCT@EC2504B騰訊匯豐五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28195 HS-HSI @EC2504B恒指匯豐五四購Ｂ HKD 0.012 0.01 0.013 - - 0.012 - -
28196 JPMTUAN@EP2504E美團摩通五四沽Ｅ HKD 0.37 0.375 0.39 - - 0.375 - -
28197 JPSANDS@EC2505A金沙摩通五五購Ａ HKD 0.015 0.016 0.017 0.016 0.015 0.016 380,000 5,720
28198 JPALIBA@EC2504D阿里摩通五四購Ｄ HKD 0.013 0.01 - - - 0.013 - -
28199 JP-ICBC@EC2506A工行摩通五六購Ａ HKD 0.169 0.156 0.158 - - 0.158 - -
28200 JP-BYD @EC2504B比迪摩通五四購Ｂ HKD 0.013 - 0.025 - - 0.013 - -
28201 JP-HKEX@EC2504D港交摩通五四購Ｄ HKD 0.013 - 0.015 - - 0.013 - -
28202 JP-AIA @EC2510A友邦摩通五十購Ａ HKD 0.018 0.018 0.019 - - 0.018 - -
28203 JP-GEG @EC2504A銀河摩通五四購Ａ HKD 0.013 0.01 - - - 0.013 - -
28204 JPXIAMI@EC2504A小米摩通五四購Ａ HKD 0.66 0.74 0.76 0.77 0.72 0.74 1,490,000 1,092,880
28205 JPMTUAN@EC2504B美團摩通五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28206 JPTENCT@EP2506B騰訊摩通五六沽Ｂ HKD 0.104 0.097 0.098 - - 0.098 - -
28207 SG-HSI @EP2504B恒指法興五四沽Ｂ HKD 0.097 0.095 0.096 0.096 0.096 0.096 60,000 5,760
28208 SG-HSI @EP2504C恒指法興五四沽Ｃ HKD 0.073 0.07 0.072 0.072 0.072 0.072 660,000 47,520
28209 SG-BYD @EP2509A比迪法興五九沽Ａ HKD 0.06 0.06 0.062 0.063 0.061 0.061 600,000 37,300
28211 SG-CMOB@EC2504B中移法興五四購Ｂ HKD 0.016 0.015 0.016 - - 0.016 - -
28212 SGMTUAN@EC2504B美團法興五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28213 SGCLIFE@EC2507B中壽法興五七購Ｂ HKD 0.037 0.034 0.035 0.035 0.035 0.035 150,000 5,250
28214 SG-HUAP@EC2512A華能法興五乙購Ａ HKD 0.086 0.083 0.084 - - 0.084 - -
28215 HS-HSI @EP2504C恒指匯豐五四沽Ｃ HKD 0.076 0.072 0.073 0.075 0.07 0.073 174,830,000 12,648,660
28216 MSCLIFE@EP2503B中壽摩利五三沽Ｂ HKD 0.104 0.108 0.109 0.11 0.106 0.109 1,550,000 166,425
28217 CT-HKEX@EP2503B港交花旗五三沽Ｂ HKD 0.039 - 0.041 0.04 0.035 0.036 3,600,000 134,700
28218 UB-HKEX@EP2503B港交瑞銀五三沽Ｂ HKD 0.043 0.039 0.041 - - 0.041 - -
28219 DSMTUAN@EC2504C美團星展五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28220 CICNOOC@EC2509A海油信證五九購Ａ HKD 0.032 0.029 0.03 0.029 0.029 0.029 110,000 3,190
28221 CITENCT@EC2604A騰訊信證六四購Ａ HKD 0.055 0.057 0.058 0.06 0.058 0.058 800,000 47,770
28222 CI-SMIC@EC2510A中芯信證五十購Ａ HKD 0.18 0.181 0.183 0.184 0.163 0.181 18,292,500 3,197,572
28223 CICSHST@EP2504B南科信證五四沽Ｂ HKD 0.149 0.135 0.137 - - 0.137 - -
28224 CIAMCS3@EP2504A夏三信證五四沽Ａ HKD 0.40 0.40 0.405 - - 0.40 - -
28225 CISENTM@EC2612A商湯信證六乙購Ａ HKD 0.132 0.129 0.132 0.133 0.132 0.132 275,000 36,305
28226 GJTENCT@EC2504A騰訊國君五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28227 GJALIBA@EC2503C阿里國君五三購Ｃ HKD 0.017 - 0.017 - - 0.017 - -
28228 GJ-HKEX@EC2503C港交國君五三購Ｃ HKD 0.01 - - - - 0.01 - -
28229 GJ-BYD @EC2503A比迪國君五三購Ａ HKD 0.01 0.01 - - - 0.01 - -
28230 GJPINAN@EP2510A平安國君五十沽Ａ HKD 0.229 0.232 0.234 0.234 0.234 0.234 16,000,000 3,744,000
28231 GJMTUAN@EC2504C美團國君五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28232 MS-HSI @EP2504C恒指摩利五四沽Ｃ HKD 0.156 0.152 0.154 - - 0.154 - -
28233 MS-HSI @EP2504D恒指摩利五四沽Ｄ HKD 0.14 0.134 0.136 - - 0.136 - -
28234 MSTENCT@EC2504C騰訊摩利五四購Ｃ HKD 0.013 - - - - 0.013 - -
28235 MSPINAN@EP2510A平安摩利五十沽Ａ HKD N/A 0.225 0.226 - - N/A - -
28236 MSALIBA@EP2505B阿里摩利五五沽Ｂ HKD 0.26 0.245 0.247 - - 0.247 - -
28237 MS-TRIP@EC2506A攜程摩利五六購Ａ HKD 0.124 0.125 0.127 0.127 0.121 0.127 2,725,000 335,725
28238 MS-AIA @EC2503A友邦摩利五三購Ａ HKD 0.014 - 0.015 - - 0.014 - -
28239 MSPINAN@EC2503D平安摩利五三購Ｄ HKD 0.012 0.01 - - - 0.012 - -
28240 MSCITSE@EC2512B中証摩利五乙購Ｂ HKD 0.13 0.124 0.128 - - 0.128 - -
28241 CIJIANC@EC2509A江銅信證五九購Ａ HKD 0.04 0.031 0.033 - - 0.033 - -
28243 CI-HSCI@EC2508A恒中信證五八購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
28244 CI-HSCI@EP2508A恒中信證五八沽Ａ HKD N/A 0.182 0.183 - - N/A - -
28245 HSHSTEC@EC2504A恒科匯豐五四購Ａ HKD 0.022 0.023 0.024 0.024 0.023 0.023 280,000 6,540
28246 HSHSTEC@EP2504A恒科匯豐五四沽Ａ HKD 0.094 0.086 0.087 0.091 0.086 0.087 240,000 21,030
28247 HS-TRIP@EC2509A攜程匯豐五九購Ａ HKD 0.148 0.145 0.146 0.147 0.142 0.146 1,450,000 207,850
28248 HS-GEG @EC2504A銀河匯豐五四購Ａ HKD 0.018 - - - - 0.018 - -
28249 HS-BYD @EC2506A比迪匯豐五六購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
28250 HSXIAMI@EC2506B小米匯豐五六購Ｂ HKD 0.61 0.70 0.71 - - 0.70 - -
28251 HSSANDS@EC2504A金沙匯豐五四購Ａ HKD 0.015 0.012 0.016 - - 0.015 - -
28252 HSPINAN@EC2511B平安匯豐五甲購Ｂ HKD 0.035 0.033 0.034 0.034 0.034 0.034 300,000 10,200
28253 HSCLIFE@EC2507B中壽匯豐五七購Ｂ HKD 0.028 0.026 0.028 - - 0.028 - -
28255 HS-HSI @EP2504D恒指匯豐五四沽Ｄ HKD 0.086 0.082 0.083 0.083 0.08 0.082 350,000 28,700
28256 HS-HSI @EP2504E恒指匯豐五四沽Ｅ HKD 0.123 0.117 0.118 - - 0.118 - -
28257 HS-HSI @EP2504F恒指匯豐五四沽Ｆ HKD 0.139 0.134 0.135 - - 0.135 - -
28258 HS-HSI @EP2504G恒指匯豐五四沽Ｇ HKD 0.158 0.152 0.154 - - 0.154 - -
28259 HSPINAN@EP2510A平安匯豐五十沽Ａ HKD 0.213 0.215 0.216 - - 0.214 - -
28260 HSMTUAN@EP2504B美團匯豐五四沽Ｂ HKD 0.231 0.237 0.24 - - 0.236 - -
28262 HUCLIFE@EC2504A中壽華泰五四購Ａ HKD 0.01 - 0.012 - - 0.01 - -
28263 HS-BYD @EP2504A比迪匯豐五四沽Ａ HKD 0.065 0.066 0.07 0.072 0.072 0.068 30,000 2,160
28264 CTALIBA@EP2504A阿里花旗五四沽Ａ HKD 0.227 - - - - 0.214 - -
28265 CT-HSI @EP2504B恒指花旗五四沽Ｂ HKD N/A - - - - N/A - -
28266 CT-HSI @EP2504C恒指花旗五四沽Ｃ HKD N/A - - - - N/A - -
28268 UB-HKEX@EP2503C港交瑞銀五三沽Ｃ HKD 0.238 0.231 0.233 - - 0.233 - -
28269 UBTENCT@EC2504B騰訊瑞銀五四購Ｂ HKD 0.012 - - - - 0.012 - -
28270 UBMTUAN@EC2504D美團瑞銀五四購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28271 UBALIBA@EC2504C阿里瑞銀五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28272 UB-HSI @EC2504E恒指瑞銀五四購Ｅ HKD 0.016 0.015 0.017 - - 0.016 - -
28273 UB-HSI @EC2504F恒指瑞銀五四購Ｆ HKD 0.023 0.022 0.023 0.023 0.021 0.022 2,990,000 67,540
28274 UB-HSI @EP2504H恒指瑞銀五四沽Ｈ HKD 0.137 0.133 0.134 - - 0.134 - -
28275 UBPINAN@EP2510A平安瑞銀五十沽Ａ HKD 0.218 0.221 0.223 0.225 0.219 0.223 300,000 66,725
28276 UB-HSI @EP2504I恒指瑞銀五四沽Ｉ HKD 0.086 0.083 0.084 0.084 0.08 0.083 3,450,000 284,590
28277 UB-BYD @EC2504B比迪瑞銀五四購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
28278 UBXIAMI@EC2504A小米瑞銀五四購Ａ HKD 0.62 0.71 0.73 0.73 0.69 0.72 124,000 90,000
28280 UB-HKEX@EC2503B港交瑞銀五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28282 JPPINAN@EP2504A平安摩通五四沽Ａ HKD 0.107 0.111 0.112 0.122 0.111 0.112 150,000 17,200
28283 JPMTUAN@EP2503B美團摩通五三沽Ｂ HKD 0.146 0.15 0.152 0.159 0.138 0.15 760,000 111,940
28284 SG-HKEX@EP2503A港交法興五三沽Ａ HKD 0.234 0.226 0.229 - - 0.229 - -
28285 SGMTUAN@EC2504C美團法興五四購Ｃ HKD 0.011 - - 0.01 0.01 0.01 100,000 1,000
28286 SGALIBA@EC2503B阿里法興五三購Ｂ HKD 0.011 - 0.035 - - 0.011 - -
28287 SG-NTES@EC2506A網易法興五六購Ａ HKD 0.084 0.091 0.093 0.094 0.09 0.092 1,640,000 150,260
28288 SGXIAMI@EP2505B小米法興五五沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28289 SGALIBA@EP2504A阿里法興五四沽Ａ HKD 0.225 0.211 0.213 0.214 0.214 0.213 235,000 50,290
28290 SG-HSI @EP2504D恒指法興五四沽Ｄ HKD 0.121 0.115 0.117 - - 0.117 - -
28291 SG-HSI @EP2504E恒指法興五四沽Ｅ HKD 0.139 0.132 0.134 - - 0.134 - -
28292 SG-HSI @EP2504F恒指法興五四沽Ｆ HKD 0.158 0.151 0.153 0.154 0.154 0.153 70,000 10,780
28293 MBCITSE@EC2506A中証麥銀五六購Ａ HKD 0.038 0.025 - 0.034 0.034 0.036 50,000 1,700
28294 MB-SMIC@EC2507A中芯麥銀五七購Ａ HKD 0.14 0.13 0.148 0.14 0.122 0.14 1,225,000 160,525
28295 MB-CSC @EC2601A中投麥銀六一購Ａ HKD 0.104 0.102 0.103 - - 0.103 - -
28296 MB-CICC@EC2508A中金麥銀五八購Ａ HKD 0.064 0.061 0.062 0.061 0.061 0.061 40,000 2,440
28298 MBALIBA@EC2504A阿里麥銀五四購Ａ HKD 0.019 - - - - 0.02 - -
28299 MBMTUAN@EC2505A美團麥銀五五購Ａ HKD 0.015 - - - - 0.015 - -
28300 MBXIAMI@EC2507A小米麥銀五七購Ａ HKD 0.385 0.43 0.44 0.45 0.425 0.44 346,000 150,570
28301 MB-HKEX@EC2606A港交麥銀六六購Ａ HKD N/A 0.088 0.09 - - N/A - -
28302 MB-CMOB@EC2507A中移麥銀五七購Ａ HKD 0.058 0.056 0.057 - - 0.057 - -
28303 MBHUAHO@EC2509A華虹麥銀五九購Ａ HKD 0.123 0.123 0.125 0.121 0.12 0.123 100,000 12,050
28304 HSFTA50@EC2507AＡ中匯豐五七購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
28305 HSCSA50@EC2508A南中匯豐五八購Ａ HKD 0.02 0.018 0.019 - - 0.02 - -
28306 HS-CMB @EC2504A招行匯豐五四購Ａ HKD N/A 0.024 0.025 - - N/A - -
28307 HS-CCB @EC2504A建行匯豐五四購Ａ HKD 0.026 0.02 0.021 - - 0.021 - -
28308 DSTENCT@EC2505A騰訊星展五五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28309 DS-HKEX@EC2504A港交星展五四購Ａ HKD 0.01 - - - - 0.01 - -
28310 CICLIFE@EC2507A中壽信證五七購Ａ HKD 0.019 0.018 0.024 - - 0.019 - -
28312 CICLIFE@EC2505A中壽信證五五購Ａ HKD 0.038 0.027 0.038 - - 0.038 - -
28313 CI-CGNP@EC2507A中核信證五七購Ａ HKD 0.025 0.016 0.02 - - 0.02 - -
28314 CI-CTWR@EC2609A鐵塔信證六九購Ａ HKD 0.133 0.124 0.128 - - 0.128 - -
28315 CI-HKEX@EC2512A港交信證五乙購Ａ HKD 0.047 0.046 0.048 0.048 0.045 0.048 2,520,000 117,820
28316 GJ-HSI @EP2504B恒指國君五四沽Ｂ HKD 0.145 0.139 0.14 - - 0.14 - -
28317 GJ-HKEX@EP2505A港交國君五五沽Ａ HKD 0.11 0.109 0.111 0.114 0.112 0.111 30,000,000 3,400,000
28318 GJGEELY@EC2505A吉利國君五五購Ａ HKD 0.196 0.182 0.186 - - 0.185 - -
28319 GJJDCOM@EC2506A京東國君五六購Ａ HKD 0.045 0.045 0.046 - - 0.045 - -
28320 GJCLIFE@EC2503A中壽國君五三購Ａ HKD 0.021 0.01 0.02 - - 0.02 - -
28322 HS-HSI @EC2504C恒指匯豐五四購Ｃ HKD 0.02 0.02 0.021 0.021 0.019 0.02 12,210,000 244,770
28323 HS-HSI @EC2504D恒指匯豐五四購Ｄ HKD 0.016 0.015 0.016 0.016 0.016 0.016 6,330,000 101,280
28325 HSHSCEI@EC2504A中企匯豐五四購Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
28327 MSTENCT@EC2503E騰訊摩利五三購Ｅ HKD 0.013 - - - - 0.013 - -
28328 MSALIBA@EC2503C阿里摩利五三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28329 MSMTUAN@EC2503E美團摩利五三購Ｅ HKD 0.012 - 0.015 - - 0.012 - -
28330 MSALIBA@EC2503D阿里摩利五三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28331 MS-CMB @EC2511A招行摩利五甲購Ａ HKD 0.115 0.115 0.116 - - 0.115 - -
28332 MS-CMB @EC2504A招行摩利五四購Ａ HKD N/A 0.034 0.035 - - N/A - -
28333 MSCLIFE@EC2504A中壽摩利五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28335 MS-CRL @EC2602A華地摩利六二購Ａ HKD 0.078 0.077 0.078 - - 0.078 - -
28336 MS-HSI @EC2504C恒指摩利五四購Ｃ HKD 0.016 0.016 0.017 0.016 0.016 0.016 130,000 2,080
28337 MSPINAN@EC2509A平安摩利五九購Ａ HKD 0.025 0.024 0.025 0.025 0.025 0.025 1,900,000 47,500
28338 MSTENCT@EC2503F騰訊摩利五三購Ｆ HKD 0.01 - - 0.01 0.01 0.01 1,660,000 16,600
28339 MS-MNIU@EC2503A蒙牛摩利五三購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
28340 MS-CCB @EC2503B建行摩利五三購Ｂ HKD 0.029 0.022 0.024 - - 0.024 - -
28341 MSLIAUT@EC2507A理想摩利五七購Ａ HKD N/A 0.03 0.031 - - N/A - -
28342 MS-CLIT@EC2504A閱文摩利五四購Ａ HKD 0.073 0.079 0.081 - - 0.079 - -
28343 BP-SMIC@EC2505B中芯法巴五五購Ｂ HKD 0.119 0.135 0.141 0.136 0.10 0.133 1,130,000 133,990
28344 BP-CMOB@EC2502A中移法巴五二購Ａ HKD TRADING SUSPENDED 暫停買賣
28345 BP-HKEX@EC2504C港交法巴五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28347 BPSENTM@EC2502B商湯法巴五二購Ｂ HKD TRADING SUSPENDED 暫停買賣
28348 BPCLIFE@EC2504B中壽法巴五四購Ｂ HKD 0.034 0.028 0.03 - - 0.03 - -
28349 BPBAIDU@EC2505A百度法巴五五購Ａ HKD 0.019 0.024 0.025 - - 0.024 - -
28350 CIALIBA@EC2504C阿里信證五四購Ｃ HKD 0.015 0.01 0.013 0.01 0.01 0.01 810,000 8,100
28352 CIALIBA@EC2507A阿里信證五七購Ａ HKD 0.022 0.023 0.026 - - 0.023 - -
28353 CICRAIL@EC2505A中鐵信證五五購Ａ HKD 0.055 0.055 0.058 - - 0.055 - -
28354 CTHUAHO@EC2509A華虹花旗五九購Ａ HKD 0.085 0.08 - 0.085 0.08 0.086 445,000 36,710
28355 CTGEELY@EC2504C吉利花旗五四購Ｃ HKD 0.094 0.06 - 0.09 0.082 0.089 250,000 21,100
28357 CTCLIFE@EC2504A中壽花旗五四購Ａ HKD 0.01 - - - - 0.01 - -
28359 CTKUASO@EC2508A快手花旗五八購Ａ HKD 0.023 0.015 0.041 0.023 0.023 0.023 255,000 5,865
28360 CTPINAN@EC2510A平安花旗五十購Ａ HKD 0.02 0.01 - - - 0.02 - -
28361 CTJDCOM@EC2504A京東花旗五四購Ａ HKD 0.014 0.01 - 0.014 0.014 0.014 5,000 70
28362 CTALIBA@EC2503B阿里花旗五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28363 CT-HKEX@EC2503C港交花旗五三購Ｃ HKD 0.011 - - 0.01 0.01 0.01 500,000 5,000
28364 CTBAIDU@EC2504A百度花旗五四購Ａ HKD 0.014 0.01 0.016 0.014 0.014 0.014 262,500 3,675
28365 JPCLIFE@EC2504B中壽摩通五四購Ｂ HKD 0.015 0.011 0.014 0.012 0.012 0.012 8,270,000 99,240
28366 JPALIBA@EC2503B阿里摩通五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28367 JPGEELY@EC2505A吉利摩通五五購Ａ HKD 0.185 0.171 0.174 - - 0.173 - -
28368 JP-HKEX@EC2504E港交摩通五四購Ｅ HKD 0.015 0.012 0.015 - - 0.015 - -
28369 JPMTUAN@EC2503E美團摩通五三購Ｅ HKD 0.01 - 0.015 - - 0.01 - -
28370 JP-CRL @EC2602A華地摩通六二購Ａ HKD 0.076 0.075 0.076 - - 0.076 - -
28371 JPJDCOM@EC2504A京東摩通五四購Ａ HKD 0.014 0.01 0.015 0.015 0.015 0.015 255,000 3,825
28372 JPALIBA@EC2504E阿里摩通五四購Ｅ HKD 0.012 - - - - 0.012 - -
28373 JPPINAN@EC2510A平安摩通五十購Ａ HKD 0.026 0.023 0.024 - - 0.024 - -
28374 UBTENCT@EC2504C騰訊瑞銀五四購Ｃ HKD 0.011 - - - - 0.011 - -
28375 SGPINAN@EC2504A平安法興五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28376 SG-HKEX@EC2506C港交法興五六購Ｃ HKD 0.019 0.018 0.019 0.019 0.018 0.019 3,150,000 56,750
28377 UBALIBA@EC2509C阿里瑞銀五九購Ｃ HKD 0.018 0.021 0.022 - - 0.021 - -
28378 UBALIBA@EC2506E阿里瑞銀五六購Ｅ HKD 0.014 0.014 0.016 0.014 0.014 0.014 600,000 8,400
28379 SGHSCEI@EC2504A中企法興五四購Ａ HKD 0.029 0.029 0.03 - - 0.029 - -
28380 SG-AIA @EC2510A友邦法興五十購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
28381 SG-HSI @EC2504B恒指法興五四購Ｂ HKD 0.017 0.018 0.019 0.018 0.018 0.018 100,000 1,800
28382 SG-HSI @EC2504C恒指法興五四購Ｃ HKD 0.013 0.012 0.014 0.012 0.012 0.012 710,000 8,520
28383 MS-HKEX@EP2503B港交摩利五三沽Ｂ HKD 0.014 - 0.014 - - 0.014 - -
28384 MSTENCT@EP2502B騰訊摩利五二沽Ｂ HKD 0.016 - 0.03 0.012 0.01 0.011 3,140,000 33,250
28385 MS-HKEX@EC2503C港交摩利五三購Ｃ HKD 0.014 - - - - 0.014 - -
28386 MSBAIDU@EC2504A百度摩利五四購Ａ HKD N/A 0.018 0.019 - - N/A - -
28387 DSCSA50@EC2508A南中星展五八購Ａ HKD 0.018 0.017 0.02 - - 0.018 - -
28389 MS-HSI @EC2504D恒指摩利五四購Ｄ HKD 0.011 0.01 0.012 0.01 0.01 0.01 3,330,000 33,300
28390 MSTENCT@EC2503G騰訊摩利五三購Ｇ HKD 0.014 - - - - 0.014 - -
28391 MBAMCS3@EC2506A夏三麥銀五六購Ａ HKD 0.024 0.015 - - - 0.023 - -
28392 MB-GDS @EC2512A萬國麥銀五乙購Ａ HKD 0.28 0.247 0.249 0.249 0.244 0.248 305,000 75,090
28394 DSSPDRG@EC2510AＳ金星展五十購Ａ HKD 0.136 0.129 0.13 0.133 0.129 0.129 21,302,500 2,789,117
28396 DS-BYD @EC2504A比迪星展五四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28397 HSCLIFE@EC2507C中壽匯豐五七購Ｃ HKD 0.038 0.034 0.037 - - 0.037 - -
28398 HS-HSI @EC2504E恒指匯豐五四購Ｅ HKD 0.042 0.042 0.044 0.043 0.04 0.043 8,270,000 352,230
28400 HS-HSI @EC2504F恒指匯豐五四購Ｆ HKD 0.032 0.032 0.033 0.033 0.031 0.033 2,840,000 91,660
28401 MS-AIA @EC2510A友邦摩利五十購Ａ HKD N/A 0.018 0.019 - - N/A - -
28402 MS-COVS@EC2504A中海摩利五四購Ａ HKD N/A - - - - N/A - -
28403 MSMTUAN@EC2504B美團摩利五四購Ｂ HKD 0.029 0.025 0.027 0.029 0.025 0.026 2,850,000 73,820
28406 MSMTUAN@EC2503F美團摩利五三購Ｆ HKD 0.014 - 0.032 - - 0.014 - -
28407 MSALIBA@EC2504B阿里摩利五四購Ｂ HKD 0.016 0.01 - - - 0.016 - -
28408 MS-HSI @EP2504E恒指摩利五四沽Ｅ HKD 0.12 0.115 0.116 - - 0.116 - -
28409 GJ-HKEX@EC2503D港交國君五三購Ｄ HKD 0.01 - - - - 0.01 - -
28410 GJ-CMOB@EC2503B中移國君五三購Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
28411 GJPINAN@EC2511A平安國君五甲購Ａ HKD 0.032 0.028 0.031 - - 0.031 - -
28412 GJMTUAN@EC2503B美團國君五三購Ｂ HKD 0.01 - - - - 0.01 - -
28413 GJ-AIA @EC2510A友邦國君五十購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
28415 BPLIAUT@EC2505A理想法巴五五購Ａ HKD N/A 0.029 0.03 - - N/A - -
28417 BPLIAUT@EC2508A理想法巴五八購Ａ HKD 0.041 0.041 0.042 - - 0.041 - -
28419 BP-CNBM@EC2507A國材法巴五七購Ａ HKD 0.146 0.155 0.16 - - 0.155 - -
28420 BP-WUXI@EC2505A藥明法巴五五購Ａ HKD N/A 0.05 0.051 - - N/A - -
28421 BPALIBA@EC2507C阿里法巴五七購Ｃ HKD N/A 0.016 0.018 - - N/A - -
28422 BPMTUAN@EC2505B美團法巴五五購Ｂ HKD 0.015 0.012 0.015 0.012 0.012 0.012 120,000 1,440
28423 BP-HKEX@EC2504D港交法巴五四購Ｄ HKD 0.02 0.018 0.019 - - 0.019 - -
28424 BP-HKEX@EC2504E港交法巴五四購Ｅ HKD N/A - - - - N/A - -
28425 CI-GCL @EC2505A協鑫信證五五購Ａ HKD 0.054 0.055 0.056 0.056 0.054 0.056 4,920,000 271,680
28426 CIAMCS3@EC2509A夏三信證五九購Ａ HKD 0.093 0.09 0.092 - - 0.092 - -
28427 CI-CICC@EC2505B中金信證五五購Ｂ HKD 0.057 0.051 0.052 0.053 0.05 0.051 1,028,000 52,668
28428 CT-HSI @EP2504D恒指花旗五四沽Ｄ HKD 0.051 - - - - 0.051 - -
28429 JPMTUAN@EC2503F美團摩通五三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
28430 JPTENCT@EC2503F騰訊摩通五三購Ｆ HKD 0.01 - 0.011 0.014 0.01 0.011 70,000 740
28431 JP-HKEX@EC2503B港交摩通五三購Ｂ HKD 0.013 0.011 0.014 - - 0.013 - -
28432 CT-HKEX@EP2503C港交花旗五三沽Ｃ HKD 0.01 - - - - 0.01 - -
28433 CTMTUAN@EC2503D美團花旗五三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28434 UBCSA50@EC2508A南中瑞銀五八購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
28435 UBJDCOM@EC2504A京東瑞銀五四購Ａ HKD 0.012 0.011 0.015 - - 0.012 - -
28436 UBPINAN@EC2511A平安瑞銀五甲購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
28437 UBCLIFE@EC2507B中壽瑞銀五七購Ｂ HKD 0.038 0.035 0.036 - - 0.036 - -
28438 SG-HSI @EC2504D恒指法興五四購Ｄ HKD 0.03 0.031 0.032 0.033 0.03 0.031 11,470,000 359,180
28439 SGTENCT@EC2503D騰訊法興五三購Ｄ HKD 0.01 - - - - 0.01 - -
28440 SG-HKEX@EC2503B港交法興五三購Ｂ HKD 0.014 0.013 0.015 - - 0.014 - -
28441 DSTENCT@EC2503A騰訊星展五三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
28442 MSTENCT@EC2504D騰訊摩利五四購Ｄ HKD 0.02 - - - - 0.02 - -
28443 CI-NIO @EC2505A蔚來信證五五購Ａ HKD 0.039 0.038 0.041 - - 0.039 - -
28444 CI-TRIP@EC2509A攜程信證五九購Ａ HKD 0.16 0.157 0.159 0.159 0.153 0.159 215,000 33,360
28445 HSMTUAN@EC2504B美團匯豐五四購Ｂ HKD 0.014 - 0.02 - - 0.014 - -
28446 HS-HKEX@EC2503B港交匯豐五三購Ｂ HKD 0.01 - - - - 0.01 - -
28447 HSALIBA@EC2503B阿里匯豐五三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28448 HSALIBA@EC2506D阿里匯豐五六購Ｄ HKD 0.015 0.016 0.017 - - 0.016 - -
28449 HSTENCT@EC2504C騰訊匯豐五四購Ｃ HKD 0.015 - - - - 0.015 - -
28450 HSTENCT@EC2604A騰訊匯豐六四購Ａ HKD 0.049 0.051 0.052 0.053 0.051 0.052 1,130,000 58,725
28451 HS-HKEX@EP2503B港交匯豐五三沽Ｂ HKD 0.096 0.091 0.093 0.10 0.09 0.093 12,870,000 1,223,420
28452 GJ-NTES@EC2506A網易國君五六購Ａ HKD 0.089 0.095 0.098 0.098 0.095 0.095 10,200,000 989,540
28453 GJ-TRIP@EC2509A攜程國君五九購Ａ HKD 0.164 0.161 0.164 0.163 0.161 0.163 20,000,000 3,240,000
28454 GJ-GEG @EC2504A銀河國君五四購Ａ HKD 0.01 - - - - 0.01 - -
28455 GJSANDS@EC2504A金沙國君五四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
28456 GJ-SMIC@EC2510A中芯國君五十購Ａ HKD 0.135 0.134 0.14 0.135 0.115 0.134 1,625,000 206,760
28457 DSTRAHK@EP2505A盈富星展五五沽Ａ HKD 0.054 0.051 0.053 0.053 0.051 0.051 40,400,000 2,140,800
28458 MSTENCT@EC2504E騰訊摩利五四購Ｅ HKD 0.028 0.03 0.031 0.032 0.031 0.032 320,000 10,220
28459 MS-HSI @EC2504E恒指摩利五四購Ｅ HKD 0.023 0.021 0.023 - - 0.023 - -
28460 MSTENCT@EC2504F騰訊摩利五四購Ｆ HKD 0.017 0.019 0.022 - - 0.02 - -
28461 MSCLIFE@EC2504B中壽摩利五四購Ｂ HKD 0.01 - - - - 0.01 - -
28462 MS-ICBC@EC2506A工行摩利五六購Ａ HKD 0.146 0.132 0.134 - - 0.135 - -
28463 MSTENCT@EC2604A騰訊摩利六四購Ａ HKD 0.042 0.044 0.046 - - 0.044 - -
28464 MSXIAMI@EC2504A小米摩利五四購Ａ HKD 0.60 0.67 0.70 0.71 0.64 0.70 2,076,000 1,409,920
28465 MS-HKEX@EC2503D港交摩利五三購Ｄ HKD 0.01 - - - - 0.01 - -
28466 MSMTUAN@EC2504C美團摩利五四購Ｃ HKD 0.013 0.01 0.022 - - 0.013 - -
28467 MS-BYD @EC2504A比迪摩利五四購Ａ HKD N/A - - - - N/A - -
28468 UB-HKEX@EP2503D港交瑞銀五三沽Ｄ HKD 0.012 - - - - 0.012 - -
28469 UBTENCT@EC2503E騰訊瑞銀五三購Ｅ HKD 0.01 - 0.01 - - 0.01 1,000,000 10,000
28470 UB-AIA @EC2510A友邦瑞銀五十購Ａ HKD 0.018 0.018 0.019 - - 0.018 - -
28471 UBBAIDU@EC2504A百度瑞銀五四購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
28472 UBALIBA@EC2504D阿里瑞銀五四購Ｄ HKD 0.01 - - - - 0.01 - -
28473 HUGEELY@EC2504B吉利華泰五四購Ｂ HKD 0.15 0.141 0.143 - - 0.143 - -
28474 CTALIBA@EC2504C阿里花旗五四購Ｃ HKD N/A - - - - N/A - -
28475 CTALIBA@EC2503C阿里花旗五三購Ｃ HKD N/A - - - - N/A - -
28476 CTMTUAN@EP2504B美團花旗五四沽Ｂ HKD 0.074 - - - - 0.076 - -
28477 CT-HKEX@EP2505A港交花旗五五沽Ａ HKD 0.023 - - - - 0.023 - -
28478 JPMTUAN@EC2504C美團摩通五四購Ｃ HKD 0.01 - - - - 0.01 - -
28479 JPTENCT@EC2503G騰訊摩通五三購Ｇ HKD 0.014 - - - - 0.014 - -
28480 SGPINAN@EP2505A平安法興五五沽Ａ HKD 0.102 0.104 0.105 0.108 0.106 0.105 400,000 42,900
28481 SG-BYD @EC2504A比迪法興五四購Ａ HKD 0.01 - - - - 0.01 - -
28482 SGHSTEC@EP2504A恒科法興五四沽Ａ HKD 0.084 0.078 0.079 0.078 0.078 0.078 80,000 6,240
28483 SG-HSI @EC2504E恒指法興五四購Ｅ HKD 0.023 0.022 0.023 0.024 0.022 0.022 5,190,000 121,330
28484 SG-BYD @EP2503A比迪法興五三沽Ａ HKD 0.058 0.059 0.061 0.064 0.062 0.06 1,505,000 96,310
28485 SGTENCT@EP2503B騰訊法興五三沽Ｂ HKD 0.055 0.042 0.044 0.047 0.038 0.042 2,180,000 90,980
28486 JPTENCT@EC2504C騰訊摩通五四購Ｃ HKD 0.016 - - - - 0.016 - -
28488 JPTENCT@EC2604A騰訊摩通六四購Ａ HKD 0.051 0.054 0.055 0.055 0.055 0.055 50,000 2,750
28489 MS-HKEX@EC2512B港交摩利五乙購Ｂ HKD N/A 0.045 0.046 - - N/A - -
28490 DSTENCT@EC2604A騰訊星展六四購Ａ HKD 0.045 0.047 0.048 0.051 0.047 0.048 223,325,000 10,964,395
28491 DS-HKEX@EC2506A港交星展五六購Ａ HKD 0.017 0.016 0.02 - - 0.017 - -
28492 UBGEELY@EC2504C吉利瑞銀五四購Ｃ HKD 0.09 0.083 0.084 - - 0.084 - -
28493 UBLIAUT@EC2504A理想瑞銀五四購Ａ HKD 0.034 0.034 0.035 - - 0.034 - -
28494 UBPINAN@EC2510A平安瑞銀五十購Ａ HKD 0.025 0.023 0.024 - - 0.024 - -
28495 UBSANDS@EC2505A金沙瑞銀五五購Ａ HKD 0.013 0.012 0.014 0.012 0.012 0.012 140,000 1,680
28496 UB-ICBC@EC2506A工行瑞銀五六購Ａ HKD 0.153 0.135 0.138 - - 0.139 - -
28497 UB-CCB @EC2503B建行瑞銀五三購Ｂ HKD 0.03 0.023 0.024 - - 0.024 - -
28498 HS-HKEX@EP2503C港交匯豐五三沽Ｃ HKD 0.015 - 0.026 - - 0.015 - -
28499 HS-HKEX@EC2506C港交匯豐五六購Ｃ HKD 0.018 0.017 0.018 0.017 0.017 0.017 500,000 8,500
28500 HSPINAN@EC2504A平安匯豐五四購Ａ HKD N/A - - - - N/A - -
28501 HS-BYD @EC2504A比迪匯豐五四購Ａ HKD 0.01 - - - - 0.01 - -
28502 HS-SMIC@EC2510A中芯匯豐五十購Ａ HKD 0.164 0.167 0.168 0.167 0.145 0.166 2,145,000 338,410
28503 HS-CRBH@EC2504A華啤匯豐五四購Ａ HKD 0.02 0.015 - - - 0.02 - -
28504 DS-SMIC@EC2507A中芯星展五七購Ａ HKD 0.13 0.133 0.134 0.133 0.113 0.132 59,950,000 7,358,375
28505 DSMTUAN@EC2503A美團星展五三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28506 MSPINAN@EC2503E平安摩利五三購Ｅ HKD N/A 0.01 0.013 - - N/A - -
28507 MSGEELY@EC2504C吉利摩利五四購Ｃ HKD 0.084 0.076 0.079 0.08 0.071 0.078 1,560,000 113,820
28509 MS-HKEX@EC2506C港交摩利五六購Ｃ HKD 0.017 0.016 0.017 - - 0.017 - -
28511 MSJIANC@EC2509A江銅摩利五九購Ａ HKD 0.058 0.047 0.049 - - 0.049 - -
28512 MSCLIFE@EC2509A中壽摩利五九購Ａ HKD 0.066 0.063 0.064 0.064 0.063 0.063 580,000 36,620
28514 MSALIBA@EC2504C阿里摩利五四購Ｃ HKD N/A 0.01 0.013 - - N/A - -
28515 MSALIBA@EC2509C阿里摩利五九購Ｃ HKD 0.025 0.027 0.029 - - 0.027 - -
28516 MS-AIA @EC2503B友邦摩利五三購Ｂ HKD 0.013 0.01 - - - 0.013 - -
28518 MS-HKEX@EC2504E港交摩利五四購Ｅ HKD 0.035 0.033 0.034 0.034 0.032 0.033 480,000 15,780
28519 MSALIBA@EC2509D阿里摩利五九購Ｄ HKD N/A 0.036 0.037 - - N/A - -
28520 MSALIBA@EC2506D阿里摩利五六購Ｄ HKD 0.013 0.014 0.017 - - 0.014 - -
28521 CI-NCI @EC2505A新保信證五五購Ａ HKD 0.049 0.043 0.045 0.041 0.039 0.043 6,000 242
28522 CI-BOCL@EC2507A中行信證五七購Ａ HKD 0.107 0.101 0.107 0.104 0.097 0.104 300,000 30,075
28523 GJALIBA@EC2509B阿里國君五九購Ｂ HKD 0.026 0.027 0.033 - - 0.027 - -
28524 JPALIBA@EC2506C阿里摩通五六購Ｃ HKD 0.01 0.011 0.012 0.011 0.01 0.011 7,050,000 74,550
28525 JPALIBA@EC2509B阿里摩通五九購Ｂ HKD 0.021 0.022 0.024 - - 0.022 - -
28526 CT-GEG @EC2504B銀河花旗五四購Ｂ HKD 0.01 - - - - 0.01 - -
28527 CT-AIA @EC2510A友邦花旗五十購Ａ HKD 0.014 0.01 0.035 - - 0.014 - -
28528 CTTENCT@EC2504B騰訊花旗五四購Ｂ HKD 0.016 - - - - 0.016 - -
28529 CT-ICBC@EC2506A工行花旗五六購Ａ HKD 0.143 0.12 - 0.133 0.122 0.133 6,960,000 888,384
28530 CTALIBA@EC2506D阿里花旗五六購Ｄ HKD N/A - - - - N/A - -
28531 JP-JDL @EC2505A京物摩通五五購Ａ HKD 0.09 0.09 0.093 - - 0.09 - -
28532 SGGEELY@EC2504C吉利法興五四購Ｃ HKD 0.088 0.083 0.084 0.081 0.077 0.082 870,000 68,410
28533 SGANTAS@EC2506A安踏法興五六購Ａ HKD 0.039 0.038 0.039 - - 0.039 - -
28534 SGTENCT@EC2604A騰訊法興六四購Ａ HKD 0.047 0.048 0.049 0.051 0.05 0.049 100,000 5,050
28535 SGALIBA@EC2506B阿里法興五六購Ｂ HKD 0.012 0.011 0.013 0.011 0.011 0.011 1,500,000 16,500
28536 DSALIBA@EC2504B阿里星展五四購Ｂ HKD 0.013 - 0.025 - - 0.013 - -
28537 JP-BOCL@EC2507B中行摩通五七購Ｂ HKD 0.105 0.101 0.105 - - 0.105 - -
28538 JP-HKEX@EC2506C港交摩通五六購Ｃ HKD 0.02 0.018 0.019 0.023 0.019 0.019 4,150,000 82,250
28539 JPPINAN@EC2504B平安摩通五四購Ｂ HKD 0.019 - 0.03 - - 0.019 - -
28540 UBTENCT@EC2604A騰訊瑞銀六四購Ａ HKD 0.047 0.05 0.051 0.051 0.051 0.051 6,510,000 332,010
28541 HSMTUAN@EC2503C美團匯豐五三購Ｃ HKD 0.012 - - - - 0.011 - -
28543 CTTENCT@EC2604A騰訊花旗六四購Ａ HKD 0.043 - - - - 0.044 - -
28544 GJ-HSI @EC2504A恒指國君五四購Ａ HKD 0.033 0.032 0.033 0.034 0.032 0.033 361,150,000 12,151,360
28545 UBTENCT@EC2512C騰訊瑞銀五乙購Ｃ HKD 0.097 0.10 0.101 0.104 0.103 0.101 60,000 6,210
28546 UBTENCT@EC2510A騰訊瑞銀五十購Ａ HKD 0.078 0.081 0.082 0.084 0.083 0.082 80,000 6,680
28547 UBTENCT@EC2504D騰訊瑞銀五四購Ｄ HKD 0.016 0.016 0.019 0.018 0.015 0.018 880,000 14,490
28548 UBTENCT@EC2505B騰訊瑞銀五五購Ｂ HKD 0.022 0.022 0.024 0.025 0.025 0.024 330,000 8,250
28550 HS-LINK@EC2505A領展匯豐五五購Ａ HKD 0.012 0.01 - - - 0.012 - -
28551 UB-HKEX@EC2506C港交瑞銀五六購Ｃ HKD 0.018 0.018 0.019 - - 0.018 - -
28552 UB-HKEX@EC2503C港交瑞銀五三購Ｃ HKD 0.013 0.011 0.014 - - 0.013 - -
28553 HS-HSI @EC2509A恒指匯豐五九購Ａ HKD 0.043 0.044 0.045 0.045 0.045 0.045 100,000 4,500
28554 MB-BYD @EC2505A比迪麥銀五五購Ａ HKD 0.031 0.027 - - - 0.029 - -
28555 UBALIBA@EC2509D阿里瑞銀五九購Ｄ HKD 0.025 0.026 0.027 0.027 0.025 0.027 2,860,000 74,280
28556 DS-HKEX@EP2503A港交星展五三沽Ａ HKD 0.01 - - 0.01 0.01 0.01 700,000 7,000
28557 DSMTUAN@EC2503B美團星展五三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
28558 UBMTUAN@EP2503B美團瑞銀五三沽Ｂ HKD 0.062 0.063 0.064 0.063 0.063 0.063 500,000 31,500
28559 UB-SMIC@EC2507A中芯瑞銀五七購Ａ HKD 0.125 0.126 0.127 0.127 0.106 0.125 7,300,000 867,900
28560 BP-CTWR@EC2610A鐵塔法巴六十購Ａ HKD 0.178 0.195 0.202 0.192 0.191 0.195 1,210,000 231,710
28561 BP-CCB @EC2504A建行法巴五四購Ａ HKD 0.043 0.036 0.038 - - 0.039 - -
28563 BP-ICBC@EC2509A工行法巴五九購Ａ HKD 0.24 0.225 0.23 - - 0.231 - -
28564 BP-BOCL@EC2509A中行法巴五九購Ａ HKD N/A 0.132 0.134 - - N/A - -
28565 JPALIBA@EC2506D阿里摩通五六購Ｄ HKD 0.038 0.04 0.041 - - 0.04 - -
28566 JPCLIFE@EC2507B中壽摩通五七購Ｂ HKD 0.038 0.035 0.036 0.037 0.037 0.036 100,000 3,700
28567 JPLIAUT@EC2504A理想摩通五四購Ａ HKD 0.034 0.034 0.035 - - 0.034 - -
28568 HS-CICC@EC2505B中金匯豐五五購Ｂ HKD 0.054 0.048 0.05 - - 0.05 - -
28569 HS-CRL @EC2602A華地匯豐六二購Ａ HKD N/A 0.073 0.074 - - N/A - -
28570 HSALIBA@EC2509D阿里匯豐五九購Ｄ HKD 0.015 0.015 0.017 - - 0.015 - -
28572 BI-HKEX@EC2503C港交中銀五三購Ｃ HKD 0.01 - - - - 0.01 - -
28573 MBTENCT@EC2505A騰訊麥銀五五購Ａ HKD 0.03 - - - - 0.032 - -
28574 MSTENCT@EC2509C騰訊摩利五九購Ｃ HKD 0.107 0.115 0.116 0.121 0.118 0.116 1,600,000 191,690
28575 MSMTUAN@EC2505C美團摩利五五購Ｃ HKD 0.035 0.031 0.032 - - 0.033 - -
28577 MSTENCT@EC2503H騰訊摩利五三購Ｈ HKD 0.015 0.013 0.018 - - 0.015 - -
28578 MS-HSI @EC2504F恒指摩利五四購Ｆ HKD 0.044 0.044 0.045 0.045 0.042 0.044 27,330,000 1,201,870
28579 CT-HKEX@EC2506C港交花旗五六購Ｃ HKD 0.017 - 0.028 0.017 0.017 0.017 200,000 3,400
28580 CTALIBA@EC2509C阿里花旗五九購Ｃ HKD N/A - - - - N/A - -
28581 SG-HSI @EC2504F恒指法興五四購Ｆ HKD 0.042 0.042 0.043 0.043 0.042 0.043 10,060,000 427,250
28582 SG-HKEX@EC2503C港交法興五三購Ｃ HKD 0.023 0.022 0.024 - - 0.023 - -
28583 SGPINAN@EC2511A平安法興五甲購Ａ HKD 0.031 0.029 0.03 0.029 0.028 0.029 1,150,000 32,850
28584 SGXIAMI@EC2504A小米法興五四購Ａ HKD 0.61 0.67 0.70 0.65 0.65 0.68 4,000 2,600
28585 MB-BOCL@EC2504A中行麥銀五四購Ａ HKD 0.094 - - - - 0.093 - -
28586 MB-CMB @EC2504A招行麥銀五四購Ａ HKD 0.041 0.037 0.038 - - 0.038 - -
28587 MB-SHKP@EC2607A新地麥銀六七購Ａ HKD 0.079 0.076 0.077 0.08 0.079 0.077 100,000 7,950
28589 MB-JDL @EC2508A京物麥銀五八購Ａ HKD 0.122 0.121 0.123 0.124 0.121 0.123 100,000 12,200
28590 MB-LINK@EC2505A領展麥銀五五購Ａ HKD 0.015 - - - - 0.015 - -
28591 DSCNOOC@EC2502B海油星展五二購Ｂ HKD 0.014 - 0.012 - - 0.012 - -
28592 DS-HKEX@EC2605A港交星展六五購Ａ HKD 0.033 0.034 0.038 - - 0.034 - -
28594 SGMTUAN@EC2504D美團法興五四購Ｄ HKD 0.014 0.012 0.014 0.013 0.013 0.013 100,000 1,300
28595 SG-TRIP@EC2506A攜程法興五六購Ａ HKD 0.126 0.125 0.127 0.124 0.123 0.126 350,000 43,075
28596 MSPINAN@EC2503F平安摩利五三購Ｆ HKD 0.013 - - - - 0.013 - -
28598 MSSPDRG@EC2510AＳ金摩利五十購Ａ HKD 0.107 0.105 0.106 - - 0.105 - -
28600 MSALIBA@EC2506E阿里摩利五六購Ｅ HKD 0.037 0.039 0.04 0.04 0.039 0.039 4,320,000 169,255
28602 DSKUASO@EC2509A快手星展五九購Ａ HKD 0.076 0.074 0.077 0.076 0.072 0.076 240,000 17,760
28603 MSKUASO@EC2509C快手摩利五九購Ｃ HKD 0.056 0.056 0.058 0.055 0.055 0.056 200,000 11,000
28604 BP-HSI @EP2504A恒指法巴五四沽Ａ HKD 0.065 0.061 0.064 - - 0.064 - -
28606 BP-HSI @EC2504A恒指法巴五四購Ａ HKD 0.042 0.042 0.044 - - 0.042 - -
28607 UB-HSI @EC2509A恒指瑞銀五九購Ａ HKD 0.043 0.043 0.044 0.044 0.042 0.044 29,470,000 1,272,180
28611 UB-HSI @EC2504G恒指瑞銀五四購Ｇ HKD 0.045 0.045 0.046 0.047 0.043 0.045 2,412,410,000 111,357,800
28612 UB-LINK@EC2505A領展瑞銀五五購Ａ HKD 0.011 0.01 - - - 0.011 - -
28614 UB-TRIP@EC2506A攜程瑞銀五六購Ａ HKD 0.124 0.122 0.124 0.123 0.118 0.123 950,000 114,875
28615 UB-CRL @EC2602A華地瑞銀六二購Ａ HKD 0.076 0.075 0.076 - - 0.076 - -
28616 UBPINAN@EC2503B平安瑞銀五三購Ｂ HKD 0.012 - - - - 0.012 - -
28617 UBGEELY@EC2505A吉利瑞銀五五購Ａ HKD 0.179 0.166 0.168 - - 0.168 - -
28618 UB-HKEX@EC2504C港交瑞銀五四購Ｃ HKD 0.027 0.024 0.026 0.024 0.024 0.024 720,000 16,930
28619 UB-COVS@EC2504B中海瑞銀五四購Ｂ HKD 0.01 0.01 - - - 0.01 - -
28620 JP-CTWR@EC2609A鐵塔摩通六九購Ａ HKD 0.151 0.144 0.147 - - 0.146 - -
28621 JPTENCT@EC2504D騰訊摩通五四購Ｄ HKD 0.024 0.025 0.027 - - 0.026 - -
28622 JP-LINK@EC2505A領展摩通五五購Ａ HKD 0.013 - 0.018 - - 0.013 - -
28623 CIYKENR@EC2512A兗礦信證五乙購Ａ HKD 0.065 0.06 0.061 - - 0.061 - -
28624 CI-ICBC@EC2507A工行信證五七購Ａ HKD 0.29 0.27 0.28 - - 0.28 - -
28625 HSSPDRG@EC2510AＳ金匯豐五十購Ａ HKD 0.112 0.105 0.106 0.106 0.105 0.106 235,000 24,815
28627 GJTENCT@EC2505A騰訊國君五五購Ａ HKD 0.013 0.011 0.015 0.015 0.013 0.013 2,420,000 34,180
28628 JP-TRIP@EC2506A攜程摩通五六購Ａ HKD 0.125 0.124 0.125 0.126 0.12 0.125 1,200,000 147,300
28629 JP-HKEX@EC2504F港交摩通五四購Ｆ HKD 0.027 0.025 0.026 - - 0.026 - -
28630 DS-LINK@EC2505A領展星展五五購Ａ HKD 0.013 - - - - 0.013 - -
28631 MBGEELY@EC2505A吉利麥銀五五購Ａ HKD 0.195 0.182 0.186 0.18 0.18 0.183 100,000 18,000
28633 HSCITSE@EC2512A中証匯豐五乙購Ａ HKD 0.108 0.104 0.106 - - 0.106 - -
28634 HS-WPC @EC2510A濰柴匯豐五十購Ａ HKD 0.185 - - - - 0.185 - -
28636 MS-AIA @EP2504B友邦摩利五四沽Ｂ HKD 0.113 0.102 0.104 0.10 0.098 0.102 200,000 19,800
28637 MS-CKA @EC2506A長實摩利五六購Ａ HKD 0.074 0.075 0.078 0.077 0.075 0.075 630,000 47,880
28638 CICSOFT@EC2510A中軟信證五十購Ａ HKD 0.111 0.11 0.113 0.112 0.108 0.112 1,020,000 110,740
28639 HS-ZAOL@EC2504A眾安匯豐五四購Ａ HKD 0.066 0.073 0.074 0.074 0.07 0.074 183,000 13,074
28640 BPGEELY@EC2506A吉利法巴五六購Ａ HKD 0.21 0.195 0.199 - - 0.199 - -
28641 UBTENCT@EC2504E騰訊瑞銀五四購Ｅ HKD 0.024 0.025 0.026 0.028 0.025 0.026 1,410,000 36,820
28642 UB-CTWR@EC2609A鐵塔瑞銀六九購Ａ HKD 0.153 0.147 0.149 - - 0.148 - -
28643 UBPINAN@EC2503C平安瑞銀五三購Ｃ HKD 0.016 0.011 0.014 0.013 0.013 0.013 1,000,000 13,000
28647 UB-HKEX@EC2506D港交瑞銀五六購Ｄ HKD 0.042 0.04 0.042 - - 0.042 - -
28648 CT-HKEX@EC2503D港交花旗五三購Ｄ HKD 0.018 - - - - 0.018 - -
28649 CT-TRIP@EC2506A攜程花旗五六購Ａ HKD 0.129 - - 0.127 0.123 0.129 3,300,000 412,525
28650 CTMTUAN@EC2504C美團花旗五四購Ｃ HKD 0.026 0.024 0.028 0.027 0.023 0.025 830,000 20,980
28651 CTCLIFE@EC2507B中壽花旗五七購Ｂ HKD 0.034 - - - - 0.032 - -
28653 SG-CMB @EC2511A招行法興五甲購Ａ HKD 0.115 0.112 0.113 0.111 0.111 0.112 370,000 41,070
28655 SG-COVS@EC2507A中海法興五七購Ａ HKD 0.03 0.031 0.033 - - 0.031 - -
28656 JP-HKEX@EC2504G港交摩通五四購Ｇ HKD 0.034 0.031 0.032 0.031 0.031 0.031 1,130,000 35,030
28657 JP-NCI @EC2505A新保摩通五五購Ａ HKD 0.056 0.048 0.052 0.046 0.046 0.048 210,000 9,660
28658 JPMTUAN@EC2504D美團摩通五四購Ｄ HKD 0.031 0.027 0.028 - - 0.028 - -
28659 JP-BYD @EC2504C比迪摩通五四購Ｃ HKD 0.034 0.029 0.03 - - 0.03 - -
28660 JPTENCT@EP2502B騰訊摩通五二沽Ｂ HKD 0.021 0.015 0.016 0.014 0.014 0.015 150,000 2,100
28661 CIAMCS3@EP2504B夏三信證五四沽Ｂ HKD 0.163 0.16 0.163 - - 0.163 - -
28662 BITENCT@EC2503D騰訊中銀五三購Ｄ HKD 0.015 0.012 0.019 - - 0.015 - -
28664 BIPINAN@EC2503A平安中銀五三購Ａ HKD 0.012 - - - - 0.012 - -
28665 BI-AIA @EC2509A友邦中銀五九購Ａ HKD 0.027 0.025 0.029 - - 0.027 - -
28667 BI-BYD @EP2503A比迪中銀五三沽Ａ HKD 0.059 0.06 0.062 0.062 0.058 0.06 730,000 44,820
28668 BPPINAN@EC2505C平安法巴五五購Ｃ HKD 0.056 0.05 0.052 0.05 0.05 0.05 305,000 15,250
28669 BP-SMIC@EC2508A中芯法巴五八購Ａ HKD N/A 0.162 0.166 - - N/A - -
28670 DSAMCS3@EC2505A夏三星展五五購Ａ HKD 0.037 0.033 0.037 - - 0.037 - -
28671 DSMTUAN@EP2504B美團星展五四沽Ｂ HKD 0.134 - - - - 0.137 - -
28672 MSTENCT@EC2510A騰訊摩利五十購Ａ HKD N/A 0.095 0.096 - - N/A - -
28673 MSTENCT@EC2512C騰訊摩利五乙購Ｃ HKD N/A 0.117 0.118 - - N/A - -
28676 MS-CCB @EC2508A建行摩利五八購Ａ HKD 0.218 0.203 0.207 - - 0.207 - -
28678 UB-BYD @EP2503B比迪瑞銀五三沽Ｂ HKD 0.066 0.066 0.068 - - 0.066 - -
28679 UBXIAMI@EP2506A小米瑞銀五六沽Ａ HKD 0.013 - - - - 0.013 - -
28681 HS-BYD @EC2504B比迪匯豐五四購Ｂ HKD 0.027 0.024 0.025 0.025 0.023 0.024 6,440,000 154,540
28684 HS-HKEX@EC2605A港交匯豐六五購Ａ HKD 0.033 0.031 0.032 - - 0.032 - -
28685 HS-HKEX@EC2503C港交匯豐五三購Ｃ HKD 0.021 0.019 0.02 0.02 0.018 0.02 100,000 1,900
28686 JP-SMIC@EC2507A中芯摩通五七購Ａ HKD 0.16 0.161 0.162 0.152 0.152 0.16 250,000 38,000
28687 HU-WUXI@EC2506B藥明華泰五六購Ｂ HKD 0.172 0.168 0.17 0.172 0.172 0.17 25,000 4,300
28688 HU-SMIC@EC2507A中芯華泰五七購Ａ HKD 0.125 0.128 0.129 0.128 0.111 0.128 14,700,000 1,767,275
28689 DS-SMIC@EC2504A中芯星展五四購Ａ HKD 0.10 0.093 0.095 0.095 0.075 0.092 73,105,000 6,365,655
28690 DSXIAMI@EC2504A小米星展五四購Ａ HKD 0.60 0.65 0.72 - - 0.67 - -
28691 MSSANDS@EC2509A金沙摩利五九購Ａ HKD N/A 0.193 0.194 - - N/A - -
28692 MS-HKEX@EC2503E港交摩利五三購Ｅ HKD 0.022 0.02 0.021 - - 0.021 - -
28694 UBPINAN@EP2504A平安瑞銀五四沽Ａ HKD 0.105 0.108 0.109 0.104 0.103 0.107 100,000 10,350
28695 UBMTUAN@EC2504E美團瑞銀五四購Ｅ HKD 0.014 0.011 0.013 0.012 0.012 0.012 5,000,000 60,000
28696 MB-CRRC@EC2602A中車麥銀六二購Ａ HKD 0.171 0.17 0.173 0.166 0.166 0.169 305,000 50,630
28698 CT-SMIC@EC2506A中芯花旗五六購Ａ HKD 0.119 0.114 - 0.118 0.103 0.114 5,750,000 638,067
28699 CT-HSI @EC2504E恒指花旗五四購Ｅ HKD 0.043 0.041 0.044 0.043 0.042 0.043 40,000 1,710
28701 HUAMCS3@EP2506A夏三華泰五六沽Ａ HKD N/A 0.111 0.112 - - N/A - -
28702 HUAMCS3@EC2505A夏三華泰五五購Ａ HKD 0.047 0.045 0.047 - - 0.047 - -
28703 BPALIBA@EC2507D阿里法巴五七購Ｄ HKD 0.045 0.046 0.047 0.047 0.046 0.046 1,300,000 60,500
28704 BPTENCT@EC2508B騰訊法巴五八購Ｂ HKD 0.081 0.081 0.083 0.089 0.083 0.083 1,880,000 162,090
28705 JP-BYD @EP2503A比迪摩通五三沽Ａ HKD 0.068 0.068 0.07 - - 0.068 - -
28707 JPMTUAN@EC2504E美團摩通五四購Ｅ HKD 0.013 - - - - 0.013 - -
28708 SG-HSI @EC2509A恒指法興五九購Ａ HKD 0.044 0.043 0.045 0.044 0.044 0.044 200,000 8,800
28709 SGSPDRG@EC2509AＳ金法興五九購Ａ HKD 0.08 0.075 0.076 0.079 0.075 0.075 112,500 8,657
28710 SG-SMIC@EC2507A中芯法興五七購Ａ HKD 0.127 0.129 0.131 0.13 0.117 0.128 22,275,000 2,703,950
28711 SGCMOLY@EC2505A洛鉬法興五五購Ａ HKD 0.015 0.01 - - - 0.015 - -
28712 SG-GWMC@EC2507A長汽法興五七購Ａ HKD 0.087 0.085 0.087 0.083 0.08 0.085 375,000 31,095
28713 SGTENCT@EC2504B騰訊法興五四購Ｂ HKD 0.014 0.017 0.019 0.017 0.017 0.017 300,000 5,100
28714 SG-HKEX@EC2605A港交法興六五購Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
28716 HSALIBA@EC2504B阿里匯豐五四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28717 HSALIBA@EC2506E阿里匯豐五六購Ｅ HKD 0.036 0.038 0.039 0.038 0.037 0.038 1,050,000 39,250
28718 JP-HSI @EC2509A恒指摩通五九購Ａ HKD 0.046 0.045 0.047 0.046 0.045 0.046 1,896,130,000 86,357,670
28719 UBALIBA@EC2504E阿里瑞銀五四購Ｅ HKD 0.01 - 0.022 - - 0.01 - -
28720 HUSPDRG@EC2509AＳ金華泰五九購Ａ HKD 0.089 0.082 0.085 0.086 0.085 0.085 1,180,000 100,465
28721 DSPINAN@EC2503A平安星展五三購Ａ HKD 0.017 - - - - 0.017 - -
28722 CILIAUT@EC2506A理想信證五六購Ａ HKD 0.094 0.094 0.096 - - 0.094 - -
28723 CIGEELY@EC2510A吉利信證五十購Ａ HKD 0.125 0.121 0.123 0.121 0.117 0.121 750,000 89,990
28724 GJGEELY@EP2506A吉利國君五六沽Ａ HKD 0.038 0.04 0.042 0.042 0.042 0.042 10,000,000 420,000
28725 CTPINAN@EP2505A平安花旗五五沽Ａ HKD 0.096 - - 0.103 0.096 0.099 7,650,000 766,825
28726 CT-HKEX@EC2605A港交花旗六五購Ａ HKD 0.029 - - - - 0.029 - -
28727 JP-CSPC@EC2505A石藥摩通五五購Ａ HKD 0.01 - 0.013 0.01 0.01 0.01 20,000 200
28728 JPCMOLY@EC2503A洛鉬摩通五三購Ａ HKD 0.013 - - - - 0.013 - -
28729 JPPINAN@EC2503B平安摩通五三購Ｂ HKD 0.069 0.061 0.062 0.066 0.055 0.061 1,660,000 97,480
28730 JPGEELY@EC2504C吉利摩通五四購Ｃ HKD 0.091 0.083 0.085 0.086 0.078 0.084 1,810,000 151,020
28731 JP-HKEX@EC2605A港交摩通六五購Ａ HKD 0.031 0.031 0.032 0.031 0.031 0.031 50,000 1,550
28732 SG-CUNI@EC2509B中聯法興五九購Ｂ HKD 0.087 0.087 0.088 0.087 0.086 0.087 1,000,000 86,400
28733 SG-BOCL@EC2507B中行法興五七購Ｂ HKD 0.128 0.122 0.124 - - 0.126 - -
28734 GJALIBA@EC2504C阿里國君五四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28735 DSALIBA@EC2504C阿里星展五四購Ｃ HKD 0.013 0.014 0.015 0.013 0.013 0.014 100,000 1,300
28737 CTCMOLY@EC2505A洛鉬花旗五五購Ａ HKD 0.017 0.01 - - - 0.017 - -
28738 CT-AIA @EC2512A友邦花旗五乙購Ａ HKD 0.042 - - 0.044 0.044 0.044 600,000 26,400
28739 UB-CSPC@EC2505A石藥瑞銀五五購Ａ HKD 0.011 0.01 - - - 0.011 - -
28740 MBCSA50@EP2507A南中麥銀五七沽Ａ HKD N/A - - - - N/A - -
28741 MS-CSPC@EC2505A石藥摩利五五購Ａ HKD N/A - - - - N/A - -
28742 BICNOOC@EC2509B海油中銀五九購Ｂ HKD 0.043 0.039 0.04 - - 0.039 - -
28744 BI-CTWR@EC2609A鐵塔中銀六九購Ａ HKD 0.137 0.131 0.134 - - 0.134 - -
28745 BIZIJIN@EC2506A紫金中銀五六購Ａ HKD 0.031 0.027 0.028 - - 0.028 - -
28746 BI-COVS@EC2512B中海中銀五乙購Ｂ HKD 0.062 0.063 0.064 - - 0.063 - -
28748 BI-BYD @EC2508A比迪中銀五八購Ａ HKD 0.062 0.059 0.063 0.059 0.056 0.059 840,000 48,530
28749 BICLIFE@EC2505B中壽中銀五五購Ｂ HKD 0.036 0.033 0.038 - - 0.036 - -
28750 BIALIBA@EC2504A阿里中銀五四購Ａ HKD 0.018 - - - - 0.018 - -
28751 BI-HSI @EC2504A恒指中銀五四購Ａ HKD 0.032 0.032 0.034 0.034 0.034 0.034 1,250,000 42,500
28752 BI-HSI @EC2504B恒指中銀五四購Ｂ HKD 0.041 0.042 0.044 - - 0.042 - -
28753 UBCMOLY@EC2503A洛鉬瑞銀五三購Ａ HKD 0.011 0.01 - - - 0.011 - -
28754 UB-HKEX@EC2605A港交瑞銀六五購Ａ HKD 0.031 0.031 0.032 - - 0.031 - -
28755 UBCLIFE@EP2503B中壽瑞銀五三沽Ｂ HKD 0.114 0.117 0.119 - - 0.117 - -
28756 UB-CMB @EC2511A招行瑞銀五甲購Ａ HKD 0.119 0.117 0.118 0.116 0.113 0.117 300,000 34,200
28757 MB-SMIC@EP2504A中芯麥銀五四沽Ａ HKD 0.016 0.01 0.018 - - 0.016 - -
28758 MB-NCI @EC2506A新保麥銀五六購Ａ HKD 0.07 0.063 0.067 - - 0.067 - -
28760 BPXIAMI@EC2504B小米法巴五四購Ｂ HKD 0.70 0.79 0.83 - - 0.80 - -
28761 BPMTUAN@EC2504C美團法巴五四購Ｃ HKD 0.01 - - - - 0.01 - -
28762 BPPINAN@EC2504B平安法巴五四購Ｂ HKD N/A 0.018 0.019 - - N/A - -
28764 BP-HKEX@EC2507D港交法巴五七購Ｄ HKD 0.118 0.113 0.115 - - 0.115 - -
28765 JPMTUAN@EP2506A美團摩通五六沽Ａ HKD 0.139 0.141 0.143 0.146 0.139 0.142 320,000 46,270
28766 JPGEELY@EP2506A吉利摩通五六沽Ａ HKD 0.039 0.038 0.039 - - 0.039 - -
28767 JPALIBA@EC2504F阿里摩通五四購Ｆ HKD 0.01 - 0.01 0.01 0.01 0.01 150,000 1,500
28768 JP-HKEX@EP2504D港交摩通五四沽Ｄ HKD 0.038 0.036 0.037 0.039 0.039 0.037 40,000 1,560
28769 MBPOMRT@EC2510B泡瑪麥銀五十購Ｂ HKD 0.295 - - 0.295 0.29 0.295 40,000 11,700
28770 SGALIBA@EC2504C阿里法興五四購Ｃ HKD 0.011 - 0.012 - - 0.011 - -
28771 SG-CTEL@EC2609A國信法興六九購Ａ HKD 0.17 0.163 0.164 0.162 0.162 0.163 100,000 16,200
28772 SGHSCEI@EP2504A中企法興五四沽Ａ HKD 0.089 0.085 0.087 - - 0.086 - -
28773 SGMTUAN@EP2504B美團法興五四沽Ｂ HKD 0.215 0.221 0.223 - - 0.22 - -
28774 MB-SUNY@EC2510A舜光麥銀五十購Ａ HKD 0.47 0.45 0.46 0.455 0.455 0.455 10,000 4,550
28775 BIMTUAN@EC2504B美團中銀五四購Ｂ HKD 0.02 - - - - 0.02 - -
28776 BIMTUAN@EP2506A美團中銀五六沽Ａ HKD 0.142 0.145 0.147 - - 0.144 - -
28777 BIALIBA@EC2506D阿里中銀五六購Ｄ HKD 0.035 0.035 0.038 - - 0.035 - -
28778 BIALIBA@EC2504B阿里中銀五四購Ｂ HKD 0.054 0.056 0.062 0.059 0.056 0.058 1,060,000 60,640
28779 BIKUASO@EC2509A快手中銀五九購Ａ HKD 0.056 0.058 0.059 0.056 0.056 0.058 400,000 22,400
28781 BILIAUT@EC2504A理想中銀五四購Ａ HKD 0.031 0.033 0.035 - - 0.033 - -
28782 DSCLIFE@EC2507B中壽星展五七購Ｂ HKD 0.021 0.018 - 0.019 0.018 0.019 160,000 2,940
28785 UBCLIFE@EC2503B中壽瑞銀五三購Ｂ HKD 0.018 0.014 0.02 - - 0.018 - -
28788 GJGEELY@EC2504B吉利國君五四購Ｂ HKD 0.085 0.077 0.079 0.075 0.073 0.077 6,880,000 508,600
28792 GJXIAMI@EC2504A小米國君五四購Ａ HKD 0.59 0.67 0.70 0.70 0.64 0.69 36,000 24,280
28793 SGCPAIR@EC2512A國泰法興五乙購Ａ HKD 0.425 0.415 0.425 - - 0.425 - -
28794 CI-CMOB@EC2506A中移信證五六購Ａ HKD 0.056 0.055 0.056 0.056 0.056 0.056 5,000 280
28795 JPANTAS@EC2506A安踏摩通五六購Ａ HKD 0.038 0.037 0.038 - - 0.038 - -
28796 JP-CLP @EC2506A中電摩通五六購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
28797 CTLIAUT@EC2504A理想花旗五四購Ａ HKD 0.034 - - - - 0.034 - -
28798 CTGEELY@EC2507B吉利花旗五七購Ｂ HKD 0.082 - - 0.074 0.072 0.077 1,020,000 74,960
28799 HSGEELY@EC2504C吉利匯豐五四購Ｃ HKD 0.088 0.081 0.083 - - 0.083 - -
28800 HSLIAUT@EC2504A理想匯豐五四購Ａ HKD N/A 0.033 0.034 - - N/A - -
28801 JPXIAMI@EP2506A小米摩通五六沽Ａ HKD 0.013 - - - - 0.013 - -
28802 GJMTUAN@EC2503C美團國君五三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28803 GJ-AIA @EC2509A友邦國君五九購Ａ HKD 0.027 0.027 0.029 - - 0.027 - -
28804 UB-CLP @EC2506A中電瑞銀五六購Ａ HKD 0.041 0.038 0.04 - - 0.04 - -
28806 MB-GCL @EC2609A協鑫麥銀六九購Ａ HKD 0.093 - - - - 0.093 - -
28807 MB-FGG @EC2505A福萊麥銀五五購Ａ HKD 0.081 0.074 0.076 - - 0.076 - -
28809 SG-CMOB@EC2506A中移法興五六購Ａ HKD 0.069 0.068 0.069 0.071 0.068 0.069 285,000 19,910
28810 CIPOMRT@EC2504A泡瑪信證五四購Ａ HKD 0.146 0.146 0.149 0.145 0.138 0.146 960,000 135,680
28811 CT-TTI @EC2506A創科花旗五六購Ａ HKD 0.078 0.06 - 0.085 0.083 0.082 540,000 45,530
28812 CT-CMB @EC2511A招行花旗五甲購Ａ HKD 0.121 - 0.125 - - 0.121 - -
28813 CTYKENR@EC2504A兗礦花旗五四購Ａ HKD 0.012 0.01 0.014 - - 0.012 - -
28814 CT-SHKP@EC2606A新地花旗六六購Ａ HKD 0.066 - - 0.067 0.066 0.065 150,000 9,975
28815 CTCLIFE@EC2503A中壽花旗五三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
28816 CT-COVS@EC2504B中海花旗五四購Ｂ HKD 0.01 - - - - 0.01 - -
28818 CTSANDS@EC2504A金沙花旗五四購Ａ HKD 0.01 - 0.015 - - 0.01 - -
28819 HS-SMIC@EC2506A中芯匯豐五六購Ａ HKD 0.114 0.114 0.116 0.116 0.096 0.113 24,477,500 2,651,180
28820 MS-HKEX@EP2505A港交摩利五五沽Ａ HKD 0.087 0.083 0.084 0.092 0.083 0.083 3,460,000 306,580
28821 MS-BYD @EP2503B比迪摩利五三沽Ｂ HKD 0.092 0.096 0.099 0.098 0.094 0.095 500,000 47,800
28822 UBXPENG@EC2505A小鵬瑞銀五五購Ａ HKD 0.137 0.142 0.143 0.138 0.138 0.142 110,000 15,180
28823 JPXIAMI@EC2506B小米摩通五六購Ｂ HKD 0.38 0.435 0.44 0.45 0.425 0.44 202,000 88,850
28824 JPYKENR@EC2504A兗礦摩通五四購Ａ HKD 0.013 - - - - 0.013 - -
28827 JP-CMB @EC2511A招行摩通五甲購Ａ HKD 0.122 0.12 0.122 0.12 0.12 0.12 150,000 18,000
28828 JP-HSBC@EP2503A匯豐摩通五三沽Ａ HKD 0.013 - 0.015 - - 0.013 - -
28829 DSGEELY@EC2507A吉利星展五七購Ａ HKD 0.096 0.09 0.093 0.09 0.09 0.09 10,000 900
28830 DS-HSBC@EP2503A匯豐星展五三沽Ａ HKD 0.01 - - - - 0.01 - -
28831 CTMTUAN@EC2504D美團花旗五四購Ｄ HKD 0.013 - - - - 0.013 - -
28832 JPGEELY@EC2507B吉利摩通五七購Ｂ HKD 0.083 0.078 0.079 - - 0.079 - -
28833 UB-BYD @EP2503C比迪瑞銀五三沽Ｃ HKD 0.096 0.098 0.10 0.102 0.101 0.098 100,000 10,150
28834 UBCSA50@EC2508B南中瑞銀五八購Ｂ HKD 0.068 0.065 0.066 0.066 0.066 0.066 20,000 1,320
28836 UB-CUNI@EC2509B中聯瑞銀五九購Ｂ HKD 0.083 0.083 0.085 0.085 0.083 0.085 30,000 2,530
28837 UBAMCS3@EC2505A夏三瑞銀五五購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
28838 UBGEELY@EC2507B吉利瑞銀五七購Ｂ HKD 0.072 0.067 0.069 0.068 0.063 0.068 440,000 28,320
28839 CT-HSBC@EP2503A匯豐花旗五三沽Ａ HKD 0.011 - - - - 0.011 - -
28840 HSCNOOC@EC2506B海油匯豐五六購Ｂ HKD 0.095 0.089 0.09 - - 0.09 - -
28841 UB-HSBC@EP2503A匯豐瑞銀五三沽Ａ HKD 0.014 0.012 0.013 0.012 0.012 0.012 516,000 6,192
28842 BIGEELY@EC2510A吉利中銀五十購Ａ HKD 0.124 0.12 0.121 - - 0.122 - -
28843 BIGEELY@EC2504A吉利中銀五四購Ａ HKD 0.085 0.078 0.08 0.079 0.074 0.079 4,590,000 352,170
28844 BI-CUNI@EC2509A中聯中銀五九購Ａ HKD 0.081 0.08 0.082 0.081 0.081 0.081 150,000 12,150
28845 BIXIAMI@EC2506F小米中銀五六購Ｆ HKD 0.345 0.39 0.405 0.40 0.39 0.395 562,000 222,690
28846 BIXIAMI@EP2506A小米中銀五六沽Ａ HKD 0.021 - - - - 0.021 - -
28847 MBLENOV@EC2506B聯想麥銀五六購Ｂ HKD 0.04 0.025 - - - 0.035 - -
28848 MB-HUAP@EC2512A華能麥銀五乙購Ａ HKD N/A 0.094 0.097 - - N/A - -
28851 MB-BILI@EC2505A嗶哩麥銀五五購Ａ HKD 0.03 0.032 0.033 0.034 0.033 0.033 760,000 25,380
28852 MBCSHCL@EC2601A遠海麥銀六一購Ａ HKD 0.218 0.211 0.214 - - 0.214 - -
28853 HSXPENG@EC2505A小鵬匯豐五五購Ａ HKD 0.125 0.131 0.132 0.124 0.123 0.131 3,920,000 484,120
28854 JP-GWMC@EC2507A長汽摩通五七購Ａ HKD 0.086 0.086 0.087 0.085 0.085 0.086 600,000 51,000
28855 JP-HUAP@EC2512A華能摩通五乙購Ａ HKD 0.095 0.091 0.092 - - 0.091 - -
28856 JP-MNIU@EC2503A蒙牛摩通五三購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
28858 SGSANDS@EC2505A金沙法興五五購Ａ HKD 0.014 0.015 0.017 - - 0.015 - -
28860 SGGEELY@EC2507A吉利法興五七購Ａ HKD 0.081 0.076 0.078 0.077 0.072 0.077 840,000 62,420
28861 DS-BYD @EC2504B比迪星展五四購Ｂ HKD 0.033 0.029 0.031 - - 0.031 - -
28862 UB-MNIU@EC2503A蒙牛瑞銀五三購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
28863 CIMTUAN@EC2504B美團信證五四購Ｂ HKD 0.015 - 0.015 - - 0.014 - -
28864 BPXIAMI@EC2507C小米法巴五七購Ｃ HKD 0.51 0.57 0.58 0.59 0.56 0.58 2,558,000 1,463,060
28865 BP-BYD @EC2505A比迪法巴五五購Ａ HKD N/A 0.05 0.052 - - N/A - -
28866 BPXIAMI@EC2504C小米法巴五四購Ｃ HKD 0.60 0.69 0.71 0.70 0.69 0.70 652,000 451,900
28867 JPSPDRG@EC2509AＳ金摩通五九購Ａ HKD 0.078 0.073 0.074 0.074 0.073 0.073 1,537,500 113,755
28868 JPPETCH@EP2503A中油摩通五三沽Ａ HKD 0.023 0.023 0.026 - - 0.023 - -
28869 JP-COVS@EC2507A中海摩通五七購Ａ HKD 0.033 0.033 0.034 - - 0.033 - -
28870 CTXIAMI@EC2505A小米花旗五五購Ａ HKD 0.485 - 0.59 0.55 0.53 0.55 944,000 505,280
28871 CT-HSBC@EC2505B匯豐花旗五五購Ｂ HKD 0.103 - 0.116 0.115 0.113 0.114 8,324,000 950,012
28872 CT-BYD @EC2504C比迪花旗五四購Ｃ HKD 0.026 - - - - 0.024 - -
28874 CTTENCT@EC2505A騰訊花旗五五購Ａ HKD 0.044 0.044 0.05 0.053 0.046 0.046 2,370,000 116,850
28875 CICLIFE@EC2505B中壽信證五五購Ｂ HKD 0.035 0.029 0.039 0.028 0.028 0.029 200,000 5,600
28876 DS-NTES@EC2504A網易星展五四購Ａ HKD N/A 0.28 0.315 - - N/A - -
28877 DSXIAMI@EC2506B小米星展五六購Ｂ HKD 0.435 0.485 0.51 - - 0.485 - -
28878 MS-HSBC@EC2505B匯豐摩利五五購Ｂ HKD 0.163 0.182 0.183 0.184 0.178 0.183 12,672,000 2,305,720
28879 HUXPENG@EC2507A小鵬華泰五七購Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
28880 HUSANDS@EP2503A金沙華泰五三沽Ａ HKD 0.055 0.048 0.05 - - 0.05 - -
28881 HU-HKEX@EC2504B港交華泰五四購Ｂ HKD 0.044 0.043 0.044 - - 0.044 - -
28882 HUBAIDU@EC2509A百度華泰五九購Ａ HKD 0.099 0.118 0.12 - - 0.118 - -
28883 HUCLIFE@EC2505A中壽華泰五五購Ａ HKD 0.063 0.057 0.06 - - 0.06 - -
28884 HU-HSBC@EC2505A匯豐華泰五五購Ａ HKD 0.131 0.143 0.147 - - 0.143 - -
28885 HULIAUT@EC2506A理想華泰五六購Ａ HKD 0.071 0.073 0.074 - - 0.073 - -
28886 UBLIAUT@EC2506A理想瑞銀五六購Ａ HKD 0.089 0.091 0.092 - - 0.091 - -
28887 UBSPDRG@EC2509AＳ金瑞銀五九購Ａ HKD 0.076 0.071 0.072 0.073 0.073 0.072 50,000 3,650
28888 UB-COVS@EC2507A中海瑞銀五七購Ａ HKD 0.032 0.033 0.034 - - 0.033 - -
28889 UBXIAMI@EC2506C小米瑞銀五六購Ｃ HKD 0.375 0.435 0.44 0.43 0.43 0.435 300,000 129,000
28890 CTMTUAN@EC2504E美團花旗五四購Ｅ HKD 0.012 - 0.025 - - 0.012 - -
28891 CTALIBA@EP2503A阿里花旗五三沽Ａ HKD 0.053 0.044 - 0.048 0.045 0.045 6,157,000 283,964
28892 BPGEELY@EC2505B吉利法巴五五購Ｂ HKD 0.108 0.099 0.102 - - 0.102 - -
28893 JPPETCH@EC2504A中油摩通五四購Ａ HKD 0.03 0.025 0.028 - - 0.028 - -
28894 JPXIAMI@EP2505C小米摩通五五沽Ｃ HKD 0.012 0.01 0.013 - - 0.012 - -
28895 GJ-HSBC@EP2503A匯豐國君五三沽Ａ HKD 0.01 - - - - 0.01 - -
28896 GJTENCT@EP2510A騰訊國君五十沽Ａ HKD 0.08 0.069 0.072 0.072 0.072 0.072 210,000 15,120
28897 UB-TRIP@EP2510A攜程瑞銀五十沽Ａ HKD 0.121 0.12 0.121 0.124 0.12 0.12 850,000 103,975
28900 CIPETCH@EC2505A中油信證五五購Ａ HKD 0.067 0.056 0.059 0.056 0.055 0.056 74,000 4,094
28901 CI-BILI@EC2505A嗶哩信證五五購Ａ HKD 0.022 0.015 0.025 - - 0.022 - -
28902 CIJDCOM@EC2505A京東信證五五購Ａ HKD 0.102 0.101 0.102 0.101 0.094 0.10 60,000 5,835
28903 BI-HKEX@EC2506D港交中銀五六購Ｄ HKD 0.094 0.089 0.093 0.092 0.087 0.092 920,000 81,680
28904 BI-HKEX@EC2504B港交中銀五四購Ｂ HKD 0.033 0.03 0.036 0.031 0.031 0.031 20,000 620
28905 BIJDCOM@EC2506A京東中銀五六購Ａ HKD 0.132 0.131 0.133 - - 0.132 - -
28906 BICNOOC@EC2506A海油中銀五六購Ａ HKD 0.078 0.073 0.075 0.07 0.07 0.073 50,000 3,500
28907 CTMTUAN@EP2506A美團花旗五六沽Ａ HKD 0.143 - - - - 0.146 - -
28908 MSGEELY@EC2507A吉利摩利五七購Ａ HKD 0.067 0.062 0.064 0.063 0.061 0.063 200,000 12,400
28909 MSXIAMI@EC2505B小米摩利五五購Ｂ HKD 0.36 0.43 0.435 0.44 0.395 0.43 4,834,000 2,045,350
28910 UBHSCEI@EP2504A中企瑞銀五四沽Ａ HKD 0.091 0.087 0.088 - - 0.088 - -
28911 HS-SHKP@EC2603A新地匯豐六三購Ａ HKD 0.051 0.049 0.05 0.052 0.05 0.05 1,700,000 87,400
28912 HSXIAMI@EC2506C小米匯豐五六購Ｃ HKD 0.305 0.355 0.36 0.365 0.33 0.355 2,884,000 1,022,200
28913 HU-SUNY@EC2509B舜光華泰五九購Ｂ HKD 0.227 0.218 0.22 - - 0.221 - -
28914 HUKUASO@EC2505A快手華泰五五購Ａ HKD 0.03 0.03 0.033 0.033 0.033 0.033 54,000 1,782
28915 JP-GCL @EC2609A協鑫摩通六九購Ａ HKD 0.086 0.087 0.088 0.088 0.088 0.088 100,000 8,800
28916 CIXIAMI@EC2506A小米信證五六購Ａ HKD 0.30 0.34 0.365 0.35 0.335 0.345 266,000 91,570
28917 CISMORE@EC2505B思摩信證五五購Ｂ HKD 0.127 0.131 0.136 0.13 0.127 0.131 20,000 2,585
28918 DS-CMOB@EC2506A中移星展五六購Ａ HKD 0.033 0.032 0.034 - - 0.033 - -
28920 DS-CMOB@EC2512A中移星展五乙購Ａ HKD 0.108 0.108 0.11 - - 0.108 - -
28921 DS-HKEX@EP2505A港交星展五五沽Ａ HKD 0.107 0.105 0.107 0.112 0.105 0.105 42,680,000 4,650,430
28922 DSXIAMI@EP2505B小米星展五五沽Ｂ HKD 0.01 - 0.012 - - 0.01 - -
28923 MBGFSEC@EC2510A廣發麥銀五十購Ａ HKD 0.134 - - - - 0.132 - -
28924 MBAVICN@EC2601A中科麥銀六一購Ａ HKD 0.131 - - 0.12 0.119 0.119 50,000 5,975
28925 MB-SUNY@EP2506A舜光麥銀五六沽Ａ HKD 0.046 0.048 0.049 - - 0.048 - -
28926 MBCOWEL@EC2605A高偉麥銀六五購Ａ HKD 0.197 0.192 0.195 - - 0.194 - -
28927 BP-SUNY@EC2507A舜光法巴五七購Ａ HKD 0.23 0.214 0.219 - - 0.22 - -
28928 UB-SMIC@EC2510A中芯瑞銀五十購Ａ HKD 0.167 0.168 0.17 0.161 0.156 0.167 190,000 30,510
28929 JPCLIFE@EC2505A中壽摩通五五購Ａ HKD 0.039 0.034 0.035 0.036 0.033 0.035 2,570,000 89,330
28930 CTJDCOM@EC2505A京東花旗五五購Ａ HKD 0.066 - 0.073 0.069 0.068 0.069 1,100,000 75,365
28931 DSSPDRG@EC2503AＳ金星展五三購Ａ HKD 0.094 0.085 0.086 0.088 0.086 0.086 31,062,500 2,701,400
28932 UB-HSI @EP2510A恒指瑞銀五十沽Ａ HKD 0.13 0.129 0.13 0.131 0.128 0.13 700,000 90,600
28933 MBALIBA@EC2607A阿里麥銀六七購Ａ HKD 0.093 - - 0.096 0.096 0.096 100,000 9,600
28935 BITENCT@EC2504A騰訊中銀五四購Ａ HKD 0.018 0.017 0.026 - - 0.018 - -
28936 BI-CMOB@EC2506A中移中銀五六購Ａ HKD 0.068 0.058 0.06 - - 0.06 140,000 9,100
28937 BIMTUAN@EC2503B美團中銀五三購Ｂ HKD 0.011 - - - - 0.01 - -
28939 JPHDLIH@EC2504B海撈摩通五四購Ｂ HKD 0.015 0.014 0.017 - - 0.015 - -
28940 CT-LINK@EC2507B領展花旗五七購Ｂ HKD 0.037 - - - - 0.037 - -
28941 CTSPDRG@EC2509AＳ金花旗五九購Ａ HKD 0.07 0.066 - 0.067 0.065 0.067 365,000 24,025
28942 HSSPDRG@EC2509AＳ金匯豐五九購Ａ HKD 0.069 0.065 0.066 0.066 0.065 0.066 57,500 3,745
28944 HSCLIFE@EC2504A中壽匯豐五四購Ａ HKD N/A - - - - N/A - -
28945 GJCLIFE@EC2504A中壽國君五四購Ａ HKD 0.015 0.01 - - - 0.015 - -
28946 JPCITSE@EC2505B中証摩通五五購Ｂ HKD 0.035 0.033 0.034 0.033 0.033 0.033 500,000 16,500
28947 GJ-SMIC@EC2506A中芯國君五六購Ａ HKD 0.119 0.118 0.119 0.123 0.10 0.117 1,810,000 207,777
28949 MBXIAMI@EP2510A小米麥銀五十沽Ａ HKD 0.047 0.039 0.04 - - 0.04 - -
28950 MBSPDRG@EC2604AＳ金麥銀六四購Ａ HKD 0.172 - - - - 0.166 - -
28952 SGXIAMI@EC2505A小米法興五五購Ａ HKD 0.35 0.415 0.42 0.425 0.40 0.415 8,182,000 3,365,240
28953 SG-BYD @EC2506A比迪法興五六購Ａ HKD 0.059 0.055 0.056 - - 0.057 - -
28954 HSFEIHE@EC2505A飛鶴匯豐五五購Ａ HKD 0.051 0.049 0.051 - - 0.051 - -
28956 HSXIAMI@EP2505C小米匯豐五五沽Ｃ HKD 0.014 - - - - 0.014 - -
28957 HS-HSI @EP2510A恒指匯豐五十沽Ａ HKD 0.132 0.129 0.13 0.13 0.13 0.13 100,000 13,000
28958 HUHUAHO@EC2506A華虹華泰五六購Ａ HKD 0.144 0.147 0.151 0.137 0.134 0.147 110,000 15,040
28960 HUXPENG@EC2506A小鵬華泰五六購Ａ HKD N/A 0.096 0.097 - - N/A - -
28961 HS-CTWR@EC2609A鐵塔匯豐六九購Ａ HKD 0.141 0.131 0.136 - - 0.136 - -
28962 MSXIAMI@EP2505C小米摩利五五沽Ｃ HKD 0.016 - - - - 0.016 - -
28963 MSXIAMI@EC2506C小米摩利五六購Ｃ HKD 0.28 0.325 0.335 0.34 0.31 0.33 3,660,000 1,189,060
28964 CTXIAMI@EC2506B小米花旗五六購Ｂ HKD 0.30 - - 0.345 0.335 0.34 450,000 152,820
28965 JP-HSBC@EC2505B匯豐摩通五五購Ｂ HKD 0.111 0.122 0.123 0.123 0.111 0.123 392,000 48,104
28966 JP-SHKP@EC2603A新地摩通六三購Ａ HKD 0.049 0.047 0.048 - - 0.048 - -
28967 JPTENCT@EC2504E騰訊摩通五四購Ｅ HKD 0.016 0.015 0.018 - - 0.016 - -
28968 JPXIAMI@EC2506C小米摩通五六購Ｃ HKD 0.29 0.34 0.35 0.355 0.325 0.345 1,744,000 593,700
28969 JPPETCH@EC2503B中油摩通五三購Ｂ HKD 0.051 0.039 0.042 - - 0.042 - -
28970 JPSMORE@EC2504A思摩摩通五四購Ａ HKD 0.173 0.175 0.178 - - 0.175 - -
28971 GJPETCH@EC2503B中油國君五三購Ｂ HKD 0.082 0.067 0.069 0.065 0.064 0.067 32,000,000 2,064,000
28972 UB-HSBC@EC2505B匯豐瑞銀五五購Ｂ HKD 0.107 0.117 0.119 0.119 0.117 0.119 272,000 31,968
28973 UBPETCH@EC2503B中油瑞銀五三購Ｂ HKD 0.05 0.041 0.042 - - 0.043 - -
28976 UBXIAMI@EC2506D小米瑞銀五六購Ｄ HKD 0.285 0.34 0.345 0.35 0.32 0.34 8,534,000 2,804,740
28977 UBXIAMI@EP2505C小米瑞銀五五沽Ｃ HKD 0.013 - 0.013 - - 0.013 - -
28978 HUXIAMI@EC2506C小米華泰五六購Ｃ HKD 0.27 0.31 0.32 0.32 0.305 0.32 228,000 70,630
28979 UB-SHKP@EC2603A新地瑞銀六三購Ａ HKD 0.049 0.047 0.048 - - 0.048 - -
28981 MS-SHKP@EC2603A新地摩利六三購Ａ HKD 0.049 0.046 0.047 0.049 0.047 0.047 400,000 19,400
28982 MSPETCH@EC2503B中油摩利五三購Ｂ HKD 0.045 0.036 0.037 - - 0.037 - -
28983 MSJDCOM@EC2505A京東摩利五五購Ａ HKD N/A 0.071 0.072 - - N/A - -
28984 BPALIBA@EC2511A阿里法巴五甲購Ａ HKD N/A 0.121 0.123 - - N/A - -
28986 JP-MGMC@EC2509A美高摩通五九購Ａ HKD 0.185 0.19 0.192 0.194 0.185 0.191 8,200,000 1,556,064
28987 JP-BILI@EC2504A嗶哩摩通五四購Ａ HKD 0.019 0.017 0.02 0.02 0.02 0.02 230,000 4,600
28988 CTCNOOC@EC2505B海油花旗五五購Ｂ HKD 0.114 - - 0.101 0.101 0.102 190,000 19,190
28989 HSTENCT@EC2504D騰訊匯豐五四購Ｄ HKD 0.021 0.021 0.023 0.026 0.023 0.023 290,000 7,180
28990 UBCNOOC@EC2505C海油瑞銀五五購Ｃ HKD 0.111 0.102 0.104 - - 0.104 - -
28991 SG-HKEX@EC2504B港交法興五四購Ｂ HKD 0.024 0.024 0.025 - - 0.024 - -
28992 HSTENCT@EC2505A騰訊匯豐五五購Ａ HKD 0.04 0.038 0.041 0.045 0.04 0.04 11,860,000 501,660
28993 CTPETCH@EC2503A中油花旗五三購Ａ HKD 0.037 - 0.045 0.029 0.025 0.026 3,344,000 88,794
28994 GJXIAMI@EC2506C小米國君五六購Ｃ HKD 0.365 0.425 0.43 - - 0.425 - -
28996 GJ-HKEX@EC2506B港交國君五六購Ｂ HKD 0.042 0.042 0.046 0.043 0.043 0.043 1,000,000 43,000
28997 MS-AIA @EC2505A友邦摩利五五購Ａ HKD 0.044 0.048 0.049 0.052 0.048 0.049 400,000 20,000
28998 MSPINAN@EC2503G平安摩利五三購Ｇ HKD 0.024 0.02 0.021 - - 0.021 - -
28999 MSSANDS@EC2505A金沙摩利五五購Ａ HKD 0.025 0.027 0.028 0.027 0.026 0.027 36,000 956
29000 MS-HKEX@EC2509B港交摩利五九購Ｂ HKD 0.139 0.137 0.138 0.137 0.131 0.136 1,200,000 161,100
29001 MSTENCT@EC2507A騰訊摩利五七購Ａ HKD 0.074 0.077 0.078 0.083 0.077 0.078 1,100,000 88,550
29002 UBTENCT@EC2506B騰訊瑞銀五六購Ｂ HKD 0.046 0.047 0.048 - - 0.047 - -
29004 UBMTUAN@EC2504F美團瑞銀五四購Ｆ HKD 0.029 0.026 0.027 0.03 0.025 0.027 8,170,000 229,370
29005 UBMTUAN@EC2506C美團瑞銀五六購Ｃ HKD 0.042 0.039 0.04 0.042 0.038 0.039 4,100,000 162,080
29006 UBJDCOM@EC2505A京東瑞銀五五購Ａ HKD 0.073 0.074 0.075 - - 0.074 - -
29007 UB-BILI@EC2504A嗶哩瑞銀五四購Ａ HKD 0.019 0.019 0.02 - - 0.019 - -
29008 UBMTUAN@EP2503C美團瑞銀五三沽Ｃ HKD 0.138 0.14 0.142 - - 0.139 - -
29009 UB-SMIC@EP2504A中芯瑞銀五四沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29010 JPZIJIN@EC2503A紫金摩通五三購Ａ HKD 0.014 - - 0.01 0.01 0.01 50,000 500
29011 JPPINAN@EC2503C平安摩通五三購Ｃ HKD 0.024 0.019 0.022 - - 0.022 - -
29012 JPJDCOM@EC2505B京東摩通五五購Ｂ HKD 0.075 0.077 0.078 0.078 0.072 0.077 2,460,000 188,905
29013 JP-HSI @EP2510A恒指摩通五十沽Ａ HKD 0.132 0.13 0.131 0.13 0.129 0.13 500,000 64,900
29014 SGALIBA@EC2606A阿里法興六六購Ａ HKD 0.081 0.085 0.086 0.086 0.085 0.085 2,500,000 212,650
29015 JPTENCT@EC2507A騰訊摩通五七購Ａ HKD 0.049 0.049 0.05 - - 0.049 - -
29016 MB-WYNN@EC2512A永利麥銀五乙購Ａ HKD 0.183 - - 0.194 0.193 0.197 24,000 4,644
29017 MBHK&CG@EC2510A煤氣麥銀五十購Ａ HKD 0.151 0.142 0.147 0.149 0.147 0.147 260,000 38,460
29018 MB-CHQG@EC2509A中宏麥銀五九購Ａ HKD 0.23 0.212 0.214 0.215 0.209 0.211 3,455,000 730,470
29019 MB-PAHT@EC2507A平醫麥銀五七購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
29020 UBSANDS@EC2505B金沙瑞銀五五購Ｂ HKD 0.025 0.027 0.028 - - 0.027 - -
29022 UBPINAN@EC2503D平安瑞銀五三購Ｄ HKD 0.022 0.017 0.02 - - 0.02 - -
29024 UBMTUAN@EP2504E美團瑞銀五四沽Ｅ HKD 0.127 0.129 0.13 - - 0.128 - -
29025 SGMTUAN@EC2505A美團法興五五購Ａ HKD 0.028 0.025 0.026 0.026 0.026 0.026 140,000 3,640
29027 SG-HKEX@EC2504C港交法興五四購Ｃ HKD 0.037 0.035 0.036 0.036 0.033 0.036 400,000 13,600
29028 CT-HKEX@EC2506D港交花旗五六購Ｄ HKD 0.033 - - - - 0.033 - -
29029 CTTENCT@EC2506A騰訊花旗五六購Ａ HKD 0.05 - - - - 0.051 - -
29030 CTMTUAN@EC2506A美團花旗五六購Ａ HKD 0.04 - 0.068 0.043 0.036 0.037 400,000 16,100
29031 CTSMORE@EC2506A思摩花旗五六購Ａ HKD 0.255 - - - - 0.26 - -
29032 JP-ACMT@EC2506A海螺摩通五六購Ａ HKD 0.133 0.133 0.135 - - 0.133 - -
29033 JPMTUAN@EP2503C美團摩通五三沽Ｃ HKD 0.136 0.141 0.143 0.15 0.133 0.14 440,000 63,040
29035 JPHUAHO@EC2509A華虹摩通五九購Ａ HKD 0.093 0.094 0.096 0.094 0.088 0.094 600,000 54,200
29036 JPALIBA@EC2606A阿里摩通六六購Ａ HKD 0.09 0.094 0.095 - - 0.094 - -
29037 JPXPENG@EC2505A小鵬摩通五五購Ａ HKD 0.10 0.104 0.106 - - 0.104 - -
29038 JPMTUAN@EC2505C美團摩通五五購Ｃ HKD 0.034 0.028 0.029 - - 0.029 - -
29039 JPMTUAN@EC2505D美團摩通五五購Ｄ HKD 0.04 0.035 0.036 0.039 0.034 0.035 44,200,000 1,614,940
29040 HSTENCT@EC2506B騰訊匯豐五六購Ｂ HKD 0.059 0.064 0.065 0.069 0.063 0.065 1,000,000 66,200
29041 HSALIBA@EC2512B阿里匯豐五乙購Ｂ HKD 0.076 0.079 0.081 0.08 0.08 0.08 320,000 25,600
29042 CIPICCG@EC2505A人保信證五五購Ａ HKD 0.112 0.09 0.093 - - 0.093 - -
29043 CI-GWMC@EC2511A長汽信證五甲購Ａ HKD 0.114 0.112 0.114 0.11 0.104 0.112 1,700,000 181,500
29044 DS-LINK@EC2504A領展星展五四購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
29045 DS-CMOB@EC2503A中移星展五三購Ａ HKD 0.113 0.111 0.114 0.109 0.109 0.111 50,000 5,450
29046 MSMTUAN@EC2506C美團摩利五六購Ｃ HKD 0.04 0.037 0.039 0.043 0.036 0.038 6,510,000 269,280
29047 MSALIBA@EC2606A阿里摩利六六購Ａ HKD 0.088 0.091 0.092 0.09 0.09 0.091 200,000 18,000
29049 JPXIAMI@EC2505B小米摩通五五購Ｂ HKD 0.355 0.42 0.425 0.435 0.405 0.42 2,082,000 868,740
29050 JP-HKEX@EC2506D港交摩通五六購Ｄ HKD 0.042 0.042 0.043 - - 0.042 - -
29051 HSMTUAN@EC2506C美團匯豐五六購Ｃ HKD 0.035 0.033 0.035 0.038 0.032 0.033 6,150,000 219,910
29053 UBCLIFE@EC2505B中壽瑞銀五五購Ｂ HKD 0.037 0.032 0.034 0.034 0.032 0.033 1,010,000 33,510
29055 UBMTUAN@EC2505B美團瑞銀五五購Ｂ HKD 0.032 0.029 0.03 - - 0.03 - -
29056 UBXPENG@EC2505B小鵬瑞銀五五購Ｂ HKD 0.101 0.104 0.105 0.101 0.101 0.104 80,000 8,080
29057 UBALIBA@EC2606A阿里瑞銀六六購Ａ HKD 0.088 0.093 0.094 0.094 0.091 0.094 1,010,000 93,730
29058 SGALIBA@EC2509C阿里法興五九購Ｃ HKD 0.104 0.109 0.11 0.11 0.106 0.109 2,560,000 275,335
29059 SGTENCT@EC2506A騰訊法興五六購Ａ HKD 0.052 0.056 0.057 - - 0.056 - -
29060 HU-NTES@EC2505A網易華泰五五購Ａ HKD 0.265 0.29 0.295 - - 0.285 - -
29061 HUGEELY@EP2506A吉利華泰五六沽Ａ HKD 0.037 0.038 0.039 - - 0.037 - -
29062 UB-CMOB@EC2503A中移瑞銀五三購Ａ HKD 0.102 0.097 0.099 0.102 0.102 0.099 5,000 510
29064 UBXIAMI@EC2505B小米瑞銀五五購Ｂ HKD 0.355 0.415 0.425 0.43 0.405 0.415 456,000 187,650
29065 UBGEELY@EC2510A吉利瑞銀五十購Ａ HKD 0.139 0.132 0.134 - - 0.134 - -
29066 DSALIBA@EC2507A阿里星展五七購Ａ HKD 0.127 0.133 0.136 0.135 0.13 0.135 1,810,000 237,500
29067 DSALIBA@EC2606A阿里星展六六購Ａ HKD 0.105 0.107 0.11 - - 0.107 - -
29068 BIPINAN@EC2503B平安中銀五三購Ｂ HKD 0.02 0.015 0.021 - - 0.02 - -
29069 BI-AIA @EC2505A友邦中銀五五購Ａ HKD 0.046 0.05 0.051 0.053 0.05 0.051 1,760,000 90,070
29070 BIXIAMI@EP2509A小米中銀五九沽Ａ HKD 0.035 0.028 0.032 - - 0.032 - -
29071 CTCLIFE@EC2505B中壽花旗五五購Ｂ HKD 0.037 - - 0.035 0.032 0.033 1,560,000 52,880
29072 SGJDCOM@EC2509A京東法興五九購Ａ HKD 0.168 0.168 0.169 0.173 0.16 0.169 3,140,000 525,120
29073 MSMTUAN@EC2505D美團摩利五五購Ｄ HKD 0.025 0.021 0.025 0.026 0.023 0.023 4,660,000 118,970
29074 UBMTUAN@EC2505C美團瑞銀五五購Ｃ HKD 0.025 0.023 0.024 0.026 0.021 0.023 12,720,000 298,420
29075 UB-MGMC@EC2509A美高瑞銀五九購Ａ HKD 0.179 0.185 0.186 0.188 0.178 0.186 3,076,000 564,052
29076 UB-AIA @EC2505A友邦瑞銀五五購Ａ HKD 0.041 0.044 0.045 - - 0.044 - -
29077 UB-TRIP@EC2509A攜程瑞銀五九購Ａ HKD 0.154 0.151 0.153 0.151 0.146 0.152 900,000 133,450
29078 HSPINAN@EC2503B平安匯豐五三購Ｂ HKD 0.028 0.023 0.024 - - 0.024 - -
29079 HS-HKEX@EC2505B港交匯豐五五購Ｂ HKD 0.077 0.075 0.076 0.076 0.07 0.076 5,600,000 409,090
29080 HS-CMOB@EC2506B中移匯豐五六購Ｂ HKD 0.134 0.129 0.13 0.137 0.127 0.131 1,520,000 199,200
29082 GJALIBA@EC2510A阿里國君五十購Ａ HKD 0.114 0.121 0.123 - - 0.121 - -
29083 GJPINAN@EC2504A平安國君五四購Ａ HKD 0.053 0.048 0.05 - - 0.05 - -
29084 JPMTUAN@EC2505E美團摩通五五購Ｅ HKD 0.026 0.021 0.023 0.028 0.022 0.022 27,430,000 698,300
29085 JPGEELY@EC2510A吉利摩通五十購Ａ HKD 0.141 0.134 0.136 - - 0.136 - -
29086 JP-HKEX@EC2503C港交摩通五三購Ｃ HKD 0.023 0.022 0.023 - - 0.023 - -
29088 SG-CMOB@EC2503A中移法興五三購Ａ HKD 0.101 0.096 0.099 - - 0.099 - -
29089 SGXIAMI@EP2505C小米法興五五沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
29090 HSAMCS3@EC2503A夏三匯豐五三購Ａ HKD 0.039 0.035 0.036 0.035 0.033 0.035 1,350,000 46,950
29091 GJMTUAN@EC2504D美團國君五四購Ｄ HKD 0.023 0.018 0.022 0.025 0.023 0.022 2,160,000 53,980
29092 MBZIJIN@EC2602A紫金麥銀六二購Ａ HKD 0.18 0.168 0.17 0.167 0.166 0.168 80,000 13,300
29093 CTALIBA@EC2606A阿里花旗六六購Ａ HKD N/A - - - - N/A - -
29095 BPMTUAN@EC2504D美團法巴五四購Ｄ HKD 0.033 0.029 0.03 - - 0.03 - -
29096 BP-TRIP@EC2509A攜程法巴五九購Ａ HKD 0.177 0.177 0.179 - - 0.178 - -
29097 JP-ZTE @EC2505A中興摩通五五購Ａ HKD 0.55 0.55 0.56 0.55 0.48 0.55 140,000 70,950
29098 JP-WYNN@EC2509A永利摩通五九購Ａ HKD 0.11 0.121 0.122 0.122 0.117 0.122 460,000 54,770
29099 JPCRPOW@EC2506A潤電摩通五六購Ａ HKD 0.094 0.09 0.091 0.091 0.088 0.09 820,000 73,120
29100 JPPOMRT@EC2504A泡瑪摩通五四購Ａ HKD 0.156 0.155 0.157 0.155 0.143 0.155 910,000 135,240
29101 JP-AIA @EC2505A友邦摩通五五購Ａ HKD 0.043 0.045 0.046 - - 0.045 - -
29102 JPCSOFT@EC2506B中軟摩通五六購Ｂ HKD 0.095 0.094 0.096 0.093 0.091 0.094 380,000 35,010
29104 JPALIBA@EC2509C阿里摩通五九購Ｃ HKD 0.103 0.109 0.11 0.108 0.106 0.109 15,000 1,605
29105 JP-GCL @EC2502A協鑫摩通五二購Ａ HKD 0.01 - - - - 0.01 - -
29106 JPFEIHE@EC2505A飛鶴摩通五五購Ａ HKD 0.101 0.10 0.103 - - 0.101 - -
29107 DSPINAN@EC2503B平安星展五三購Ｂ HKD 0.017 0.012 0.016 - - 0.016 - -
29108 BI-CKA @EC2506A長實中銀五六購Ａ HKD 0.055 0.056 0.057 0.061 0.056 0.057 1,780,000 102,780
29109 BI-AAC @EC2512A瑞聲中銀五乙購Ａ HKD 0.255 0.27 0.275 - - 0.27 - -
29110 MSALIBA@EC2509E阿里摩利五九購Ｅ HKD 0.10 0.107 0.108 0.105 0.104 0.107 915,000 95,845
29111 MSALIBA@EC2512B阿里摩利五乙購Ｂ HKD N/A 0.145 0.146 - - N/A - -
29112 UBALIBA@EC2509E阿里瑞銀五九購Ｅ HKD 0.102 0.107 0.108 - - 0.107 - -
29113 UBXIAMI@EC2504B小米瑞銀五四購Ｂ HKD 0.465 0.54 0.55 - - 0.54 - -
29114 CTALIBA@EC2509D阿里花旗五九購Ｄ HKD 0.108 - - 0.114 0.11 0.112 1,150,000 128,705
29115 HSCLIFE@EC2505B中壽匯豐五五購Ｂ HKD 0.035 0.031 0.034 0.033 0.032 0.032 810,000 26,020
29116 HSALIBA@EC2509E阿里匯豐五九購Ｅ HKD 0.104 0.107 0.108 - - 0.107 - -
29118 MB-SZIG@EC2607A申洲麥銀六七購Ａ HKD 0.219 - 0.225 0.219 0.216 0.219 300,000 65,350
29120 MB-ZTE @EC2505A中興麥銀五五購Ａ HKD 0.49 0.42 0.66 0.50 0.39 0.49 116,000 50,640
29121 BPXIAMI@EC2506C小米法巴五六購Ｃ HKD 0.305 0.345 0.355 - - 0.345 - -
29122 BP-BYD @EC2506A比迪法巴五六購Ａ HKD N/A 0.116 0.119 - - N/A - -
29123 BP-CCB @EC2505A建行法巴五五購Ａ HKD 0.196 0.179 0.184 - - 0.184 - -
29125 CICP&CC@EC2507A中化信證五七購Ａ HKD 0.067 0.062 0.064 0.063 0.062 0.063 1,000,000 62,400
29126 CI-AAC @EC2505A瑞聲信證五五購Ａ HKD 0.216 0.227 0.233 0.224 0.209 0.228 3,805,000 826,800
29127 CI-TTI @EC2506A創科信證五六購Ａ HKD 0.075 0.077 0.079 0.081 0.077 0.079 3,002,500 237,297
29129 SGPINAN@EC2503A平安法興五三購Ａ HKD 0.025 0.022 0.023 0.02 0.02 0.022 110,000 2,200
29131 SGBAIDU@EC2509A百度法興五九購Ａ HKD 0.093 0.109 0.111 0.114 0.108 0.109 300,000 33,000
29132 JPGSBIO@EC2505A金斯摩通五五購Ａ HKD 0.151 0.156 0.157 0.155 0.143 0.156 596,000 86,140
29133 JPAIRCN@EC2510A國航摩通五十購Ａ HKD 0.189 0.187 0.19 0.188 0.188 0.188 20,000 3,760
29134 JP-ZAOL@EC2504B眾安摩通五四購Ｂ HKD 0.066 0.073 0.075 0.075 0.068 0.075 453,000 32,031
29135 JPXPENG@EC2505B小鵬摩通五五購Ｂ HKD 0.141 0.147 0.149 - - 0.147 - -
29136 JPMTUAN@EC2504F美團摩通五四購Ｆ HKD 0.026 0.022 0.024 0.028 0.022 0.024 9,570,000 236,050
29138 CTXIAMI@EP2505C小米花旗五五沽Ｃ HKD 0.013 - - - - 0.013 - -
29139 BI-HKEX@EC2512B港交中銀五乙購Ｂ HKD 0.162 0.159 0.162 0.162 0.162 0.162 90,000 14,580
29141 BIJDCOM@EP2507A京東中銀五七沽Ａ HKD 0.084 0.083 0.084 0.088 0.084 0.084 310,000 26,870
29142 JP-BYD @EP2505A比迪摩通五五沽Ａ HKD 0.046 0.045 0.048 - - 0.046 - -
29143 JPXIAMI@EC2504B小米摩通五四購Ｂ HKD 0.47 0.54 0.57 0.55 0.54 0.55 300,000 163,000
29144 JP-HKEX@EC2505B港交摩通五五購Ｂ HKD 0.074 0.069 0.07 0.072 0.067 0.069 167,990,000 11,644,810
29145 UBMTUAN@EC2504G美團瑞銀五四購Ｇ HKD 0.026 0.023 0.024 0.027 0.022 0.024 10,720,000 266,580
29146 UB-ZAOL@EC2504A眾安瑞銀五四購Ａ HKD 0.064 0.073 0.075 0.074 0.074 0.074 5,000 370
29147 UBALIBA@EC2510A阿里瑞銀五十購Ａ HKD 0.113 0.119 0.12 - - 0.119 - -
29148 UBALIBA@EC2512B阿里瑞銀五乙購Ｂ HKD 0.138 0.146 0.147 0.145 0.142 0.146 110,000 15,825
29149 SGKUASO@EC2508A快手法興五八購Ａ HKD 0.049 0.047 0.048 0.049 0.046 0.047 1,900,000 89,050
29151 SG-AGBK@EC2507A農行法興五七購Ａ HKD 0.169 0.156 0.159 - - 0.159 - -
29153 SGTENCT@EC2504C騰訊法興五四購Ｃ HKD 0.032 0.034 0.035 0.039 0.034 0.035 3,790,000 140,930
29154 HSALIBA@EC2606A阿里匯豐六六購Ａ HKD 0.092 0.093 0.095 0.094 0.094 0.094 260,000 24,440
29155 HSALIBA@EC2512C阿里匯豐五乙購Ｃ HKD 0.136 0.139 0.14 0.141 0.141 0.14 10,000 1,410
29156 UB-HKEX@EC2505B港交瑞銀五五購Ｂ HKD 0.071 0.07 0.071 0.072 0.066 0.07 4,630,000 319,070
29158 UBBAIDU@EC2507A百度瑞銀五七購Ａ HKD 0.136 0.16 0.162 0.165 0.16 0.162 270,000 44,045
29159 DSTRAHK@EC2505A盈富星展五五購Ａ HKD 0.21 0.214 0.218 0.216 0.215 0.216 60,000 12,950
29161 MS-HKEX@EC2506D港交摩利五六購Ｄ HKD 0.114 0.113 0.114 0.115 0.11 0.113 1,920,000 215,670
29162 MS-HKEX@EC2505B港交摩利五五購Ｂ HKD 0.071 0.068 0.069 0.069 0.065 0.068 9,910,000 666,970
29163 MS-HSI @EC2503A恒指摩利五三購Ａ HKD 0.141 0.147 0.148 0.15 0.138 0.147 12,900,000 1,863,100
29164 MS-HKEX@EC2509C港交摩利五九購Ｃ HKD 0.26 0.255 0.26 0.25 0.245 0.255 3,680,000 909,390
29165 CTPINAN@EC2503B平安花旗五三購Ｂ HKD 0.068 - - 0.066 0.053 0.061 7,810,000 470,970
29166 HU-AAC @EP2505A瑞聲華泰五五沽Ａ HKD 0.061 0.055 0.056 - - 0.056 - -
29167 CIBAIDU@EP2505A百度信證五五沽Ａ HKD 0.064 0.055 0.059 0.052 0.052 0.055 30,000 1,560
29168 SG-HKEX@EC2505A港交法興五五購Ａ HKD 0.072 0.072 0.073 0.073 0.068 0.072 4,000,000 277,760
29169 SG-HSI @EC2503A恒指法興五三購Ａ HKD 0.136 0.14 0.141 0.144 0.137 0.14 16,190,000 2,286,620
29170 BP-WUXI@EC2503A藥明法巴五三購Ａ HKD N/A 0.17 0.173 - - N/A - -
29171 JP-CPIC@EC2506A洋保摩通五六購Ａ HKD 0.135 0.125 0.127 0.12 0.12 0.124 2,000 240
29172 JP-NCI @EC2505B新保摩通五五購Ｂ HKD 0.183 0.17 0.175 - - 0.173 - -
29173 JPFTA50@EC2507BＡ中摩通五七購Ｂ HKD 0.103 0.10 0.101 - - 0.101 - -
29174 JPCITSE@EC2602A中証摩通六二購Ａ HKD 0.166 0.161 0.163 - - 0.163 - -
29175 JP-CICC@EC2505C中金摩通五五購Ｃ HKD 0.095 0.087 0.088 - - 0.088 - -
29176 JPBAIDU@EC2507A百度摩通五七購Ａ HKD 0.136 0.166 0.167 0.17 0.163 0.167 2,495,000 419,940
29177 HS-HSI @EC2503A恒指匯豐五三購Ａ HKD 0.141 0.144 0.145 0.147 0.14 0.144 500,000 72,300
29178 UB-HKEX@EC2506E港交瑞銀五六購Ｅ HKD 0.119 0.116 0.117 - - 0.117 - -
29179 UB-HKEX@EC2509C港交瑞銀五九購Ｃ HKD 0.143 0.14 0.141 0.139 0.137 0.14 60,000 8,290
29180 UBPINAN@EC2503E平安瑞銀五三購Ｅ HKD 0.07 0.061 0.062 0.067 0.066 0.063 100,000 6,650
29181 UB-HSI @EC2503A恒指瑞銀五三購Ａ HKD 0.137 0.144 0.145 0.146 0.135 0.145 58,840,000 8,275,460
29182 UBTENCT@EC2507A騰訊瑞銀五七購Ａ HKD 0.078 0.081 0.082 0.084 0.081 0.082 300,000 24,750
29183 GJ-HKEX@EC2505A港交國君五五購Ａ HKD 0.077 0.077 0.079 0.078 0.075 0.078 97,160,000 7,336,820
29184 GJXIAMI@EC2505A小米國君五五購Ａ HKD 0.335 0.39 0.41 0.40 0.38 0.395 230,000 88,470
29185 SGMTUAN@EC2506B美團法興五六購Ｂ HKD 0.051 0.047 0.048 0.054 0.046 0.048 6,230,000 319,240
29186 CTSANDS@EC2507A金沙花旗五七購Ａ HKD 0.076 0.08 - 0.083 0.077 0.082 3,112,000 248,164
29187 JP-PICC@EC2507A中險摩通五七購Ａ HKD 0.20 0.183 0.186 - - 0.186 - -
29188 JPPICCG@EC2505B人保摩通五五購Ｂ HKD 0.104 0.087 0.088 0.088 0.083 0.087 1,000,000 85,200
29189 JPZCRRC@EC2612A株車摩通六乙購Ａ HKD 0.197 0.187 0.189 - - 0.189 - -
29190 JP-TTI @EC2505A創科摩通五五購Ａ HKD 0.076 0.078 0.079 - - 0.078 - -
29191 JPMTUAN@EC2505F美團摩通五五購Ｆ HKD 0.055 0.05 0.052 0.059 0.048 0.052 792,670,000 43,030,240
29192 BIZIJIN@EC2507A紫金中銀五七購Ａ HKD 0.122 0.111 0.112 0.114 0.108 0.111 1,562,000 172,742
29194 BI-NTES@EC2507A網易中銀五七購Ａ HKD 0.265 0.28 0.29 - - 0.28 - -
29195 CI-WXAT@EC2506A藥康信證五六購Ａ HKD 0.285 0.265 0.275 - - 0.275 - -
29196 CI-NIO @EC2510A蔚來信證五十購Ａ HKD 0.146 0.144 0.146 0.145 0.14 0.145 5,450,000 777,625
29198 JP-HKEX@EC2506E港交摩通五六購Ｅ HKD 0.119 0.115 0.116 - - 0.116 - -
29200 JPCP&CC@EC2507A中化摩通五七購Ａ HKD 0.085 0.08 0.083 - - 0.083 - -
29201 JP-AGBK@EC2507A農行摩通五七購Ａ HKD 0.188 0.172 0.174 - - 0.174 - -
29202 JPTENCT@EC2507B騰訊摩通五七購Ｂ HKD 0.079 0.081 0.082 - - 0.081 - -
29203 JP-HKEX@EC2509C港交摩通五九購Ｃ HKD 0.145 0.142 0.144 0.142 0.141 0.142 40,000 5,670
29205 GJTENCT@EC2507A騰訊國君五七購Ａ HKD 0.09 0.097 0.098 0.106 0.094 0.097 901,190,000 88,231,310
29206 GJKUASO@EC2508A快手國君五八購Ａ HKD 0.059 0.055 0.059 0.059 0.059 0.059 50,000 2,950
29207 GJ-WUXI@EC2503A藥明國君五三購Ａ HKD 0.171 0.165 0.167 0.168 0.168 0.167 16,000,000 2,688,000
29208 SGCSA50@EC2508A南中法興五八購Ａ HKD 0.069 0.067 0.068 - - 0.068 - -
29210 HU-MNSO@EC2512A名創華泰五乙購Ａ HKD 0.315 0.305 0.315 - - 0.315 - -
29211 HUJDCOM@EC2505A京東華泰五五購Ａ HKD 0.222 0.219 0.221 - - 0.221 - -
29212 UBMTUAN@EC2505D美團瑞銀五五購Ｄ HKD 0.054 0.049 0.05 0.056 0.046 0.05 45,270,000 2,292,070
29213 JPHSCEI@EC2505A中企摩通五五購Ａ HKD 0.22 0.221 0.222 - - 0.222 - -
29214 JP-HSI @EC2505A恒指摩通五五購Ａ HKD 0.227 0.232 0.234 0.236 0.229 0.233 2,690,000 621,930
29216 JPHSTEC@EC2505A恒科摩通五五購Ａ HKD 0.26 0.27 0.275 0.275 0.265 0.27 210,000 56,350
29218 JP-HSI @EC2505B恒指摩通五五購Ｂ HKD 0.199 0.203 0.204 0.203 0.203 0.204 200,000 40,600
29219 JP-HSI @EC2505C恒指摩通五五購Ｃ HKD 0.174 0.176 0.177 0.18 0.172 0.176 1,000,000 177,620
29220 JPHSCEI@EP2505A中企摩通五五沽Ａ HKD 0.078 0.075 0.076 - - 0.076 - -
29221 JPHSTEC@EP2505A恒科摩通五五沽Ａ HKD 0.088 0.086 0.087 0.087 0.083 0.087 1,320,000 110,740
29223 JP-HSI @EP2505A恒指摩通五五沽Ａ HKD 0.07 0.068 0.069 0.068 0.066 0.068 230,000 15,340
29224 JP-HSI @EP2505B恒指摩通五五沽Ｂ HKD 0.061 0.06 0.061 0.062 0.057 0.061 2,723,770,000 158,806,500
29225 DS-BYD @EC2506A比迪星展五六購Ａ HKD 0.14 0.135 0.139 0.138 0.129 0.137 62,500,000 8,369,920
29226 DS-HKEX@EC2506B港交星展五六購Ｂ HKD 0.14 0.136 0.139 0.141 0.131 0.137 1,740,000 239,000
29228 UBCP&CC@EC2507A中化瑞銀五七購Ａ HKD 0.086 0.079 0.08 - - 0.081 - -
29229 HUPOMRT@EC2506A泡瑪華泰五六購Ａ HKD 0.134 0.135 0.137 0.135 0.134 0.135 320,000 42,890
29230 CT-HKEX@EC2505B港交花旗五五購Ｂ HKD 0.068 0.063 0.074 0.068 0.063 0.067 2,990,000 190,960
29231 CTBAIDU@EP2505A百度花旗五五沽Ａ HKD 0.052 - 0.052 - - 0.049 - -
29232 MBFEIHE@EC2508A飛鶴麥銀五八購Ａ HKD 0.182 0.179 0.182 0.175 0.174 0.179 120,000 20,960
29233 MBSDGLD@EC2507A東金麥銀五七購Ａ HKD 0.10 - - 0.084 0.082 0.084 65,000 5,387
29236 MB-CPIC@EC2507B洋保麥銀五七購Ｂ HKD 0.161 - - - - 0.152 - -
29237 MBYKENR@EC2601A兗礦麥銀六一購Ａ HKD 0.085 - - 0.078 0.077 0.079 80,000 6,200
29238 JPLIAUT@EC2506A理想摩通五六購Ａ HKD 0.091 0.092 0.093 - - 0.092 - -
29239 HSXIAMI@EC2505A小米匯豐五五購Ａ HKD 0.35 0.415 0.425 0.405 0.405 0.415 1,354,000 548,370
29240 HS-CMOB@EC2503A中移匯豐五三購Ａ HKD 0.113 0.105 0.106 0.116 0.104 0.107 2,600,000 281,500
29241 DS-AIA @EC2504A友邦星展五四購Ａ HKD 0.04 0.044 0.045 0.045 0.045 0.045 100,000 4,500
29242 MS-AGBK@EC2507A農行摩利五七購Ａ HKD 0.168 0.155 0.157 0.159 0.153 0.155 333,000 51,874
29243 CI-HKEX@EC2506A港交信證五六購Ａ HKD 0.188 0.188 0.19 0.19 0.179 0.188 6,430,000 1,194,390
29244 JPSANDS@EC2507A金沙摩通五七購Ａ HKD 0.067 0.07 0.071 0.07 0.065 0.07 24,604,000 1,697,272
29246 JPMEITU@EC2506B美圖摩通五六購Ｂ HKD 0.174 0.241 0.246 0.244 0.183 0.239 2,927,500 578,212
29247 SGMTUAN@EC2509B美團法興五九購Ｂ HKD 0.073 0.069 0.07 0.073 0.068 0.071 390,000 27,220
29248 CT-HSI @EP2504E恒指花旗五四沽Ｅ HKD 0.086 - - - - 0.086 - -
29249 CT-HSI @EC2503A恒指花旗五三購Ａ HKD 0.134 0.138 - 0.142 0.136 0.141 1,250,000 170,660
29250 CT-BYD @EC2505A比迪花旗五五購Ａ HKD 0.152 0.135 - 0.147 0.136 0.14 5,100,000 725,200
29251 DSPOMRT@EC2504A泡瑪星展五四購Ａ HKD 0.16 0.158 0.16 0.16 0.147 0.16 5,970,000 898,390
29254 HSMTUAN@EC2509C美團匯豐五九購Ｃ HKD 0.076 0.072 0.074 0.074 0.072 0.073 240,000 17,370
29255 HSCP&CC@EC2507A中化匯豐五七購Ａ HKD 0.079 0.072 0.074 0.074 0.074 0.074 288,000 21,312
29256 MB-HTSC@EC2508A華泰麥銀五八購Ａ HKD 0.175 0.171 0.175 0.169 0.169 0.171 32,000 5,408
29257 JPALIBA@EC2512B阿里摩通五乙購Ｂ HKD 0.142 0.148 0.149 0.148 0.147 0.148 100,000 14,750
29258 CT-AIA @EC2505A友邦花旗五五購Ａ HKD 0.039 - - 0.046 0.042 0.043 1,020,000 45,060
29259 CTCNOOC@EC2505C海油花旗五五購Ｃ HKD 0.122 - - 0.108 0.105 0.108 230,000 24,240
29260 CT-HSI @EC2505A恒指花旗五五購Ａ HKD 0.157 0.16 0.162 0.167 0.156 0.161 7,150,000 1,157,400
29261 SGBOCHK@EC2510A中銀法興五十購Ａ HKD 0.10 0.095 0.096 0.097 0.095 0.096 600,000 57,600
29262 SG-HSI @EP2505A恒指法興五五沽Ａ HKD 0.053 0.052 0.053 0.053 0.049 0.053 18,730,000 961,600
29263 SG-HSI @EP2505B恒指法興五五沽Ｂ HKD 0.061 0.06 0.062 0.062 0.058 0.061 4,870,000 291,350
29264 UB-HSI @EC2505A恒指瑞銀五五購Ａ HKD 0.17 0.174 0.176 0.173 0.173 0.175 300,000 51,900
29265 UB-HSI @EC2505B恒指瑞銀五五購Ｂ HKD 0.188 0.194 0.195 0.194 0.194 0.194 40,000 7,760
29266 UB-HSI @EC2505C恒指瑞銀五五購Ｃ HKD 0.223 0.23 0.231 0.226 0.226 0.23 10,000 2,260
29268 UB-HSI @EP2505A恒指瑞銀五五沽Ａ HKD 0.064 0.062 0.063 - - 0.063 - -
29269 UB-HSI @EP2505B恒指瑞銀五五沽Ｂ HKD 0.055 0.053 0.054 0.054 0.05 0.054 22,280,000 1,174,470
29270 UBHSTEC@EC2505A恒科瑞銀五五購Ａ HKD 0.255 0.265 0.27 - - 0.265 - -
29271 UBHSTEC@EP2505A恒科瑞銀五五沽Ａ HKD 0.087 0.083 0.084 - - 0.084 - -
29272 UBHSCEI@EC2505A中企瑞銀五五購Ａ HKD 0.218 0.219 0.22 - - 0.219 - -
29273 UB-AGBK@EC2507A農行瑞銀五七購Ａ HKD 0.172 0.16 0.164 - - 0.164 - -
29274 UBHSCEI@EP2505A中企瑞銀五五沽Ａ HKD 0.077 0.074 0.075 - - 0.075 - -
29276 GJ-HSI @EC2505A恒指國君五五購Ａ HKD 0.172 0.176 0.178 - - 0.177 - -
29277 GJ-HSI @EP2505A恒指國君五五沽Ａ HKD 0.068 0.064 0.065 - - 0.065 - -
29278 MS-HSI @EP2505A恒指摩利五五沽Ａ HKD 0.066 0.063 0.064 0.066 0.066 0.064 30,000 1,980
29280 MS-HSI @EP2505B恒指摩利五五沽Ｂ HKD 0.055 0.053 0.055 0.056 0.05 0.055 10,930,000 577,500
29281 MS-HSI @EC2505A恒指摩利五五購Ａ HKD 0.221 0.225 0.227 - - 0.225 - -
29283 MS-HSI @EC2505B恒指摩利五五購Ｂ HKD 0.188 0.193 0.194 0.193 0.19 0.193 20,000 3,830
29285 MS-HSI @EC2505C恒指摩利五五購Ｃ HKD 0.158 0.162 0.163 0.166 0.156 0.162 18,960,000 3,017,060
29286 BIALUCO@EC2507A中鋁中銀五七購Ａ HKD 0.12 0.111 0.112 0.111 0.104 0.111 2,320,000 247,520
29287 BICNOOC@EC2508A海油中銀五八購Ａ HKD 0.33 0.31 0.325 - - 0.325 - -
29288 BIPETCH@EC2508A中油中銀五八購Ａ HKD 0.31 0.285 0.295 - - 0.295 - -
29289 BI-SMIC@EC2504A中芯中銀五四購Ａ HKD 0.51 0.50 0.52 0.47 0.465 0.50 10,000 4,675
29290 CTTENCT@EC2509A騰訊花旗五九購Ａ HKD 0.148 - - 0.172 0.153 0.154 1,560,000 254,490
29291 CTMTUAN@EC2506B美團花旗五六購Ｂ HKD 0.074 0.069 - 0.069 0.066 0.069 300,000 20,550
29292 CTXIAMI@EC2504B小米花旗五四購Ｂ HKD 0.59 - - - - 0.69 - -
29293 CT-CMOB@EC2510A中移花旗五十購Ａ HKD 0.144 - - 0.147 0.141 0.143 1,570,000 225,305
29295 CTALIBA@EC2503D阿里花旗五三購Ｄ HKD 0.045 - 0.044 0.048 0.042 0.044 9,920,000 446,905
29296 HSMTUAN@EC2505C美團匯豐五五購Ｃ HKD 0.05 0.045 0.048 0.053 0.046 0.047 2,260,000 110,070
29297 BPXIAMI@EC2504D小米法巴五四購Ｄ HKD 0.46 0.54 0.55 0.55 0.52 0.54 7,292,000 3,896,820
29298 BPTENCT@EC2509B騰訊法巴五九購Ｂ HKD 0.14 0.146 0.148 0.155 0.145 0.148 8,870,000 1,338,340
29300 SGLIAUT@EC2506A理想法興五六購Ａ HKD 0.088 0.088 0.09 - - 0.088 - -
29301 DSMTUAN@EC2505A美團星展五五購Ａ HKD 0.067 0.063 0.065 0.072 0.061 0.063 2,810,000 189,080
29302 MSMTUAN@EC2509C美團摩利五九購Ｃ HKD 0.077 0.073 0.074 - - 0.074 - -
29303 HS-HSI @EP2505A恒指匯豐五五沽Ａ HKD 0.054 0.053 0.054 0.053 0.05 0.053 13,830,000 721,940
29307 HS-HSI @EP2505B恒指匯豐五五沽Ｂ HKD 0.064 0.062 0.063 - - 0.063 - -
29308 BI-HSBC@EC2503A匯豐中銀五三購Ａ HKD 0.30 0.345 0.35 0.345 0.34 0.345 88,000 30,030
29309 BISANDS@EC2505A金沙中銀五五購Ａ HKD 0.025 0.027 0.028 - - 0.027 - -
29310 BI-WUXI@EC2505A藥明中銀五五購Ａ HKD 0.171 0.167 0.168 0.169 0.164 0.168 4,780,000 795,320
29311 BIMTUAN@EC2506D美團中銀五六購Ｄ HKD 0.053 0.049 0.05 0.051 0.05 0.05 40,000 2,020
29312 GJMTUAN@EC2505B美團國君五五購Ｂ HKD 0.055 0.05 0.051 0.058 0.049 0.052 464,800,000 25,935,160
29313 MB-AAC @EC2506A瑞聲麥銀五六購Ａ HKD 0.171 0.184 0.189 0.182 0.173 0.185 1,120,000 198,610
29315 CT-DGL @EC2512A東岳花旗五乙購Ａ HKD 0.13 - - - - 0.133 - -
29316 CICSHEN@EC2507A神華信證五七購Ａ HKD 0.118 0.10 0.103 0.102 0.095 0.102 65,000 6,595
29317 CI-HSBC@EC2506A匯豐信證五六購Ａ HKD 0.17 0.186 0.189 0.186 0.186 0.186 400,000 74,400
29318 CIXIAMI@EP2507A小米信證五七沽Ａ HKD 0.05 0.038 0.05 0.039 0.037 0.038 1,200,000 46,540
29319 MSLIAUT@EC2509A理想摩利五九購Ａ HKD N/A 0.203 0.204 - - N/A - -
29320 MS-TRIP@EC2509A攜程摩利五九購Ａ HKD 0.151 0.151 0.152 0.147 0.147 0.151 75,000 11,025
29321 MSTENCT@EC2506C騰訊摩利五六購Ｃ HKD 0.182 0.205 0.206 0.22 0.198 0.206 37,480,000 7,889,360
29322 MSMTUAN@EC2509D美團摩利五九購Ｄ HKD 0.096 0.091 0.092 0.096 0.088 0.091 500,000 47,420
29323 MS-TRIP@EP2510A攜程摩利五十沽Ａ HKD N/A 0.116 0.117 - - N/A - -
29324 MSTENCT@EC2503I騰訊摩利五三購Ｉ HKD 0.116 0.139 0.14 0.156 0.131 0.141 57,840,000 8,375,290
29325 MSALIBA@EP2512A阿里摩利五乙沽Ａ HKD N/A 0.194 0.195 - - N/A - -
29326 JPNFSPR@EC2506A農泉摩通五六購Ａ HKD 0.138 0.161 0.165 - - 0.161 - -
29327 JPPOMRT@EC2510A泡瑪摩通五十購Ａ HKD 0.197 0.196 0.198 0.194 0.192 0.196 102,000 19,632
29328 JPPINAN@EC2504C平安摩通五四購Ｃ HKD 0.053 0.047 0.048 - - 0.048 - -
29329 JPMTUAN@EC2503G美團摩通五三購Ｇ HKD 0.026 0.022 0.023 - - 0.023 - -
29330 DS-CMOB@EP2506A中移星展五六沽Ａ HKD 0.032 0.031 0.032 0.032 0.032 0.032 50,000 1,600
29331 UBPINAN@EC2504A平安瑞銀五四購Ａ HKD 0.052 0.047 0.049 - - 0.049 - -
29332 SGCLIFE@EC2509A中壽法興五九購Ａ HKD 0.069 0.064 0.065 0.065 0.065 0.065 10,000 650
29333 HSCLIFE@EP2503A中壽匯豐五三沽Ａ HKD 0.111 0.115 0.117 - - 0.114 - -
29334 HS-TRIP@EP2510A攜程匯豐五十沽Ａ HKD 0.12 0.116 0.117 0.122 0.116 0.116 1,925,000 228,325
29335 BP-AAC @EC2507A瑞聲法巴五七購Ａ HKD N/A 0.37 0.395 - - N/A - -
29336 BPMTUAN@EC2506C美團法巴五六購Ｃ HKD 0.05 0.045 0.047 0.053 0.045 0.046 50,000 2,360
29338 BPCNOOC@EC2505C海油法巴五五購Ｃ HKD N/A 0.095 0.099 - - N/A - -
29339 BI-CMOB@EC2503B中移中銀五三購Ｂ HKD 0.285 0.27 0.285 - - 0.285 - -
29340 BI-GEG @EC2507A銀河中銀五七購Ａ HKD 0.08 0.089 0.09 - - 0.088 - -
29342 CTPOMRT@EC2510A泡瑪花旗五十購Ａ HKD 0.189 0.18 0.195 0.189 0.184 0.19 1,902,000 355,870
29343 CT-HSI @EP2505A恒指花旗五五沽Ａ HKD 0.057 - - - - 0.057 - -
29344 CTMTUAN@EC2509B美團花旗五九購Ｂ HKD 0.076 - - - - 0.072 - -
29345 CT-TRIP@EP2510A攜程花旗五十沽Ａ HKD N/A - - - - N/A - -
29347 CT-TRIP@EC2509A攜程花旗五九購Ａ HKD 0.157 - 0.165 0.156 0.149 0.156 5,190,000 787,295
29348 JPBOCHK@EC2509A中銀摩通五九購Ａ HKD 0.114 0.109 0.112 - - 0.112 - -
29349 MB-HSBC@EC2512A匯豐麥銀五乙購Ａ HKD 0.239 - - 0.26 0.255 0.255 16,000 4,120
29350 MBCLIFE@EP2601A中壽麥銀六一沽Ａ HKD N/A - - - - N/A - -
29351 MB-AGBK@EC2603A農行麥銀六三購Ａ HKD 0.29 - - - - 0.28 - -
29352 MBPOMRT@EC2512B泡瑪麥銀五乙購Ｂ HKD 0.228 - - 0.23 0.221 0.229 120,000 27,040
29353 CIGEELY@EP2506A吉利信證五六沽Ａ HKD 0.122 0.119 0.122 - - 0.121 - -
29354 CICLIFE@EP2506A中壽信證五六沽Ａ HKD 0.18 0.186 0.19 - - 0.186 - -
29355 CI-PWRA@EC2507A電能信證五七購Ａ HKD 0.122 0.107 0.112 - - 0.112 - -
29356 DS-HSBC@EC2505A匯豐星展五五購Ａ HKD 0.171 0.19 0.191 0.19 0.189 0.19 92,000 17,452
29357 HS-AIA @EC2505A友邦匯豐五五購Ａ HKD 0.038 0.041 0.043 0.044 0.038 0.043 1,504,000 63,976
29358 BITENCT@EC2509B騰訊中銀五九購Ｂ HKD 0.156 0.161 0.164 0.176 0.163 0.165 5,790,000 982,380
29359 BIPINAN@EC2504A平安中銀五四購Ａ HKD 0.052 0.046 0.047 0.049 0.047 0.047 410,000 19,890
29361 BIPINAN@EC2503C平安中銀五三購Ｃ HKD 0.062 0.048 0.054 0.055 0.049 0.05 1,860,000 97,300
29362 BI-CSPC@EC2508A石藥中銀五八購Ａ HKD 0.06 0.058 0.059 - - 0.059 - -
29363 UBMTUAN@EC2505E美團瑞銀五五購Ｅ HKD 0.051 0.047 0.048 0.051 0.045 0.047 100,000 4,800
29364 CI-CGNP@EC2509A中核信證五九購Ａ HKD 0.104 0.085 0.088 0.09 0.083 0.085 598,000 50,946
29365 CI-BYD @EP2508A比迪信證五八沽Ａ HKD 0.143 0.145 0.147 0.15 0.145 0.145 1,790,000 266,270
29366 CI-TRIP@EP2506A攜程信證五六沽Ａ HKD 0.109 0.109 0.11 0.117 0.11 0.109 140,000 16,100
29368 JP-CNBM@EC2506A國材摩通五六購Ａ HKD 0.177 0.185 0.187 0.188 0.171 0.187 1,560,000 285,880
29369 JPCPAIR@EC2606A國泰摩通六六購Ａ HKD 0.275 0.265 0.27 0.265 0.265 0.265 40,000 10,600
29370 JP-GEG @EC2504B銀河摩通五四購Ｂ HKD 0.044 0.05 0.051 0.051 0.045 0.05 1,520,000 70,980
29371 JP-CPWR@EC2609A國電摩通六九購Ａ HKD 0.118 0.114 0.115 - - 0.115 - -
29372 SGMTUAN@EC2505B美團法興五五購Ｂ HKD 0.055 0.049 0.05 0.056 0.047 0.05 3,880,000 201,970
29374 BI-AAC @EC2505A瑞聲中銀五五購Ａ HKD 0.111 0.12 0.122 0.12 0.106 0.12 4,070,000 447,495
29375 BI-CMOB@EC2506B中移中銀五六購Ｂ HKD 0.094 0.081 0.087 0.091 0.086 0.086 5,450,000 480,840
29376 BILIAUT@EC2509A理想中銀五九購Ａ HKD 0.209 0.212 0.213 0.208 0.204 0.212 1,260,000 259,000
29379 BIALIHI@EC2512A里康中銀五乙購Ａ HKD 0.171 0.182 0.187 0.186 0.167 0.186 1,920,000 337,520
29380 BI-SUNY@EC2506A舜光中銀五六購Ａ HKD 0.207 0.192 0.194 0.204 0.193 0.193 2,810,000 560,895
29381 BISDGLD@EC2507A東金中銀五七購Ａ HKD 0.089 0.076 0.077 0.076 0.072 0.076 1,357,500 100,197
29382 BILININ@EC2506A李寧中銀五六購Ａ HKD 0.075 0.08 0.081 0.081 0.076 0.079 1,560,000 121,435
29383 BILENOV@EC2506A聯想中銀五六購Ａ HKD 0.114 0.104 0.105 0.114 0.096 0.104 7,080,000 731,320
29384 CI-CMB @EP2507A招行信證五七沽Ａ HKD 0.096 0.096 0.098 - - 0.096 - -
29385 CI-CCB @EP2508A建行信證五八沽Ａ HKD 0.172 0.184 0.191 0.182 0.182 0.184 38,000 6,916
29386 CI-HSBC@EP2509A匯豐信證五九沽Ａ HKD 0.13 0.122 0.128 - - 0.128 - -
29387 CIMTUAN@EC2505B美團信證五五購Ｂ HKD 0.06 0.055 0.056 - - 0.056 - -
29388 SGTENCT@EC2506B騰訊法興五六購Ｂ HKD 0.093 0.101 0.102 0.109 0.099 0.101 7,100,000 737,090
29389 JP-SUNY@EC2509B舜光摩通五九購Ｂ HKD 0.213 0.201 0.203 - - 0.203 - -
29390 CT-GEG @EC2504C銀河花旗五四購Ｃ HKD 0.038 0.037 - 0.04 0.037 0.04 2,750,000 107,250
29392 GJXIAMI@EP2509A小米國君五九沽Ａ HKD 0.033 0.027 0.029 0.029 0.029 0.029 400,000 11,600
29393 GJ-CMOB@EP2506B中移國君五六沽Ｂ HKD 0.039 0.038 0.039 0.039 0.039 0.039 16,000,000 624,000
29396 HUSENTM@EC2506A商湯華泰五六購Ａ HKD 0.148 0.142 0.147 0.149 0.142 0.142 3,708,000 539,208
29397 HUGEELY@EC2506A吉利華泰五六購Ａ HKD 0.14 0.134 0.135 - - 0.135 - -
29398 HU-AAC @EC2506A瑞聲華泰五六購Ａ HKD 0.174 0.186 0.189 0.182 0.178 0.186 200,000 36,000
29399 MSBOCHK@EC2509A中銀摩利五九購Ａ HKD 0.099 0.095 0.097 0.098 0.095 0.095 90,000 8,685
29400 MSTENCT@EP2506C騰訊摩利五六沽Ｃ HKD 0.167 0.152 0.153 0.155 0.139 0.152 17,380,000 2,559,760
29401 MSMTUAN@EC2505E美團摩利五五購Ｅ HKD 0.052 0.048 0.049 0.053 0.047 0.048 820,000 39,540
29402 MSCLIFE@EP2512A中壽摩利五乙沽Ａ HKD N/A 0.217 0.218 - - N/A - -
29405 MSXIAMI@EP2507A小米摩利五七沽Ａ HKD 0.044 0.038 0.039 0.037 0.037 0.038 160,000 5,920
29406 MS-ICBC@EP2506A工行摩利五六沽Ａ HKD 0.024 0.025 0.026 - - 0.025 - -
29407 MSPETCH@EC2505A中油摩利五五購Ａ HKD 0.068 0.059 0.06 0.058 0.058 0.059 100,000 5,800
29409 MSMTUAN@EP2506A美團摩利五六沽Ａ HKD N/A 0.14 0.141 - - N/A - -
29410 MS-CTWR@EC2609A鐵塔摩利六九購Ａ HKD 0.147 0.142 0.145 - - 0.144 - -
29411 MS-LINK@EC2507B領展摩利五七購Ｂ HKD 0.103 0.107 0.108 - - 0.106 - -
29413 MSJIANC@EC2603A江銅摩利六三購Ａ HKD 0.233 0.209 0.211 - - 0.211 - -
29414 MSCMOLY@EC2602A洛鉬摩利六二購Ａ HKD 0.238 0.207 0.208 0.223 0.204 0.206 1,440,000 300,285
29415 UBCLIFE@EC2509A中壽瑞銀五九購Ａ HKD 0.07 0.065 0.067 - - 0.067 - -
29416 UBTENCT@EP2506C騰訊瑞銀五六沽Ｃ HKD 0.175 0.152 0.154 0.157 0.148 0.152 700,000 106,320
29417 BPXIAMI@EC2505A小米法巴五五購Ａ HKD 0.355 0.41 0.42 0.42 0.40 0.415 426,000 175,680
29422 BPLENOV@EC2506A聯想法巴五六購Ａ HKD N/A 0.118 0.119 - - N/A - -
29423 BP-CSPC@EC2508A石藥法巴五八購Ａ HKD N/A 0.087 0.088 - - N/A - -
29424 HSLIAUT@EC2506A理想匯豐五六購Ａ HKD 0.086 0.088 0.089 0.084 0.084 0.088 50,000 4,200
29425 CTPINAN@EC2506A平安花旗五六購Ａ HKD 0.054 - - 0.052 0.045 0.049 1,630,000 79,075
29426 SG-HKEX@EP2505B港交法興五五沽Ｂ HKD 0.09 0.089 0.09 0.095 0.09 0.09 1,400,000 128,400
29427 SG-HSI @EP2504G恒指法興五四沽Ｇ HKD 0.085 0.081 0.083 - - 0.083 - -
29428 CICSHST@EP2507A南科信證五七沽Ａ HKD 0.088 0.082 0.083 0.085 0.083 0.083 300,000 25,200
29429 CIAMCS3@EP2508A夏三信證五八沽Ａ HKD N/A 0.18 0.182 - - N/A - -
29430 CIPINAN@EC2507A平安信證五七購Ａ HKD 0.082 0.077 0.078 0.077 0.077 0.078 200,000 15,400
29431 MSTENCT@EC2505A騰訊摩利五五購Ａ HKD 0.044 0.047 0.048 0.051 0.048 0.048 780,000 38,850
29432 UBPETCH@EC2505A中油瑞銀五五購Ａ HKD 0.069 0.061 0.063 - - 0.063 - -
29433 UB-ICBC@EP2506A工行瑞銀五六沽Ａ HKD 0.023 0.027 0.028 - - 0.027 - -
29434 UBXIAMI@EP2507A小米瑞銀五七沽Ａ HKD 0.04 0.034 0.035 0.036 0.033 0.034 6,268,000 217,478
29435 HUSANDS@EC2505A金沙華泰五五購Ａ HKD 0.022 0.023 0.025 0.024 0.024 0.024 600,000 14,400
29436 MSGEELY@EP2506A吉利摩利五六沽Ａ HKD 0.111 0.114 0.116 0.123 0.117 0.116 190,000 22,805
29438 GJMTUAN@EC2509A美團國君五九購Ａ HKD 0.081 0.077 0.078 - - 0.078 - -
29439 GJMTUAN@EC2505C美團國君五五購Ｃ HKD 0.034 0.029 0.031 0.034 0.03 0.03 41,730,000 1,374,400
29442 MB-WUXI@EC2508A藥明麥銀五八購Ａ HKD N/A 0.178 0.18 - - N/A - -
29443 MB-WXAT@EC2509A藥康麥銀五九購Ａ HKD 0.132 - - 0.125 0.123 0.125 150,000 18,675
29444 HSTENCT@EC2505B騰訊匯豐五五購Ｂ HKD 0.049 0.054 0.055 0.059 0.053 0.056 1,690,000 93,290
29445 HSMTUAN@EC2505D美團匯豐五五購Ｄ HKD 0.035 0.031 0.033 0.037 0.032 0.032 2,560,000 90,100
29446 HSMTUAN@EP2510A美團匯豐五十沽Ａ HKD 0.178 0.182 0.183 0.187 0.172 0.181 2,920,000 522,860
29448 HSMTUAN@EC2504C美團匯豐五四購Ｃ HKD 0.023 0.021 0.024 0.025 0.024 0.023 610,000 14,740
29449 CI-TRIP@EC2506A攜程信證五六購Ａ HKD 0.166 0.16 0.162 0.16 0.155 0.162 3,650,000 572,350
29450 CI-AIA @EC2506A友邦信證五六購Ａ HKD 0.067 0.07 0.074 - - 0.072 - -
29451 CIHDLIH@EC2507B海撈信證五七購Ｂ HKD 0.072 0.074 0.076 - - 0.074 - -
29452 CTCLIFE@EC2509A中壽花旗五九購Ａ HKD 0.071 - - - - 0.069 - -
29453 JPTENCT@EC2510A騰訊摩通五十購Ａ HKD 0.082 0.083 0.084 - - 0.083 - -
29454 JPTENCT@EC2512C騰訊摩通五乙購Ｃ HKD 0.108 0.117 0.118 - - 0.117 - -
29455 JP-HKEX@EP2505A港交摩通五五沽Ａ HKD 0.088 0.083 0.085 0.09 0.085 0.085 450,000 38,500
29456 JPCLIFE@EC2509A中壽摩通五九購Ａ HKD 0.072 0.069 0.07 - - 0.07 - -
29458 BPMTUAN@EC2506D美團法巴五六購Ｄ HKD 0.042 0.038 0.04 - - 0.04 - -
29459 BPTENCT@EC2505B騰訊法巴五五購Ｂ HKD 0.045 0.046 0.047 0.05 0.05 0.047 430,000 21,500
29460 BPCLIFE@EC2509A中壽法巴五九購Ａ HKD N/A 0.067 0.068 - - N/A - -
29461 DSTENCT@EP2506B騰訊星展五六沽Ｂ HKD 0.111 0.099 0.101 0.102 0.094 0.099 122,440,000 11,755,730
29463 UB-BYD @EC2508A比迪瑞銀五八購Ａ HKD 0.094 0.089 0.091 - - 0.092 - -
29464 BIXIAMI@EP2507A小米中銀五七沽Ａ HKD 0.04 0.032 0.037 - - 0.037 - -
29465 BICLIFE@EP2503A中壽中銀五三沽Ａ HKD 0.097 0.102 0.103 0.108 0.095 0.102 4,380,000 447,980
29472 BITENCT@EC2507B騰訊中銀五七購Ｂ HKD 0.077 0.08 0.081 0.087 0.08 0.081 3,150,000 262,390
29474 BITENCT@EC2512B騰訊中銀五乙購Ｂ HKD 0.082 0.089 0.09 0.095 0.087 0.091 360,000 32,330
29475 BI-HKEX@EP2505A港交中銀五五沽Ａ HKD 0.065 0.062 0.067 0.069 0.069 0.066 60,000 4,140
29478 BIALIBA@EP2509A阿里中銀五九沽Ａ HKD 0.164 0.156 0.157 0.159 0.156 0.157 2,750,000 432,530
29479 BIALIBA@EC2509A阿里中銀五九購Ａ HKD 0.10 0.104 0.105 0.105 0.102 0.105 1,050,000 108,720
29480 HUCNOOC@EC2509A海油華泰五九購Ａ HKD 0.098 0.089 0.091 - - 0.091 - -
29481 HS-WUXI@EC2504B藥明匯豐五四購Ｂ HKD 0.073 0.069 0.07 0.071 0.068 0.07 240,000 16,485
29482 HSXIAMI@EP2507A小米匯豐五七沽Ａ HKD 0.044 0.036 0.038 0.038 0.036 0.037 1,220,000 45,820
29483 HSGEELY@EC2507A吉利匯豐五七購Ａ HKD N/A 0.062 0.063 - - N/A - -
29484 GJTENCT@EC2510A騰訊國君五十購Ａ HKD 0.082 0.086 0.089 - - 0.086 - -
29485 GJJDCOM@EP2507A京東國君五七沽Ａ HKD 0.087 0.087 0.088 0.091 0.087 0.088 48,000,000 4,304,000
29486 MB-AAC @EP2508A瑞聲麥銀五八沽Ａ HKD 0.184 0.171 0.175 0.184 0.178 0.174 1,910,000 343,970
29487 MBGSBIO@EC2508A金斯麥銀五八購Ａ HKD 0.191 - - 0.192 0.186 0.196 160,000 29,900
29488 MB-CLPG@EC2512A龍電麥銀五乙購Ａ HKD 0.135 - - - - 0.131 - -
29489 MB-TRIP@EC2507A攜程麥銀五七購Ａ HKD 0.12 0.117 0.119 - - 0.12 - -
29490 MSTENCT@EC2506D騰訊摩利五六購Ｄ HKD 0.083 0.091 0.092 0.098 0.09 0.091 3,990,000 379,670
29491 MSGEELY@EC2510A吉利摩利五十購Ａ HKD 0.125 0.119 0.12 0.118 0.113 0.119 400,000 46,300
29492 JPGEELY@EP2506B吉利摩通五六沽Ｂ HKD 0.118 0.12 0.122 - - 0.12 - -
29493 CI-CKH @EC2510A長和信證五十購Ａ HKD 0.137 0.135 0.139 - - 0.137 - -
29495 CIBAIDU@EC2508A百度信證五八購Ａ HKD 0.154 0.178 0.179 0.186 0.172 0.179 39,640,000 7,183,537
29496 CISENTM@EC2509A商湯信證五九購Ａ HKD 0.247 0.231 0.238 0.246 0.231 0.231 2,111,000 505,753
29497 CI-MNIU@EC2507A蒙牛信證五七購Ａ HKD 0.072 0.07 0.071 0.071 0.07 0.07 150,000 10,600
29498 CTBOCHK@EC2509A中銀花旗五九購Ａ HKD 0.114 - - - - 0.111 - -
29499 CT-HKEX@EP2505B港交花旗五五沽Ｂ HKD 0.085 - - 0.088 0.079 0.08 12,170,000 1,012,620
29501 CT-ICBC@EP2506A工行花旗五六沽Ａ HKD 0.021 - 0.028 0.023 0.022 0.023 115,000 2,555
29502 CTXIAMI@EP2507A小米花旗五七沽Ａ HKD 0.048 0.039 0.042 0.042 0.039 0.039 2,800,000 114,300
29503 CTTENCT@EC2510A騰訊花旗五十購Ａ HKD 0.075 - 0.088 - - 0.077 - -
29504 JP-BYD @EC2508A比迪摩通五八購Ａ HKD 0.094 0.09 0.092 - - 0.092 - -
29506 HS-CCB @EC2507A建行匯豐五七購Ａ HKD 0.223 0.199 0.204 0.21 0.21 0.203 10,000 2,100
29508 HS-SMIC@EC2504B中芯匯豐五四購Ｂ HKD 0.475 0.485 0.50 0.50 0.38 0.48 525,000 232,625
29511 GJCLIFE@EC2509A中壽國君五九購Ａ HKD 0.069 0.066 0.067 - - 0.067 - -
29513 BIBAIDU@EC2507A百度中銀五七購Ａ HKD 0.13 0.151 0.153 0.157 0.149 0.151 2,240,000 344,395
29514 BI-NTES@EC2508A網易中銀五八購Ａ HKD 0.117 0.127 0.128 0.132 0.123 0.126 2,020,000 257,220
29515 BIPINAN@EC2507A平安中銀五七購Ａ HKD 0.058 0.052 0.053 0.056 0.049 0.053 1,530,000 78,680
29516 BIMTUAN@EC2506E美團中銀五六購Ｅ HKD 0.077 0.072 0.073 0.082 0.07 0.073 1,620,000 123,820
29519 BI-CCB @EC2509A建行中銀五九購Ａ HKD 0.237 0.216 0.219 0.23 0.216 0.219 1,150,000 256,810
29520 BIYKENR@EC2512A兗礦中銀五乙購Ａ HKD 0.064 0.06 0.061 - - 0.061 - -
29522 BICMOLY@EC2602A洛鉬中銀六二購Ａ HKD 0.221 0.189 0.19 0.215 0.186 0.189 4,290,000 830,880
29524 HUALIBA@EP2506A阿里華泰五六沽Ａ HKD 0.199 0.183 0.186 - - 0.186 - -
29525 HU-CMOB@EP2506A中移華泰五六沽Ａ HKD N/A 0.029 0.03 - - N/A - -
29526 BPGEELY@EC2507A吉利法巴五七購Ａ HKD N/A 0.065 0.066 - - N/A - -
29527 HU-HSBC@EP2507A匯豐華泰五七沽Ａ HKD 0.078 0.076 0.078 - - 0.078 - -
29528 CT-BYD @EC2508A比迪花旗五八購Ａ HKD 0.084 - - 0.082 0.078 0.081 400,000 32,000
29529 CTXIAMI@EP2509A小米花旗五九沽Ａ HKD 0.04 - - 0.036 0.035 0.035 4,200,000 148,100
29530 CTJDCOM@EP2507B京東花旗五七沽Ｂ HKD 0.089 - - 0.089 0.088 0.089 330,000 29,205
29531 HU-CMOB@EC2510A中移華泰五十購Ａ HKD 0.076 0.073 0.075 - - 0.075 - -
29534 SGXIAMI@EP2507A小米法興五七沽Ａ HKD 0.044 0.036 0.037 0.038 0.034 0.037 1,698,000 61,622
29535 SGGEELY@EP2506A吉利法興五六沽Ａ HKD 0.114 0.116 0.117 0.124 0.119 0.117 820,000 100,300
29536 CTTENCT@EP2506B騰訊花旗五六沽Ｂ HKD 0.107 - - 0.095 0.088 0.094 1,570,000 143,000
29538 DSCLIFE@EC2505A中壽星展五五購Ａ HKD 0.051 0.046 0.049 - - 0.049 - -
29539 DSXIAMI@EC2505A小米星展五五購Ａ HKD 0.26 0.30 0.315 0.32 0.295 0.315 16,596,000 4,944,000
29540 DSXIAMI@EP2507A小米星展五七沽Ａ HKD 0.049 0.038 0.042 0.043 0.04 0.04 4,660,000 191,330
29541 DS-SMIC@EC2504B中芯星展五四購Ｂ HKD 0.64 0.56 0.60 0.53 0.53 0.56 30,000 15,900
29543 HU-NIO @EC2510A蔚來華泰五十購Ａ HKD 0.116 0.117 0.12 - - 0.118 - -
29544 HUZIJIN@EC2509A紫金華泰五九購Ａ HKD N/A 0.114 0.115 - - N/A - -
29545 HSPINAN@EC2507A平安匯豐五七購Ａ HKD N/A 0.061 0.062 - - N/A - -
29547 HS-HKEX@EC2509C港交匯豐五九購Ｃ HKD 0.098 0.093 0.094 0.096 0.093 0.094 1,400,000 132,700
29549 MSPINAN@EC2507A平安摩利五七購Ａ HKD 0.067 0.062 0.063 - - 0.063 - -
29550 MS-CMB @EP2508A招行摩利五八沽Ａ HKD 0.093 0.093 0.095 0.098 0.096 0.095 670,000 64,390
29551 MSTENCT@EC2603A騰訊摩利六三購Ａ HKD 0.222 0.237 0.238 0.246 0.238 0.239 1,060,000 256,470
29552 MS-PWRA@EC2601A電能摩利六一購Ａ HKD N/A 0.26 0.265 - - N/A - -
29553 MSCPAIR@EC2606A國泰摩利六六購Ａ HKD 0.28 0.275 0.28 - - 0.28 - -
29554 MS-NTES@EC2508A網易摩利五八購Ａ HKD N/A 0.123 0.124 - - N/A - -
29557 CIALIHI@EC2512A里康信證五乙購Ａ HKD 0.144 0.157 0.16 0.159 0.155 0.159 1,000,000 157,000
29558 JPXIAMI@EP2507A小米摩通五七沽Ａ HKD 0.047 0.04 0.041 0.043 0.04 0.041 1,444,000 60,238
29562 UB-HSBC@EC2506B匯豐瑞銀五六購Ｂ HKD 0.142 0.155 0.157 - - 0.155 - -
29563 SGZIJIN@EC2509A紫金法興五九購Ａ HKD 0.129 0.119 0.12 0.117 0.117 0.119 80,000 9,360
29564 UB-SMIC@EC2504B中芯瑞銀五四購Ｂ HKD 0.47 0.465 0.50 0.495 0.45 0.495 55,000 26,100
29565 UB-NTES@EC2508A網易瑞銀五八購Ａ HKD 0.114 0.123 0.125 0.124 0.124 0.124 80,000 9,920
29566 UBGEELY@EP2506B吉利瑞銀五六沽Ｂ HKD 0.117 0.119 0.121 0.126 0.124 0.121 180,000 22,410
29567 UBTENCT@EC2506C騰訊瑞銀五六購Ｃ HKD 0.081 0.091 0.092 0.10 0.087 0.093 2,410,000 218,760
29568 UBPINAN@EC2507A平安瑞銀五七購Ａ HKD 0.057 0.052 0.054 - - 0.054 - -
29569 BIXIAMI@EC2509B小米中銀五九購Ｂ HKD 0.335 0.38 0.39 0.385 0.375 0.385 1,500,000 564,170
29570 BIMTUAN@EC2505B美團中銀五五購Ｂ HKD 0.062 0.057 0.059 - - 0.059 - -
29571 BIALIBA@EC2510B阿里中銀五十購Ｂ HKD 0.108 0.114 0.115 - - 0.114 - -
29572 BIGEELY@EC2507A吉利中銀五七購Ａ HKD 0.063 0.06 0.061 - - 0.061 - -
29573 BI-HSBC@EC2506B匯豐中銀五六購Ｂ HKD 0.139 0.153 0.154 0.155 0.152 0.153 596,000 91,540
29574 BITENCT@EC2612A騰訊中銀六乙購Ａ HKD 0.234 0.232 0.234 0.244 0.232 0.234 7,740,000 1,826,830
29575 BITENCT@EC2506B騰訊中銀五六購Ｂ HKD 0.07 0.072 0.077 0.081 0.076 0.076 2,790,000 214,610
29579 BITENCT@EC2509C騰訊中銀五九購Ｃ HKD 0.078 0.082 0.088 0.089 0.086 0.087 600,000 52,020
29581 BI-HSI @EP2504A恒指中銀五四沽Ａ HKD 0.088 0.083 0.084 - - 0.084 - -
29583 BI-HSI @EC2612A恒指中銀六乙購Ａ HKD 0.196 0.195 0.196 - - 0.196 - -
29586 BI-HSI @EC2505A恒指中銀五五購Ａ HKD 0.163 0.166 0.167 0.17 0.164 0.167 320,000 53,800
29592 CIMIDEA@EC2506A美的信證五六購Ａ HKD 0.104 0.11 0.112 - - 0.11 - -
29593 CITBREW@EC2509A青啤信證五九購Ａ HKD 0.11 0.101 0.103 0.104 0.102 0.102 1,600,000 166,050
29594 HUMIDEA@EC2507A美的華泰五七購Ａ HKD 0.14 0.15 0.151 0.15 0.15 0.15 5,000 750
29596 UBMIDEA@EC2506A美的瑞銀五六購Ａ HKD 0.202 0.208 0.211 - - 0.208 - -
29597 UBBOCHK@EC2510A中銀瑞銀五十購Ａ HKD 0.103 0.101 0.103 - - 0.103 - -
29600 CTJDCOM@EC2506A京東花旗五六購Ａ HKD 0.136 - - 0.138 0.126 0.134 850,000 113,780
29601 MBMIDEA@EC2506A美的麥銀五六購Ａ HKD 0.106 0.112 0.113 0.109 0.109 0.112 100,000 10,900
29603 JP-AIA @EC2506A友邦摩通五六購Ａ HKD 0.115 0.122 0.124 - - 0.123 - -
29605 JP-HSBC@EP2506A匯豐摩通五六沽Ａ HKD 0.075 0.07 0.071 0.072 0.071 0.071 948,000 67,848
29612 JP-CKH @EC2507A長和摩通五七購Ａ HKD 0.104 0.10 0.101 0.119 0.104 0.101 780,000 87,420
29613 JP-HSBC@EC2506B匯豐摩通五六購Ｂ HKD 0.133 0.144 0.145 - - 0.144 - -
29614 JP-HSI @EP2504G恒指摩通五四沽Ｇ HKD 0.077 0.074 0.075 0.074 0.071 0.074 90,000 6,570
29615 UB-GEG @EC2507A銀河瑞銀五七購Ａ HKD 0.073 0.08 0.081 - - 0.08 - -
29616 UBMTUAN@EC2509C美團瑞銀五九購Ｃ HKD 0.099 0.094 0.095 - - 0.096 - -
29617 BISPDRG@EC2510AＳ金中銀五十購Ａ HKD 0.113 0.106 0.107 0.107 0.107 0.107 50,000 5,350
29618 BI-CCB @EC2505A建行中銀五五購Ａ HKD 0.171 0.151 0.153 0.164 0.15 0.153 1,010,000 157,980
29619 BIXIAMI@EC2506G小米中銀五六購Ｇ HKD 0.265 0.31 0.32 0.325 0.29 0.315 1,936,000 602,370
29620 DSMTUAN@EP2506A美團星展五六沽Ａ HKD 0.15 0.153 0.156 0.159 0.142 0.153 2,080,000 316,910
29621 MS-HSI @EP2504F恒指摩利五四沽Ｆ HKD 0.07 0.073 0.074 0.075 0.066 0.074 6,120,000 421,480
29623 HUMTUAN@EC2506A美團華泰五六購Ａ HKD 0.08 0.075 0.077 - - 0.077 - -
29626 CT-AAC @EC2505A瑞聲花旗五五購Ａ HKD 0.111 0.118 0.12 0.118 0.109 0.118 2,760,000 317,590
29627 JPXIAMI@EC2505C小米摩通五五購Ｃ HKD 0.241 0.285 0.29 0.30 0.27 0.29 9,140,000 2,599,780
29628 HUCP&CC@EC2507A中化華泰五七購Ａ HKD 0.06 0.057 0.059 - - 0.059 - -
29633 HUTENCT@EC2503A騰訊華泰五三購Ａ HKD 0.052 0.058 0.059 0.065 0.065 0.059 100,000 6,500
29634 CI-CMOB@EP2506A中移信證五六沽Ａ HKD 0.14 0.138 0.141 - - 0.14 - -
29635 CI-HSPG@EC2508A翰藥信證五八購Ａ HKD 0.166 0.169 0.174 0.178 0.171 0.172 204,000 35,172
29636 UBXIAMI@EC2505C小米瑞銀五五購Ｃ HKD 0.24 0.285 0.29 0.295 0.265 0.285 5,108,000 1,420,500
29637 UBNFSPR@EC2506A農泉瑞銀五六購Ａ HKD 0.121 0.148 0.15 0.15 0.124 0.15 104,000 13,600
29639 MB-NWD @EC2602A新發麥銀六二購Ａ HKD 0.097 0.095 0.098 0.099 0.095 0.095 1,320,000 126,890
29640 MBNOEDU@EC2603A新教麥銀六三購Ａ HKD 0.198 - - 0.215 0.211 0.211 310,000 65,895
29641 MB-CKH @EC2601A長和麥銀六一購Ａ HKD 0.177 - - 0.186 0.185 0.176 200,000 37,050
29644 MB-MGMC@EC2603A美高麥銀六三購Ａ HKD 0.295 - - 0.305 0.30 0.305 30,000 9,050
29646 MBMTUAN@EC2512A美團麥銀五乙購Ａ HKD 0.165 0.159 0.16 0.158 0.158 0.159 40,000 6,320
29647 JP-GEG @EC2507A銀河摩通五七購Ａ HKD 0.075 0.081 0.083 0.077 0.077 0.082 700,000 53,900
29648 JP-CLIT@EC2505A閱文摩通五五購Ａ HKD 0.075 0.081 0.084 - - 0.081 - -
29649 JPMTUAN@EC2509C美團摩通五九購Ｃ HKD 0.099 0.088 0.10 - - 0.099 - -
29650 JP-CCB @EC2508A建行摩通五八購Ａ HKD 0.227 0.211 - - - 0.215 - -
29651 JPTENCT@EC2506B騰訊摩通五六購Ｂ HKD 0.085 0.091 0.092 0.098 0.085 0.092 5,850,000 548,090
29653 JPPINAN@EC2507A平安摩通五七購Ａ HKD 0.06 0.053 0.054 0.053 0.053 0.053 1,000,000 53,000
29654 UB-CCB @EC2508A建行瑞銀五八購Ａ HKD 0.22 0.196 0.199 - - 0.198 - -
29655 UB-AIA @EC2506A友邦瑞銀五六購Ａ HKD 0.106 0.112 0.114 - - 0.113 - -
29657 UB-HSBC@EC2506C匯豐瑞銀五六購Ｃ HKD 0.123 0.134 0.135 - - 0.134 - -
29658 UB-HSBC@EP2506B匯豐瑞銀五六沽Ｂ HKD 0.065 0.058 0.059 - - 0.059 - -
29659 UBLENOV@EC2506A聯想瑞銀五六購Ａ HKD 0.121 0.106 0.107 0.111 0.102 0.107 440,000 47,650
29660 HUPINAN@EC2504B平安華泰五四購Ｂ HKD 0.054 0.05 0.052 - - 0.052 - -
29663 HSTENCT@EP2506C騰訊匯豐五六沽Ｃ HKD 0.178 0.161 0.163 0.163 0.151 0.161 1,260,000 196,840
29666 HS-BYD @EC2506B比迪匯豐五六購Ｂ HKD 0.128 0.119 0.123 0.125 0.115 0.121 33,180,000 3,966,880
29670 HSCPAIR@EC2605A國泰匯豐六五購Ａ HKD 0.27 0.255 0.265 0.27 0.26 0.26 120,000 31,800
29672 CT-BILI@EC2506A嗶哩花旗五六購Ａ HKD 0.079 - 0.086 0.084 0.08 0.081 390,000 32,070
29674 JP-GCL @EC2506A協鑫摩通五六購Ａ HKD 0.215 0.221 0.222 0.223 0.217 0.222 2,054,000 449,458
29676 JP-TRIP@EC2512A攜程摩通五乙購Ａ HKD 0.173 0.172 0.173 - - 0.173 - -
29680 JP-OOIL@EC2509A東海摩通五九購Ａ HKD 0.192 0.186 0.188 - - 0.188 - -
29681 JP-AAC @EC2505A瑞聲摩通五五購Ａ HKD 0.123 0.132 0.135 0.134 0.123 0.134 2,170,000 279,050
29682 JPMIDEA@EC2506A美的摩通五六購Ａ HKD 0.099 0.103 0.104 - - 0.103 - -
29684 JPTENCT@EP2506C騰訊摩通五六沽Ｃ HKD 0.174 0.157 0.158 0.163 0.152 0.156 120,000 18,910
29693 UB-CKH @EC2507A長和瑞銀五七購Ａ HKD 0.096 0.093 0.095 - - 0.095 - -
29694 UB-WYNN@EC2509A永利瑞銀五九購Ａ HKD 0.105 0.118 0.119 0.119 0.11 0.119 912,000 102,580
29696 UB-AAC @EC2505A瑞聲瑞銀五五購Ａ HKD 0.123 0.132 0.134 0.125 0.12 0.132 930,000 112,985
29697 MS-HSBC@EP2506A匯豐摩利五六沽Ａ HKD 0.062 0.058 0.059 - - 0.059 - -
29698 GJTENCT@EC2506B騰訊國君五六購Ｂ HKD 0.054 0.056 0.059 0.061 0.055 0.056 1,070,000 60,700
29701 HUBAIDU@EP2507A百度華泰五七沽Ａ HKD N/A 0.123 0.124 - - N/A - -
29702 HUHUAHO@EC2508A華虹華泰五八購Ａ HKD 0.48 0.485 0.495 - - 0.485 - -
29703 HU-TRIP@EC2507A攜程華泰五七購Ａ HKD 0.202 0.199 0.202 - - 0.202 - -
29704 CTCP&CC@EC2507A中化花旗五七購Ａ HKD 0.086 - - 0.083 0.081 0.083 750,000 61,280
29706 CTSPDRG@EC2603AＳ金花旗六三購Ａ HKD N/A - - - - N/A - -
29707 SG-HSBC@EC2506A匯豐法興五六購Ａ HKD 0.145 0.158 0.16 - - 0.158 - -
29708 CIALIBA@EC2509A阿里信證五九購Ａ HKD 0.213 0.222 0.225 0.226 0.22 0.225 1,870,000 419,100
29709 CIKUASO@EC2509B快手信證五九購Ｂ HKD 0.094 0.093 0.096 0.096 0.091 0.093 600,000 56,530
29710 BI-LINK@EC2507A領展中銀五七購Ａ HKD 0.092 0.093 0.094 0.102 0.093 0.093 1,400,000 135,920
29711 BIPINAN@EC2507B平安中銀五七購Ｂ HKD 0.151 0.14 0.143 0.148 0.132 0.142 1,860,000 258,285
29713 BIALIBA@EC2509B阿里中銀五九購Ｂ HKD 0.213 0.224 0.227 0.226 0.224 0.226 885,000 199,585
29714 JP-PWRA@EC2507A電能摩通五七購Ａ HKD 0.166 0.152 0.154 - - 0.154 - -
29716 JP-HSI @EP2506A恒指摩通五六沽Ａ HKD 0.114 0.112 0.113 0.113 0.113 0.113 20,000 2,260
29718 JP-HSI @EC2506A恒指摩通五六購Ａ HKD 0.164 0.167 0.168 0.17 0.163 0.168 8,740,000 1,465,710
29720 JP-HSI @EC2506B恒指摩通五六購Ｂ HKD 0.143 0.146 0.147 0.149 0.142 0.147 38,040,000 5,564,650
29725 JP-HSI @EC2506C恒指摩通五六購Ｃ HKD 0.152 0.156 0.157 - - 0.156 - -
29726 JP-HSI @EP2506B恒指摩通五六沽Ｂ HKD 0.102 0.10 0.102 - - 0.101 - -
29729 JPJDCOM@EC2509A京東摩通五九購Ａ HKD 0.176 0.175 0.176 - - 0.176 - -
29734 JPALIBA@EC2509D阿里摩通五九購Ｄ HKD 0.229 0.241 0.242 0.241 0.237 0.241 320,000 76,775
29735 JP-CLPG@EC2510A龍電摩通五十購Ａ HKD 0.142 0.136 0.138 - - 0.137 - -
29736 HSXIAMI@EP2509A小米匯豐五九沽Ａ HKD N/A 0.031 0.032 - - N/A - -
29737 BIAMCS3@EC2509A夏三中銀五九購Ａ HKD 0.155 0.152 0.153 0.156 0.147 0.152 1,350,000 206,594
29738 BIAMCS3@EC2506A夏三中銀五六購Ａ HKD 0.174 0.169 0.17 0.176 0.164 0.169 2,114,000 360,112
29739 BIJDCOM@EC2505A京東中銀五五購Ａ HKD 0.222 0.22 0.222 0.231 0.205 0.221 855,000 183,120
29740 BIMTUAN@EC2512A美團中銀五乙購Ａ HKD 0.135 0.131 0.132 0.142 0.128 0.131 650,000 86,760
29741 GJ-HSBC@EC2506A匯豐國君五六購Ａ HKD 0.153 0.168 0.17 0.169 0.164 0.168 17,320,000 2,925,680
29742 GJ-CMOB@EC2512A中移國君五乙購Ａ HKD 0.08 0.079 0.08 - - 0.08 - -
29748 UB-CNBM@EC2506A國材瑞銀五六購Ａ HKD 0.161 0.168 0.173 - - 0.168 - -
29749 CT-HSBC@EP2506B匯豐花旗五六沽Ｂ HKD 0.049 0.043 0.049 0.044 0.043 0.044 1,024,000 44,772
29750 CI-SUNY@EC2509B舜光信證五九購Ｂ HKD 0.19 0.181 0.183 - - 0.183 - -
29751 HSPOMRT@EC2511A泡瑪匯豐五甲購Ａ HKD 0.188 0.185 0.187 0.185 0.18 0.185 2,520,000 459,860
29753 MB-GTWN@EC2512A綠城麥銀五乙購Ａ HKD 0.202 - - 0.20 0.198 0.199 150,000 29,950
29756 MBAIRCN@EC2605A國航麥銀六五購Ａ HKD N/A - - - - N/A - -
29757 MBHEGAN@EC2605A恒安麥銀六五購Ａ HKD 0.187 - - 0.194 0.188 0.194 40,000 7,650
29758 MBCP&CC@EC2601A中化麥銀六一購Ａ HKD 0.20 - - 0.195 0.192 0.192 300,000 57,920
29760 MBCRPOW@EC2510A潤電麥銀五十購Ａ HKD N/A 0.141 0.143 - - N/A - -
29761 HU-AIA @EC2508A友邦華泰五八購Ａ HKD 0.097 0.098 0.10 - - 0.098 - -
29762 HUPOMRT@EP2507A泡瑪華泰五七沽Ａ HKD 0.118 0.113 0.114 0.119 0.115 0.114 180,000 21,140
29763 JPLENOV@EC2506A聯想摩通五六購Ａ HKD 0.12 0.104 0.106 0.111 0.097 0.106 1,890,000 194,310
29765 JPHAESH@EC2505A海智摩通五五購Ａ HKD 0.083 0.076 0.077 - - 0.077 - -
29768 UBMTUAN@EC2506D美團瑞銀五六購Ｄ HKD 0.076 0.072 0.073 0.076 0.073 0.073 100,000 7,450
29770 UB-CMOB@EP2506B中移瑞銀五六沽Ｂ HKD 0.133 0.129 0.131 0.13 0.13 0.13 100,000 13,000
29774 UB-BYD @EP2508A比迪瑞銀五八沽Ａ HKD 0.112 0.114 0.116 - - 0.113 - -
29775 HU-CMB @EC2509A招行華泰五九購Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
29778 HU-SMIC@EP2509A中芯華泰五九沽Ａ HKD N/A 0.073 0.074 - - N/A - -
29780 HS-AGBK@EC2507A農行匯豐五七購Ａ HKD 0.184 0.168 0.171 - - 0.171 - -
29781 HSJDCOM@EC2509A京東匯豐五九購Ａ HKD 0.18 0.178 0.18 - - 0.18 - -
29782 HSLENOV@EC2506A聯想匯豐五六購Ａ HKD 0.123 0.11 0.112 0.114 0.107 0.11 440,000 48,580
29783 HS-ICBC@EC2506A工行匯豐五六購Ａ HKD 0.142 0.128 0.129 0.129 0.125 0.128 694,000 88,364
29786 CT-BYD @EP2508A比迪花旗五八沽Ａ HKD 0.114 - - - - 0.114 - -
29787 GJ-AAC @EC2505A瑞聲國君五五購Ａ HKD 0.118 0.127 0.128 0.122 0.112 0.127 1,385,000 167,620
29788 GJ-GEG @EC2507A銀河國君五七購Ａ HKD 0.076 0.08 0.083 0.081 0.076 0.081 10,540,000 803,690
29793 GJGEELY@EC2507B吉利國君五七購Ｂ HKD 0.09 0.083 0.086 - - 0.086 - -
29794 GJ-SMIC@EC2504B中芯國君五四購Ｂ HKD 0.55 0.54 0.56 - - 0.55 - -
29795 GJSANDS@EC2505A金沙國君五五購Ａ HKD 0.024 0.024 0.027 0.025 0.023 0.024 10,360,000 238,700
29798 BI-SUNY@EC2509A舜光中銀五九購Ａ HKD 0.195 0.183 0.184 0.192 0.183 0.183 1,370,000 258,280
29805 BICMOLY@EC2507A洛鉬中銀五七購Ａ HKD 0.187 0.153 0.154 0.167 0.15 0.153 3,090,000 481,500
29806 BIKUASO@EC2607A快手中銀六七購Ａ HKD 0.186 0.187 0.189 0.187 0.182 0.187 1,080,000 200,580
29808 BIGEELY@EC2505B吉利中銀五五購Ｂ HKD 0.171 0.158 0.16 - - 0.16 - -
29809 BI-SMIC@EP2507A中芯中銀五七沽Ａ HKD 0.09 0.074 0.077 0.099 0.075 0.075 2,205,000 186,535
29811 BIPETCH@EC2505A中油中銀五五購Ａ HKD 0.067 0.057 0.06 - - 0.06 - -
29813 BIXIAMI@EC2509C小米中銀五九購Ｃ HKD 0.194 0.223 0.226 0.231 0.214 0.223 24,344,000 5,420,548
29814 BIXIAMI@EP2509B小米中銀五九沽Ｂ HKD 0.109 0.093 0.096 0.097 0.092 0.096 13,254,000 1,239,758
29815 MS-HSI @EC2506A恒指摩利五六購Ａ HKD 0.131 0.134 0.135 0.137 0.129 0.134 26,270,000 3,508,050
29816 HSSPDRG@EC2603AＳ金匯豐六三購Ａ HKD 0.133 0.126 0.127 0.128 0.126 0.126 1,500,000 190,000
29819 HSNFSPR@EC2506A農泉匯豐五六購Ａ HKD 0.116 0.141 0.144 0.124 0.122 0.141 144,000 17,712
29820 HSTENCT@EC2506C騰訊匯豐五六購Ｃ HKD 0.077 0.083 0.084 0.092 0.081 0.084 58,440,000 5,060,890
29822 HSMTUAN@EC2509D美團匯豐五九購Ｄ HKD 0.098 0.093 0.095 0.102 0.09 0.094 3,460,000 330,060
29824 CT-HSI @EP2506A恒指花旗五六沽Ａ HKD 0.092 0.09 0.094 0.094 0.091 0.091 1,150,000 106,000
29826 CT-HSI @EC2506A恒指花旗五六購Ａ HKD 0.132 - - - - 0.137 - -
29827 UB-HSI @EC2506A恒指瑞銀五六購Ａ HKD 0.135 0.138 0.139 0.142 0.134 0.138 9,840,000 1,349,860
29828 UB-HSI @EC2506B恒指瑞銀五六購Ｂ HKD 0.151 0.155 0.156 0.158 0.157 0.156 5,200,000 821,400
29830 CT-SMIC@EP2507A中芯花旗五七沽Ａ HKD 0.063 - - 0.062 0.062 0.062 1,800,000 111,600
29831 UB-HSI @EC2506C恒指瑞銀五六購Ｃ HKD 0.156 0.159 0.16 0.162 0.156 0.159 600,000 95,200
29833 UB-HSI @EP2506A恒指瑞銀五六沽Ａ HKD 0.107 0.106 0.107 - - 0.107 - -
29834 UB-HSI @EP2506B恒指瑞銀五六沽Ｂ HKD 0.095 0.091 0.092 - - 0.092 - -
29838 UBCPAIR@EC2605A國泰瑞銀六五購Ａ HKD 0.275 0.265 0.275 - - 0.275 - -
29840 JPXIAMI@EP2507B小米摩通五七沽Ｂ HKD 0.083 0.072 0.073 0.073 0.068 0.073 2,498,000 177,848
29841 JP-BYD @EP2508A比迪摩通五八沽Ａ HKD 0.111 0.111 0.113 - - 0.111 - -
29842 JPJDCOM@EC2504B京東摩通五四購Ｂ HKD 0.275 0.275 0.28 - - 0.275 - -
29843 SG-SMIC@EC2510A中芯法興五十購Ａ HKD 0.169 0.169 0.171 0.171 0.158 0.17 3,065,000 493,000
29844 UB-SUNY@EC2509B舜光瑞銀五九購Ｂ HKD 0.172 0.164 0.165 0.175 0.163 0.164 775,000 129,140
29845 UBCLIFE@EC2507C中壽瑞銀五七購Ｃ HKD 0.111 0.103 0.104 - - 0.105 - -
29848 UBHAESH@EC2505A海智瑞銀五五購Ａ HKD 0.08 0.074 0.076 - - 0.076 - -
29852 UB-MNIU@EC2507A蒙牛瑞銀五七購Ａ HKD 0.071 0.07 0.071 - - 0.071 - -
29856 BI-TRIP@EC2506A攜程中銀五六購Ａ HKD 0.127 0.125 0.126 0.127 0.12 0.126 2,550,000 314,425
29857 BI-TRIP@EC2509A攜程中銀五九購Ａ HKD 0.149 0.147 0.148 0.148 0.143 0.148 1,092,500 158,177
29858 BI-CKH @EC2507A長和中銀五七購Ａ HKD 0.092 0.09 0.091 0.104 0.09 0.09 850,000 83,395
29859 MB-DFMG@EC2606A東風麥銀六六購Ａ HKD 0.166 - - - - 0.166 - -
29860 MBSNTRK@EC2511A重汽麥銀五甲購Ａ HKD 0.201 - - - - 0.195 - -
29861 HS-HSI @EC2506A恒指匯豐五六購Ａ HKD 0.139 0.142 0.143 - - 0.142 - -
29863 HS-HSI @EC2506B恒指匯豐五六購Ｂ HKD 0.148 0.152 0.153 - - 0.152 - -
29866 HS-HSI @EC2506C恒指匯豐五六購Ｃ HKD 0.156 0.158 0.16 - - 0.159 - -
29867 HS-HSI @EP2506A恒指匯豐五六沽Ａ HKD 0.094 0.092 0.093 0.092 0.089 0.091 11,760,000 1,060,540
29868 CTCPAIR@EC2605A國泰花旗六五購Ａ HKD 0.27 - - - - 0.265 - -
29869 CTXIAMI@EC2507A小米花旗五七購Ａ HKD 0.212 - 0.25 0.25 0.235 0.248 5,122,000 1,242,170
29870 CT-NWD @EC2601A新發花旗六一購Ａ HKD 0.097 - 0.105 0.096 0.096 0.096 750,000 72,000
29874 CTLIAUT@EC2506A理想花旗五六購Ａ HKD 0.091 - - 0.092 0.087 0.093 130,000 11,660
29879 HS-AAC @EC2506A瑞聲匯豐五六購Ａ HKD 0.151 0.16 0.163 0.158 0.146 0.159 4,115,000 623,040
29880 JP-MNIU@EC2507A蒙牛摩通五七購Ａ HKD 0.071 0.069 0.07 - - 0.07 - -
29883 HS-SUNY@EC2509A舜光匯豐五九購Ａ HKD N/A 0.165 0.166 - - N/A - -
29887 DS-ICBC@EC2506A工行星展五六購Ａ HKD 0.17 0.154 0.157 0.154 0.149 0.154 300,000 45,550
29889 DS-SUNY@EC2509A舜光星展五九購Ａ HKD 0.179 0.167 0.172 0.176 0.166 0.168 1,460,000 250,275
29896 MS-AIA @EC2506A友邦摩利五六購Ａ HKD 0.103 0.109 0.112 0.115 0.115 0.112 200,000 23,000
29899 MSXIAMI@EC2505C小米摩利五五購Ｃ HKD 0.24 0.28 0.29 0.29 0.275 0.29 1,658,000 469,750
29905 CI-CCB @EC2605A建行信證六五購Ａ HKD 0.168 0.16 0.164 - - 0.164 - -
29907 CICPAIR@EC2512A國泰信證五乙購Ａ HKD 0.26 0.255 0.265 0.26 0.26 0.26 5,000 1,300
29908 UB-SMIC@EP2506A中芯瑞銀五六沽Ａ HKD 0.049 0.041 0.042 0.052 0.04 0.042 1,710,000 78,600
29909 UB-SMIC@EP2508A中芯瑞銀五八沽Ａ HKD 0.06 0.057 0.059 0.069 0.059 0.059 2,050,000 132,470
29911 UBSANDS@EC2507A金沙瑞銀五七購Ａ HKD 0.06 0.064 0.065 0.064 0.06 0.064 3,188,000 198,252
29913 UB-BILI@EC2506B嗶哩瑞銀五六購Ｂ HKD 0.08 0.083 0.084 0.083 0.083 0.083 40,000 3,320
29914 UBXIAMI@EP2507B小米瑞銀五七沽Ｂ HKD 0.073 0.062 0.063 0.062 0.06 0.062 140,000 8,520
29915 JP-KECL@EC2511A昆能摩通五甲購Ａ HKD 0.107 0.103 0.105 - - 0.104 - -
29917 JPALIBA@EP2504A阿里摩通五四沽Ａ HKD 0.069 0.057 0.058 0.063 0.057 0.058 7,965,000 461,825
29918 UB-ACMT@EC2506A海螺瑞銀五六購Ａ HKD 0.131 0.132 0.134 - - 0.132 - -
29919 UBALIBA@EP2504B阿里瑞銀五四沽Ｂ HKD 0.063 0.057 0.058 0.058 0.052 0.058 3,190,000 174,454
29920 GJXIAMI@EC2506D小米國君五六購Ｄ HKD 0.203 0.235 0.237 0.243 0.23 0.234 35,462,000 8,316,658
29921 MB-MNSO@EC2601B名創麥銀六一購Ｂ HKD 0.16 0.154 0.155 0.156 0.153 0.155 140,000 21,480
29922 MSXIAMI@EP2507B小米摩利五七沽Ｂ HKD 0.067 0.058 0.059 0.06 0.059 0.059 640,000 38,260
29923 CTXIAMI@EP2507B小米花旗五七沽Ｂ HKD 0.072 - - 0.063 0.056 0.058 1,400,000 84,100
29925 CTHAESH@EC2505A海智花旗五五購Ａ HKD 0.083 - - 0.08 0.079 0.077 200,000 15,900
29926 CTMIDEA@EC2506A美的花旗五六購Ａ HKD 0.099 0.102 - - - 0.102 - -
29927 HSXIAMI@EC2506D小米匯豐五六購Ｄ HKD 0.193 0.227 0.229 0.234 0.214 0.228 27,920,000 6,225,994
29928 HSXIAMI@EP2507B小米匯豐五七沽Ｂ HKD 0.067 0.055 0.056 0.06 0.053 0.055 5,096,000 295,288
29930 CIBYDEI@EC2609A比電信證六九購Ａ HKD 0.205 0.203 0.205 0.205 0.201 0.205 4,917,500 998,002
29931 CI-GCL @EC2510A協鑫信證五十購Ａ HKD 0.221 0.225 0.227 0.225 0.225 0.225 20,000 4,500
29932 CIPOMRT@EC2507A泡瑪信證五七購Ａ HKD 0.153 0.154 0.156 - - 0.154 - -
29933 SGXIAMI@EC2507A小米法興五七購Ａ HKD 0.197 0.231 0.233 0.239 0.214 0.231 20,726,000 4,713,690
29935 SG-HSI @EC2506A恒指法興五六購Ａ HKD 0.137 0.14 0.142 - - 0.14 - -
29936 SG-HKEX@EC2509C港交法興五九購Ｃ HKD 0.143 0.142 0.143 0.144 0.138 0.142 2,000,000 280,100
29937 SGXIAMI@EP2507B小米法興五七沽Ｂ HKD 0.07 0.056 0.057 0.064 0.057 0.057 7,246,000 424,610
29938 JP-HSBC@EC2506C匯豐摩通五六購Ｃ HKD 0.147 0.158 0.159 0.161 0.159 0.159 28,928,000 4,657,160
29939 JPZCRRC@EC2505A株車摩通五五購Ａ HKD 0.079 0.067 0.07 - - 0.07 - -
29940 JPPETCH@EC2505A中油摩通五五購Ａ HKD 0.07 0.059 0.06 0.059 0.059 0.059 18,000 1,062
29941 JP-BILI@EC2506A嗶哩摩通五六購Ａ HKD 0.082 0.082 0.083 0.083 0.083 0.083 2,000 166
29942 DSXIAMI@EP2507B小米星展五七沽Ｂ HKD 0.084 0.069 0.072 0.073 0.068 0.07 2,050,000 145,250
29943 HS-HKEX@EC2509D港交匯豐五九購Ｄ HKD N/A 0.135 0.136 - - N/A - -
29944 GJXIAMI@EP2507A小米國君五七沽Ａ HKD 0.087 0.069 0.072 0.077 0.069 0.069 17,766,000 1,360,266
29946 HS-CMOB@EP2506B中移匯豐五六沽Ｂ HKD 0.114 0.114 0.115 0.116 0.108 0.114 4,400,000 498,050
29949 CTTENCT@EP2506C騰訊花旗五六沽Ｃ HKD 0.167 - - 0.153 0.138 0.147 2,100,000 303,120
29950 CTTENCT@EC2506B騰訊花旗五六購Ｂ HKD 0.075 0.08 0.092 0.093 0.079 0.081 14,150,000 1,210,850
29951 BPXIAMI@EC2508B小米法巴五八購Ｂ HKD N/A 0.285 0.29 - - N/A - -
29953 BP-ICBC@EC2506B工行法巴五六購Ｂ HKD 0.216 0.203 0.206 - - 0.207 - -
29954 BITENCT@EC2510A騰訊中銀五十購Ａ HKD 0.08 0.088 0.089 0.09 0.085 0.089 670,000 58,520
29956 BI-HKEX@EC2509A港交中銀五九購Ａ HKD 0.217 0.216 0.219 0.216 0.208 0.216 1,160,000 244,870
29957 BIXIAMI@EC2511A小米中銀五甲購Ａ HKD 0.187 0.205 0.207 0.207 0.197 0.205 5,578,000 1,129,908
29958 BI-SMIC@EC2509C中芯中銀五九購Ｃ HKD 0.415 0.415 0.42 - - 0.415 - -
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 CCB N2611C USD N/A - - - - N/A - -
40007 GRNL GLB N2909 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40037 CNCB INTL N3312 USD N/A - - - - N/A - -
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40052 FWD GHL N3312 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A 3,300 231,000
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40060 CFAMC IV N2911 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40079 YUZHOU N2505 USD TRADING SUSPENDED 暫停買賣
40095 CHGHK TM B2912 USD N/A - - - - N/A - -
40097 PB ISSR5 B2512 USD N/A - - - - N/A - -
40102 WYNN MAC N2912 USD N/A - - - - N/A - -
40104 TJ SCIM B2612 USD N/A - - - - N/A - -
40105 TJ SCIM B2912 USD N/A - - - - N/A - -
40106 TJ SCIM B3912 USD N/A - - - - N/A - -
40110 NWD (MTN) N4912 HKD N/A - - - - N/A - -
40112 YUZHOU N2601 USD TRADING SUSPENDED 暫停買賣
40113 C PLAZA N2507 USD N/A - - - - N/A - -
40115 SINOOCEAN N3001 USD TRADING SUSPENDED 暫停買賣
40117 KWG GROUP N2701 USD TRADING SUSPENDED 暫停買賣
40120 CIFI HLDG N2507 USD TRADING SUSPENDED 暫停買賣
40130 SHKP(CM)L N3001 USD N/A - - - - N/A - -
40138 SOAR WIND GPCS USD N/A - - - - N/A - -
40141 SPAC MTN N3001 USD N/A - - - - N/A - -
40142 20201WST N5108 AUD N/A - - - - N/A - -
40145 CSSC B2502 USD N/A - - - - N/A - -
40146 CSSC B3002 USD N/A - - - - N/A - -
40148 GZ DDH B2512 USD N/A - - - - N/A - -
40149 ZJCXJK B2612 USD N/A - - - - N/A - -
40150 S BPHARM B2502 EUR N/A - - - - N/A - -
40151 FE HORI N2502 USD N/A - - - - N/A - -
40152 SF HLDG N3002 USD N/A - - - - N/A - -
40154 CZ INTL B2502 USD N/A - - - - N/A - -
40155 SINOSING B2502 USD N/A - - - - N/A - -
40156 SINOSING B3002 USD N/A - - - - N/A - -
40158 CCCI TSR SGPSB USD N/A - - - - N/A - -
40159 YUZHOU N2502 USD TRADING SUSPENDED 暫停買賣
40160 CHANG DEV B2606 USD N/A - - - - N/A - -
40161 CITIC LTD N2502 USD N/A - - - - N/A - -
40162 CITIC LTD N3002 USD N/A - - - - N/A - -
40166 CFAMC IV N2502 USD N/A - - - - N/A - -
40167 CFAMC IV N3002 USD N/A - - - - N/A - -
40168 MICROPORT B2812 USD N/A - - - - N/A - -
40170 BOCOM LM N2503 USD N/A - - - - N/A - -
40173 EL GLO SGPCS USD N/A - - - - N/A - -
40174 GRNL GLB N3003 USD N/A - - - - N/A - -
40176 BOCOM (HK) SCS USD N/A - - - - N/A - -
40177 CHINA OVS N2503 USD N/A - - - - N/A - -
40178 CHINA OVS N3003 USD N/A - - - - N/A - -
40179 CHINA OVS N3503 USD N/A - - - - N/A - -
40180 CDXJ B2612 USD N/A - - - - N/A - -
40186 HAITNG FH B2503 USD N/A - - - - N/A - -
40191 CINDA20 N2503 USD N/A - - - - N/A - -
40192 CINDA20 N2703 USD N/A - - - - N/A - -
40193 CINDA20 N3003 USD N/A - - - - N/A - -
40198 IFC DEV N3004 HKD N/A - - - - N/A - -
40199 AIA GROUP N3004 USD N/A - - - - N/A - -
40200 PETRONAS N3004 USD N/A - - - - N/A - -
40201 PETRONAS N5004 USD N/A - - - - N/A - -
40202 PETRONAS N6004 USD N/A - - - - N/A - -
40203 SUN EXP N2504 USD N/A - - - - N/A - -
40204 SUN EXP N3004 USD N/A - - - - N/A - -
40205 LENOVO N2504 USD N/A - - - - N/A - -
40209 XIAOMI BT N3004 USD N/A - - - - N/A - -
40210 KINGSOFT B2504 HKD N/A - - - - N/A - -
40211 WHARFREIC N2505 USD N/A - - - - N/A - -
40212 WHARFREIC N3005 USD N/A - - - - N/A - -
40213 RUDONG JX B2612 USD N/A - - - - N/A - -
40217 SHKP(CM)L N3005 USD N/A - - - - N/A - -
40220 SINOPEC N2505 USD N/A - - - - N/A - -
40221 SINOPEC N3005 USD N/A - - - - N/A - -
40222 SINOPEC N5005 USD N/A - - - - N/A - -
40223 NWD (MTN) N3005 USD N/A - - - - N/A - -
40224 ZS GROUP B2505 HKD N/A - - - - N/A - -
40226 CDYL B2612 USD N/A - - - - N/A - -
40227 HLAND MTN N2505 USD N/A - - - - N/A - -
40232 BEA N3005 USD N/A - - - - N/A - -
40236 HYSAN MTN N2706 USD N/A - - - - N/A - -
40238 CITIC SEC N2506 USD N/A - - - - N/A - -
40239 TENCENT N2601 USD N/A - - - - N/A - -
40240 TENCENT N3006 USD N/A - - - - N/A - -
40241 TENCENT N5006 USD N/A - - - - N/A - -
40242 TENCENT N6006 USD N/A - - - - N/A 30,000 1,883,100
40245 BLUE BR B2506 USD N/A - - - - N/A - -
40246 SANDS N2601 USD N/A - - - - N/A - -
40247 SANDS N3006 USD N/A - - - - N/A - -
40248 HKE FIN N3006 USD N/A - - - - N/A - -
40252 YONGA INV B2506 USD N/A - - - - N/A - -
40253 CHAMP MTN N3006 USD N/A - - - - N/A - -
40254 GRNL GLB N2812 USD N/A - - - - N/A - -
40256 MENGNIU B2506 USD N/A - - - - N/A - -
40257 MENGNIU B3006 USD N/A - - - - N/A - -
40258 MGM CHINA N2506 USD N/A - - - - N/A - -
40259 WYNN MAC N2601 USD N/A - - - - N/A - -
40260 CAPCO FC N3006 USD N/A - - - - N/A - -
40261 CHD OVS SGPS USD N/A - - - - N/A - -
40262 NWD FIN GSPCSB USD N/A - - - - N/A - -
40268 HENGJIAN B2506 USD N/A - - - - N/A - -
40270 CNPC GLB B2506 USD N/A - - - - N/A - -
40271 CNPC GLB B3006 USD N/A - - - - N/A - -
40272 CXSOA B2612 USD N/A - - - - N/A - -
40276 STANC PSCCSE USD N/A - - - - N/A - -
40277 COSL SG N2506 USD N/A - - - - N/A - -
40278 COSL SG N3006 USD N/A - - - - N/A - -
40279 BOCL N2506A USD N/A - - - - N/A - -
40284 CCB B3006 USD N/A - - - - N/A - -
40286 RUDONG JX B2701 USD N/A - - - - N/A - -
40287 RUDONGJX B2701B USD N/A - - - - N/A - -
40289 CLP-PF N3006 USD N/A - - - - N/A - -
40290 CLP-PF N3506 USD N/A - - - - N/A - -
40292 EDU TECH B2507 USD N/A - - - - N/A - -
40295 UNI TREK B2507 USD N/A - - - - N/A - -
40296 TIMES CHN N2507 USD TRADING SUSPENDED 暫停買賣
40298 SHA PG B2507 USD N/A - - - - N/A - -
40299 SHA PG B3007 USD N/A - - - - N/A - -
40300 GREENTOWN N2507 USD N/A - - - - N/A - -
40302 BOCOM LM N2507 USD N/A - - - - N/A - -
40304 ZA ONLINE N2507 USD N/A - - - - N/A - -
40307 AIR AUTH N2707 HKD N/A - - - - N/A - -
40309 HFI INTL B2507 USD N/A - - - - N/A - -
40311 ICBC(HK) N2507 USD N/A - - - - N/A - -
40315 BOCOM N2507 USD N/A - - - - N/A - -
40316 CIFI HLDG N2510 USD TRADING SUSPENDED 暫停買賣
40317 CCBL1CORP N2507 USD N/A - - - - N/A - -
40319 GHKF N3007 USD N/A - - - - N/A - -
40320 GRNL GLB N2904 USD N/A - - - - N/A - -
40321 GRNL GLB N3101 USD N/A - - - - N/A - -
40323 HORSE GAL N2507 USD N/A - - - - N/A - -
40324 SPIC MTN N2507 USD N/A - - - - N/A - -
40329 CH BANK NCSCSB USD N/A - - - - N/A - -
40330 CSCIF A N2508 USD N/A - - - - N/A - -
40333 CCB N2508 USD N/A - - - - N/A - -
40334 STATEGRI N2508 USD N/A - - - - N/A - -
40335 STATEGRI N3008 USD N/A - - - - N/A - -
40338 KWG GROUP N2508 USD TRADING SUSPENDED 暫停買賣
40341 CMB ILM N2508 USD N/A - - - - N/A - -
40342 CMB ILM N3008 USD N/A - - - - N/A - -
40343 YUZHOU N2608 USD TRADING SUSPENDED 暫停買賣
40347 YD HOLD N2508 USD N/A - - - - N/A - -
40349 MTR CORP N3008 USD N/A - - - - N/A - -
40350 CGWIH V B3008 USD N/A - - - - N/A - -
40353 EL GLO SGPCSA USD N/A - - - - N/A - -
40354 ICBCIL FN N2508 USD N/A - - - - N/A - -
40357 WYNN MAC N2808 USD N/A - - - - N/A - -
40359 HKE FIN N3008 USD N/A - - - - N/A - -
40360 JICZHIXIN B2508 USD N/A - - - - N/A - -
40361 JICZHIXIN B3008 USD N/A - - - - N/A - -
40362 GUOHUI B2508 USD N/A - - - - N/A - -
40364 HS TOUR B2508 EUR N/A - - - - N/A - -
40365 TME N2509 USD N/A - - - - N/A - -
40366 TME N3009 USD N/A - - - - N/A - -
40368 INVENTIVE N2509 USD N/A - - - - N/A - -
40369 ZA ONLINE N2603 USD N/A - - - - N/A - -
40370 CM BANK N2509 USD N/A - - - - N/A - -
40372 BOCOM N2509 USD N/A - - - - N/A - -
40373 FPC RES B2709 USD N/A - - - - N/A - -
40375 ZHENROPPT N2502 USD TRADING SUSPENDED 暫停買賣
40378 PANTHER GSPCS USD N/A - - - - N/A - -
40379 GZ METRO N2509 USD N/A - - - - N/A - -
40380 GZ METRO N3009 USD N/A - - - - N/A - -
40381 CON RD B2509 USD N/A - - - - N/A - -
40382 CON RD B3009 USD N/A - - - - N/A - -
40383 ENNENERGY N3009 USD N/A - - - - N/A - -
40384 AIA GRP T2S4009 USD N/A - - - - N/A - -
40387 HN WCI B2509 USD N/A - - - - N/A - -
40389 TIMES CHN N2603 USD TRADING SUSPENDED 暫停買賣
40390 TAL Y(E) B2509 EUR N/A - - - - N/A - -
40396 DJ HAIYU SGPSA USD N/A - - - - N/A - -
40399 CDB LEAS B3009 USD N/A - - - - N/A - -
40401 CCBL1CORP N2509 USD N/A - - - - N/A - -
40402 CCBL1CORP N3009 USD N/A - - - - N/A - -
40404 CFAMC IV N3009 USD N/A - - - - N/A - -
40405 CFAMC IV SGPS USD N/A - - - - N/A - -
40409 CMHI FIN GSPSB USD N/A - - - - N/A - -
40411 LOGAN GRP N2510 USD TRADING SUSPENDED 暫停買賣
40414 OCEAN LR B2510 USD N/A - - - - N/A - -
40415 BEA UCS D USD N/A - - - - N/A - -
40419 AMIPEACE N2510 USD N/A - - - - N/A - -
40420 AMIPEACE N3010 USD N/A - - - - N/A - -
40425 AGRBK N2510 USD N/A - - - - N/A - -
40426 BLOSSOM N3010 USD N/A - - - - N/A - -
40427 BLOSSOM SGPS USD N/A - - - - N/A - -
40432 CDB N2510 USD N/A - - - - N/A - -
40433 CDB N3010 USD N/A - - - - N/A - -
40434 MEITUAN N2510 USD N/A - - - - N/A - -
40435 MEITUAN N3010 USD N/A - - - - N/A - -
40437 PEAK RE PSGCS USD N/A - - - - N/A - -
40438 SINO TREN B2510 USD N/A - - - - N/A - -
40440 HUBEI S&T B2510 USD N/A - - - - N/A - -
40442 WENS FOOD N2510 USD N/A - - - - N/A - -
40443 WENS FOOD N3010 USD N/A - - - - N/A - -
40444 CHINA SCE N2505 USD TRADING SUSPENDED 暫停買賣
40445 SINOCHEM N2510 USD N/A - - - - N/A - -
40447 GREENTOWN N2504 USD N/A - - - - N/A - -
40452 POLY PROP N2511 USD N/A - - - - N/A - -
40454 LENOVO N3011 USD N/A - - - - N/A - -
40455 HF20 I B2511 USD N/A - - - - N/A - -
40459 RONGSHI N2511 USD N/A - - - - N/A - -
40464 CIFI HLDG N2605 USD TRADING SUSPENDED 暫停買賣
40465 KWG GROUP N2602 USD TRADING SUSPENDED 暫停買賣
40467 JOY TREA B2511 USD N/A - - - - N/A - -
40468 JOY TREA B3011 USD N/A - - - - N/A - -
40471 YILI HI B2511 USD N/A - - - - N/A 6,400 624,486
40475 BOCOM UCB USD N/A - - - - N/A - -
40493 CN GZB GP SGPS USD N/A - - - - N/A - -
40499 UETD CD N2701 USD N/A - - - - N/A - -
40500 AIR AUTH SPCSA USD N/A - - - - N/A - -
40501 AIR AUTH SPCSB USD N/A - - - - N/A - -
40503 CHGHK TM GPSB USD N/A - - - - N/A - -
40504 NWD FIN GSPCSC USD N/A - - - - N/A - -
40508 LOGAN GRP N2612 USD TRADING SUSPENDED 暫停買賣
40511 XIAOMI BT B2712 USD N/A - - - - N/A - -
40512 PANTHER GSPCSA USD N/A - - - - N/A - -
40516 ZHENROPPT N2601 USD TRADING SUSPENDED 暫停買賣
40517 YUZHOU N2701 USD TRADING SUSPENDED 暫停買賣
40518 STANC PSCCSF USD N/A - - - - N/A - -
40519 CIFI HLDG N2704 USD TRADING SUSPENDED 暫停買賣
40520 SINOPEC N2601 USD N/A - - - - N/A - -
40521 SINOPEC N3101 USD N/A - - - - N/A - -
40522 SINOPEC N5101 USD N/A - - - - N/A - -
40526 ZHEJIANG B2601 EUR N/A - - - - N/A - -
40527 LOGAN GRP N2801 USD TRADING SUSPENDED 暫停買賣
40528 TIMES CHN N2701 USD TRADING SUSPENDED 暫停買賣
40529 ZS GROUP B2601 USD N/A - - - - N/A - -
40530 HAIDILAO N2601 USD N/A - - - - N/A - -
40534 NWD (MTN) N3101 USD N/A - - - - N/A - -
40538 AGRBK N2601 USD N/A - - - - N/A - -
40540 CINDA20 N2601 USD N/A - - - - N/A - -
40541 CINDA20 N2801 USD N/A - - - - N/A - -
40542 CINDA20 N3101 USD N/A - - - - N/A - -
40543 CHGHK TM B2601 USD N/A - - - - N/A - -
40544 CHGHK TM B3101 USD N/A - - - - N/A - -
40546 HSPHARM B2601 USD N/A - - - - N/A - -
40547 WESTWOOD N2601 USD N/A - - - - N/A - -
40548 WESTWOOD N3101 USD N/A - - - - N/A 2,000 173,800
40550 XINGCHENG N2601 USD N/A - - - - N/A - -
40551 WHEEL MTN N2601 USD N/A - - - - N/A - -
40559 CHAM PATH N2601 USD N/A - - - - N/A - -
40560 CHAM PATH N2801 USD N/A - - - - N/A - -
40562 CICC16MTN N2601 USD N/A - - - - N/A - -
40572 ZHENROPPT N2608 USD TRADING SUSPENDED 暫停買賣
40577 YX REIT N2602 USD N/A - - - - N/A - -
40579 CITBK N2602 USD N/A - - - - N/A - -
40580 CPFIN III B2602 HKD N/A - - - - N/A - -
40581 AIR AUTH N3102 USD N/A - - - - N/A - -
40582 AIR AUTH N5102 USD N/A - - - - N/A - -
40584 SANDS N2601A USD N/A - - - - N/A - -
40585 SANDS N3006A USD N/A - - - - N/A - -
40586 HLP FIN N2702 HKD N/A - - - - N/A - -
40588 CMB ILM N2602 USD N/A - - - - N/A - -
40589 CMB ILM N3102 USD N/A - - - - N/A - -
40590 CHINA SCE N2602 USD TRADING SUSPENDED 暫停買賣
40592 COGO FIN N2602 USD N/A - - - - N/A - -
40596 BLUE BR B2602 USD N/A - - - - N/A - -
40600 TEQU MF B2603 USD TRADING SUSPENDED 暫停買賣
40603 CDBL FND2 N2603 USD N/A - - - - N/A - -
40604 CAPCO FC N3103 USD N/A - - - - N/A - -
40605 GUOTAI JA N2603 USD N/A - - - - N/A - -
40609 HLP FIN N2703 HKD N/A - - - - N/A - -
40614 ZJ SP B2603 USD N/A - - - - N/A - -
40618 SXSY CIO N2603 USD N/A - - - - N/A - -
40622 YAN GANG B2603 USD N/A - - - - N/A - -
40625 PETRONAS N2803 USD N/A - - - - N/A - -
40629 GLP HOLD N2603 USD N/A - - - - N/A - -
40632 SCI HK N2603 USD N/A - - - - N/A - -
40634 MGM CHINA N2702 USD N/A - - - - N/A - -
40635 PWRCN RB SGPS USD N/A - - - - N/A 4,000 391,600
40639 AIA GROUP RSPS USD N/A - - - - N/A - -
40640 SI FA INV B2604 USD N/A - - - - N/A - -
40641 FRANSHION N2604 USD N/A - - - - N/A - -
40642 LOGAN GRP N2507 USD TRADING SUSPENDED 暫停買賣
40644 PION REW B2604 USD N/A - - - - N/A - -
40645 CDJZ FIN N2604 USD N/A - - - - N/A - -
40649 GTJA HOLD N2604 USD N/A - - - - N/A - -
40651 CCB N2604 USD N/A - - - - N/A - -
40655 TENCENT N3104 USD N/A - - - - N/A - -
40656 TENCENT N4104 USD N/A - - - - N/A - -
40657 TENCENT N5104 USD N/A - - - - N/A - -
40658 TENCENT N6104 USD N/A - - - - N/A - -
40660 MEITUAN B2704 USD N/A - - - - N/A - -
40661 MEITUAN B2804 USD N/A - - - - N/A - -
40662 MYS WSB C3104 USD N/A - - - - N/A - -
40663 MYS WSB C5104 USD N/A - - - - N/A - -
40664 HYD INTL B2604 USD N/A - - - - N/A - -
40667 BOCL N2604 USD N/A - - - - N/A - -
40670 SINOOCEAN N2605 USD TRADING SUSPENDED 暫停買賣
40671 PETRONAS N3201 USD N/A - - - - N/A - -
40672 PETRONAS N6104 USD N/A - - - - N/A - -
40675 TAL Y IN B2605 USD N/A - - - - N/A - -
40676 TAL Y IN B3105 USD N/A - - - - N/A - -
40678 ENN CE N2605 USD N/A - - - - N/A - -
40681 CIFI HLDG N2608 USD TRADING SUSPENDED 暫停買賣
40682 CIFI HLDG N2805 USD TRADING SUSPENDED 暫停買賣
40683 KWG GROUP N2608 USD TRADING SUSPENDED 暫停買賣
40685 CP MTN N2608 USD N/A - - - - N/A 2,000 198,960
40686 CRCC HA N2605 USD N/A - - - - N/A - -
40687 CRCC HA N2605B EUR N/A - - - - N/A - -
40688 HTISEC B2605 USD N/A - - - - N/A - -
40691 CLP-PF N3605 AUD N/A - - - - N/A - -
40694 GUOREN N2606 USD N/A - - - - N/A - -
40698 CKI FIN GPCS USD N/A - - - - N/A - -
40699 AAC N2606 USD N/A - - - - N/A - -
40700 AAC N3106 USD N/A - - - - N/A - -
40704 SFG INTL B2606 USD N/A - - - - N/A - -
40706 CHALCO CH B2606 USD N/A - - - - N/A - -
40711 NWD FIN GSPCSD USD N/A - - - - N/A - -
40712 CSC FIN SGPSB USD N/A - - - - N/A - -
40721 AIA GROUP RSPSB SGD N/A - - - - N/A - -
40722 UNI TREK B2606 USD N/A - - - - N/A - -
40728 AGRBK N2606 USD N/A - - - - N/A - -
40731 LS FIN B2606 USD N/A - - - - N/A - -
40737 BOCOMI N2606 USD N/A - - - - N/A - -
40738 HZ FUYANG B2606 USD N/A - - - - N/A - -
40742 NWD (MTN) N5106 HKD N/A - - - - N/A - -
40743 BCEG HK B2607 USD N/A - - - - N/A - -
40745 CK PPT FN N2606 USD N/A - - - - N/A - -
40747 ZY ZHICH B2607 USD N/A - - - - N/A - -
40751 BOCOM(HK) B3107 USD N/A - - - - N/A - -
40752 SZEXP B2607 USD N/A - - - - N/A - -
40754 LOGAN GRP N2607 USD TRADING SUSPENDED 暫停買賣
40756 WESTCHINA N2607 USD N/A - - - - N/A - -
40761 ZHEJIANG B2607 USD N/A - - - - N/A - -
40762 BRT GAL B2607 USD N/A - - - - N/A - -
40763 XIAOMI BT B3107 USD N/A - - - - N/A - -
40764 XIAOMI BT B5107 USD N/A - - - - N/A - -
40765 CHMOD DA B2607 USD N/A - - - - N/A - -
40766 SWHY INTL B2607 USD N/A - - - - N/A - -
40767 ZJ EN INT N2607 USD N/A - - - - N/A - -
40768 EXP LEAD B2607 USD N/A - - - - N/A - -
40770 CCBL1CORP N2607 USD N/A - - - - N/A - -
40771 CLP-PF N3107 USD N/A - - - - N/A - -
40772 CLP-PF N3107B USD N/A - - - - N/A - -
40778 CSSC B2607 USD N/A - - - - N/A - -
40780 VERTEX B2607 USD N/A - - - - N/A - -
40782 LAI SUN N2607 USD N/A - - - - N/A 5,000 277,000
40784 CHALCOHKI B2607 USD N/A - - - - N/A - -
40786 PINGAN RE N2607 USD N/A - - - - N/A - -
40789 CKI FIN GPCSB USD N/A - - - - N/A - -
40790 CNCB INTL UCS C USD N/A - - - - N/A - -
40792 ICBCIL FN N2608 USD N/A - - - - N/A - -
40793 ICBCIL FN N3108 USD N/A - - - - N/A - -
40807 SX C INV B2608 USD N/A - - - - N/A - -
40809 YLDKING N2608 USD N/A - - - - N/A - -
40810 PCGI III N2608 USD N/A - - - - N/A - -
40813 BAIDU N3108 USD N/A - - - - N/A - -
40814 BAIDU N2702 USD N/A - - - - N/A - -
40815 ANHUI THG B2608 USD N/A - - - - N/A - -
40817 SDG FIN B2608 USD N/A - - - - N/A - -
40820 HF21 I B2502 USD N/A - - - - N/A - -
40823 INVENTIVE N2609 USD N/A - - - - N/A - -
40829 STATEGRI N2609 USD N/A - - - - N/A - -
40831 SHK&CO N2609 USD N/A - - - - N/A - -
40833 CON RD B2609 USD N/A - - - - N/A - -
40835 AIA GRP SDS3309 EUR N/A - - - - N/A - -
40838 CCBL1CORP N2609 USD N/A - - - - N/A - -
40841 CMB ILM N2609 USD N/A - - - - N/A - -
40849 GZ METRO N2609 USD N/A - - - - N/A - -
40850 PF PT V N2509 USD N/A - - - - N/A - -
40851 EHI CAR N2609 USD N/A - - - - N/A - -
40852 SANDS N2703 USD N/A - - - - N/A - -
40853 SANDS N2903 USD N/A - - - - N/A - -
40854 SANDS N3108 USD N/A - - - - N/A - -
40856 SINOCHEM N2609 USD N/A - - - - N/A - -
40857 SINOCHEM N3109 USD N/A - - - - N/A - -
40864 ICBC UCB USD N/A - - - - N/A - -
40870 SE GLOBAL N2609 USD N/A - - - - N/A - -
40872 PANTHER GSPCSB SGD N/A - - - - N/A - -
40875 XINGCHENG N2610 USD N/A - - - - N/A - -
40878 20211WST N5304 AUD N/A - - - - N/A - -
40882 AIA GRP SDS5110 SGD N/A - - - - N/A - -
40886 CDHT INV N2610 USD N/A - - - - N/A - -
40887 FE HORI N2610 USD N/A - - - - N/A - -
40889 HUALU INT B2610 USD N/A - - - - N/A - -
40890 HNXJ NAD B2610 USD N/A - - - - N/A - -
40895 ICBC N2610 USD N/A - - - - N/A - -
40898 ICBC N2512 GBP N/A - - - - N/A - -
40900 HCG N2610 USD N/A - - - - N/A - -
40903 DAHSING B N3111 USD N/A - - - - N/A - -
40905 ICBCIL FN N2611 USD N/A - - - - N/A - -
40908 YCIC IHK N2611 USD N/A - - - - N/A - -
40910 AMIPEACE N2611 USD N/A - - - - N/A - -
40920 SF HLDG N2611 USD N/A - - - - N/A - -
40921 SF HLDG N2811 USD N/A - - - - N/A - -
40922 SF HLDG N3111 USD N/A - - - - N/A - -
40926 EVE BT B2611 USD N/A - - - - N/A - -
40930 CGWIH V B2611 USD N/A - - - - N/A - -
40931 RONGSHI N2611 USD N/A - - - - N/A - -
40932 SY UCHK B2611 USD N/A - - - - N/A - -
40935 YUEYANG B2611 USD N/A - - - - N/A - -
40939 SINOCHEM N2611 USD N/A - - - - N/A - -
40940 SINOCHEM N2511 EUR N/A - - - - N/A - -
49546 SG#S&P RC2512A標指法興五乙牛Ａ HKD 0.40 0.40 0.405 0.40 0.40 0.40 100,000 40,000
49581 UB#DJIA RC2503A道指瑞銀五三牛Ａ HKD 0.275 0.285 0.29 - - 0.285 - -
49582 UB#NQ100RC2503A納指瑞銀五三牛Ａ HKD 0.305 0.30 0.305 - - 0.305 - -
49678 UB#DJIA RC2503C道指瑞銀五三牛Ｃ HKD 0.29 0.305 0.31 - - 0.305 - -
49698 SG#NQ100RP2612J納指法興六乙熊Ｊ HKD 0.038 0.039 0.04 0.04 0.039 0.04 1,130,000 44,580
49705 UB#NQ100RP2612D納指瑞銀六乙熊Ｄ HKD 0.037 0.036 0.037 0.038 0.036 0.037 4,600,000 167,250
49707 JP#S&P RP2612A標指摩通六乙熊Ａ HKD 0.038 0.035 0.036 0.036 0.034 0.035 3,040,000 105,760
49720 UB#NQ100RP2612E納指瑞銀六乙熊Ｅ HKD 0.048 0.047 0.048 0.049 0.047 0.047 40,830,000 1,999,610
49729 BP#NQ100RP2612I納指法巴六乙熊Ｉ HKD 0.033 0.033 0.034 0.033 0.032 0.033 600,000 19,600
49730 BP#NQ100RP2612J納指法巴六乙熊Ｊ HKD 0.038 0.038 0.039 0.038 0.037 0.038 380,000 14,150
49731 HS#NQ100RP2612D納指匯豐六乙熊Ｄ HKD 0.049 0.049 0.05 0.05 0.049 0.049 300,000 14,820
49732 HS#NQ100RP2612E納指匯豐六乙熊Ｅ HKD 0.038 0.037 0.038 0.038 0.036 0.038 5,980,000 218,760
49735 UB#DJIA RC2503D道指瑞銀五三牛Ｄ HKD 0.215 0.236 0.237 0.238 0.236 0.237 950,000 225,710
49747 SG#S&P RP2612F標指法興六乙熊Ｆ HKD 0.03 0.032 0.033 0.033 0.031 0.032 1,550,000 48,700
49824 SG#NQ100RC2503A納指法興五三牛Ａ HKD 0.201 0.201 0.202 - - 0.201 - -
49825 UB#NQ100RC2503C納指瑞銀五三牛Ｃ HKD 0.187 0.187 0.188 - - 0.187 - -
49826 SG#S&P RC2503B標指法興五三牛Ｂ HKD 0.215 0.216 0.217 - - 0.216 - -
49827 SG#NQ100RC2503B納指法興五三牛Ｂ HKD 0.177 0.176 0.177 - - 0.177 - -
49828 SG#DJIA RC2503B道指法興五三牛Ｂ HKD 0.215 0.23 0.231 - - 0.23 - -
49829 SG#DJIA RC2503C道指法興五三牛Ｃ HKD 0.19 0.206 0.207 - - 0.206 - -
49830 JP#NQ100RC2503A納指摩通五三牛Ａ HKD 0.186 0.185 0.186 - - 0.186 - -
49832 SG#S&P RC2503C標指法興五三牛Ｃ HKD 0.149 0.15 0.151 - - 0.15 - -
49834 BP#NQ100RP2612U納指法巴六乙熊Ｕ HKD 0.049 0.049 0.051 0.048 0.048 0.049 60,000 2,880
49841 SG#S&P RC2503D標指法興五三牛Ｄ HKD 0.116 0.117 0.118 - - 0.117 - -
49842 SG#DJIA RC2503D道指法興五三牛Ｄ HKD 0.141 0.156 0.157 - - 0.156 - -
49843 JP#NQ100RC2503B納指摩通五三牛Ｂ HKD 0.168 0.168 0.169 0.17 0.166 0.169 500,000 84,450
49844 JP#S&P RC2503A標指摩通五三牛Ａ HKD 0.133 0.134 0.135 - - 0.134 - -
49845 JP#S&P RC2503B標指摩通五三牛Ｂ HKD 0.218 0.22 0.221 - - 0.22 - -
49847 JP#DJIA RC2503B道指摩通五三牛Ｂ HKD 0.14 0.156 0.157 0.158 0.156 0.157 540,000 84,670
49852 MS#NQ100RC2503C納指摩利五三牛Ｃ HKD N/A 0.168 0.169 - - N/A - -
49854 MS#DJIA RC2503C道指摩利五三牛Ｃ HKD N/A 0.164 0.165 - - N/A - -
49855 MS#DJIA RC2503D道指摩利五三牛Ｄ HKD 0.159 0.18 0.181 - - 0.18 - -
49856 UB#DJIA RP2612E道指瑞銀六乙熊Ｅ HKD 0.033 0.025 0.026 0.026 0.025 0.025 4,330,000 108,860
49858 MS#S&P RC2503A標指摩利五三牛Ａ HKD 0.132 0.134 0.135 - - 0.134 - -
49867 MS#NQ100RC2503E納指摩利五三牛Ｅ HKD 0.199 0.198 0.199 - - 0.199 - -
49868 MS#NQ100RC2503F納指摩利五三牛Ｆ HKD 0.134 0.133 0.134 - - 0.134 - -
49869 MS#S&P RC2503C標指摩利五三牛Ｃ HKD N/A 0.20 0.201 - - N/A - -
49870 UB#NQ100RC2503E納指瑞銀五三牛Ｅ HKD 0.137 0.137 0.138 0.138 0.138 0.138 10,000 1,380
49871 UB#NQ100RP2612L納指瑞銀六乙熊Ｌ HKD 0.055 0.053 0.054 0.054 0.053 0.053 2,720,000 144,230
49872 BP#NQ100RC2503H納指法巴五三牛Ｈ HKD 0.163 0.161 0.163 - - 0.163 - -
49873 BP#NQ100RC2503I納指法巴五三牛Ｉ HKD 0.151 0.149 0.15 - - 0.15 - -
49874 BP#NQ100RC2503J納指法巴五三牛Ｊ HKD 0.126 0.124 0.125 - - 0.125 - -
49875 BP#NQ100RC2503K納指法巴五三牛Ｋ HKD 0.113 0.111 0.113 - - 0.113 - -
49876 SG#DJIA RC2503E道指法興五三牛Ｅ HKD 0.116 0.131 0.132 0.131 0.131 0.131 900,000 117,900
49877 SG#DJIA RP2612G道指法興六乙熊Ｇ HKD 0.028 0.019 0.02 0.02 0.019 0.02 5,300,000 103,800
49878 SG#DJIA RP2612H道指法興六乙熊Ｈ HKD 0.035 0.027 0.028 0.028 0.027 0.028 3,040,000 82,360
49879 SG#NQ100RC2503D納指法興五三牛Ｄ HKD 0.127 0.126 0.127 - - 0.127 - -
49880 SG#NQ100RC2503E納指法興五三牛Ｅ HKD 0.101 0.101 0.102 - - 0.101 - -
49881 UB#DJIA RP2612G道指瑞銀六乙熊Ｇ HKD 0.061 0.051 0.052 0.055 0.051 0.052 610,000 32,200
49883 JP#DJIA RC2503C道指摩通五三牛Ｃ HKD 0.115 0.131 0.132 - - 0.131 - -
49884 JP#DJIA RP2603E道指摩通六三熊Ｅ HKD 0.038 0.028 0.029 0.029 0.027 0.028 131,050,000 3,670,250
49885 JP#DJIA RP2609A道指摩通六九熊Ａ HKD 0.048 0.039 0.04 0.04 0.039 0.04 420,000 16,490
49886 JP#DJIA RP2609B道指摩通六九熊Ｂ HKD 0.062 0.052 0.053 0.052 0.052 0.052 970,000 50,440
49887 JP#NQ100RC2503E納指摩通五三牛Ｅ HKD 0.126 0.126 0.127 - - 0.126 - -
49888 UB#DJIA RP2612I道指瑞銀六乙熊Ｉ HKD 0.048 0.039 0.04 0.04 0.039 0.04 5,220,000 205,700
49889 SG#DJIA RP2612I道指法興六乙熊Ｉ HKD 0.041 0.033 0.034 0.034 0.034 0.034 2,190,000 74,460
49890 SG#S&P RP2612I標指法興六乙熊Ｉ HKD 0.042 0.043 0.044 0.044 0.043 0.044 40,000 1,750
49891 SG#DJIA RP2612J道指法興六乙熊Ｊ HKD 0.049 0.04 0.041 0.041 0.04 0.041 1,860,000 74,770
49892 SG#NQ100RC2506A納指法興五六牛Ａ HKD 0.108 0.107 0.109 0.109 0.108 0.108 110,000 11,930
49893 SG#DJIA RP2712A道指法興七乙熊Ａ HKD 0.05 0.043 0.044 0.044 0.042 0.043 1,390,000 59,830
49894 SG#S&P RC2506A標指法興五六牛Ａ HKD 0.089 0.09 0.091 0.091 0.091 0.091 30,000 2,730
49895 SG#DJIA RC2506A道指法興五六牛Ａ HKD 0.097 0.113 0.114 0.114 0.114 0.114 150,000 17,100
49896 UB#NQ100RC2506A納指瑞銀五六牛Ａ HKD 0.092 0.091 0.092 - - 0.092 - -
49897 UB#DJIA RC2506A道指瑞銀五六牛Ａ HKD 0.092 0.108 0.109 0.109 0.109 0.109 10,000 1,090
49898 MS#DJIA RP2612C道指摩利六乙熊Ｃ HKD 0.037 0.029 0.03 0.029 0.029 0.029 180,000 5,220
49900 MS#DJIA RC2506A道指摩利五六牛Ａ HKD 0.13 0.151 0.152 0.152 0.152 0.152 40,000 6,080
49901 MS#NQ100RC2506A納指摩利五六牛Ａ HKD 0.104 0.104 0.105 - - 0.104 - -
49902 MS#S&P RP2612C標指摩利六乙熊Ｃ HKD 0.061 0.06 0.061 0.059 0.059 0.06 160,000 9,440
49903 MS#S&P RC2506A標指摩利五六牛Ａ HKD 0.079 0.081 0.082 0.082 0.081 0.081 910,000 74,600
49904 SG#S&P RP2712A標指法興七乙熊Ａ HKD 0.059 0.06 0.061 0.061 0.06 0.061 110,000 6,610
49905 HS#NQ100RC2503A納指匯豐五三牛Ａ HKD N/A 0.098 0.099 - - N/A - -
49906 HS#DJIA RP2612C道指匯豐六乙熊Ｃ HKD 0.05 0.04 0.041 0.04 0.04 0.04 600,000 24,000
49907 HS#NQ100RC2503B納指匯豐五三牛Ｂ HKD 0.123 0.122 0.123 0.123 0.123 0.123 50,000 6,150
49908 HS#DJIA RC2503A道指匯豐五三牛Ａ HKD 0.112 0.128 0.129 - - 0.128 - -
49909 UB#DJIA RP2612J道指瑞銀六乙熊Ｊ HKD 0.088 0.078 0.079 0.079 0.079 0.079 790,000 62,410
49910 HS#DJIA RC2506A道指匯豐五六牛Ａ HKD 0.077 0.094 0.095 0.095 0.095 0.095 560,000 53,200
49913 HS#DJIA RP2612E道指匯豐六乙熊Ｅ HKD 0.078 0.067 0.068 - - 0.068 - -
49914 JP#DJIA RP2609C道指摩通六九熊Ｃ HKD 0.076 0.066 0.067 - - 0.067 - -
49915 JP#NQ100RP2612F納指摩通六乙熊Ｆ HKD 0.039 0.038 0.039 0.04 0.038 0.038 97,790,000 3,776,910
49916 JP#DJIA RC2506A道指摩通五六牛Ａ HKD 0.098 0.114 0.115 0.114 0.114 0.114 130,000 14,820
49917 JP#S&P RP2612B標指摩通六乙熊Ｂ HKD 0.064 0.063 0.064 - - 0.064 - -
49918 JP#NQ100RP2612G納指摩通六乙熊Ｇ HKD 0.051 0.05 0.051 0.051 0.05 0.05 1,760,000 88,080
49920 JP#NQ100RC2506A納指摩通五六牛Ａ HKD 0.109 0.108 0.109 - - 0.109 - -
49921 UB#DJIA RP2612K道指瑞銀六乙熊Ｋ HKD 0.074 0.065 0.066 - - 0.066 - -
49923 BP#NQ100RC2503L納指法巴五三牛Ｌ HKD 0.088 0.087 0.088 0.089 0.086 0.087 11,610,000 1,015,680
49924 BP#NQ100RC2503M納指法巴五三牛Ｍ HKD 0.10 0.099 0.101 - - 0.10 - -
49925 SG#NQ100RC2506B納指法興五六牛Ｂ HKD 0.082 0.081 0.082 0.083 0.081 0.081 1,490,000 122,810
49927 SG#S&P RP2712B標指法興七乙熊Ｂ HKD 0.069 0.07 0.071 - - 0.07 - -
49928 SG#NQ100RP2712A納指法興七乙熊Ａ HKD 0.056 0.057 0.058 0.057 0.056 0.057 3,420,000 194,340
49929 SG#NQ100RP2712B納指法興七乙熊Ｂ HKD 0.046 0.046 0.048 0.047 0.046 0.047 7,520,000 351,220
49930 SG#DJIA RP2712B道指法興七乙熊Ｂ HKD 0.067 0.059 0.06 0.06 0.06 0.06 1,340,000 80,400
49931 SG#DJIA RP2712C道指法興七乙熊Ｃ HKD 0.056 0.048 0.049 0.049 0.049 0.049 6,250,000 306,250
49932 JP#DJIA RP2603F道指摩通六三熊Ｆ HKD 0.099 0.088 0.089 - - 0.089 - -
49933 JP#S&P RC2503C標指摩通五三牛Ｃ HKD 0.082 0.084 0.085 0.086 0.086 0.085 150,000 12,900
49934 JP#S&P RP2612C標指摩通六乙熊Ｃ HKD 0.123 0.121 0.122 - - 0.122 - -
49935 JP#NQ100RP2612H納指摩通六乙熊Ｈ HKD 0.076 0.075 0.077 0.076 0.075 0.076 190,000 14,290
49936 JP#NQ100RP2612I納指摩通六乙熊Ｉ HKD 0.064 0.064 0.065 0.064 0.064 0.064 100,000 6,400
49937 JP#NQ100RC2503F納指摩通五三牛Ｆ HKD 0.079 0.078 0.079 0.079 0.079 0.079 2,010,000 158,790
49939 UB#NQ100RP2612M納指瑞銀六乙熊Ｍ HKD 0.062 0.061 0.062 - - 0.062 - -
49940 HS#DJIA RP2612F道指匯豐六乙熊Ｆ HKD 0.059 0.05 0.051 - - 0.051 - -
49941 HS#DJIA RP2612G道指匯豐六乙熊Ｇ HKD 0.03 0.022 0.023 0.023 0.022 0.023 12,410,000 274,310
49942 HS#DJIA RP2612H道指匯豐六乙熊Ｈ HKD 0.103 0.092 0.093 0.093 0.092 0.093 1,160,000 107,730
49944 SG#DJIA RP2712D道指法興七乙熊Ｄ HKD 0.078 0.071 0.072 0.071 0.071 0.071 150,000 10,650
49945 SG#S&P RP2712C標指法興七乙熊Ｃ HKD 0.088 0.089 0.09 - - 0.089 - -
49947 SG#NQ100RP2712C納指法興七乙熊Ｃ HKD 0.065 0.067 0.068 0.068 0.067 0.068 1,440,000 97,500
49948 SG#NQ100RC2506C納指法興五六牛Ｃ HKD 0.054 0.052 0.053 0.055 0.052 0.053 900,000 48,680
49949 UB#NQ100RP2612N納指瑞銀六乙熊Ｎ HKD 0.074 0.071 0.072 0.072 0.071 0.071 520,000 37,030
49950 UB#DJIA RP2612L道指瑞銀六乙熊Ｌ HKD 0.118 0.108 0.109 0.108 0.108 0.108 200,000 21,600
49953 BP#NQ100RP26121納指法巴六乙熊１ HKD N/A 0.072 0.073 - - N/A - -
49954 BP#NQ100RP26122納指法巴六乙熊２ HKD N/A 0.06 0.061 - - N/A - -
49955 BP#NQ100RC2503N納指法巴五三牛Ｎ HKD N/A 0.073 0.075 - - N/A - -
49957 SG#NQ100RP2712D納指法興七乙熊Ｄ HKD 0.075 0.078 0.079 0.079 0.078 0.078 1,160,000 91,610
49958 HS#NQ100RP2612H納指匯豐六乙熊Ｈ HKD 0.065 0.065 0.066 - - 0.065 - -
49959 HS#NQ100RP2612I納指匯豐六乙熊Ｉ HKD N/A 0.092 0.093 - - N/A - -
49960 HS#NQ100RP2612J納指匯豐六乙熊Ｊ HKD N/A 0.09 0.091 - - N/A - -
49961 SG#NQ100RP2712E納指法興七乙熊Ｅ HKD 0.087 0.089 0.09 - - 0.089 - -
49963 MS#NQ100RP2612F納指摩利六乙熊Ｆ HKD N/A 0.071 0.072 - - N/A - -
49964 MS#NQ100RP2612G納指摩利六乙熊Ｇ HKD 0.048 0.048 0.049 - - 0.048 - -
49965 MS#S&P RP2612D標指摩利六乙熊Ｄ HKD N/A 0.032 0.033 - - N/A - -
49967 SG#NQ100RP2712F納指法興七乙熊Ｆ HKD 0.024 0.026 0.027 0.028 0.024 0.026 8,580,000 227,100
49969 UB#DJIA RP2712A道指瑞銀七乙熊Ａ HKD 0.02 0.011 0.012 0.012 0.01 0.012 560,000 5,760
49970 HS#DJIA RP2712A道指匯豐七乙熊Ａ HKD 0.015 - 0.01 - - 0.01 - -
49971 HS#NQ100RC2506B納指匯豐五六牛Ｂ HKD N/A 0.076 0.077 - - N/A - -
49972 HS#NQ100RP2712A納指匯豐七乙熊Ａ HKD N/A 0.074 0.075 - - N/A - -
49973 JP#DJIA RP2612A道指摩通六乙熊Ａ HKD 0.022 0.013 0.015 0.015 0.013 0.013 110,000 1,540
49974 JP#NQ100RP2612J納指摩通六乙熊Ｊ HKD 0.029 0.028 0.03 - - 0.029 - -
49980 UB#NQ100RP2612O納指瑞銀六乙熊Ｏ HKD 0.026 0.026 0.027 0.027 0.027 0.027 1,520,000 41,040
49981 MS#DJIA RC2506B道指摩利五六牛Ｂ HKD 0.072 0.089 0.09 0.09 0.089 0.089 280,000 25,000
49983 SG#S&P RC2509A標指法興五九牛Ａ HKD 0.057 0.057 0.058 - - 0.057 - -
49984 SG#DJIA RC2509A道指法興五九牛Ａ HKD 0.077 0.093 0.094 - - 0.093 - -
49985 SG#NQ100RC2509A納指法興五九牛Ａ HKD N/A 0.014 0.015 - - N/A - -
49986 UB#NQ100RC2506C納指瑞銀五六牛Ｃ HKD N/A 0.023 0.024 0.024 0.023 0.023 20,000 470
50006 CI#HSI RC2709A恒指信證七九牛Ａ HKD 0.295 0.295 0.30 - - 0.295 - -
50008 JP#WUXI RC2606A藥明摩通六六牛Ａ HKD 0.119 0.116 0.118 - - 0.118 - -
50010 HU#HSI RC2609X恒指華泰六九牛Ｘ HKD 0.275 0.27 0.285 0.27 0.27 0.27 500,000 135,000
50011 HU#HSI RC2609Y恒指華泰六九牛Ｙ HKD 0.30 0.31 0.315 - - 0.31 - -
50016 HS#HSI RC2708A恒指匯豐七八牛Ａ HKD 0.285 0.29 0.295 - - 0.29 - -
50018 HS#HSI RC2708B恒指匯豐七八牛Ｂ HKD 0.305 0.31 0.315 - - 0.31 - -
50019 SG#HSI RC2607Y恒指法興六七牛Ｙ HKD 0.435 0.44 0.45 - - 0.445 - -
50021 HS#MTUANRC2502I美團匯豐五二牛Ｉ HKD 0.315 0.29 0.31 - - 0.31 - -
50022 HS#HSI RC2504A恒指匯豐五四牛Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
50024 HS#KUASORC2506F快手匯豐五六牛Ｆ HKD 0.085 0.086 0.088 0.086 0.083 0.086 340,000 29,020
50027 BP#HSI RC2708O恒指法巴七八牛Ｏ HKD 0.275 0.28 0.285 - - 0.28 - -
50030 SG#HSI RC2509B恒指法興五九牛Ｂ HKD 0.415 0.42 0.43 - - 0.425 - -
50031 SG#HSI RC2509C恒指法興五九牛Ｃ HKD 0.425 0.43 0.44 - - 0.435 - -
50032 BP#HSI RC2708P恒指法巴七八牛Ｐ HKD 0.28 0.285 0.29 - - 0.285 - -
50034 BP#HSI RC2708Q恒指法巴七八牛Ｑ HKD 0.29 0.29 0.295 0.295 0.29 0.29 1,200,000 352,000
50037 SG#HSI RC27077恒指法興七七牛７ HKD 0.30 0.305 0.31 - - 0.305 - -
50038 SG#HSI RC27086恒指法興七八牛６ HKD 0.31 0.315 0.325 - - 0.32 - -
50039 BP#HSI RC2610L恒指法巴六十牛Ｌ HKD 0.45 0.455 0.46 - - 0.455 - -
50045 BP#HSI RC2610S恒指法巴六十牛Ｓ HKD 0.208 0.207 0.209 0.21 0.205 0.207 550,000 113,000
50046 SG#HSI RP2503U恒指法興五三熊Ｕ HKD 0.395 0.385 0.395 - - 0.395 - -
50047 SG#HSI RP2504K恒指法興五四熊Ｋ HKD 0.222 0.218 0.221 0.221 0.217 0.218 20,000 4,380
50048 BP#HSI RC2610T恒指法巴六十牛Ｔ HKD 0.231 0.23 0.232 - - 0.231 - -
50050 SG#HSI RC27078恒指法興七七牛８ HKD 0.265 0.275 0.28 - - 0.275 - -
50051 SG#HSI RC27079恒指法興七七牛９ HKD 0.275 0.285 0.29 - - 0.285 - -
50052 SG#HSI RC2707A恒指法興七七牛Ａ HKD 0.285 0.295 0.30 - - 0.295 - -
50053 BP#HSI RC2610W恒指法巴六十牛Ｗ HKD 0.41 0.41 0.415 - - 0.41 - -
50057 BI#HSI RC2609M恒指中銀六九牛Ｍ HKD 0.29 0.30 0.305 - - 0.30 - -
50058 HS#HSI RC2611P恒指匯豐六甲牛Ｐ HKD 0.224 0.227 0.231 - - 0.227 - -
50059 HS#HSI RC2609P恒指匯豐六九牛Ｐ HKD 0.41 0.415 0.42 - - 0.415 - -
50060 HS#HSI RC2609Y恒指匯豐六九牛Ｙ HKD 0.40 0.405 0.41 - - 0.405 - -
50063 JP#HSI RC2610U恒指摩通六十牛Ｕ HKD 0.415 0.42 0.43 0.425 0.425 0.425 20,000 8,500
50064 GJ#HSI RC2511E恒指國君五甲牛Ｅ HKD 0.30 0.31 0.315 - - 0.31 - -
50067 JP#HSI RC2610Y恒指摩通六十牛Ｙ HKD 0.435 0.44 0.445 - - 0.44 - -
50073 MS#HSI RC2806G恒指摩利八六牛Ｇ HKD 0.275 0.28 0.29 - - 0.28 - -
50074 MS#HSI RC2806H恒指摩利八六牛Ｈ HKD 0.265 0.27 0.28 - - 0.27 - -
50077 JP#XIAMIRC2503A小米摩通五三牛Ａ HKD 0.495 0.52 0.53 - - 0.52 - -
50083 UB#TENCTRC2506Z騰訊瑞銀五六牛Ｚ HKD 0.153 0.164 0.166 0.17 0.161 0.166 6,225,000 1,057,165
50085 UB#MTUANRC2503B美團瑞銀五三牛Ｂ HKD 0.285 0.27 0.275 0.27 0.27 0.27 40,000 10,800
50086 UB#HSI RC2708Q恒指瑞銀七八牛Ｑ HKD 0.27 0.275 0.28 - - 0.275 - -
50087 UB#HSI RC2707Q恒指瑞銀七七牛Ｑ HKD 0.28 0.285 0.29 - - 0.285 - -
50088 UB#HSI RC2708R恒指瑞銀七八牛Ｒ HKD 0.295 0.30 0.305 - - 0.30 - -
50089 UB#HSI RC2708S恒指瑞銀七八牛Ｓ HKD 0.305 0.31 0.315 - - 0.31 - -
50093 JP#MTUANRC2511C美團摩通五甲牛Ｃ HKD 0.105 0.102 0.103 0.109 0.101 0.103 1,795,000 190,750
50094 JP#MTUANRC2511D美團摩通五甲牛Ｄ HKD 0.088 0.085 0.086 0.087 0.084 0.087 1,470,000 125,000
50099 JP#HSI RC2709A恒指摩通七九牛Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
50103 JP#HSI RC2709C恒指摩通七九牛Ｃ HKD 0.29 0.29 0.295 - - 0.29 - -
50106 CT#HSI RC2709C恒指花旗七九牛Ｃ HKD 0.155 - - 0.155 0.155 0.155 100,000 15,500
50107 CT#HSI RC2709D恒指花旗七九牛Ｄ HKD N/A - - - - N/A - -
50109 UB#HSI RC2609G恒指瑞銀六九牛Ｇ HKD 0.405 0.41 0.415 - - 0.41 - -
50110 UB#HSI RC2609I恒指瑞銀六九牛Ｉ HKD 0.425 0.43 0.435 - - 0.43 - -
50114 UB#HSI RC2611W恒指瑞銀六甲牛Ｗ HKD 0.205 0.206 0.208 0.207 0.207 0.207 40,000 8,280
50115 BI#HSI RC2609N恒指中銀六九牛Ｎ HKD 0.275 0.285 0.29 - - 0.285 - -
50116 BI#HSI RC2609O恒指中銀六九牛Ｏ HKD 0.265 0.27 0.275 - - 0.27 - -
50121 BP#HSI RC2708R恒指法巴七八牛Ｒ HKD 0.27 0.275 0.28 - - 0.275 - -
50122 BP#HSI RC2708S恒指法巴七八牛Ｓ HKD 0.26 0.255 0.265 - - 0.26 - -
50123 BP#HSI RC2708T恒指法巴七八牛Ｔ HKD 0.265 0.265 0.27 0.27 0.265 0.27 200,000 53,500
50124 BP#HSI RC2708U恒指法巴七八牛Ｕ HKD 0.248 0.25 0.255 - - 0.25 - -
50126 BP#HSI RP2511M恒指法巴五甲熊Ｍ HKD 0.168 0.165 0.167 0.168 0.165 0.167 1,300,000 216,450
50129 HS#HSI RC2708C恒指匯豐七八牛Ｃ HKD N/A 0.28 0.285 - - N/A - -
50130 BP#HSI RC2610A恒指法巴六十牛Ａ HKD 0.415 0.415 0.42 - - 0.415 - -
50131 HS#HSI RC2708D恒指匯豐七八牛Ｄ HKD 0.155 0.156 0.158 0.158 0.158 0.158 40,000 6,320
50132 HS#HSI RC2708E恒指匯豐七八牛Ｅ HKD 0.245 0.248 0.25 0.25 0.25 0.25 700,000 175,000
50133 HS#HSI RC2708F恒指匯豐七八牛Ｆ HKD 0.255 0.26 0.27 - - 0.26 - -
50134 HU#HSI RC2609O恒指華泰六九牛Ｏ HKD 0.242 0.25 0.26 - - 0.25 - -
50135 HS#HSI RC2611Q恒指匯豐六甲牛Ｑ HKD 0.415 0.42 0.43 - - 0.42 - -
50136 HU#HSI RC2609S恒指華泰六九牛Ｓ HKD 0.27 0.28 0.285 - - 0.28 - -
50137 HU#HSI RC2609W恒指華泰六九牛Ｗ HKD N/A 0.295 0.305 - - N/A - -
50139 CI#HSI RC2708F恒指信證七八牛Ｆ HKD 0.265 0.27 0.275 - - 0.27 - -
50140 CI#HSI RC2708G恒指信證七八牛Ｇ HKD 0.305 0.305 0.315 - - 0.31 - -
50141 HU#HSI RC2609P恒指華泰六九牛Ｐ HKD 0.435 0.445 0.46 - - 0.445 - -
50146 MS#MTUANRC2503A美團摩利五三牛Ａ HKD 0.35 0.33 0.34 - - 0.34 - -
50148 MS#HSI RC2806I恒指摩利八六牛Ｉ HKD 0.247 0.25 0.26 - - 0.25 - -
50155 SG#HSI RC2608W恒指法興六八牛Ｗ HKD 0.42 0.425 0.435 0.43 0.425 0.425 20,000 8,550
50156 SG#HSI RC2608Z恒指法興六八牛Ｚ HKD 0.43 0.44 0.445 - - 0.44 - -
50157 MS#HSI RC2805C恒指摩利八五牛Ｃ HKD 0.26 0.265 0.275 - - 0.265 - -
50161 SG#CCB RC2507A建行法興五七牛Ａ HKD 0.206 0.201 0.203 0.205 0.205 0.203 770,000 157,850
50168 SG#HSI RC2709A恒指法興七九牛Ａ HKD 0.247 0.249 0.255 0.255 0.25 0.255 300,000 75,750
50169 SG#HSI RC2709B恒指法興七九牛Ｂ HKD 0.26 0.26 0.265 0.26 0.26 0.26 10,000 2,600
50170 SG#HSI RC2709C恒指法興七九牛Ｃ HKD 0.27 0.27 0.275 - - 0.27 - -
50171 SG#HSI RC27087恒指法興七八牛７ HKD 0.27 0.28 0.285 - - 0.28 - -
50172 SG#PETCHRC2609C中油法興六九牛Ｃ HKD 0.068 0.062 0.064 - - 0.064 - -
50174 SG#BYD RC2506B比迪法興五六牛Ｂ HKD 0.10 0.097 0.098 0.097 0.095 0.097 825,000 79,600
50175 JP#HSI RC2610F恒指摩通六十牛Ｆ HKD 0.415 0.415 0.42 - - 0.415 - -
50177 SG#ICBC RC2607C工行法興六七牛Ｃ HKD 0.122 0.118 0.12 0.118 0.118 0.118 810,000 95,580
50178 SG#ZIJINRC2508A紫金法興五八牛Ａ HKD 0.038 0.033 0.034 0.034 0.033 0.034 240,000 8,040
50180 GJ#HSI RC2511K恒指國君五甲牛Ｋ HKD 0.255 0.265 0.27 - - 0.265 - -
50181 GJ#HSI RC2511M恒指國君五甲牛Ｍ HKD 0.275 0.28 0.285 - - 0.28 - -
50184 CT#HSI RC2709E恒指花旗七九牛Ｅ HKD N/A - - - - N/A - -
50185 CT#MTUANRC2510C美團花旗五十牛Ｃ HKD 0.081 0.076 0.078 0.083 0.078 0.078 1,010,000 82,780
50187 UB#HSI RC2609D恒指瑞銀六九牛Ｄ HKD 0.415 0.42 0.425 - - 0.42 - -
50189 CT#BYD RC2508A比迪花旗五八牛Ａ HKD 0.099 0.095 0.097 0.097 0.091 0.096 31,125,000 2,904,950
50191 CT#HSI RC2709F恒指花旗七九牛Ｆ HKD 0.243 - - - - 0.249 - -
50196 HS#HSI RC2610T恒指匯豐六十牛Ｔ HKD 0.213 0.216 0.22 - - 0.216 - -
50199 UB#MTUANRC2511A美團瑞銀五甲牛Ａ HKD 0.08 0.076 0.077 0.081 0.074 0.077 1,325,000 102,655
50203 UB#HSI RC2708T恒指瑞銀七八牛Ｔ HKD 0.247 0.25 0.255 - - 0.25 - -
50205 UB#HSI RC2707R恒指瑞銀七七牛Ｒ HKD 0.255 0.265 0.27 - - 0.265 - -
50206 SG#HSI RC2609E恒指法興六九牛Ｅ HKD 0.42 0.425 0.435 - - 0.425 - -
50207 UB#LIAUTRC2505D理想瑞銀五五牛Ｄ HKD 0.246 0.25 0.255 0.243 0.239 0.25 500,000 120,980
50208 SG#HSI RC2609M恒指法興六九牛Ｍ HKD 0.44 0.44 0.445 - - 0.44 - -
50212 UB#HSI RC2707S恒指瑞銀七七牛Ｓ HKD 0.27 0.275 0.28 0.28 0.275 0.275 300,000 83,250
50213 UB#HSI RC2708U恒指瑞銀七八牛Ｕ HKD 0.29 0.295 0.30 - - 0.295 - -
50218 JP#HSI RC2709D恒指摩通七九牛Ｄ HKD 0.27 0.275 0.28 - - 0.275 - -
50220 JP#HSI RC2709E恒指摩通七九牛Ｅ HKD 0.247 0.25 0.255 - - 0.25 - -
50223 JP#HSI RC2709F恒指摩通七九牛Ｆ HKD 0.255 0.26 0.27 - - 0.26 - -
50225 HS#CNOOCRC2504A海油匯豐五四牛Ａ HKD 0.465 0.44 0.455 - - 0.45 - -
50229 JP#XIAMIRC2506D小米摩通五六牛Ｄ HKD 0.38 0.405 0.415 - - 0.405 - -
50231 UB#CNOOCRC2510A海油瑞銀五十牛Ａ HKD 0.37 0.35 0.36 - - 0.36 - -
50233 JP#MTUANRC2503D美團摩通五三牛Ｄ HKD 0.30 0.28 0.29 0.315 0.285 0.285 320,000 98,150
50234 BP#HKEX RC2703A港交法巴七三牛Ａ HKD 0.166 0.164 0.167 - - 0.166 - -
50238 UB#HSI RC2608C恒指瑞銀六八牛Ｃ HKD 0.42 0.425 0.43 - - 0.425 - -
50242 UB#ICBC RC2507A工行瑞銀五七牛Ａ HKD 0.212 0.207 0.209 - - 0.209 - -
50244 BP#XIAMIRC2506D小米法巴五六牛Ｄ HKD 0.365 0.39 0.40 - - 0.39 - -
50246 BP#MTUANRC2502E美團法巴五二牛Ｅ HKD 0.285 0.26 0.275 - - 0.275 - -
50247 BP#MTUANRC2502F美團法巴五二牛Ｆ HKD 0.335 0.31 0.32 - - 0.325 - -
50250 BP#HSI RC2708V恒指法巴七八牛Ｖ HKD 0.29 0.295 0.305 - - 0.295 - -
50251 BP#HSI RC2708W恒指法巴七八牛Ｗ HKD 0.265 0.27 0.275 - - 0.27 - -
50252 BP#HSI RC2708X恒指法巴七八牛Ｘ HKD 0.25 0.25 0.26 0.255 0.255 0.255 200,000 51,000
50259 HU#HSI RC2609Q恒指華泰六九牛Ｑ HKD 0.415 0.425 0.44 - - 0.425 - -
50266 BP#HSI RC2708Y恒指法巴七八牛Ｙ HKD 0.227 0.231 0.233 0.236 0.23 0.232 220,000 51,020
50267 BP#HSI RC2708Z恒指法巴七八牛Ｚ HKD 0.236 0.239 0.241 0.246 0.236 0.24 570,000 137,690
50268 BP#HSI RC27081恒指法巴七八牛１ HKD 0.222 0.225 0.227 0.226 0.226 0.226 30,000 6,780
50271 HU#HSI RC2708A恒指華泰七八牛Ａ HKD 0.21 0.218 0.227 - - 0.219 - -
50272 HU#HSI RC2708B恒指華泰七八牛Ｂ HKD 0.242 0.25 0.255 - - 0.25 - -
50273 HU#HSI RC2708C恒指華泰七八牛Ｃ HKD N/A 0.265 0.275 - - N/A - -
50276 CI#HSI RC2709B恒指信證七九牛Ｂ HKD 0.255 0.26 0.265 - - 0.26 - -
50277 CI#HSI RC2709C恒指信證七九牛Ｃ HKD 0.23 0.234 0.235 - - 0.234 - -
50280 HS#HSI RC2707Q恒指匯豐七七牛Ｑ HKD N/A 0.27 0.275 - - N/A - -
50282 HS#HSI RC2707R恒指匯豐七七牛Ｒ HKD 0.224 0.228 0.23 - - 0.228 - -
50284 HS#HSI RC2707S恒指匯豐七七牛Ｓ HKD 0.212 0.217 0.218 - - 0.217 - -
50287 HS#HSI RC2707T恒指匯豐七七牛Ｔ HKD N/A 0.255 0.26 - - N/A - -
50288 HS#HSI RC2707U恒指匯豐七七牛Ｕ HKD 0.237 0.24 0.242 - - 0.24 - -
50289 BI#HSI RC2609P恒指中銀六九牛Ｐ HKD 0.223 0.229 0.23 - - 0.229 - -
50290 BI#HSI RC2609Q恒指中銀六九牛Ｑ HKD 0.231 0.237 0.238 0.239 0.231 0.237 400,000 93,800
50292 HS#HSI RC2611V恒指匯豐六甲牛Ｖ HKD 0.202 0.205 0.206 0.206 0.202 0.205 800,000 162,600
50293 BI#HSI RC2609R恒指中銀六九牛Ｒ HKD N/A 0.247 0.248 - - N/A - -
50294 BI#HSI RC2609S恒指中銀六九牛Ｓ HKD N/A 0.265 0.27 - - N/A - -
50298 GJ#HSI RC2511R恒指國君五甲牛Ｒ HKD 0.222 0.229 0.23 - - 0.229 - -
50299 GJ#HSI RC2511U恒指國君五甲牛Ｕ HKD 0.247 0.25 0.255 - - 0.25 - -
50300 GJ#HSI RC25115恒指國君五甲牛５ HKD 0.28 0.29 0.295 - - 0.29 - -
50311 MS#XIAMIRC2506C小米摩利五六牛Ｃ HKD 0.38 0.405 0.415 - - 0.405 - -
50314 MS#HSI RC2709A恒指摩利七九牛Ａ HKD 0.24 0.245 0.247 - - 0.245 - -
50315 MS#HSI RC2709B恒指摩利七九牛Ｂ HKD 0.231 0.236 0.238 - - 0.236 - -
50316 MS#HSI RC2809A恒指摩利八九牛Ａ HKD 0.209 0.211 0.213 0.215 0.208 0.212 460,000 97,300
50320 HS#MTUANRC2502J美團匯豐五二牛Ｊ HKD 0.227 0.214 0.219 0.243 0.205 0.216 470,000 99,430
50322 SG#HSI RC2507A恒指法興五七牛Ａ HKD 0.43 0.44 0.445 - - 0.44 - -
50324 HS#PINANRC2511C平安匯豐五甲牛Ｃ HKD 0.09 0.086 0.089 0.085 0.085 0.086 20,000 1,700
50325 HS#HKEX RC2611C港交匯豐六甲牛Ｃ HKD 0.146 0.145 0.147 0.145 0.142 0.145 235,000 33,770
50326 HS#BYD RC2507H比迪匯豐五七牛Ｈ HKD 0.088 0.086 0.088 0.087 0.087 0.087 200,000 17,400
50327 HS#MTUANRC2502K美團匯豐五二牛Ｋ HKD 0.275 0.25 0.265 - - 0.265 - -
50328 HS#XIAMIRC2506E小米匯豐五六牛Ｅ HKD 0.375 0.395 0.40 0.395 0.395 0.395 100,000 39,500
50330 JP#HKEX RC2704A港交摩通七四牛Ａ HKD 0.148 0.149 0.151 0.149 0.146 0.149 550,000 81,200
50331 JP#BYD RC2507E比迪摩通五七牛Ｅ HKD 0.093 0.088 0.091 0.091 0.085 0.089 200,000 17,650
50332 JP#JDCOMRC2505E京東摩通五五牛Ｅ HKD 0.53 0.53 0.55 - - 0.53 - -
50337 JP#MTUANRC2511E美團摩通五甲牛Ｅ HKD 0.072 0.068 0.069 0.075 0.067 0.069 3,035,000 214,660
50341 JP#MTUANRC2503E美團摩通五三牛Ｅ HKD 0.236 0.224 0.226 0.255 0.218 0.227 7,000,000 1,619,110
50344 JP#HSI RC2709H恒指摩通七九牛Ｈ HKD 0.238 0.243 0.244 - - 0.243 - -
50347 JP#HSI RC2709I恒指摩通七九牛Ｉ HKD 0.212 0.214 0.218 0.217 0.217 0.217 10,000 2,170
50348 JP#HSI RC2709J恒指摩通七九牛Ｊ HKD 0.25 0.255 0.26 - - 0.255 - -
50349 JP#HSI RC2709K恒指摩通七九牛Ｋ HKD 0.225 0.228 0.23 0.231 0.223 0.228 20,620,000 4,630,720
50351 CT#HSI RC2709G恒指花旗七九牛Ｇ HKD N/A - - - - N/A - -
50356 CT#HSI RC2709H恒指花旗七九牛Ｈ HKD 0.222 - - - - 0.228 - -
50360 CT#HSI RC2707A恒指花旗七七牛Ａ HKD 0.126 - 0.135 - - 0.129 - -
50361 CT#HSI RC2709I恒指花旗七九牛Ｉ HKD 0.214 - - - - 0.216 - -
50362 CT#MTUANRC2509A美團花旗五九牛Ａ HKD 0.058 0.055 0.057 0.063 0.053 0.057 33,600,000 1,989,190
50376 UB#MTUANRC2503C美團瑞銀五三牛Ｃ HKD 0.217 0.206 0.211 0.235 0.192 0.21 710,000 154,580
50378 UB#JDCOMRC2504E京東瑞銀五四牛Ｅ HKD 0.50 0.50 0.51 - - 0.50 - -
50379 UB#HKEX RC2609D港交瑞銀六九牛Ｄ HKD 0.16 0.158 0.16 0.157 0.155 0.158 700,000 109,200
50380 UB#PINANRC2510L平安瑞銀五十牛Ｌ HKD 0.096 0.093 0.095 0.095 0.095 0.095 60,000 5,700
50383 UB#HSI RC2708V恒指瑞銀七八牛Ｖ HKD 0.214 0.218 0.219 0.223 0.22 0.219 180,000 39,900
50384 UB#HSI RC2608I恒指瑞銀六八牛Ｉ HKD 0.41 0.415 0.42 - - 0.415 - -
50385 UB#HSI RC2709A恒指瑞銀七九牛Ａ HKD 0.222 0.227 0.228 0.229 0.226 0.227 30,000 6,840
50386 UB#HSI RC2709B恒指瑞銀七九牛Ｂ HKD 0.236 0.241 0.242 0.241 0.241 0.241 210,000 50,610
50387 UB#HSI RC2709C恒指瑞銀七九牛Ｃ HKD 0.255 0.255 0.26 - - 0.255 - -
50389 UB#HSI RC2708W恒指瑞銀七八牛Ｗ HKD 0.265 0.275 0.28 0.275 0.275 0.275 10,000 2,750
50390 HS#XIAMIRC2506B小米匯豐五六牛Ｂ HKD 0.50 0.53 0.54 - - 0.53 - -
50391 UB#HSI RC2708X恒指瑞銀七八牛Ｘ HKD 0.285 0.29 0.295 - - 0.29 - -
50392 UB#HSI RC26113恒指瑞銀六甲牛３ HKD 0.135 0.137 0.138 - - 0.137 - -
50396 UB#XIAMIRC2505D小米瑞銀五五牛Ｄ HKD 0.375 0.40 0.405 - - 0.40 - -
50400 SG#HSI RC2707E恒指法興七七牛Ｅ HKD 0.217 0.222 0.224 0.223 0.219 0.223 380,000 84,310
50401 SG#HSI RC2709D恒指法興七九牛Ｄ HKD 0.224 0.23 0.232 - - 0.231 - -
50402 SG#HSI RC27088恒指法興七八牛８ HKD 0.238 0.242 0.244 - - 0.242 - -
50403 SG#HSI RC27089恒指法興七八牛９ HKD 0.247 0.249 0.255 - - 0.249 - -
50404 SG#HSI RC2708C恒指法興七八牛Ｃ HKD 0.25 0.26 0.265 - - 0.26 - -
50405 SG#HSI RC2708D恒指法興七八牛Ｄ HKD 0.265 0.27 0.275 - - 0.27 - -
50410 SG#MTUANRC2508B美團法興五八牛Ｂ HKD 0.058 0.056 0.057 0.062 0.056 0.056 1,255,000 72,240
50411 SG#HKEX RC2610A港交法興六十牛Ａ HKD 0.153 0.153 0.155 0.158 0.149 0.153 570,000 87,220
50415 SG#LIAUTRC2506B理想法興五六牛Ｂ HKD 0.213 0.217 0.222 0.207 0.205 0.217 260,000 53,570
50418 SG#WUXI RC2510A藥明法興五十牛Ａ HKD 0.182 0.182 0.189 - - 0.182 - -
50419 SG#PINANRC2510I平安法興五十牛Ｉ HKD 0.095 0.094 0.096 0.095 0.095 0.095 50,000 4,750
50420 SG#JDCOMRC2506C京東法興五六牛Ｃ HKD 0.52 0.54 0.55 - - 0.54 - -
50424 BP#HSI RC27082恒指法巴七八牛２ HKD 0.218 0.221 0.223 - - 0.222 - -
50429 BI#HSI RC2609T恒指中銀六九牛Ｔ HKD 0.195 0.201 0.203 - - 0.202 - -
50430 BI#HSI RC2609U恒指中銀六九牛Ｕ HKD 0.213 0.218 0.219 - - 0.218 - -
50432 BI#HSI RC2609V恒指中銀六九牛Ｖ HKD 0.203 0.208 0.21 - - 0.209 - -
50433 SG#CNOOCRC2510B海油法興五十牛Ｂ HKD 0.073 0.072 0.073 - - 0.073 - -
50437 HS#HSTECRC2512E恒科匯豐五乙牛Ｅ HKD 0.173 0.177 0.179 - - 0.177 - -
50439 HS#HSTECRC2512F恒科匯豐五乙牛Ｆ HKD 0.164 0.168 0.169 - - 0.168 - -
50446 CI#HSI RC2805A恒指信證八五牛Ａ HKD 0.213 0.217 0.218 0.215 0.215 0.217 50,000 10,750
50447 CI#HSI RC2805B恒指信證八五牛Ｂ HKD 0.25 0.255 0.26 - - 0.255 - -
50452 HS#HSI RC2708G恒指匯豐七八牛Ｇ HKD 0.198 0.202 0.203 - - 0.202 - -
50453 HS#HSI RC2708H恒指匯豐七八牛Ｈ HKD 0.206 0.21 0.211 - - 0.21 - -
50456 HS#HSI RC2708I恒指匯豐七八牛Ｉ HKD 0.19 0.194 0.195 - - 0.194 - -
50461 HU#HSI RC2708D恒指華泰七八牛Ｄ HKD 0.20 0.209 0.21 - - 0.209 - -
50462 HU#HSI RC2708E恒指華泰七八牛Ｅ HKD N/A 0.242 0.245 - - N/A - -
50463 HU#HSI RC2708F恒指華泰七八牛Ｆ HKD N/A 0.223 0.226 - - N/A - -
50464 BP#HSI RC27083恒指法巴七八牛３ HKD 0.201 0.204 0.206 0.208 0.208 0.207 180,000 37,440
50465 BP#HSI RC27084恒指法巴七八牛４ HKD 0.21 0.213 0.215 0.213 0.213 0.214 100,000 21,300
50466 BP#HSI RC27085恒指法巴七八牛５ HKD 0.193 0.198 0.20 0.20 0.20 0.20 100,000 20,000
50468 BP#HSI RC27086恒指法巴七八牛６ HKD 0.255 0.26 0.27 - - 0.26 - -
50469 BP#HSI RC27087恒指法巴七八牛７ HKD 0.232 0.236 0.238 - - 0.236 - -
50471 BP#HSI RC27088恒指法巴七八牛８ HKD 0.223 0.227 0.229 - - 0.227 - -
50472 BP#HSI RC27089恒指法巴七八牛９ HKD 0.109 0.11 0.112 0.113 0.109 0.11 3,900,000 428,730
50473 BP#HSI RC2708A恒指法巴七八牛Ａ HKD 0.133 0.134 0.136 0.136 0.133 0.135 2,510,000 338,540
50474 BP#HSI RC2708B恒指法巴七八牛Ｂ HKD 0.245 0.25 0.255 - - 0.25 - -
50475 UB#CNOOCRC2510B海油瑞銀五十牛Ｂ HKD 0.295 0.28 0.29 - - 0.29 - -
50477 HS#HSI RC2707V恒指匯豐七七牛Ｖ HKD 0.144 0.145 0.147 - - 0.145 - -
50482 HS#HSI RC2707W恒指匯豐七七牛Ｗ HKD 0.131 0.132 0.134 0.133 0.133 0.133 450,000 59,850
50487 MS#HSI RC2805D恒指摩利八五牛Ｄ HKD 0.203 0.207 0.209 - - 0.207 - -
50488 MS#HSI RC2806J恒指摩利八六牛Ｊ HKD 0.188 0.19 0.193 0.20 0.186 0.192 310,000 58,060
50489 MS#HSI RC2806K恒指摩利八六牛Ｋ HKD 0.228 0.233 0.235 - - 0.233 - -
50490 SG#HSI RC2708F恒指法興七八牛Ｆ HKD 0.224 0.229 0.23 - - 0.229 - -
50491 SG#HSI RC2707H恒指法興七七牛Ｈ HKD 0.233 0.238 0.239 - - 0.238 - -
50496 SG#HSI RC2709E恒指法興七九牛Ｅ HKD 0.241 0.245 0.247 - - 0.245 - -
50503 SG#HSI RC2709F恒指法興七九牛Ｆ HKD 0.19 0.195 0.196 0.20 0.188 0.195 2,260,000 426,810
50504 SG#HSI RC2708H恒指法興七八牛Ｈ HKD 0.203 0.209 0.21 - - 0.209 - -
50505 SG#HSCEIRC2709A中企法興七九牛Ａ HKD 0.146 0.146 0.147 - - 0.147 - -
50506 SG#HSTECRC2506A恒科法興五六牛Ａ HKD 0.131 0.135 0.136 - - 0.135 - -
50509 SG#CSHENRC2707B神華法興七七牛Ｂ HKD 0.028 0.024 0.025 0.024 0.024 0.024 1,000,000 24,000
50511 SG#XIAMIRC2505C小米法興五五牛Ｃ HKD 0.365 0.395 0.40 - - 0.395 - -
50512 SG#MTUANRC2509B美團法興五九牛Ｂ HKD 0.078 0.076 0.077 0.082 0.074 0.077 3,060,000 233,270
50514 SG#HSI RC2708G恒指法興七八牛Ｇ HKD 0.214 0.22 0.221 - - 0.22 - -
50515 SG#HSI RC2709G恒指法興七九牛Ｇ HKD 0.154 0.156 0.158 0.156 0.156 0.156 20,000 3,120
50518 GJ#HSI RC2709A恒指國君七九牛Ａ HKD 0.194 0.198 0.20 - - 0.198 - -
50522 GJ#HSI RC2709B恒指國君七九牛Ｂ HKD 0.231 0.235 0.237 - - 0.235 - -
50523 GJ#HSI RC2709C恒指國君七九牛Ｃ HKD 0.255 0.26 0.27 - - 0.265 - -
50529 CT#HSI RC2609Y恒指花旗六九牛Ｙ HKD 0.207 - - - - 0.213 - -
50530 CT#HSI RC2609A恒指花旗六九牛Ａ HKD N/A - - - - N/A - -
50531 CT#HSI RC2609B恒指花旗六九牛Ｂ HKD 0.191 - - - - 0.197 - -
50547 UB#HSI RC2708Y恒指瑞銀七八牛Ｙ HKD 0.188 0.194 0.195 - - 0.194 - -
50548 UB#HSI RC2709D恒指瑞銀七九牛Ｄ HKD 0.20 0.204 0.205 - - 0.204 - -
50552 UB#BYD RC2507G比迪瑞銀五七牛Ｇ HKD 0.084 0.081 0.082 0.08 0.078 0.082 800,000 63,200
50553 UB#TENCTRC25063騰訊瑞銀五六牛３ HKD 0.112 0.124 0.126 0.132 0.12 0.125 9,130,000 1,153,360
50556 UB#HKEX RC2610C港交瑞銀六十牛Ｃ HKD 0.146 0.146 0.148 - - 0.146 - -
50560 UB#TRIP RC2504A攜程瑞銀五四牛Ａ HKD 0.41 0.40 0.41 - - 0.41 - -
50562 UB#HSI RC2709E恒指瑞銀七九牛Ｅ HKD 0.211 0.216 0.218 0.218 0.218 0.218 50,000 10,900
50563 UB#HSI RC2708Z恒指瑞銀七八牛Ｚ HKD 0.228 0.233 0.235 0.236 0.232 0.234 260,000 60,610
50564 UB#HSI RC27081恒指瑞銀七八牛１ HKD 0.244 0.25 0.255 - - 0.25 - -
50565 UB#HSI RC27082恒指瑞銀七八牛２ HKD 0.265 0.265 0.27 - - 0.265 - -
50569 UB#HSI RC27083恒指瑞銀七八牛３ HKD 0.275 0.28 0.285 - - 0.28 - -
50570 UB#HSI RC2707T恒指瑞銀七七牛Ｔ HKD 0.107 0.109 0.11 0.112 0.107 0.11 2,410,000 263,560
50573 UB#MTUANRC2511B美團瑞銀五甲牛Ｂ HKD 0.054 0.05 0.051 0.056 0.048 0.051 3,470,000 179,115
50574 UB#WUXI RC2511C藥明瑞銀五甲牛Ｃ HKD 0.166 0.165 0.167 - - 0.166 - -
50575 UB#HSTECRC2505A恒科瑞銀五五牛Ａ HKD 0.129 0.134 0.135 - - 0.134 - -
50577 JP#HSI RC2709L恒指摩通七九牛Ｌ HKD 0.215 0.219 0.22 0.218 0.214 0.219 150,000 32,500
50584 JP#HSI RC2709M恒指摩通七九牛Ｍ HKD 0.20 0.202 0.205 0.209 0.206 0.206 110,000 22,690
50586 JP#HSI RC2709N恒指摩通七九牛Ｎ HKD 0.19 0.193 0.195 0.192 0.192 0.193 400,000 76,800
50591 JP#MTUANRC2511F美團摩通五甲牛Ｆ HKD 0.059 0.055 0.056 0.062 0.057 0.057 260,000 15,800
50594 JP#HSI RC2709O恒指摩通七九牛Ｏ HKD 0.236 0.24 0.241 - - 0.24 - -
50595 JP#HSI RC2709P恒指摩通七九牛Ｐ HKD 0.26 0.265 0.27 - - 0.265 - -
50599 HU#HSI RC2708G恒指華泰七八牛Ｇ HKD N/A 0.214 0.217 - - N/A - -
50600 HU#HSI RC2708H恒指華泰七八牛Ｈ HKD N/A 0.237 0.24 - - N/A - -
50608 HS#HSI RC2709A恒指匯豐七九牛Ａ HKD 0.241 0.244 0.246 0.242 0.242 0.244 70,000 16,940
50609 HS#HSI RC2709B恒指匯豐七九牛Ｂ HKD 0.226 0.231 0.233 - - 0.231 - -
50610 HS#HSI RC2709C恒指匯豐七九牛Ｃ HKD 0.205 0.209 0.211 - - 0.21 - -
50611 HS#HSI RC2709D恒指匯豐七九牛Ｄ HKD 0.193 0.197 0.198 - - 0.197 - -
50612 HS#HSI RC2709E恒指匯豐七九牛Ｅ HKD 0.181 0.185 0.187 0.184 0.184 0.186 50,000 9,200
50616 HS#LIAUTRC2507B理想匯豐五七牛Ｂ HKD 0.193 0.198 0.202 0.193 0.188 0.198 210,000 39,910
50618 HS#WUXI RC2510A藥明匯豐五十牛Ａ HKD 0.176 0.175 0.179 - - 0.176 - -
50620 HS#TRIP RC2502B攜程匯豐五二牛Ｂ HKD 0.39 0.385 0.395 - - 0.39 - -
50623 HS#XIAMIRC2506F小米匯豐五六牛Ｆ HKD 0.365 0.385 0.395 - - 0.385 - -
50624 GJ#HSI RC2709D恒指國君七九牛Ｄ HKD 0.239 0.244 0.246 - - 0.245 - -
50626 CI#HSI RC2805C恒指信證八五牛Ｃ HKD 0.202 0.207 0.209 0.209 0.207 0.208 480,000 99,720
50627 CI#HSI RC2805D恒指信證八五牛Ｄ HKD 0.243 0.246 0.248 - - 0.247 - -
50633 BP#HSI RC2506D恒指法巴五六牛Ｄ HKD 0.56 0.57 0.58 - - 0.57 - -
50638 BP#HSI RC2706P恒指法巴七六牛Ｐ HKD 0.196 0.201 0.203 0.20 0.20 0.201 20,000 4,000
50639 JP#HSI RP2502D恒指摩通五二熊Ｄ HKD 0.222 0.218 0.219 - - 0.219 - -
50648 BP#HKEX RC2703B港交法巴七三牛Ｂ HKD 0.128 0.126 0.129 - - 0.128 - -
50649 BP#HKEX RC2703C港交法巴七三牛Ｃ HKD N/A 0.148 0.151 - - N/A - -
50651 BP#XIAMIRC2506E小米法巴五六牛Ｅ HKD 0.35 0.37 0.38 - - 0.37 - -
50652 BP#MTUANRC2502G美團法巴五二牛Ｇ HKD 0.233 0.216 0.221 - - 0.223 - -
50658 BP#HSI RC2706Q恒指法巴七六牛Ｑ HKD 0.192 0.196 0.198 0.195 0.195 0.196 110,000 21,450
50660 BP#HSI RC2706R恒指法巴七六牛Ｒ HKD 0.188 0.192 0.194 0.19 0.19 0.192 500,000 95,000
50662 BP#HSI RC2706S恒指法巴七六牛Ｓ HKD 0.25 0.255 0.26 - - 0.255 - -
50663 BP#HSI RC2706T恒指法巴七六牛Ｔ HKD 0.243 0.247 0.249 - - 0.247 - -
50665 BP#HSI RC2706U恒指法巴七六牛Ｕ HKD 0.205 0.21 0.212 0.213 0.211 0.211 190,000 40,110
50671 BI#HSI RC2709A恒指中銀七九牛Ａ HKD 0.244 0.25 0.255 - - 0.25 - -
50672 BI#HSI RC2709B恒指中銀七九牛Ｂ HKD 0.189 0.193 0.194 - - 0.193 - -
50673 BI#HSI RC2709C恒指中銀七九牛Ｃ HKD 0.182 0.188 0.189 - - 0.188 - -
50676 MS#HSI RC2806L恒指摩利八六牛Ｌ HKD 0.195 0.20 0.202 - - 0.20 - -
50677 MS#HSI RC2809B恒指摩利八九牛Ｂ HKD 0.179 0.177 0.186 0.182 0.179 0.18 340,000 61,330
50680 MS#HSI RC2805E恒指摩利八五牛Ｅ HKD 0.209 0.214 0.216 - - 0.214 - -
50685 SG#HSI RC2709H恒指法興七九牛Ｈ HKD 0.206 0.212 0.214 0.216 0.212 0.212 2,300,000 492,640
50688 SG#HSI RC2707I恒指法興七七牛Ｉ HKD 0.184 0.188 0.191 0.193 0.188 0.189 1,480,000 281,340
50689 SG#HSI RC2707J恒指法興七七牛Ｊ HKD 0.197 0.201 0.203 - - 0.201 - -
50691 SG#NTES RC2510A網易法興五十牛Ａ HKD 0.106 0.112 0.114 0.113 0.113 0.113 200,000 22,600
50692 SG#NTES RC2510B網易法興五十牛Ｂ HKD 0.124 0.132 0.135 - - 0.132 - -
50693 SG#TRIP RC2506A攜程法興五六牛Ａ HKD 0.41 0.415 0.425 - - 0.415 - -
50697 GJ#HSI RP2504J恒指國君五四熊Ｊ HKD 0.36 0.35 0.355 - - 0.355 - -
50699 UB#HSI RC2709F恒指瑞銀七九牛Ｆ HKD 0.179 0.184 0.185 0.185 0.183 0.185 1,690,000 310,370
50701 UB#HSI RC27084恒指瑞銀七八牛４ HKD 0.191 0.196 0.198 - - 0.197 - -
50702 UB#HSI RC27085恒指瑞銀七八牛５ HKD 0.205 0.21 0.211 0.211 0.211 0.211 130,000 27,430
50705 UB#TENCTRC2507D騰訊瑞銀五七牛Ｄ HKD 0.123 0.135 0.137 0.143 0.132 0.136 5,450,000 747,540
50706 UB#HSCEIRC2709A中企瑞銀七九牛Ａ HKD 0.136 0.137 0.138 - - 0.137 - -
50707 UB#XIAMIRC2505E小米瑞銀五五牛Ｅ HKD 0.355 0.38 0.385 - - 0.38 - -
50708 UB#HSI RC2707U恒指瑞銀七七牛Ｕ HKD 0.221 0.226 0.228 - - 0.227 - -
50709 UB#HSI RC2707V恒指瑞銀七七牛Ｖ HKD 0.236 0.24 0.241 - - 0.24 - -
50711 UB#HSI RC27086恒指瑞銀七八牛６ HKD 0.248 0.25 0.26 - - 0.255 - -
50720 JP#HSI RC2709Q恒指摩通七九牛Ｑ HKD 0.18 0.184 0.186 0.184 0.184 0.184 50,000 9,200
50721 JP#WUXI RC2511A藥明摩通五甲牛Ａ HKD 0.166 0.165 0.166 - - 0.166 - -
50723 JP#XIAMIRC2506E小米摩通五六牛Ｅ HKD 0.37 0.39 0.40 - - 0.39 - -
50727 JP#HSI RC2709R恒指摩通七九牛Ｒ HKD 0.21 0.214 0.216 0.215 0.215 0.215 150,000 32,250
50730 JP#HSI RC2709S恒指摩通七九牛Ｓ HKD 0.222 0.227 0.229 - - 0.227 - -
50731 JP#HSI RC2709T恒指摩通七九牛Ｔ HKD 0.199 0.202 0.209 0.207 0.204 0.204 220,000 45,100
50732 JP#LIAUTRC2506C理想摩通五六牛Ｃ HKD 0.239 0.245 0.248 0.24 0.232 0.245 5,070,000 1,196,300
50737 CT#HSI RC2709J恒指花旗七九牛Ｊ HKD 0.182 - - - - 0.184 - -
50740 BP#HSI RC2706D恒指法巴七六牛Ｄ HKD 0.198 0.202 0.204 - - 0.202 - -
50754 BP#HSI RC2706I恒指法巴七六牛Ｉ HKD 0.166 0.169 0.171 0.172 0.163 0.17 1,740,000 290,580
50756 BP#HSI RC2706J恒指法巴七六牛Ｊ HKD 0.174 0.179 0.18 0.182 0.176 0.181 230,000 41,520
50757 UB#CNOOCRC2510C海油瑞銀五十牛Ｃ HKD 0.051 0.048 0.05 0.049 0.047 0.048 890,000 43,210
50758 BP#HSI RC2706K恒指法巴七六牛Ｋ HKD 0.184 0.188 0.19 0.192 0.19 0.19 300,000 57,400
50771 HU#HSI RC2708K恒指華泰七八牛Ｋ HKD 0.167 0.177 0.178 - - 0.177 - -
50772 HU#HSI RC2708L恒指華泰七八牛Ｌ HKD N/A 0.195 0.197 - - N/A - -
50782 BP#HSI RC27062恒指法巴七六牛２ HKD 0.22 0.224 0.226 0.23 0.225 0.225 310,000 69,800
50785 BP#HKEX RC2703D港交法巴七三牛Ｄ HKD 0.108 0.108 0.11 0.109 0.108 0.109 850,000 91,900
50795 JP#HSI RP2504V恒指摩通五四熊Ｖ HKD 0.32 0.315 0.32 - - 0.32 - -
50798 JP#HSI RP2504C恒指摩通五四熊Ｃ HKD 0.27 0.265 0.27 - - 0.27 - -
50800 BP#BYD RC2502B比迪法巴五二牛Ｂ HKD N/A 0.113 0.116 - - N/A - -
50801 BP#XIAMIRC2506F小米法巴五六牛Ｆ HKD 0.33 0.35 0.36 0.35 0.35 0.35 90,000 31,500
50802 BP#PINANRC2706C平安法巴七六牛Ｃ HKD 0.087 0.083 0.085 0.084 0.082 0.083 4,900,000 406,550
50804 BP#JDCOMRC2704G京東法巴七四牛Ｇ HKD 0.405 0.39 0.395 - - 0.395 - -
50805 BP#JDCOMRC2704H京東法巴七四牛Ｈ HKD 0.49 0.485 0.495 - - 0.49 - -
50826 GJ#HSI RC2709G恒指國君七九牛Ｇ HKD 0.171 0.176 0.177 0.172 0.172 0.176 100,000 17,200
50827 GJ#HSI RC2709H恒指國君七九牛Ｈ HKD 0.18 0.186 0.187 0.191 0.182 0.186 40,000 7,460
50838 SG#HSCEIRC2509E中企法興五九牛Ｅ HKD 0.206 0.209 0.21 - - 0.209 - -
50842 MS#HKEX RC2610A港交摩利六十牛Ａ HKD 0.158 0.157 0.159 - - 0.158 - -
50843 MS#HKEX RC2610B港交摩利六十牛Ｂ HKD 0.117 0.118 0.12 - - 0.118 - -
50847 CT#ICBC RC2508A工行花旗五八牛Ａ HKD 0.161 0.154 0.157 0.156 0.154 0.156 1,880,000 292,680
50852 MS#HSI RC2809C恒指摩利八九牛Ｃ HKD 0.155 0.158 0.161 0.163 0.159 0.16 1,030,000 165,810
50863 HS#HSI RC2709G恒指匯豐七九牛Ｇ HKD 0.158 0.163 0.164 0.168 0.159 0.164 4,170,000 684,560
50866 HS#HSI RC2709I恒指匯豐七九牛Ｉ HKD 0.177 0.181 0.182 0.182 0.18 0.181 110,000 20,000
50867 HS#HSI RC2709J恒指匯豐七九牛Ｊ HKD 0.168 0.172 0.173 - - 0.172 - -
50870 BI#HSI RC2709D恒指中銀七九牛Ｄ HKD 0.17 0.175 0.176 0.181 0.171 0.175 400,000 70,400
50871 BI#HSI RC2709E恒指中銀七九牛Ｅ HKD 0.161 0.166 0.167 0.162 0.162 0.166 200,000 32,400
50890 CI#HSI RC2804A恒指信證八四牛Ａ HKD 0.185 0.189 0.19 0.19 0.19 0.19 2,000,000 380,000
50896 SG#BOCL RC2507A中行法興五七牛Ａ HKD 0.127 0.126 0.128 - - 0.127 - -
50905 CT#TENCTRC2504A騰訊花旗五四牛Ａ HKD 0.074 0.086 0.088 0.095 0.081 0.087 10,770,000 927,875
50907 CT#HKEX RC2610A港交花旗六十牛Ａ HKD 0.148 0.15 - 0.152 0.146 0.151 2,000,000 298,500
50909 CT#HSI RC2709L恒指花旗七九牛Ｌ HKD 0.158 - - - - 0.162 - -
50911 CT#HSTECRC2504A恒科花旗五四牛Ａ HKD 0.26 - - - - 0.265 - -
50912 CT#JDCOMRC2510A京東花旗五十牛Ａ HKD 0.105 0.104 0.106 0.107 0.104 0.104 2,067,500 218,060
50914 SG#HSI RC2707K恒指法興七七牛Ｋ HKD 0.133 0.134 0.136 - - 0.134 - -
50922 HS#HSI RP2504M恒指匯豐五四熊Ｍ HKD 0.241 0.234 0.238 - - 0.238 - -
50926 HS#HSI RP2504O恒指匯豐五四熊Ｏ HKD N/A 0.375 0.385 - - N/A - -
50927 HS#HSI RP2503D恒指匯豐五三熊Ｄ HKD 0.375 0.36 0.365 - - 0.365 - -
50928 HS#HSI RP2503G恒指匯豐五三熊Ｇ HKD 0.355 0.33 0.345 - - 0.345 - -
50933 HS#HSI RC2611Z恒指匯豐六甲牛Ｚ HKD 0.405 0.41 0.415 - - 0.41 - -
50935 SG#HSI RC2709K恒指法興七九牛Ｋ HKD 0.159 0.164 0.167 0.171 0.16 0.166 1,230,000 203,870
50936 SG#HSI RC2709L恒指法興七九牛Ｌ HKD 0.168 0.172 0.175 0.173 0.171 0.172 1,220,000 210,670
50937 SG#HSI RC2709M恒指法興七九牛Ｍ HKD 0.178 0.182 0.184 0.183 0.18 0.183 530,000 95,490
50938 SG#HSI RC2708I恒指法興七八牛Ｉ HKD 0.188 0.193 0.195 0.197 0.191 0.193 240,000 46,520
50940 SG#HKEX RC2610B港交法興六十牛Ｂ HKD 0.135 0.133 0.135 0.131 0.131 0.133 500,000 65,500
50941 SG#HKEX RC2610C港交法興六十牛Ｃ HKD 0.113 0.114 0.115 0.115 0.109 0.114 790,000 90,135
50944 SG#SMIC RC2506A中芯法興五六牛Ａ HKD 0.465 0.46 0.475 - - 0.465 - -
50945 SG#XIAMIRC2506A小米法興五六牛Ａ HKD 0.35 0.38 0.385 - - 0.38 - -
50946 SG#PINANRC2510J平安法興五十牛Ｊ HKD 0.074 0.071 0.073 0.074 0.069 0.072 2,000,000 141,795
50947 SG#MTUANRC2508C美團法興五八牛Ｃ HKD 0.042 0.039 0.04 0.046 0.036 0.04 16,310,000 692,290
50949 SG#CMB RC2708A招行法興七八牛Ａ HKD 0.114 0.113 0.114 0.112 0.112 0.113 1,420,000 159,040
50953 GJ#HSI RP2502D恒指國君五二熊Ｄ HKD 0.335 0.32 0.33 - - 0.33 - -
50955 GJ#HSI RP2512A恒指國君五乙熊Ａ HKD 0.37 0.355 0.365 - - 0.36 - -
50956 GJ#HSI RP2512B恒指國君五乙熊Ｂ HKD 0.44 0.425 0.43 - - 0.43 - -
50957 SG#HSCEIRC2709B中企法興七九牛Ｂ HKD 0.117 0.117 0.119 0.118 0.117 0.118 140,000 16,400
50958 GJ#HSI RP2504K恒指國君五四熊Ｋ HKD 0.49 0.48 0.485 - - 0.485 - -
50959 SG#HSTECRC2506B恒科法興五六牛Ｂ HKD 0.11 0.114 0.115 0.114 0.114 0.114 20,000 2,280
50973 HS#HKEX RC2610A港交匯豐六十牛Ａ HKD 0.119 0.118 0.12 0.118 0.115 0.118 740,000 85,920
50976 HS#PINANRC2511D平安匯豐五甲牛Ｄ HKD 0.073 0.069 0.071 0.071 0.07 0.07 235,000 16,615
50988 UB#HKEX RC2609E港交瑞銀六九牛Ｅ HKD 0.107 0.108 0.11 0.108 0.108 0.108 460,000 49,680
50989 UB#CMB RC2607D招行瑞銀六七牛Ｄ HKD 0.122 0.121 0.122 0.12 0.12 0.121 10,000 1,200
50991 UB#JDCOMRC2504F京東瑞銀五四牛Ｆ HKD 0.425 0.425 0.43 - - 0.425 - -
50992 UB#PINANRC2510M平安瑞銀五十牛Ｍ HKD 0.064 0.055 0.057 0.061 0.054 0.056 43,545,000 2,438,110
50995 UB#TRIP RC2504B攜程瑞銀五四牛Ｂ HKD 0.36 0.36 0.365 - - 0.36 - -
50997 UB#ALIBARP2711B阿里瑞銀七甲熊Ｂ HKD 0.285 0.275 0.28 0.28 0.28 0.28 20,000 5,600
51002 UB#HSI RC2709I恒指瑞銀七九牛Ｉ HKD 0.158 0.162 0.164 0.168 0.157 0.163 53,020,000 8,601,200
51003 UB#HSI RC2709J恒指瑞銀七九牛Ｊ HKD 0.172 0.176 0.177 0.178 0.171 0.176 490,000 86,410
51005 UB#HSI RC27088恒指瑞銀七八牛８ HKD 0.187 0.192 0.193 - - 0.192 - -
51006 UB#HSI RC2707W恒指瑞銀七七牛Ｗ HKD 0.084 0.086 0.087 0.089 0.084 0.087 12,450,000 1,074,080
51012 UB#HSI RC27089恒指瑞銀七八牛９ HKD 0.196 0.202 0.203 - - 0.202 - -
51014 UB#HSI RC2708A恒指瑞銀七八牛Ａ HKD 0.21 0.216 0.217 - - 0.216 - -
51020 UB#HSTECRC2506A恒科瑞銀五六牛Ａ HKD 0.11 0.114 0.115 - - 0.114 - -
51021 UB#HKEX RC2610D港交瑞銀六十牛Ｄ HKD 0.13 0.129 0.13 0.131 0.131 0.13 20,000 2,620
51030 JP#HSI RC2709V恒指摩通七九牛Ｖ HKD 0.158 0.163 0.164 0.169 0.158 0.164 3,150,000 515,440
51034 JP#HSI RC2709X恒指摩通七九牛Ｘ HKD 0.171 0.175 0.177 0.18 0.175 0.176 700,000 125,100
51036 JP#HSI RC2709Y恒指摩通七九牛Ｙ HKD 0.184 0.188 0.191 0.193 0.185 0.188 2,370,000 449,190
51048 JP#PINANRC2511B平安摩通五甲牛Ｂ HKD 0.06 0.057 0.059 0.061 0.055 0.058 5,415,000 310,590
51049 JP#JDCOMRC2606B京東摩通六六牛Ｂ HKD 0.101 0.101 0.102 0.101 0.101 0.101 570,000 57,570
51050 JP#JDCOMRC2705A京東摩通七五牛Ａ HKD 0.40 0.40 0.41 0.405 0.385 0.405 7,365,000 2,961,350
51051 JP#HKEX RC2610C港交摩通六十牛Ｃ HKD 0.17 0.169 0.171 - - 0.17 - -
51052 JP#HKEX RC2610D港交摩通六十牛Ｄ HKD 0.105 0.106 0.108 0.105 0.101 0.106 120,000 12,380
51064 UB#BOCL RC2511A中行瑞銀五甲牛Ａ HKD 0.123 0.121 0.124 - - 0.123 - -
51073 HU#HSI RC2708Q恒指華泰七八牛Ｑ HKD N/A 0.186 0.188 - - N/A - -
51085 HS#HSI RC2709M恒指匯豐七九牛Ｍ HKD 0.163 0.168 0.169 0.169 0.167 0.168 290,000 48,510
51088 HS#HSI RC2709P恒指匯豐七九牛Ｐ HKD 0.107 0.109 0.11 0.111 0.106 0.109 1,710,000 185,070
51108 MS#MTUANRC2508A美團摩利五八牛Ａ HKD 0.053 0.05 0.051 0.055 0.05 0.05 685,000 36,600
51109 MS#BYD RC2507C比迪摩利五七牛Ｃ HKD 0.09 0.085 0.086 0.089 0.082 0.086 1,400,000 120,525
51121 CT#HSBC RC2612B匯豐花旗六乙牛Ｂ HKD 0.107 0.111 0.113 0.112 0.111 0.112 508,000 56,796
51122 CT#PINANRC2510A平安花旗五十牛Ａ HKD 0.056 0.051 0.053 0.055 0.049 0.052 11,130,000 588,160
51125 BP#HSI RC27069恒指法巴七六牛９ HKD 0.216 0.219 0.221 - - 0.219 - -
51126 BP#HSI RC2706A恒指法巴七六牛Ａ HKD 0.179 0.183 0.185 0.187 0.18 0.183 2,030,000 371,130
51127 BP#HSI RC2706B恒指法巴七六牛Ｂ HKD 0.17 0.174 0.176 - - 0.174 - -
51129 BP#HSI RC2706C恒指法巴七六牛Ｃ HKD 0.161 0.165 0.167 0.164 0.164 0.165 150,000 24,600
51137 GJ#HSI RC2709J恒指國君七九牛Ｊ HKD 0.172 0.178 0.179 - - 0.178 - -
51152 SG#HSI RC2708K恒指法興七八牛Ｋ HKD 0.157 0.161 0.164 0.167 0.158 0.162 1,460,000 235,670
51167 SG#CCB RC2709A建行法興七九牛Ａ HKD 0.076 0.071 0.072 0.075 0.071 0.071 2,320,000 167,620
51168 SG#BYD RC2507C比迪法興五七牛Ｃ HKD 0.082 0.078 0.079 0.079 0.075 0.079 975,000 75,750
51171 SG#ICBC RC2712A工行法興七乙牛Ａ HKD 0.089 0.086 0.088 0.087 0.085 0.087 200,000 17,200
51172 SG#PINANRC2710A平安法興七十牛Ａ HKD 0.055 0.052 0.054 0.056 0.05 0.053 12,105,000 635,930
51176 SG#BOCL RC2709A中行法興七九牛Ａ HKD 0.059 0.058 0.059 0.057 0.057 0.058 260,000 14,820
51177 SG#JDCOMRC2606A京東法興六六牛Ａ HKD 0.09 0.09 0.091 0.09 0.087 0.09 1,885,000 165,917
51183 UB#HSI RP2502Q恒指瑞銀五二熊Ｑ HKD 0.32 0.31 0.315 - - 0.315 - -
51185 UB#HSI RP2503E恒指瑞銀五三熊Ｅ HKD 0.365 0.35 0.355 - - 0.355 - -
51186 UB#HSI RP2502C恒指瑞銀五二熊Ｃ HKD 0.39 0.375 0.38 - - 0.38 - -
51208 UB#JDCOMRC2606B京東瑞銀六六牛Ｂ HKD 0.089 0.089 0.09 0.089 0.085 0.088 672,500 59,080
51213 UB#MTUANRC2510G美團瑞銀五十牛Ｇ HKD 0.044 0.041 0.042 0.048 0.039 0.043 23,015,000 976,305
51221 UB#SMIC RC2507A中芯瑞銀五七牛Ａ HKD 0.465 0.465 0.47 0.46 0.46 0.465 40,000 18,400
51224 UB#HSI RC2709M恒指瑞銀七九牛Ｍ HKD 0.152 0.158 0.159 - - 0.158 - -
51226 UB#HSI RC2707X恒指瑞銀七七牛Ｘ HKD 0.165 0.17 0.171 0.174 0.166 0.17 440,000 74,950
51227 UB#HSI RC2708D恒指瑞銀七八牛Ｄ HKD 0.176 0.181 0.182 0.18 0.18 0.181 10,000 1,800
51229 HS#HSI RP2503H恒指匯豐五三熊Ｈ HKD 0.41 0.40 0.405 - - 0.405 - -
51231 HS#HSI RP2503A恒指匯豐五三熊Ａ HKD 0.405 0.39 0.40 - - 0.40 - -
51232 HS#HSI RP2504Y恒指匯豐五四熊Ｙ HKD 0.265 0.26 0.265 - - 0.265 - -
51233 HS#HSI RP2503I恒指匯豐五三熊Ｉ HKD 0.445 0.43 0.44 - - 0.44 - -
51243 SG#HSI RC2507H恒指法興五七牛Ｈ HKD 0.26 0.265 0.27 - - 0.265 - -
51256 JP#JDCOMRC2606C京東摩通六六牛Ｃ HKD 0.089 0.087 0.088 0.087 0.087 0.087 700,000 60,900
51261 JP#MTUANRC2510B美團摩通五十牛Ｂ HKD 0.043 0.04 0.042 0.047 0.041 0.041 2,100,000 88,600
51262 JP#PETCHRP2505C中油摩通五五熊Ｃ HKD 0.134 0.139 0.14 - - 0.139 - -
51265 JP#ICBC RC2608C工行摩通六八牛Ｃ HKD 0.111 0.106 0.108 - - 0.108 - -
51267 JP#CCB RC2608C建行摩通六八牛Ｃ HKD 0.09 0.083 0.085 0.088 0.085 0.085 1,750,000 151,740
51268 JP#TRIP RC2504A攜程摩通五四牛Ａ HKD 0.355 0.355 0.365 - - 0.36 - -
51269 JP#BYD RC2507F比迪摩通五七牛Ｆ HKD 0.075 0.071 0.073 0.072 0.068 0.072 9,625,000 673,550
51270 JP#CMB RC2608B招行摩通六八牛Ｂ HKD 0.102 0.10 0.102 0.101 0.098 0.10 1,720,000 171,495
51275 JP#HKEX RC2610E港交摩通六十牛Ｅ HKD 0.124 0.125 0.126 0.125 0.124 0.125 310,000 38,700
51279 JP#HSBC RC2604D匯豐摩通六四牛Ｄ HKD 0.109 0.114 0.115 - - 0.114 - -
51283 JP#TRIP RC2504B攜程摩通五四牛Ｂ HKD 0.40 0.40 0.41 - - 0.40 - -
51324 GJ#HSI RC2506B恒指國君五六牛Ｂ HKD 0.56 0.57 0.58 - - 0.57 - -
51346 MS#HKEX RC2611A港交摩利六甲牛Ａ HKD 0.092 0.091 0.093 0.092 0.091 0.092 555,000 50,760
51351 UB#HSI RP2503F恒指瑞銀五三熊Ｆ HKD 0.275 0.265 0.27 - - 0.27 - -
51356 UB#HSI RP2503H恒指瑞銀五三熊Ｈ HKD 0.31 0.30 0.305 - - 0.305 - -
51360 UB#HSI RP2502V恒指瑞銀五二熊Ｖ HKD 0.385 0.375 0.38 - - 0.38 - -
51361 UB#HSI RP2504S恒指瑞銀五四熊Ｓ HKD 0.40 0.39 0.395 - - 0.395 - -
51363 UB#HSI RP2504Y恒指瑞銀五四熊Ｙ HKD 0.45 0.435 0.445 - - 0.44 - -
51373 BP#HKEX RC2703E港交法巴七三牛Ｅ HKD 0.07 0.071 0.073 0.072 0.068 0.072 2,300,000 160,600
51374 BP#HKEX RC2703F港交法巴七三牛Ｆ HKD 0.09 0.091 0.094 - - 0.091 - -
51375 UB#HSI RP2503W恒指瑞銀五三熊Ｗ HKD 0.37 0.36 0.365 - - 0.365 - -
51388 BP#BYD RC2503B比迪法巴五三牛Ｂ HKD N/A 0.076 0.079 - - N/A - -
51389 BP#BYD RC2503C比迪法巴五三牛Ｃ HKD N/A 0.095 0.098 - - N/A - -
51391 UB#CMB RC2611A招行瑞銀六甲牛Ａ HKD 0.167 0.165 0.167 - - 0.166 - -
51398 BP#JDCOMRC2704K京東法巴七四牛Ｋ HKD 0.35 0.345 0.355 - - 0.35 - -
51399 JP#LIAUTRP2511A理想摩通五甲熊Ａ HKD 0.183 0.181 0.182 - - 0.182 - -
51417 BP#ALIBARP2707B阿里法巴七七熊Ｂ HKD 0.29 0.275 0.285 - - 0.285 - -
51419 SG#HSI RC2709Q恒指法興七九牛Ｑ HKD 0.108 0.11 0.112 0.113 0.112 0.112 160,000 17,980
51422 SG#HKEX RC2610D港交法興六十牛Ｄ HKD 0.094 0.094 0.095 0.092 0.089 0.094 525,000 47,970
51424 SG#TENCTRP2712B騰訊法興七乙熊Ｂ HKD 0.151 0.142 0.143 0.146 0.137 0.143 2,755,000 388,315
51425 SG#TENCTRP2712C騰訊法興七乙熊Ｃ HKD 0.169 0.158 0.16 0.161 0.161 0.16 50,000 8,050
51428 SG#AIA RP2703B友邦法興七三熊Ｂ HKD 0.198 0.195 0.20 - - 0.198 - -
51431 SG#WUXI RC2509B藥明法興五九牛Ｂ HKD 0.157 0.155 0.157 0.155 0.153 0.155 35,000 5,395
51436 SG#JDCOMRC2606B京東法興六六牛Ｂ HKD 0.068 0.068 0.069 0.067 0.067 0.068 117,500 7,872
51440 SG#TRIP RC2506B攜程法興五六牛Ｂ HKD 0.345 0.355 0.36 - - 0.355 - -
51446 HS#HSI RC2607K恒指匯豐六七牛Ｋ HKD 0.415 0.42 0.43 - - 0.42 - -
51447 SG#HSI RC2707B恒指法興七七牛Ｂ HKD 0.086 0.087 0.089 0.091 0.086 0.087 250,000 22,050
51449 HS#HSI RC2607L恒指匯豐六七牛Ｌ HKD 0.405 0.41 0.42 - - 0.41 - -
51450 HS#HSI RC2607M恒指匯豐六七牛Ｍ HKD N/A 0.445 0.455 - - N/A - -
51452 HS#HSI RC2607N恒指匯豐六七牛Ｎ HKD 0.425 0.43 0.435 - - 0.43 - -
51476 HS#CMB RC2508A招行匯豐五八牛Ａ HKD 0.171 0.17 0.172 - - 0.171 - -
51503 JP#TENCTRP2708F騰訊摩通七八熊Ｆ HKD 0.176 0.164 0.166 - - 0.165 - -
51519 JP#JDCOMRC2705B京東摩通七五牛Ｂ HKD 0.068 0.068 0.069 0.07 0.066 0.069 947,500 65,415
51523 SG#HSI RC2507T恒指法興五七牛Ｔ HKD 0.42 0.43 0.435 - - 0.43 - -
51524 JP#XIAMIRC2505C小米摩通五五牛Ｃ HKD 0.34 0.365 0.375 0.37 0.365 0.37 420,000 154,900
51525 SG#HSI RC2508O恒指法興五八牛Ｏ HKD 0.435 0.445 0.45 - - 0.445 - -
51527 SG#HSI RC2508P恒指法興五八牛Ｐ HKD 0.45 0.46 0.465 - - 0.46 - -
51535 JP#HKEX RC2704B港交摩通七四牛Ｂ HKD 0.078 0.078 0.08 0.079 0.074 0.079 2,790,000 216,020
51536 SG#LIAUTRP2612A理想法興六乙熊Ａ HKD 0.169 0.165 0.168 - - 0.168 - -
51554 BP#HSI RC2709E恒指法巴七九牛Ｅ HKD 0.186 0.189 0.191 - - 0.189 - -
51561 BP#HSI RC2709K恒指法巴七九牛Ｋ HKD 0.086 0.087 0.089 0.089 0.085 0.088 850,000 73,150
51567 CT#HSI RC2609F恒指花旗六九牛Ｆ HKD 0.171 - - - - 0.174 - -
51572 UB#JDCOMRC2504B京東瑞銀五四牛Ｂ HKD 0.78 0.78 0.79 - - 0.78 - -
51575 UB#HSI RC2607R恒指瑞銀六七牛Ｒ HKD 0.42 0.425 0.43 - - 0.425 - -
51581 CT#HKEX RC2609A港交花旗六九牛Ａ HKD 0.101 0.10 0.115 0.102 0.096 0.101 7,380,000 729,660
51588 UB#HSI RC2607S恒指瑞銀六七牛Ｓ HKD 0.43 0.435 0.44 - - 0.435 - -
51602 UB#HKEX RC2610E港交瑞銀六十牛Ｅ HKD 0.088 0.089 0.09 0.09 0.083 0.089 620,000 55,160
51609 UB#HSTECRC2506B恒科瑞銀五六牛Ｂ HKD 0.079 0.083 0.084 0.084 0.081 0.083 1,370,000 113,690
51613 UB#BOCL RC2707A中行瑞銀七七牛Ａ HKD 0.054 0.052 0.054 - - 0.054 - -
51615 UB#HSBC RC2704B匯豐瑞銀七四牛Ｂ HKD 0.087 0.09 0.092 0.091 0.09 0.09 540,000 48,620
51618 UB#TENCTRP2712A騰訊瑞銀七乙熊Ａ HKD 0.172 0.163 0.165 0.166 0.166 0.165 25,000 4,150
51620 UB#TENCTRP2712B騰訊瑞銀七乙熊Ｂ HKD 0.206 0.194 0.196 - - 0.196 - -
51622 HS#HSI RC2607O恒指匯豐六七牛Ｏ HKD 0.405 0.41 0.415 - - 0.41 - -
51626 UB#ALIBARP2711E阿里瑞銀七甲熊Ｅ HKD 0.38 0.37 0.375 - - 0.375 - -
51627 UB#HKEX RC2610F港交瑞銀六十牛Ｆ HKD 0.068 0.068 0.08 0.068 0.067 0.068 90,000 6,040
51644 UB#HSI RC2709R恒指瑞銀七九牛Ｒ HKD 0.166 0.171 0.172 - - 0.171 - -
51647 UB#TENCTRP2712C騰訊瑞銀七乙熊Ｃ HKD 0.157 0.145 0.147 - - 0.147 - -
51655 HS#HSTECRC2506A恒科匯豐五六牛Ａ HKD 0.089 0.094 0.095 0.094 0.093 0.094 170,000 15,910
51657 HS#HSI RC2708J恒指匯豐七八牛Ｊ HKD 0.084 0.086 0.088 0.089 0.084 0.087 2,730,000 235,260
51666 HS#HKEX RC2609A港交匯豐六九牛Ａ HKD 0.087 0.088 0.089 0.089 0.084 0.089 3,655,000 312,850
51678 UB#HSI RC2610Z恒指瑞銀六十牛Ｚ HKD 0.41 0.415 0.42 - - 0.415 - -
51740 BP#HSI RC2506W恒指法巴五六牛Ｗ HKD 0.285 0.285 0.29 - - 0.285 - -
51760 SG#HSI RC2507K恒指法興五七牛Ｋ HKD 0.415 0.425 0.43 - - 0.425 - -
51762 HS#ALIBARP2707C阿里匯豐七七熊Ｃ HKD 0.30 0.285 0.29 - - 0.29 - -
51768 HS#TENCTRP2712A騰訊匯豐七乙熊Ａ HKD 0.18 0.169 0.171 0.173 0.173 0.17 50,000 8,650
51782 CT#HSI RP2504N恒指花旗五四熊Ｎ HKD 0.235 - - - - 0.232 - -
51793 HS#HSI RC2608A恒指匯豐六八牛Ａ HKD 0.41 0.42 0.425 - - 0.42 - -
51799 HS#HSI RC2608B恒指匯豐六八牛Ｂ HKD 0.43 0.435 0.44 - - 0.435 - -
51808 BP#HSI RP2505L恒指法巴五五熊Ｌ HKD 0.315 0.31 0.315 - - 0.315 - -
51809 BP#HSI RP2505M恒指法巴五五熊Ｍ HKD 0.33 0.32 0.325 - - 0.325 - -
51811 BP#HSI RP2505N恒指法巴五五熊Ｎ HKD 0.34 0.33 0.335 - - 0.335 - -
51812 BP#HSI RP2505G恒指法巴五五熊Ｇ HKD 0.36 0.345 0.355 - - 0.355 - -
51813 BP#HSI RP2505I恒指法巴五五熊Ｉ HKD 0.37 0.355 0.365 - - 0.365 - -
51814 BP#HSI RP2505J恒指法巴五五熊Ｊ HKD 0.385 0.375 0.385 - - 0.38 - -
51815 BP#HSI RP25057恒指法巴五五熊７ HKD 0.435 0.425 0.43 - - 0.43 - -
51817 BP#HSI RP25059恒指法巴五五熊９ HKD 0.485 0.475 0.48 - - 0.48 - -
51818 BP#HSI RP2505C恒指法巴五五熊Ｃ HKD 0.54 0.52 0.53 - - 0.53 - -
51819 BP#HSI RP2505D恒指法巴五五熊Ｄ HKD 0.58 0.57 0.58 - - 0.58 - -
51820 BP#HSI RP2505E恒指法巴五五熊Ｅ HKD 0.64 0.62 0.63 - - 0.63 - -
51826 SG#HSI RC2509V恒指法興五九牛Ｖ HKD 0.42 0.43 0.435 - - 0.43 - -
51828 SG#HSI RC2509N恒指法興五九牛Ｎ HKD 0.435 0.445 0.45 - - 0.445 - -
51833 SG#HSI RC2608E恒指法興六八牛Ｅ HKD 0.455 0.465 0.47 - - 0.465 - -
51844 SG#CNOOCRC2610A海油法興六十牛Ａ HKD 0.052 0.049 0.051 0.049 0.049 0.049 985,000 48,265
51852 UB#MTUANRC2510A美團瑞銀五十牛Ａ HKD 0.73 0.71 0.72 - - 0.72 - -
51854 UB#HSI RC2607Z恒指瑞銀六七牛Ｚ HKD 0.42 0.42 0.425 - - 0.42 - -
51855 UB#JDCOMRC2504C京東瑞銀五四牛Ｃ HKD 0.70 0.70 0.72 - - 0.70 - -
51861 UB#HSI RC2607A恒指瑞銀六七牛Ａ HKD 0.43 0.435 0.44 - - 0.435 - -
51873 SG#TENCTRP2712D騰訊法興七乙熊Ｄ HKD 0.195 0.184 0.185 0.19 0.19 0.185 20,000 3,800
51874 SG#TENCTRP2712E騰訊法興七乙熊Ｅ HKD 0.224 0.208 0.215 - - 0.215 - -
51885 SG#PINANRP2604F平安法興六四熊Ｆ HKD 0.171 0.17 0.175 - - 0.171 - -
51911 SG#HKEX RC2704A港交法興七四牛Ａ HKD 0.073 0.074 0.075 0.075 0.069 0.074 2,385,000 172,925
51918 SG#SMIC RC2506B中芯法興五六牛Ｂ HKD 0.445 0.445 0.455 - - 0.445 - -
51923 SG#WUXI RC2509C藥明法興五九牛Ｃ HKD 0.129 0.128 0.13 - - 0.129 - -
51931 SG#TRIP RC2506C攜程法興五六牛Ｃ HKD 0.29 0.285 0.29 0.29 0.285 0.285 692,500 197,762
51933 SG#ALIBARP2710C阿里法興七十熊Ｃ HKD 0.32 0.305 0.315 - - 0.315 - -
51935 SG#AIA RP2712A友邦法興七乙熊Ａ HKD 0.236 0.233 0.236 - - 0.235 - -
51938 HS#HSTECRP2504E恒科匯豐五四熊Ｅ HKD 0.101 0.097 0.098 0.097 0.097 0.097 70,000 6,790
51943 SG#HSTECRC2506C恒科法興五六牛Ｃ HKD 0.08 0.084 0.085 0.084 0.083 0.084 1,230,000 102,110
51964 UB#TRIP RC2504C攜程瑞銀五四牛Ｃ HKD 0.242 0.238 0.24 0.24 0.232 0.24 687,500 161,010
51970 SG#HSI RC2508R恒指法興五八牛Ｒ HKD 0.42 0.43 0.435 - - 0.43 - -
51976 UB#BYD RP2712B比迪瑞銀七乙熊Ｂ HKD 0.10 0.102 0.103 0.101 0.101 0.101 500,000 50,500
51977 UB#WUXI RC2511D藥明瑞銀五甲牛Ｄ HKD 0.125 0.125 0.126 - - 0.125 - -
51980 UB#JDCOMRP2712A京東瑞銀七乙熊Ａ HKD 0.063 0.063 0.064 - - 0.063 100,000 6,700
51981 UB#TENCTRP2712D騰訊瑞銀七乙熊Ｄ HKD 0.242 0.231 0.233 0.232 0.232 0.232 5,000 1,160
51983 UB#TENCTRP2712E騰訊瑞銀七乙熊Ｅ HKD 0.191 0.18 0.182 - - 0.181 5,000 900
51984 UB#MTUANRP2712G美團瑞銀七乙熊Ｇ HKD 0.119 0.122 0.123 - - 0.121 - -
51987 UB#NTES RP2612B網易瑞銀六乙熊Ｂ HKD 0.064 0.058 0.06 0.059 0.058 0.059 290,000 17,060
51989 UB#XIAMIRC2505F小米瑞銀五五牛Ｆ HKD 0.335 0.35 0.355 - - 0.35 - -
51993 JP#HSI RC2612B恒指摩通六乙牛Ｂ HKD 0.41 0.415 0.425 - - 0.415 - -
51996 UB#BYD RP2712C比迪瑞銀七乙熊Ｃ HKD 0.133 0.135 0.138 - - 0.135 - -
52000 UB#LIAUTRP2502B理想瑞銀五二熊Ｂ HKD 0.148 0.147 0.148 - - 0.148 - -
52004 UB#ALIBARP2711F阿里瑞銀七甲熊Ｆ HKD 0.335 0.32 0.33 - - 0.33 - -
52023 UB#HSI RC2607E恒指瑞銀六七牛Ｅ HKD 0.415 0.42 0.43 - - 0.425 - -
52039 HS#TRIP RC2507A攜程匯豐五七牛Ａ HKD 0.335 0.325 0.335 0.33 0.32 0.33 530,000 171,425
52041 HS#WUXI RC2509B藥明匯豐五九牛Ｂ HKD 0.134 0.133 0.135 - - 0.134 - -
52053 HS#SMIC RC2507C中芯匯豐五七牛Ｃ HKD 0.44 0.43 0.445 - - 0.44 - -
52070 JP#HSI RP2504P恒指摩通五四熊Ｐ HKD 0.33 0.315 0.325 - - 0.325 - -
52082 JP#HSI RP25043恒指摩通五四熊３ HKD 0.41 0.40 0.405 - - 0.405 - -
52099 JP#TENCTRP2707D騰訊摩通七七熊Ｄ HKD 0.247 0.234 0.236 - - 0.235 - -
52100 SG#XIAMIRC2502A小米法興五二牛Ａ HKD 0.49 0.52 0.53 - - 0.52 - -
52105 JP#TENCTRP2707E騰訊摩通七七熊Ｅ HKD 0.161 0.149 0.151 - - 0.15 - -
52113 JP#TENCTRP2707G騰訊摩通七七熊Ｇ HKD 0.212 0.20 0.202 - - 0.201 - -
52117 JP#ALIBARP2708C阿里摩通七八熊Ｃ HKD 0.29 0.275 0.28 - - 0.28 - -
52118 JP#PINANRP2505A平安摩通五五熊Ａ HKD 0.163 0.166 0.167 0.169 0.167 0.167 15,000 2,515
52119 JP#ALIBARP2708D阿里摩通七八熊Ｄ HKD 0.096 0.092 0.094 - - 0.094 - -
52126 JP#BYD RP2705C比迪摩通七五熊Ｃ HKD 0.112 0.113 0.116 - - 0.113 - -
52129 JP#TRIP RC2504C攜程摩通五四牛Ｃ HKD 0.236 0.233 0.26 0.236 0.229 0.235 87,500 20,160
52156 BP#HSI RP25038恒指法巴五三熊８ HKD 0.47 0.455 0.465 - - 0.465 - -
52158 BP#HSI RP25039恒指法巴五三熊９ HKD N/A 0.495 0.51 - - N/A - -
52159 BP#HSI RP2503V恒指法巴五三熊Ｖ HKD 0.57 0.55 0.57 - - 0.57 - -
52172 MS#HSI RP2504F恒指摩利五四熊Ｆ HKD 0.35 0.33 0.34 - - 0.34 - -
52181 JP#HSI RC2502W恒指摩通五二牛Ｗ HKD 0.295 0.30 0.305 - - 0.30 - -
52185 MS#TENCTRP2712B騰訊摩利七乙熊Ｂ HKD N/A 0.173 0.174 - - N/A - -
52188 MS#TENCTRP2712C騰訊摩利七乙熊Ｃ HKD 0.148 0.136 0.138 - - 0.138 - -
52193 MS#ALIBARP2710A阿里摩利七十熊Ａ HKD 0.345 0.33 0.34 - - 0.34 - -
52194 MS#ALIBARP2710B阿里摩利七十熊Ｂ HKD 0.30 0.285 0.295 - - 0.295 - -
52211 JP#HSI RC2507K恒指摩通五七牛Ｋ HKD 0.33 0.335 0.34 - - 0.335 - -
52212 JP#HSI RC2507L恒指摩通五七牛Ｌ HKD 0.36 0.36 0.365 - - 0.36 - -
52228 MS#TENCTRC2503A騰訊摩利五三牛Ａ HKD 0.27 0.285 0.295 - - 0.285 - -
52244 BP#CNOOCRP2505D海油法巴五五熊Ｄ HKD 0.188 0.189 0.192 - - 0.189 - -
52245 BP#CNOOCRP2505E海油法巴五五熊Ｅ HKD 0.227 0.228 0.231 - - 0.228 - -
52248 BP#C MOBRP2505D中移法巴五五熊Ｄ HKD N/A 0.093 0.096 - - N/A - -
52254 BP#PINANRP2505F平安法巴五五熊Ｆ HKD N/A 0.162 0.165 - - N/A - -
52255 BP#PINANRP2505G平安法巴五五熊Ｇ HKD 0.26 0.255 0.265 - - 0.26 - -
52256 BP#MTUANRP2707G美團法巴七七熊Ｇ HKD 0.119 0.121 0.124 - - 0.121 - -
52261 BP#MTUANRP2707K美團法巴七七熊Ｋ HKD 0.17 0.172 0.175 - - 0.172 - -
52281 BP#ALIBARP2707C阿里法巴七七熊Ｃ HKD N/A 0.275 0.285 - - N/A - -
52282 BP#ALIBARP2705B阿里法巴七五熊Ｂ HKD N/A 0.355 0.37 - - N/A - -
52284 BP#ALIBARP2705C阿里法巴七五熊Ｃ HKD 0.55 0.52 0.54 - - 0.54 - -
52308 BP#HSI RP2503H恒指法巴五三熊Ｈ HKD 0.35 0.34 0.345 - - 0.345 - -
52314 GJ#HSI RP25049恒指國君五四熊９ HKD 0.35 0.335 0.345 - - 0.34 - -
52315 GJ#HSI RP2504O恒指國君五四熊Ｏ HKD 0.315 0.305 0.31 - - 0.31 - -
52339 JP#BOCL RC2507A中行摩通五七牛Ａ HKD 0.118 0.116 0.119 - - 0.118 - -
52342 JP#XIAMIRC2502A小米摩通五二牛Ａ HKD TRADING SUSPENDED 暫停買賣
52344 BI#HSI RP2604P恒指中銀六四熊Ｐ HKD 0.385 0.37 0.38 - - 0.375 - -
52349 HS#BYD RC2507E比迪匯豐五七牛Ｅ HKD 0.186 0.183 0.185 - - 0.186 - -
52352 HS#XIAMIRC2506C小米匯豐五六牛Ｃ HKD 0.49 0.51 0.52 - - 0.51 - -
52360 SG#BYD RP2712D比迪法興七乙熊Ｄ HKD 0.092 0.095 0.096 0.097 0.097 0.095 575,000 55,775
52361 SG#AIA RP2712B友邦法興七乙熊Ｂ HKD 0.27 0.275 0.285 - - 0.275 - -
52364 SG#ALIBARP2710D阿里法興七十熊Ｄ HKD 0.093 0.09 0.092 - - 0.092 - -
52394 SG#HSI RP2505Z恒指法興五五熊Ｚ HKD 0.32 0.315 0.32 - - 0.32 - -
52395 SG#HSI RP25051恒指法興五五熊１ HKD 0.335 0.325 0.33 - - 0.33 - -
52396 SG#HSI RP25052恒指法興五五熊２ HKD 0.345 0.335 0.34 - - 0.34 - -
52397 SG#HSI RP25053恒指法興五五熊３ HKD 0.355 0.345 0.35 - - 0.35 - -
52399 SG#HSCEIRP2605D中企法興六五熊Ｄ HKD 0.121 0.118 0.119 - - 0.119 - -
52400 SG#HSCEIRP2605E中企法興六五熊Ｅ HKD 0.168 0.166 0.167 - - 0.167 - -
52403 SG#HSTECRP2712C恒科法興七乙熊Ｃ HKD 0.097 0.093 0.094 0.095 0.095 0.094 20,000 1,900
52408 SG#SMIC RC2506C中芯法興五六牛Ｃ HKD 0.415 0.41 0.42 0.405 0.405 0.41 42,500 17,212
52412 SG#XIAMIRC2506B小米法興五六牛Ｂ HKD 0.325 0.355 0.365 - - 0.355 - -
52414 UB#XIAMIRC2502A小米瑞銀五二牛Ａ HKD 0.47 0.49 0.50 - - 0.49 - -
52415 SG#LIAUTRC2512A理想法興五乙牛Ａ HKD 0.032 0.033 0.034 0.033 0.03 0.033 2,405,000 74,315
52422 SG#JDCOMRP2712B京東法興七乙熊Ｂ HKD 0.074 0.073 0.074 0.075 0.075 0.074 200,000 15,000
52427 SG#ALIBARP2710E阿里法興七十熊Ｅ HKD 0.385 0.37 0.38 - - 0.38 - -
52436 MS#HSI RP2504P恒指摩利五四熊Ｐ HKD 0.325 0.31 0.32 - - 0.32 - -
52441 HS#HSI RC2507I恒指匯豐五七牛Ｉ HKD 0.28 0.285 0.29 - - 0.285 - -
52449 CT#AIA RP2603A友邦花旗六三熊Ａ HKD 0.232 - - - - 0.227 - -
52450 CT#JDCOMRP2712A京東花旗七乙熊Ａ HKD 0.083 - - 0.085 0.082 0.085 200,000 16,700
52451 CT#ALIBARP2711B阿里花旗七甲熊Ｂ HKD 0.355 - - - - 0.35 - -
52460 HS#ALIBARP2712B阿里匯豐七乙熊Ｂ HKD 0.335 0.32 0.325 - - 0.325 - -
52469 HS#TENCTRP2712C騰訊匯豐七乙熊Ｃ HKD 0.212 0.20 0.202 - - 0.202 - -
52471 HS#SMIC RC2507D中芯匯豐五七牛Ｄ HKD 0.40 0.39 0.405 0.39 0.36 0.39 67,500 25,650
52473 HS#BYD RP2712B比迪匯豐七乙熊Ｂ HKD 0.103 0.104 0.107 - - 0.104 - -
52496 CI#HSI RP2505C恒指信證五五熊Ｃ HKD 0.335 0.325 0.33 - - 0.325 - -
52508 UB#XIAMIRC2502B小米瑞銀五二牛Ｂ HKD 0.48 0.50 0.52 - - 0.50 - -
52520 UB#LIAUTRC2602A理想瑞銀六二牛Ａ HKD 0.032 0.033 0.034 0.032 0.031 0.033 770,000 23,975
52527 UB#ALIBARP2711G阿里瑞銀七甲熊Ｇ HKD 0.112 0.11 0.111 - - 0.111 - -
52529 UB#TENCTRP2712F騰訊瑞銀七乙熊Ｆ HKD 0.28 0.265 0.27 - - 0.27 - -
52530 UB#TENCTRP2712G騰訊瑞銀七乙熊Ｇ HKD 0.225 0.214 0.215 - - 0.215 - -
52532 UB#MTUANRP2712H美團瑞銀七乙熊Ｈ HKD 0.153 0.156 0.157 - - 0.155 - -
52537 UB#KUASORP2612G快手瑞銀六乙熊Ｇ HKD 0.238 0.235 0.238 - - 0.238 - -
52539 UB#JDCOMRP2712B京東瑞銀七乙熊Ｂ HKD 0.10 0.10 0.101 0.104 0.101 0.101 240,000 24,570
52541 UB#BYD RP2712D比迪瑞銀七乙熊Ｄ HKD 0.166 0.17 0.171 - - 0.169 - -
52543 UB#HKEX RP2708B港交瑞銀七八熊Ｂ HKD 0.175 0.175 0.176 0.18 0.175 0.175 200,000 35,500
52551 UB#HKEX RP2708C港交瑞銀七八熊Ｃ HKD 0.217 0.215 0.217 - - 0.217 - -
52557 UB#AIA RP2712A友邦瑞銀七乙熊Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
52559 UB#AIA RP2712B友邦瑞銀七乙熊Ｂ HKD 0.405 0.405 0.41 - - 0.405 - -
52561 UB#PINANRP2604B平安瑞銀六四熊Ｂ HKD 0.218 0.22 0.221 0.224 0.221 0.221 220,000 48,840
52562 UB#ALIBARP2711H阿里瑞銀七甲熊Ｈ HKD 0.095 0.092 0.093 - - 0.093 - -
52571 UB#HSI RP26029恒指瑞銀六二熊９ HKD 0.39 0.38 0.385 - - 0.385 - -
52572 UB#HSI RP2602B恒指瑞銀六二熊Ｂ HKD 0.58 0.57 0.58 - - 0.58 - -
52586 UB#HSI RP2602Z恒指瑞銀六二熊Ｚ HKD 0.335 0.325 0.33 - - 0.33 - -
52615 JP#HSI RP2504D恒指摩通五四熊Ｄ HKD 0.39 0.375 0.38 - - 0.38 - -
52625 JP#TENCTRP2707H騰訊摩通七七熊Ｈ HKD 0.196 0.183 0.185 - - 0.185 - -
52629 JP#HKEX RP2708C港交摩通七八熊Ｃ HKD 0.171 0.171 0.172 0.172 0.171 0.172 615,000 105,465
52631 JP#AIA RP2703A友邦摩通七三熊Ａ HKD 0.227 0.222 0.224 - - 0.224 - -
52646 JP#AIA RP2704A友邦摩通七四熊Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
52660 JP#JDCOMRP2703B京東摩通七三熊Ｂ HKD 0.08 0.081 0.082 - - 0.081 - -
52668 JP#BYD RP2708A比迪摩通七八熊Ａ HKD 0.137 0.138 0.14 - - 0.138 - -
52672 JP#ALIBARP2708E阿里摩通七八熊Ｅ HKD 0.385 0.365 0.375 - - 0.375 - -
52676 CT#MTUANRP2712C美團花旗七乙熊Ｃ HKD 0.134 - - - - 0.136 - -
52677 CT#TENCTRP2712A騰訊花旗七乙熊Ａ HKD 0.25 - - - - 0.24 - -
52682 CT#HSI RP2504D恒指花旗五四熊Ｄ HKD N/A - - - - N/A - -
52683 CT#HSI RP2505Y恒指花旗五五熊Ｙ HKD 0.345 - - - - 0.34 - -
52685 CT#HSI RP2504R恒指花旗五四熊Ｒ HKD 0.375 - - - - 0.37 - -
52686 CT#HSI RP2505Z恒指花旗五五熊Ｚ HKD 0.395 - - - - 0.39 - -
52688 CT#PINANRP2504B平安花旗五四熊Ｂ HKD 0.246 - - - - 0.247 - -
52718 BP#HSI RP25047恒指法巴五四熊７ HKD 1.28 1.26 1.27 - - 1.27 - -
52724 BP#HSI RP2504G恒指法巴五四熊Ｇ HKD 0.375 0.36 0.37 - - 0.37 - -
52725 BP#HSI RP2504H恒指法巴五四熊Ｈ HKD 0.395 0.38 0.39 - - 0.39 - -
52727 BP#HSI RP2504I恒指法巴五四熊Ｉ HKD 0.415 0.40 0.41 - - 0.405 - -
52728 BP#HSI RP2504L恒指法巴五四熊Ｌ HKD N/A 0.41 0.415 - - N/A - -
52746 BP#HSI RP2504M恒指法巴五四熊Ｍ HKD N/A 0.58 0.59 - - N/A - -
52747 BP#HSI RP2504O恒指法巴五四熊Ｏ HKD N/A 0.48 0.49 - - N/A - -
52748 BP#HSI RP2504Q恒指法巴五四熊Ｑ HKD N/A 0.385 0.39 - - N/A - -
52749 BP#HSI RP2504T恒指法巴五四熊Ｔ HKD N/A 0.285 0.29 - - N/A - -
52759 HS#HSCEIRC2607A中企匯豐六七牛Ａ HKD 0.193 0.194 0.196 - - 0.194 - -
52768 BP#XIAMIRC2506I小米法巴五六牛Ｉ HKD 0.31 0.33 0.345 - - 0.33 - -
52778 BP#HKEX RP2707F港交法巴七七熊Ｆ HKD 0.178 0.175 0.178 - - 0.178 - -
52779 BP#HKEX RP2707G港交法巴七七熊Ｇ HKD 0.213 0.21 0.213 - - 0.213 - -
52781 BP#HKEX RP2707H港交法巴七七熊Ｈ HKD N/A 0.255 0.265 - - N/A - -
52785 BP#TENCTRP2707H騰訊法巴七七熊Ｈ HKD 0.171 0.159 0.161 - - 0.161 - -
52786 BP#TENCTRP2707I騰訊法巴七七熊Ｉ HKD 0.203 0.191 0.193 0.195 0.195 0.193 355,000 69,225
52789 BP#TENCTRP2707J騰訊法巴七七熊Ｊ HKD 0.25 0.241 0.243 - - 0.243 - -
52790 BP#TENCTRP2707K騰訊法巴七七熊Ｋ HKD 0.34 0.32 0.33 - - 0.33 - -
52791 BP#BYD RP2707E比迪法巴七七熊Ｅ HKD N/A 0.101 0.104 - - N/A - -
52794 BP#BYD RP2707F比迪法巴七七熊Ｆ HKD N/A 0.134 0.137 - - N/A - -
52795 BP#BYD RP2707G比迪法巴七七熊Ｇ HKD 0.182 0.183 0.186 - - 0.182 - -
52799 BP#PINANRP2505H平安法巴五五熊Ｈ HKD 0.211 0.212 0.214 - - 0.212 - -
52800 BP#PINANRP2505I平安法巴五五熊Ｉ HKD 0.36 0.355 0.365 - - 0.36 - -
52801 BP#MTUANRP2506A美團法巴五六熊Ａ HKD 0.16 0.162 0.165 - - 0.161 - -
52802 BP#MTUANRP2506B美團法巴五六熊Ｂ HKD N/A 0.255 0.265 - - N/A - -
52803 BP#MTUANRP2506C美團法巴五六熊Ｃ HKD 0.29 0.295 0.305 - - 0.295 - -
52809 BP#JDCOMRP2703I京東法巴七三熊Ｉ HKD 1.12 1.11 1.13 - - 1.12 - -
52810 BP#ALIBARP2705D阿里法巴七五熊Ｄ HKD 0.335 0.315 0.325 - - 0.325 - -
52812 BP#ALIBARP2705E阿里法巴七五熊Ｅ HKD 0.64 0.61 0.63 - - 0.63 - -
52815 HS#XIAMIRC2503A小米匯豐五三牛Ａ HKD 0.465 0.49 0.50 - - 0.49 - -
52819 HU#HSI RP2504W恒指華泰五四熊Ｗ HKD 0.34 0.33 0.335 - - 0.335 - -
52821 HU#HSI RP2504Y恒指華泰五四熊Ｙ HKD N/A 0.38 0.385 - - N/A - -
52835 SG#HSCEIRC2509F中企法興五九牛Ｆ HKD 0.187 0.189 0.19 - - 0.189 - -
52854 HS#HSI RP2504A恒指匯豐五四熊Ａ HKD 0.37 0.355 0.365 - - 0.365 - -
52856 HS#HSTECRP2712A恒科匯豐七乙熊Ａ HKD N/A 0.092 0.093 - - N/A - -
52868 GJ#HSI RP2504U恒指國君五四熊Ｕ HKD 0.47 0.455 0.465 - - 0.465 - -
52870 GJ#HSI RP2504V恒指國君五四熊Ｖ HKD 0.41 0.395 0.405 - - 0.405 - -
52871 GJ#HSI RP25041恒指國君五四熊１ HKD 0.375 0.365 0.37 - - 0.37 - -
52881 BP#HSI RP2504Y恒指法巴五四熊Ｙ HKD N/A 0.43 0.435 - - N/A - -
52882 BP#HSI RP2505B恒指法巴五五熊Ｂ HKD 0.455 0.445 0.45 - - 0.45 - -
52883 BP#HSI RP2505H恒指法巴五五熊Ｈ HKD N/A 0.465 0.47 - - N/A - -
52885 BP#HSI RP2505O恒指法巴五五熊Ｏ HKD N/A 0.485 0.49 - - N/A - -
52888 HS#MTUANRP2712C美團匯豐七乙熊Ｃ HKD 0.173 0.175 0.178 - - 0.175 - -
52891 JP#HSI RC2608B恒指摩通六八牛Ｂ HKD 0.207 0.21 0.211 0.212 0.212 0.211 1,000,000 212,000
52892 HS#ALIBARP2712C阿里匯豐七乙熊Ｃ HKD 0.111 0.108 0.109 - - 0.109 - -
52898 HS#TENCTRP2712D騰訊匯豐七乙熊Ｄ HKD 0.265 0.25 0.255 - - 0.255 - -
52904 HS#HKEX RP2708A港交匯豐七八熊Ａ HKD 0.212 0.208 0.212 - - 0.212 - -
52905 MS#HSI RP2504Q恒指摩利五四熊Ｑ HKD 0.48 0.465 0.475 - - 0.475 - -
52906 MS#HSI RP2504R恒指摩利五四熊Ｒ HKD 0.46 0.445 0.455 - - 0.455 - -
52907 MS#HSI RP2504S恒指摩利五四熊Ｓ HKD 0.44 0.425 0.435 - - 0.435 - -
52909 MS#HSI RP2504T恒指摩利五四熊Ｔ HKD 0.40 0.38 0.39 - - 0.39 - -
52912 MS#HSI RP2504U恒指摩利五四熊Ｕ HKD 0.39 0.37 0.38 - - 0.38 - -
52913 MS#HSI RP2504V恒指摩利五四熊Ｖ HKD 0.37 0.35 0.36 - - 0.36 - -
52914 MS#HSI RP25041恒指摩利五四熊１ HKD 0.335 0.32 0.33 - - 0.33 - -
52926 MS#HSI RP2511A恒指摩利五甲熊Ａ HKD 0.53 0.51 0.53 - - 0.53 - -
52927 MS#HSI RP2511B恒指摩利五甲熊Ｂ HKD 0.50 0.485 0.495 - - 0.495 - -
52928 MS#HSI RP2605B恒指摩利六五熊Ｂ HKD 0.204 0.20 0.202 - - 0.201 - -
52936 MS#TENCTRP2712D騰訊摩利七乙熊Ｄ HKD N/A 0.206 0.207 - - N/A - -
52942 MS#MTUANRP2712E美團摩利七乙熊Ｅ HKD 0.127 0.13 0.132 - - 0.129 - -
52946 MS#ALIBARP2710C阿里摩利七十熊Ｃ HKD N/A 0.385 0.39 - - N/A - -
52960 CI#HSI RP25045恒指信證五四熊５ HKD 0.355 0.34 0.345 - - 0.345 - -
52962 CT#XIAMIRC2503A小米花旗五三牛Ａ HKD 0.48 - - - - 0.50 - -
52963 CI#HSI RP25046恒指信證五四熊６ HKD 0.395 0.385 0.39 - - 0.39 - -
52973 CI#HSI RP2505D恒指信證五五熊Ｄ HKD 0.495 0.485 0.49 - - 0.49 - -
52975 CI#HSI RP2505E恒指信證五五熊Ｅ HKD 0.44 0.425 0.43 - - 0.43 - -
52981 CI#HSI RP2505F恒指信證五五熊Ｆ HKD N/A 0.56 0.57 - - N/A - -
52983 UB#HSCEIRC2509B中企瑞銀五九牛Ｂ HKD 0.187 0.188 0.189 - - 0.188 - -
53003 BI#HSI RP2604U恒指中銀六四熊Ｕ HKD 0.325 0.315 0.32 - - 0.32 - -
53004 BI#HSI RP2604V恒指中銀六四熊Ｖ HKD 0.345 0.33 0.34 - - 0.34 - -
53005 BI#HSI RP2604W恒指中銀六四熊Ｗ HKD N/A 0.39 0.395 - - N/A - -
53008 BI#HSI RP2604X恒指中銀六四熊Ｘ HKD N/A 0.405 0.415 - - N/A - -
53009 HS#AIA RP2703A友邦匯豐七三熊Ａ HKD 0.246 0.242 0.244 - - 0.243 - -
53010 HS#AIA RP2703B友邦匯豐七三熊Ｂ HKD 0.29 0.285 0.29 - - 0.29 - -
53012 HS#PINANRP2604D平安匯豐六四熊Ｄ HKD 0.207 0.209 0.211 - - 0.209 - -
53014 HS#XIAMIRC2506G小米匯豐五六牛Ｇ HKD 0.315 0.34 0.345 - - 0.34 - -
53024 JP#LIAUTRP2612A理想摩通六乙熊Ａ HKD 0.105 0.102 0.104 - - 0.104 - -
53032 SG#HSI RP25031恒指法興五三熊１ HKD 0.325 0.31 0.315 - - 0.315 - -
53033 SG#HSI RP25032恒指法興五三熊２ HKD 0.335 0.32 0.325 - - 0.325 - -
53038 SG#HSI RP2503A恒指法興五三熊Ａ HKD 0.345 0.33 0.335 - - 0.335 - -
53040 SG#HSI RP2503C恒指法興五三熊Ｃ HKD 0.355 0.34 0.345 - - 0.345 - -
53054 SG#HKEX RP2707A港交法興七七熊Ａ HKD 0.183 0.181 0.183 - - 0.183 - -
53055 SG#HKEX RP2707B港交法興七七熊Ｂ HKD 0.216 0.214 0.216 - - 0.216 - -
53056 SG#TENCTRP2712F騰訊法興七乙熊Ｆ HKD 0.248 0.234 0.238 - - 0.238 - -
53057 SG#KUASORP2712A快手法興七乙熊Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
53058 SG#BYD RP2712E比迪法興七乙熊Ｅ HKD 0.117 0.12 0.122 0.122 0.122 0.121 375,000 45,750
53059 SG#BYD RP2712F比迪法興七乙熊Ｆ HKD 0.144 0.145 0.147 - - 0.145 - -
53065 SG#PINANRP2604G平安法興六四熊Ｇ HKD 0.218 0.219 0.221 - - 0.219 - -
53071 SG#PINANRP2604H平安法興六四熊Ｈ HKD 0.27 0.265 0.27 - - 0.27 - -
53072 SG#MTUANRP2712I美團法興七乙熊Ｉ HKD 0.125 0.129 0.131 - - 0.129 - -
53073 SG#MTUANRP2712J美團法興七乙熊Ｊ HKD 0.15 0.154 0.156 - - 0.154 - -
53074 SG#ALIBARP2710F阿里法興七十熊Ｆ HKD 0.104 0.101 0.103 - - 0.103 - -
53077 SG#ALIBARP2710G阿里法興七十熊Ｇ HKD 0.117 0.114 0.115 - - 0.115 - -
53078 SG#NTES RP2712A網易法興七乙熊Ａ HKD 0.078 0.074 0.075 - - 0.076 - -
53081 SG#NTES RP2712B網易法興七乙熊Ｂ HKD 0.115 0.109 0.111 - - 0.111 - -
53090 UB#MTUANRC2510D美團瑞銀五十牛Ｄ HKD 0.75 0.72 0.74 - - 0.74 - -
53094 UB#LIAUTRP2612A理想瑞銀六乙熊Ａ HKD 0.104 0.102 0.103 - - 0.103 - -
53111 SG#HSI RP25055恒指法興五五熊５ HKD 0.37 0.355 0.36 - - 0.36 - -
53113 SG#HSI RP25056恒指法興五五熊６ HKD 0.38 0.365 0.37 - - 0.37 - -
53114 SG#HSI RP25057恒指法興五五熊７ HKD 0.39 0.375 0.38 - - 0.38 - -
53116 SG#HSI RP2506B恒指法興五六熊Ｂ HKD 0.41 0.395 0.405 - - 0.40 - -
53117 SG#HSI RP25058恒指法興五五熊８ HKD 0.42 0.405 0.41 - - 0.41 - -
53124 SG#HSI RP2506C恒指法興五六熊Ｃ HKD 0.44 0.43 0.435 - - 0.435 - -
53125 SG#HSI RP25059恒指法興五五熊９ HKD 0.45 0.44 0.445 - - 0.445 - -
53126 SG#HSI RP2506D恒指法興五六熊Ｄ HKD 0.475 0.46 0.47 - - 0.47 - -
53127 SG#HSI RP2505A恒指法興五五熊Ａ HKD 0.485 0.47 0.475 - - 0.475 - -
53128 SG#HSI RP2506E恒指法興五六熊Ｅ HKD 0.51 0.495 0.50 - - 0.50 - -
53129 SG#HSI RP2505B恒指法興五五熊Ｂ HKD 0.52 0.50 0.51 - - 0.51 - -
53130 SG#HSI RP2505C恒指法興五五熊Ｃ HKD 0.55 0.53 0.54 - - 0.54 - -
53131 SG#HSI RP2505D恒指法興五五熊Ｄ HKD 0.58 0.56 0.57 - - 0.57 - -
53135 SG#HSI RP26046恒指法興六四熊６ HKD 0.265 0.26 0.27 - - 0.265 - -
53136 SG#HSI RP2505E恒指法興五五熊Ｅ HKD 0.61 0.59 0.60 - - 0.60 - -
53137 SG#HSI RP26041恒指法興六四熊１ HKD 0.295 0.285 0.295 - - 0.295 - -
53138 SG#HSI RP2505F恒指法興五五熊Ｆ HKD 0.64 0.62 0.64 - - 0.64 - -
53139 SG#HSI RP26047恒指法興六四熊７ HKD 0.32 0.31 0.32 - - 0.315 - -
53144 SG#HSI RP2505G恒指法興五五熊Ｇ HKD 0.68 0.65 0.67 - - 0.67 - -
53146 SG#HSI RP2505H恒指法興五五熊Ｈ HKD 0.71 0.69 0.70 - - 0.70 - -
53147 SG#HSI RP26048恒指法興六四熊８ HKD 0.345 0.335 0.345 - - 0.345 - -
53148 SG#HSI RP2505I恒指法興五五熊Ｉ HKD 0.74 0.72 0.73 - - 0.73 - -
53149 SG#HSI RP2505J恒指法興五五熊Ｊ HKD 0.77 0.75 0.76 - - 0.76 - -
53150 SG#HSI RP2604F恒指法興六四熊Ｆ HKD 0.375 0.36 0.37 - - 0.37 - -
53151 SG#HSI RP2505K恒指法興五五熊Ｋ HKD 0.80 0.78 0.80 - - 0.80 - -
53152 SG#HSI RP2604H恒指法興六四熊Ｈ HKD 0.40 0.385 0.395 - - 0.395 - -
53154 SG#HSI RP2505L恒指法興五五熊Ｌ HKD 0.84 0.81 0.83 - - 0.83 - -
53155 SG#HSI RP2604N恒指法興六四熊Ｎ HKD 0.425 0.41 0.42 - - 0.42 - -
53156 SG#HSI RP2604R恒指法興六四熊Ｒ HKD 0.45 0.435 0.445 - - 0.445 - -
53158 SG#HSI RP2604T恒指法興六四熊Ｔ HKD 0.475 0.465 0.475 - - 0.475 - -
53159 SG#HSI RP2604W恒指法興六四熊Ｗ HKD 0.51 0.495 0.50 - - 0.50 - -
53163 SG#HSCEIRP2605F中企法興六五熊Ｆ HKD 0.216 0.214 0.215 - - 0.215 - -
53166 SG#HSTECRP2506A恒科法興五六熊Ａ HKD 0.159 0.154 0.155 0.154 0.154 0.154 130,000 20,020
53181 SG#HKEX RP2607F港交法興六七熊Ｆ HKD 0.265 0.26 0.265 - - 0.265 - -
53187 SG#TENCTRP2712G騰訊法興七乙熊Ｇ HKD 0.28 0.255 0.27 - - 0.27 - -
53189 SG#SMIC RC2506D中芯法興五六牛Ｄ HKD 0.37 0.37 0.375 - - 0.37 - -
53204 SG#XIAMIRC2510A小米法興五十牛Ａ HKD 0.177 0.19 0.193 - - 0.19 - -
53224 SG#JDCOMRP2712C京東法興七乙熊Ｃ HKD 0.103 0.102 0.104 - - 0.103 - -
53230 SG#HSTECRP2506B恒科法興五六熊Ｂ HKD 0.20 0.194 0.195 - - 0.195 - -
53234 SG#HKEX RP2707C港交法興七七熊Ｃ HKD 0.295 0.29 0.295 - - 0.295 - -
53238 SG#TENCTRP2712H騰訊法興七乙熊Ｈ HKD 0.305 0.285 0.295 - - 0.295 - -
53242 SG#KUASORP2712B快手法興七乙熊Ｂ HKD 0.33 0.325 0.33 - - 0.33 - -
53243 SG#BYD RP2712G比迪法興七乙熊Ｇ HKD 0.17 0.172 0.173 - - 0.171 - -
53245 SG#AIA RP2712C友邦法興七乙熊Ｃ HKD 0.315 0.325 0.33 - - 0.325 - -
53250 SG#MTUANRP2712K美團法興七乙熊Ｋ HKD 0.176 0.18 0.183 - - 0.18 - -
53253 SG#JDCOMRP2712D京東法興七乙熊Ｄ HKD 0.135 0.134 0.136 - - 0.135 - -
53254 SG#BAIDURP2712A百度法興七乙熊Ａ HKD 0.123 0.116 0.118 - - 0.118 - -
53260 UB#ALIBARP2711I阿里瑞銀七甲熊Ｉ HKD 0.13 0.127 0.128 - - 0.128 - -
53293 UB#C MOBRP2504E中移瑞銀五四熊Ｅ HKD 0.149 0.148 0.15 - - 0.149 - -
53297 UB#PINANRP2604C平安瑞銀六四熊Ｃ HKD 0.27 0.265 0.275 - - 0.27 - -
53301 JP#XIAMIRC2503B小米摩通五三牛Ｂ HKD 0.47 0.495 0.51 - - 0.495 - -
53302 JP#JDCOMRC2507A京東摩通五七牛Ａ HKD 0.157 0.156 0.158 - - 0.157 - -
53313 UB#JDCOMRP2712D京東瑞銀七乙熊Ｄ HKD 0.131 0.132 0.133 - - 0.132 - -
53316 UB#HKEX RP2708D港交瑞銀七八熊Ｄ HKD 0.295 0.29 0.295 - - 0.295 - -
53317 UB#HKEX RP2707B港交瑞銀七七熊Ｂ HKD 0.26 0.25 0.26 - - 0.26 - -
53319 UB#BYD RP2712E比迪瑞銀七乙熊Ｅ HKD 0.201 0.204 0.206 - - 0.203 - -
53323 UB#HSTECRP2712A恒科瑞銀七乙熊Ａ HKD 0.073 0.07 0.071 0.072 0.072 0.071 120,000 8,540
53328 UB#HSTECRP2712B恒科瑞銀七乙熊Ｂ HKD 0.112 0.109 0.11 - - 0.11 - -
53329 UB#MTUANRP2712I美團瑞銀七乙熊Ｉ HKD 0.223 0.226 0.227 - - 0.225 - -
53331 UB#MTUANRP2712J美團瑞銀七乙熊Ｊ HKD 0.189 0.191 0.193 - - 0.191 - -
53336 UB#CMB RP2505A招行瑞銀五五熊Ａ HKD 0.056 0.056 0.057 - - 0.056 - -
53340 HU#HSI RC2612L恒指華泰六乙牛Ｌ HKD 0.415 0.425 0.43 - - 0.425 - -
53345 HU#HSI RC2612M恒指華泰六乙牛Ｍ HKD 0.43 0.435 0.45 0.44 0.44 0.44 200,000 88,000
53348 UB#SMIC RC2507B中芯瑞銀五七牛Ｂ HKD 0.39 0.39 0.395 - - 0.39 - -
53353 UB#HSCEIRP2605A中企瑞銀六五熊Ａ HKD 0.167 0.165 0.167 - - 0.166 - -
53385 UB#HSI RP2503Q恒指瑞銀五三熊Ｑ HKD 0.44 0.425 0.43 - - 0.43 - -
53386 UB#HSI RP2503T恒指瑞銀五三熊Ｔ HKD 0.45 0.435 0.44 - - 0.44 - -
53389 UB#HSI RP25032恒指瑞銀五三熊２ HKD 0.465 0.455 0.46 - - 0.46 - -
53391 UB#HSI RP2604F恒指瑞銀六四熊Ｆ HKD 0.475 0.465 0.47 - - 0.47 - -
53392 UB#HSI RP2604H恒指瑞銀六四熊Ｈ HKD 0.54 0.53 0.54 - - 0.54 - -
53395 UB#HSI RP2602J恒指瑞銀六二熊Ｊ HKD 0.69 0.67 0.68 - - 0.68 - -
53398 UB#TENCTRP2712H騰訊瑞銀七乙熊Ｈ HKD 0.315 0.30 0.305 - - 0.305 - -
53403 UB#TENCTRP2712I騰訊瑞銀七乙熊Ｉ HKD 0.35 0.335 0.34 - - 0.34 - -
53413 UB#HSI RP2604A恒指瑞銀六四熊Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
53418 UB#CMB RP2707A招行瑞銀七七熊Ａ HKD 0.076 0.077 0.078 0.081 0.079 0.079 910,000 72,880
53419 UB#HSI RP2602X恒指瑞銀六二熊Ｘ HKD 0.32 0.31 0.315 - - 0.315 - -
53420 UB#HSI RP2604C恒指瑞銀六四熊Ｃ HKD 0.51 0.495 0.50 - - 0.50 - -
53422 UB#HSI RP2503B恒指瑞銀五三熊Ｂ HKD 0.42 0.405 0.41 - - 0.41 - -
53438 HS#HSI RP2504L恒指匯豐五四熊Ｌ HKD 0.17 0.164 0.167 0.165 0.165 0.165 40,000 6,600
53441 HS#HSI RP2504W恒指匯豐五四熊Ｗ HKD 0.193 0.189 0.191 - - 0.19 - -
53473 UB#JDCOMRC2507A京東瑞銀五七牛Ａ HKD 0.158 0.157 0.159 - - 0.158 - -
53498 BP#HSI RC2507D恒指法巴五七牛Ｄ HKD 0.61 0.61 0.62 - - 0.61 - -
53499 BP#HSI RC2507E恒指法巴五七牛Ｅ HKD 0.58 0.58 0.59 - - 0.58 - -
53520 BP#HSI RC2507H恒指法巴五七牛Ｈ HKD 0.305 0.305 0.31 - - 0.305 - -
53566 JP#HSTECRP2711A恒科摩通七甲熊Ａ HKD 0.201 0.196 0.197 0.199 0.199 0.197 100,000 19,900
53568 JP#HSTECRP2712A恒科摩通七乙熊Ａ HKD 0.077 0.073 0.074 - - 0.074 - -
53570 JP#HSCEIRP2710A中企摩通七十熊Ａ HKD 0.29 0.29 0.295 - - 0.29 - -
53572 JP#HSTECRP2712B恒科摩通七乙熊Ｂ HKD 0.158 0.154 0.155 - - 0.155 - -
53574 JP#HSCEIRP2710B中企摩通七十熊Ｂ HKD 0.159 0.158 0.159 - - 0.159 - -
53575 JP#HSCEIRC2709A中企摩通七九牛Ａ HKD 0.147 0.148 0.149 - - 0.148 - -
53577 JP#HSCEIRP2711A中企摩通七甲熊Ａ HKD 0.201 0.199 0.20 - - 0.20 - -
53581 UB#HSI RC2608A恒指瑞銀六八牛Ａ HKD 0.41 0.415 0.42 - - 0.415 - -
53589 JP#HSCEIRP2712A中企摩通七乙熊Ａ HKD 0.241 0.241 0.242 - - 0.241 - -
53591 JP#HSCEIRP2712B中企摩通七乙熊Ｂ HKD 0.113 0.112 0.113 - - 0.113 - -
53596 JP#HSCEIRC2710B中企摩通七十牛Ｂ HKD 0.102 0.103 0.104 - - 0.103 - -
53597 JP#HSTECRC2502A恒科摩通五二牛Ａ HKD 0.083 0.086 0.088 - - 0.086 - -
53604 JP#HSTECRP2711B恒科摩通七甲熊Ｂ HKD 0.118 0.113 - 0.115 0.115 0.114 10,000 1,150
53605 JP#MTUANRP2709C美團摩通七九熊Ｃ HKD 0.60 0.61 0.63 - - 0.61 - -
53610 JP#TENCTRP2709A騰訊摩通七九熊Ａ HKD 0.226 0.214 0.216 0.216 0.21 0.216 30,000 6,380
53641 JP#BYD RP2709A比迪摩通七九熊Ａ HKD 0.17 0.172 0.174 - - 0.171 - -
53659 JP#MTUANRP2709D美團摩通七九熊Ｄ HKD 0.155 0.158 0.159 - - 0.157 - -
53660 JP#TENCTRP2709B騰訊摩通七九熊Ｂ HKD 0.315 0.295 0.305 - - 0.305 - -
53665 JP#TENCTRP2709C騰訊摩通七九熊Ｃ HKD 0.265 0.248 0.25 - - 0.25 - -
53666 JP#JDCOMRP2708C京東摩通七八熊Ｃ HKD 0.133 0.133 0.134 - - 0.133 - -
53670 JP#BAIDURP2708A百度摩通七八熊Ａ HKD 0.113 0.107 0.108 0.109 0.106 0.108 22,500 2,415
53684 JP#ALIBARP2709A阿里摩通七九熊Ａ HKD 0.112 0.109 0.111 - - 0.111 - -
53686 JP#HKEX RP2708E港交摩通七八熊Ｅ HKD 0.212 0.211 0.213 - - 0.212 - -
53693 JP#HSI RP2711A恒指摩通七甲熊Ａ HKD 0.48 0.47 0.475 - - 0.475 - -
53694 JP#HSI RP2711B恒指摩通七甲熊Ｂ HKD 0.55 0.53 0.54 - - 0.54 - -
53696 JP#HSI RP2711D恒指摩通七甲熊Ｄ HKD 0.445 0.435 0.44 - - 0.44 - -
53699 JP#HSI RP2711E恒指摩通七甲熊Ｅ HKD 0.64 0.62 0.63 - - 0.63 - -
53701 JP#HSI RP2711F恒指摩通七甲熊Ｆ HKD 0.48 0.47 0.475 - - 0.475 - -
53740 MS#HSI RP2504Z恒指摩利五四熊Ｚ HKD 0.375 0.36 0.37 - - 0.37 - -
53742 MS#HSI RP25044恒指摩利五四熊４ HKD 0.335 0.315 0.325 - - 0.325 - -
53752 MS#HKEX RP2707A港交摩利七七熊Ａ HKD 0.196 0.193 0.196 - - 0.196 - -
53753 MS#MTUANRP2712F美團摩利七乙熊Ｆ HKD N/A 0.165 0.166 - - N/A - -
53758 MS#BYD RP2712A比迪摩利七乙熊Ａ HKD 0.109 0.11 0.112 - - 0.11 - -
53762 BP#HSI RC2506E恒指法巴五六牛Ｅ HKD 0.63 0.64 0.65 - - 0.64 - -
53763 BP#HSI RC2506I恒指法巴五六牛Ｉ HKD 0.60 0.61 0.62 - - 0.61 - -
53764 BP#HSI RC2506M恒指法巴五六牛Ｍ HKD 0.59 0.60 0.61 - - 0.60 - -
53765 BP#HSI RC2506O恒指法巴五六牛Ｏ HKD 0.57 0.58 0.59 - - 0.58 - -
53770 MS#HSI RP2505U恒指摩利五五熊Ｕ HKD N/A 0.57 0.58 - - N/A - -
53771 MS#HSI RP2505V恒指摩利五五熊Ｖ HKD N/A 0.54 0.55 - - N/A - -
53773 MS#HSI RP25049恒指摩利五四熊９ HKD 0.51 0.49 0.50 - - 0.50 - -
53791 CI#HSI RP2505H恒指信證五五熊Ｈ HKD 0.295 0.285 0.29 - - 0.29 - -
53793 CI#HSI RP2505I恒指信證五五熊Ｉ HKD 0.37 0.36 0.365 - - 0.365 - -
53796 CI#HSI RP2504B恒指信證五四熊Ｂ HKD N/A 0.53 0.54 - - N/A - -
53801 HU#HSI RP25044恒指華泰五四熊４ HKD 0.44 0.43 0.435 - - 0.435 - -
53813 SG#XIAMIRC2502B小米法興五二牛Ｂ HKD 0.455 0.49 0.495 - - 0.49 - -
53843 BP#HSI RP2503D恒指法巴五三熊Ｄ HKD 0.195 0.19 0.192 - - 0.192 - -
53881 GJ#HSI RP25043恒指國君五四熊３ HKD 0.45 0.435 0.445 - - 0.445 - -
53883 GJ#HSI RP25048恒指國君五四熊８ HKD 0.40 0.385 0.395 - - 0.395 - -
53923 HS#HSI RP2503K恒指匯豐五三熊Ｋ HKD 0.365 0.355 0.36 - - 0.36 - -
53925 HS#HSI RP2503O恒指匯豐五三熊Ｏ HKD 0.31 0.295 0.305 - - 0.305 - -
53930 HS#HSI RP2503T恒指匯豐五三熊Ｔ HKD 0.395 0.38 0.39 - - 0.39 - -
53936 HS#HSI RP2503W恒指匯豐五三熊Ｗ HKD 0.345 0.335 0.34 - - 0.34 - -
53952 SG#HSI RP2503F恒指法興五三熊Ｆ HKD 0.365 0.35 0.355 - - 0.355 - -
53954 SG#HSI RP2503I恒指法興五三熊Ｉ HKD 0.375 0.36 0.37 - - 0.37 - -
53956 SG#HSI RP2503J恒指法興五三熊Ｊ HKD 0.385 0.37 0.38 - - 0.38 - -
53959 SG#HSI RP2503K恒指法興五三熊Ｋ HKD 0.395 0.38 0.39 - - 0.39 - -
53961 SG#HSI RP2504F恒指法興五四熊Ｆ HKD 0.405 0.395 0.40 - - 0.40 - -
53965 SG#HSI RP2504M恒指法興五四熊Ｍ HKD 0.43 0.415 0.42 - - 0.42 - -
53969 SG#HSI RP2504U恒指法興五四熊Ｕ HKD 0.44 0.425 0.43 - - 0.43 - -
53971 SG#HSI RP2504V恒指法興五四熊Ｖ HKD 0.46 0.445 0.455 - - 0.455 - -
53979 SG#HSI RP2504Z恒指法興五四熊Ｚ HKD 0.47 0.455 0.465 - - 0.465 - -
53980 SG#HSI RP25041恒指法興五四熊１ HKD 0.49 0.48 0.485 - - 0.485 - -
53984 SG#HSI RP25042恒指法興五四熊２ HKD 0.51 0.49 0.495 - - 0.495 - -
54000 SG#XIAMIRC2511A小米法興五甲牛Ａ HKD 0.184 0.198 0.20 - - 0.198 - -
54002 SG#LIAUTRC2512C理想法興五乙牛Ｃ HKD 0.045 0.047 0.048 0.045 0.044 0.047 15,540,000 696,120
54004 GJ#HSI RC2507A恒指國君五七牛Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
54013 SG#ALIBARC2607C阿里法興六七牛Ｃ HKD 0.04 0.042 0.043 0.043 0.041 0.043 555,000 22,825
54016 BP#HSI RC2507K恒指法巴五七牛Ｋ HKD 0.33 0.33 0.335 - - 0.33 - -
54059 SG#MTUANRP2712L美團法興七乙熊Ｌ HKD 0.203 0.207 0.209 - - 0.207 - -
54093 UB#MTUANRP2712K美團瑞銀七乙熊Ｋ HKD 0.102 0.104 0.105 0.104 0.104 0.104 140,000 14,560
54101 UB#ALIBARP2710A阿里瑞銀七十熊Ａ HKD 0.246 0.236 0.238 - - 0.238 - -
54151 UB#HSI RP2602R恒指瑞銀六二熊Ｒ HKD 0.295 0.28 0.29 - - 0.285 - -
54152 UB#HSI RP2604N恒指瑞銀六四熊Ｎ HKD 0.32 0.31 0.315 - - 0.315 - -
54154 UB#HSI RP2604P恒指瑞銀六四熊Ｐ HKD 0.66 0.65 0.66 - - 0.66 - -
54155 UB#HSI RP2604Q恒指瑞銀六四熊Ｑ HKD 0.365 0.355 0.36 - - 0.36 - -
54156 UB#HSI RP2604T恒指瑞銀六四熊Ｔ HKD 0.385 0.375 0.38 - - 0.38 - -
54158 UB#HSI RP2604V恒指瑞銀六四熊Ｖ HKD 0.465 0.455 0.46 - - 0.46 - -
54159 UB#HSI RP2604Z恒指瑞銀六四熊Ｚ HKD 0.495 0.485 0.49 - - 0.49 - -
54161 UB#HSI RP26041恒指瑞銀六四熊１ HKD 0.52 0.50 0.51 - - 0.51 - -
54162 UB#HSI RP26042恒指瑞銀六四熊２ HKD 0.54 0.52 0.53 - - 0.53 - -
54172 SG#AIA RC2506A友邦法興五六牛Ａ HKD 0.095 0.099 0.101 0.102 0.10 0.101 106,000 10,708
54175 CT#HSI RP25049恒指花旗五四熊９ HKD 0.315 - - - - 0.31 - -
54178 CT#HSTECRP2712A恒科花旗七乙熊Ａ HKD 0.142 - - - - 0.137 - -
54183 CT#ALIBARP2712A阿里花旗七乙熊Ａ HKD 0.295 - - - - 0.29 - -
54189 CT#MTUANRP2512A美團花旗五乙熊Ａ HKD 0.149 - - - - 0.151 - -
54197 CT#HSI RP2504Y恒指花旗五四熊Ｙ HKD N/A - - - - N/A - -
54198 HS#ALIBARP2711A阿里匯豐七甲熊Ａ HKD 0.375 0.365 0.37 - - 0.37 - -
54204 HS#CCB RC2608A建行匯豐六八牛Ａ HKD 0.093 0.086 0.088 - - 0.088 - -
54237 UB#XIAMIRC2502C小米瑞銀五二牛Ｃ HKD 0.455 0.475 0.485 - - 0.475 - -
54239 JP#HSI RP2710A恒指摩通七十熊Ａ HKD 0.415 0.405 0.41 - - 0.41 - -
54240 JP#HSI RP2505K恒指摩通五五熊Ｋ HKD 0.345 0.335 0.34 - - 0.34 - -
54247 JP#HSI RP2711G恒指摩通七甲熊Ｇ HKD 0.435 0.425 0.435 - - 0.435 - -
54248 UB#SUNY RC2504B舜光瑞銀五四牛Ｂ HKD 0.435 0.42 0.425 - - 0.425 - -
54249 JP#HSI RP2711H恒指摩通七甲熊Ｈ HKD 0.52 0.51 0.52 - - 0.52 - -
54250 JP#HSI RP2710B恒指摩通七十熊Ｂ HKD 0.485 0.475 0.48 - - 0.48 - -
54252 JP#HSI RP2710C恒指摩通七十熊Ｃ HKD 0.30 0.29 0.295 - - 0.295 - -
54254 JP#HSI RP2505M恒指摩通五五熊Ｍ HKD 0.29 0.275 0.285 - - 0.285 - -
54256 JP#HSI RP2711I恒指摩通七甲熊Ｉ HKD 0.385 0.375 0.38 - - 0.38 - -
54257 JP#HSI RP2710D恒指摩通七十熊Ｄ HKD 0.355 0.345 0.35 - - 0.35 - -
54266 JP#ALIBARP2709B阿里摩通七九熊Ｂ HKD 0.34 0.32 0.33 - - 0.33 - -
54267 JP#HKEX RP2709A港交摩通七九熊Ａ HKD 0.275 0.265 0.275 - - 0.275 - -
54268 JP#MTUANRP2709E美團摩通七九熊Ｅ HKD 0.138 0.141 0.142 - - 0.14 - -
54269 JP#MTUANRP2709F美團摩通七九熊Ｆ HKD 0.224 0.227 0.228 - - 0.226 - -
54270 JP#MTUANRP2709G美團摩通七九熊Ｇ HKD 0.172 0.175 0.176 - - 0.174 - -
54273 GJ#HSI RC2509W恒指國君五九牛Ｗ HKD 0.475 0.48 0.485 - - 0.48 - -
54274 JP#TENCTRP2709D騰訊摩通七九熊Ｄ HKD 0.35 0.33 0.34 - - 0.34 - -
54275 JP#TENCTRP2709E騰訊摩通七九熊Ｅ HKD 0.28 0.26 0.27 - - 0.27 - -
54276 JP#HKEX RP2709B港交摩通七九熊Ｂ HKD 0.33 0.32 0.33 - - 0.33 - -
54278 JP#PINANRP2605B平安摩通六五熊Ｂ HKD 0.163 0.164 0.166 - - 0.164 - -
54282 JP#PINANRP2605C平安摩通六五熊Ｃ HKD 0.211 0.213 0.214 - - 0.212 - -
54283 SG#NTES RP2611A網易法興六甲熊Ａ HKD 0.047 0.041 0.042 0.043 0.04 0.042 1,475,000 63,335
54285 JP#BYD RP2705D比迪摩通七五熊Ｄ HKD 0.203 0.205 0.207 - - 0.204 - -
54287 JP#XIAMIRC2505D小米摩通五五牛Ｄ HKD 0.32 0.345 0.35 - - 0.345 - -
54288 BP#HSI RP2708A恒指法巴七八熊Ａ HKD 0.221 0.217 0.219 0.223 0.219 0.219 2,500,000 547,730
54289 BP#HSI RP2708B恒指法巴七八熊Ｂ HKD 0.232 0.228 0.23 0.228 0.227 0.228 18,100,000 4,117,750
54290 BP#BYD RP2707H比迪法巴七七熊Ｈ HKD 0.214 0.217 0.22 - - 0.216 - -
54291 BP#C MOBRP2505E中移法巴五五熊Ｅ HKD 0.143 0.142 0.144 - - 0.143 - -
54300 BP#HKEX RP2707I港交法巴七七熊Ｉ HKD N/A 0.31 0.32 - - N/A - -
54303 BP#HSI RP2708C恒指法巴七八熊Ｃ HKD 0.225 0.22 0.222 0.222 0.222 0.221 150,000 33,300
54321 BP#HSI RP2708D恒指法巴七八熊Ｄ HKD 0.248 0.242 0.244 0.242 0.241 0.242 18,100,000 4,371,150
54322 BP#HSI RP2708E恒指法巴七八熊Ｅ HKD 0.18 0.178 0.18 0.179 0.177 0.179 200,000 35,600
54323 UB#HSI RC2612X恒指瑞銀六乙牛Ｘ HKD 0.41 0.415 0.425 - - 0.42 - -
54324 BP#HSI RP2708F恒指法巴七八熊Ｆ HKD 0.201 0.20 0.202 - - 0.201 - -
54325 CI#HSI RP2505J恒指信證五五熊Ｊ HKD 0.222 0.213 0.215 0.217 0.211 0.214 2,000,000 428,000
54326 CI#HSI RP2505K恒指信證五五熊Ｋ HKD 0.265 0.25 0.255 - - 0.255 - -
54327 CI#HSI RP2505L恒指信證五五熊Ｌ HKD 0.305 0.295 0.30 - - 0.30 - -
54328 CI#HSI RP2505M恒指信證五五熊Ｍ HKD N/A 0.405 0.41 - - N/A - -
54331 CI#HSI RP2505N恒指信證五五熊Ｎ HKD 0.345 0.33 0.34 - - 0.335 - -
54337 MS#HSI RP2504A恒指摩利五四熊Ａ HKD 0.24 0.232 0.234 - - 0.234 - -
54338 HS#HSI RC2607Z恒指匯豐六七牛Ｚ HKD 0.405 0.41 0.415 - - 0.41 - -
54340 MS#HSI RP2504E恒指摩利五四熊Ｅ HKD 0.22 0.212 0.214 - - 0.213 - -
54341 MS#HSI RP2504B恒指摩利五四熊Ｂ HKD 0.203 0.195 0.197 - - 0.196 - -
54342 MS#HSI RP2504C恒指摩利五四熊Ｃ HKD 0.255 0.245 0.25 - - 0.249 - -
54343 MS#HSI RP2505W恒指摩利五五熊Ｗ HKD N/A 0.48 0.485 - - N/A - -
54345 MS#HSI RP2503G恒指摩利五三熊Ｇ HKD N/A 0.455 0.46 - - N/A - -
54346 MS#HSI RP2505X恒指摩利五五熊Ｘ HKD N/A 0.435 0.44 - - N/A - -
54347 MS#HSI RP2505Y恒指摩利五五熊Ｙ HKD N/A 0.415 0.42 - - N/A - -
54348 MS#HSI RP2504H恒指摩利五四熊Ｈ HKD 0.40 0.385 0.395 - - 0.39 - -
54349 MS#HSI RP2504I恒指摩利五四熊Ｉ HKD 0.355 0.335 0.345 - - 0.345 - -
54350 MS#HSI RP2504J恒指摩利五四熊Ｊ HKD 0.32 0.305 0.315 - - 0.315 - -
54351 MS#HSI RP2504K恒指摩利五四熊Ｋ HKD 0.29 0.275 0.285 - - 0.285 - -
54358 GJ#HSI RP2504S恒指國君五四熊Ｓ HKD 0.59 0.57 0.58 - - 0.58 - -
54359 GJ#HSI RP2504M恒指國君五四熊Ｍ HKD 0.54 0.52 0.54 - - 0.54 - -
54360 GJ#HSI RP2504N恒指國君五四熊Ｎ HKD 0.46 0.445 0.455 - - 0.455 - -
54362 MS#TENCTRP2712E騰訊摩利七乙熊Ｅ HKD N/A 0.24 0.241 - - N/A - -
54368 HU#HSI RP25045恒指華泰五四熊５ HKD N/A 0.35 0.355 - - N/A - -
54369 HU#HSI RP25046恒指華泰五四熊６ HKD N/A 0.475 0.485 - - N/A - -
54371 MS#HSI RP2604B恒指摩利六四熊Ｂ HKD N/A 0.53 0.54 - - N/A - -
54375 BI#HSI RP26042恒指中銀六四熊２ HKD N/A 0.465 0.47 - - N/A - -
54376 HS#HSI RP2504J恒指匯豐五四熊Ｊ HKD 0.255 0.244 0.246 - - 0.246 - -
54378 HS#HSI RP2504V恒指匯豐五四熊Ｖ HKD 0.242 0.233 0.235 - - 0.235 - -
54379 HS#HSI RP25043恒指匯豐五四熊３ HKD 0.217 0.209 0.21 - - 0.21 - -
54381 HS#HSI RP25044恒指匯豐五四熊４ HKD 0.191 0.182 0.185 - - 0.184 - -
54382 HS#HSI RP2503X恒指匯豐五三熊Ｘ HKD N/A 0.345 0.35 - - N/A - -
54383 HS#HSI RP2503Z恒指匯豐五三熊Ｚ HKD N/A 0.325 0.33 - - N/A - -
54384 HS#HSI RP26044恒指匯豐六四熊４ HKD N/A 0.42 0.425 - - N/A - -
54385 HS#HSI RP2604C恒指匯豐六四熊Ｃ HKD N/A 0.395 0.40 - - N/A - -
54386 HS#HSI RP25032恒指匯豐五三熊２ HKD 0.275 0.265 0.27 - - 0.27 - -
54387 HS#HSI RP25033恒指匯豐五三熊３ HKD N/A 0.305 0.31 - - N/A - -
54388 HS#HSI RP25034恒指匯豐五三熊４ HKD 0.30 0.285 0.29 - - 0.29 - -
54389 HS#HSI RP26046恒指匯豐六四熊６ HKD N/A 0.465 0.47 - - N/A - -
54390 HS#HSI RP2604K恒指匯豐六四熊Ｋ HKD 0.50 0.49 0.495 - - 0.495 - -
54391 HS#HSI RP26047恒指匯豐六四熊７ HKD N/A 0.445 0.45 - - N/A - -
54392 HS#HSI RP26049恒指匯豐六四熊９ HKD N/A 0.51 0.52 - - N/A - -
54394 SG#AIA RC2506B友邦法興五六牛Ｂ HKD 0.156 0.158 0.161 0.16 0.16 0.16 8,000 1,280
54404 UB#HSI RP2604R恒指瑞銀六四熊Ｒ HKD 0.195 0.189 0.191 0.192 0.185 0.189 220,000 41,420
54405 UB#HSI RP2604W恒指瑞銀六四熊Ｗ HKD 0.211 0.204 0.206 - - 0.205 - -
54407 UB#HSI RP26043恒指瑞銀六四熊３ HKD 0.224 0.217 0.219 - - 0.218 - -
54408 UB#HSI RP2503V恒指瑞銀五三熊Ｖ HKD 0.247 0.239 0.241 - - 0.24 - -
54409 UB#HSI RP26044恒指瑞銀六四熊４ HKD 0.26 0.25 0.255 - - 0.255 - -
54412 UB#MTUANRP2712L美團瑞銀七乙熊Ｌ HKD 0.171 0.174 0.175 - - 0.174 - -
54414 UB#TENCTRP2712K騰訊瑞銀七乙熊Ｋ HKD 0.26 0.249 0.255 - - 0.25 - -
54415 UB#BYD RP2604A比迪瑞銀六四熊Ａ HKD 0.13 0.132 0.134 - - 0.131 - -
54419 UB#HKEX RP2707D港交瑞銀七七熊Ｄ HKD 0.33 0.325 0.33 - - 0.33 - -
54422 UB#HKEX RP2707E港交瑞銀七七熊Ｅ HKD 0.28 0.275 0.28 - - 0.28 - -
54425 UB#HSTECRP2712C恒科瑞銀七乙熊Ｃ HKD 0.157 0.153 0.154 - - 0.154 - -
54426 UB#HSTECRP2712D恒科瑞銀七乙熊Ｄ HKD 0.199 0.195 0.196 0.199 0.195 0.195 300,000 59,150
54428 UB#SMIC RC2506A中芯瑞銀五六牛Ａ HKD 0.295 0.30 0.305 0.305 0.265 0.305 3,582,500 1,017,212
54430 UB#PINANRP2605D平安瑞銀六五熊Ｄ HKD 0.189 0.191 0.192 - - 0.19 - -
54434 UB#KUASORP2712A快手瑞銀七乙熊Ａ HKD 0.31 0.30 0.31 - - 0.31 - -
54436 UB#TRIP RP2708A攜程瑞銀七八熊Ａ HKD 0.104 0.104 0.106 0.114 0.103 0.104 3,447,500 375,560
54440 UB#ZIJINRP2512B紫金瑞銀五乙熊Ｂ HKD 0.127 0.13 0.132 - - 0.13 - -
54441 UB#HSCEIRP2712A中企瑞銀七乙熊Ａ HKD 0.245 0.244 0.246 - - 0.245 - -
54442 UB#HSCEIRP2712B中企瑞銀七乙熊Ｂ HKD 0.201 0.20 0.201 - - 0.201 - -
54443 UB#ALIBARP2710B阿里瑞銀七十熊Ｂ HKD 0.148 0.145 0.147 - - 0.147 - -
54445 UB#HSI RP2710A恒指瑞銀七十熊Ａ HKD 0.275 0.265 0.27 - - 0.27 - -
54446 UB#HSI RP2710B恒指瑞銀七十熊Ｂ HKD 0.29 0.28 0.285 0.285 0.285 0.285 20,000 5,700
54447 UB#HSI RP2710C恒指瑞銀七十熊Ｃ HKD 0.315 0.305 0.31 - - 0.31 - -
54448 UB#HSI RP2711A恒指瑞銀七甲熊Ａ HKD 0.325 0.315 0.325 - - 0.325 - -
54449 UB#HSI RP2711B恒指瑞銀七甲熊Ｂ HKD 0.35 0.34 0.345 - - 0.345 - -
54450 UB#HSI RP2711C恒指瑞銀七甲熊Ｃ HKD 0.365 0.355 0.36 - - 0.36 - -
54451 UB#HSI RP2711D恒指瑞銀七甲熊Ｄ HKD 0.38 0.375 0.38 - - 0.38 - -
54452 UB#HSI RP2704X恒指瑞銀七四熊Ｘ HKD 0.40 0.39 0.395 - - 0.395 - -
54454 UB#HSI RP27043恒指瑞銀七四熊３ HKD 0.54 0.52 0.53 - - 0.53 - -
54469 UB#HSI RP2704Z恒指瑞銀七四熊Ｚ HKD 0.42 0.41 0.415 - - 0.415 - -
54470 UB#HSI RP27047恒指瑞銀七四熊７ HKD 0.43 0.42 0.425 - - 0.425 - -
54472 UB#HSI RP2711E恒指瑞銀七甲熊Ｅ HKD 0.45 0.44 0.445 - - 0.445 - -
54473 UB#HSI RP2711F恒指瑞銀七甲熊Ｆ HKD 0.46 0.45 0.455 - - 0.455 - -
54474 UB#HSI RP2711G恒指瑞銀七甲熊Ｇ HKD 0.57 0.55 0.56 - - 0.56 - -
54475 UB#HSI RP2711H恒指瑞銀七甲熊Ｈ HKD 0.56 0.54 0.55 - - 0.55 - -
54476 UB#HSI RP2711I恒指瑞銀七甲熊Ｉ HKD 0.58 0.56 0.57 - - 0.57 - -
54477 UB#HSI RP2711J恒指瑞銀七甲熊Ｊ HKD 0.60 0.58 0.59 - - 0.59 - -
54478 UB#HSI RP27048恒指瑞銀七四熊８ HKD 0.61 0.60 0.61 - - 0.61 - -
54479 UB#HSI RP2710D恒指瑞銀七十熊Ｄ HKD 0.64 0.63 0.64 - - 0.64 - -
54480 UB#ALIBARP2710C阿里瑞銀七十熊Ｃ HKD 0.43 0.415 0.42 - - 0.42 - -
54483 UB#TRIP RP2708B攜程瑞銀七八熊Ｂ HKD 0.144 0.146 0.148 0.156 0.147 0.147 2,167,500 327,400
54485 SG#HSI RP2503S恒指法興五三熊Ｓ HKD 0.218 0.21 0.212 0.209 0.209 0.21 100,000 20,900
54487 SG#JDCOMRP2712E京東法興七乙熊Ｅ HKD 0.168 0.166 0.168 - - 0.168 - -
54490 SG#HSI RP25045恒指法興五四熊５ HKD 0.255 0.243 0.244 - - 0.244 - -
54491 SG#HSI RP2503T恒指法興五三熊Ｔ HKD 0.415 0.405 0.41 - - 0.41 - -
54492 SG#HSI RP2503W恒指法興五三熊Ｗ HKD 0.425 0.415 0.42 - - 0.42 - -
54493 SG#HSI RP25033恒指法興五三熊３ HKD 0.45 0.435 0.44 - - 0.44 - -
54494 SG#HSI RP25034恒指法興五三熊４ HKD 0.46 0.445 0.455 - - 0.455 - -
54504 SG#ICBC RC2710A工行法興七十牛Ａ HKD 0.10 0.097 0.099 0.097 0.096 0.097 1,410,000 136,520
54510 SG#BOCL RC2710A中行法興七十牛Ａ HKD 0.048 0.046 0.048 0.048 0.046 0.047 440,000 20,640
54515 SG#HSI RP25035恒指法興五三熊５ HKD 0.285 0.27 0.275 - - 0.275 - -
54516 SG#HSI RP25046恒指法興五四熊６ HKD 0.29 0.275 0.285 - - 0.285 - -
54517 SG#HSI RP25048恒指法興五四熊８ HKD 0.30 0.29 0.295 - - 0.295 - -
54518 SG#HSI RP2504E恒指法興五四熊Ｅ HKD 0.32 0.305 0.315 - - 0.315 - -
54519 SG#HSI RP2505M恒指法興五五熊Ｍ HKD 0.53 0.51 0.52 - - 0.52 - -
54520 SG#HSI RP2505N恒指法興五五熊Ｎ HKD 0.54 0.52 0.53 - - 0.53 - -
54521 SG#HSI RP2504G恒指法興五四熊Ｇ HKD 0.31 0.30 0.305 - - 0.305 - -
54528 SG#SMIC RC2509B中芯法興五九牛Ｂ HKD 0.165 0.167 0.169 0.17 0.148 0.168 2,205,000 349,390
54531 SG#CCB RC2709B建行法興七九牛Ｂ HKD 0.092 0.085 0.087 0.089 0.086 0.086 4,090,000 357,030
54535 SG#HSI RP2504J恒指法興五四熊Ｊ HKD 0.265 0.25 0.255 - - 0.255 - -
54536 SG#HSI RP2505O恒指法興五五熊Ｏ HKD 0.238 0.229 0.231 - - 0.23 - -
54538 CT#HSI RP2504Z恒指花旗五四熊Ｚ HKD N/A - - - - N/A - -
54539 CT#HSI RP25045恒指花旗五四熊５ HKD 0.239 - - - - 0.233 - -
54540 CT#HSI RP25047恒指花旗五四熊７ HKD 0.198 - - 0.19 0.19 0.19 140,000 26,600
54542 CT#HSI RP25048恒指花旗五四熊８ HKD N/A - - - - N/A - -
54543 CT#HSI RP2504C恒指花旗五四熊Ｃ HKD N/A - - - - N/A - -
54544 CT#HSI RP2504H恒指花旗五四熊Ｈ HKD N/A - - - - N/A - -
54545 CT#HSI RP2504S恒指花旗五四熊Ｓ HKD N/A - - - - N/A - -
54546 CT#HSI RP2504T恒指花旗五四熊Ｔ HKD N/A - - - - N/A - -
54551 CT#HSI RP25043恒指花旗五四熊３ HKD N/A - - - - N/A - -
54552 CT#HSI RP25044恒指花旗五四熊４ HKD N/A - - - - N/A - -
54557 HS#ALIBARP2710A阿里匯豐七十熊Ａ HKD 0.465 0.45 0.46 - - 0.46 - -
54559 HS#TENCTRP2712E騰訊匯豐七乙熊Ｅ HKD 0.31 0.295 0.30 - - 0.30 - -
54562 HS#MTUANRP2712D美團匯豐七乙熊Ｄ HKD 0.21 0.212 0.215 - - 0.212 - -
54568 HS#SMIC RC2507E中芯匯豐五七牛Ｅ HKD 0.285 0.29 0.30 0.30 0.26 0.29 790,000 225,050
54570 HS#HKEX RP2707A港交匯豐七七熊Ａ HKD 0.24 0.236 0.24 - - 0.24 - -
54576 JP#HSI RP2505N恒指摩通五五熊Ｎ HKD 0.201 0.194 0.195 - - 0.195 - -
54577 JP#HSI RP27046恒指摩通七四熊６ HKD 0.235 0.229 0.231 0.225 0.225 0.229 30,000 6,750
54579 JP#HSI RP2707A恒指摩通七七熊Ａ HKD 0.225 0.22 0.221 - - 0.221 - -
54580 JP#HSI RP2505O恒指摩通五五熊Ｏ HKD 0.22 0.212 0.213 - - 0.213 - -
54592 HS#XIAMIRC2502A小米匯豐五二牛Ａ HKD 0.45 0.465 0.475 - - 0.47 - -
54595 JP#HSI RP2512S恒指摩通五乙熊Ｓ HKD 0.305 0.295 0.30 - - 0.30 - -
54597 JP#HSI RP2710E恒指摩通七十熊Ｅ HKD 0.445 0.435 0.44 - - 0.44 - -
54598 JP#HSI RP2712B恒指摩通七乙熊Ｂ HKD 0.335 0.33 0.335 - - 0.335 - -
54599 JP#HSI RP2711K恒指摩通七甲熊Ｋ HKD 0.51 0.495 0.50 - - 0.50 - -
54600 JP#HSI RP2712C恒指摩通七乙熊Ｃ HKD 0.405 0.395 0.40 - - 0.40 - -
54601 JP#HSI RP27047恒指摩通七四熊７ HKD 0.335 0.325 0.33 - - 0.33 - -
54602 JP#HSI RP2711L恒指摩通七甲熊Ｌ HKD 0.39 0.38 0.385 - - 0.385 - -
54604 JP#HSI RP2710F恒指摩通七十熊Ｆ HKD 0.36 0.35 0.355 - - 0.355 - -
54605 JP#HKEX RP2707A港交摩通七七熊Ａ HKD 0.29 0.28 0.29 - - 0.29 - -
54606 JP#PINANRP2604B平安摩通六四熊Ｂ HKD 0.265 0.265 0.27 - - 0.265 - -
54608 JP#HKEX RP2707B港交摩通七七熊Ｂ HKD 0.24 0.239 0.24 - - 0.24 - -
54614 JP#AIA RP2712A友邦摩通七乙熊Ａ HKD 0.325 0.32 0.325 - - 0.325 - -
54616 JP#MTUANRP2712A美團摩通七乙熊Ａ HKD 0.25 0.255 0.26 - - 0.255 - -
54617 JP#TENCTRP2708I騰訊摩通七八熊Ｉ HKD 0.185 0.173 0.174 0.174 0.174 0.174 100,000 17,400
54619 JP#TENCTRP2708J騰訊摩通七八熊Ｊ HKD 0.30 0.28 0.29 - - 0.285 - -
54622 JP#MTUANRP2712B美團摩通七乙熊Ｂ HKD 0.186 0.189 0.19 - - 0.189 - -
54627 HU#HSI RP25047恒指華泰五四熊７ HKD N/A 0.30 0.305 - - N/A - -
54628 HU#HSI RP25048恒指華泰五四熊８ HKD N/A 0.40 0.405 - - N/A - -
54629 HU#HSI RP25049恒指華泰五四熊９ HKD N/A 0.455 0.465 - - N/A - -
54633 GJ#HSI RP2504D恒指國君五四熊Ｄ HKD 0.57 0.55 0.56 - - 0.56 - -
54634 GJ#HSI RP2504W恒指國君五四熊Ｗ HKD 0.52 0.50 0.52 - - 0.52 - -
54635 GJ#HSI RP2504P恒指國君五四熊Ｐ HKD 0.42 0.405 0.415 - - 0.415 - -
54636 CI#HSI RP2504D恒指信證五四熊Ｄ HKD 0.275 0.265 0.27 - - 0.27 - -
54637 CI#HSI RP2504E恒指信證五四熊Ｅ HKD 0.315 0.305 0.31 - - 0.31 - -
54638 CI#HSI RP2505O恒指信證五五熊Ｏ HKD N/A 0.50 0.51 - - N/A - -
54639 CI#HSI RP2505P恒指信證五五熊Ｐ HKD N/A 0.445 0.45 - - N/A - -
54644 UB#NTES RP2611A網易瑞銀六甲熊Ａ HKD 0.027 0.021 0.023 0.023 0.02 0.023 2,360,000 51,190
54648 CI#HSI RP2504A恒指信證五四熊Ａ HKD N/A 0.66 0.67 - - N/A - -
54650 BI#HSI RP26043恒指中銀六四熊３ HKD 0.31 0.295 0.30 - - 0.30 - -
54651 MS#HSI RP2504L恒指摩利五四熊Ｌ HKD 0.30 0.28 0.29 - - 0.29 - -
54652 MS#HSI RP2504M恒指摩利五四熊Ｍ HKD 0.27 0.255 0.265 - - 0.265 - -
54653 MS#HSI RP25042恒指摩利五四熊２ HKD 0.355 0.335 0.345 - - 0.345 - -
54656 MS#XIAMIRC2511A小米摩利五甲牛Ａ HKD 0.161 0.173 0.175 - - 0.173 - -
54658 MS#HKEX RP2707B港交摩利七七熊Ｂ HKD N/A 0.265 0.27 - - N/A - -
54659 MS#HKEX RP2707C港交摩利七七熊Ｃ HKD N/A 0.239 0.24 - - N/A - -
54664 BP#HSI RP2708G恒指法巴七八熊Ｇ HKD 0.25 0.248 0.25 - - 0.25 - -
54665 BP#HSI RP2708H恒指法巴七八熊Ｈ HKD 0.265 0.255 0.26 - - 0.26 - -
54666 BP#HSI RP2708I恒指法巴七八熊Ｉ HKD 0.27 0.26 0.27 0.27 0.26 0.265 350,000 92,750
54667 BP#HSI RP2708J恒指法巴七八熊Ｊ HKD 0.28 0.275 0.28 - - 0.28 - -
54668 BP#HSI RP2708K恒指法巴七八熊Ｋ HKD 0.29 0.28 0.29 - - 0.285 - -
54670 BP#HSI RP2708L恒指法巴七八熊Ｌ HKD 0.247 0.243 0.245 0.25 0.242 0.245 3,010,000 728,820
54677 BP#HSI RP2708M恒指法巴七八熊Ｍ HKD 0.224 0.222 0.224 - - 0.224 - -
54678 CT#HSI RP25051恒指花旗五五熊１ HKD 0.285 - - - - 0.28 - -
54679 CT#HSI RP25052恒指花旗五五熊２ HKD N/A - - - - N/A - -
54686 CT#HSI RP25053恒指花旗五五熊３ HKD N/A - - - - N/A - -
54687 CT#HSI RP25054恒指花旗五五熊４ HKD N/A - - - - N/A - -
54688 SG#LIAUTRP2612B理想法興六乙熊Ｂ HKD 0.095 0.092 0.094 - - 0.094 - -
54689 HU#HSI RP2504A恒指華泰五四熊Ａ HKD N/A 0.52 0.54 - - N/A - -
54693 HS#HSI RP25045恒指匯豐五四熊５ HKD N/A 0.305 0.31 - - N/A - -
54695 HS#HSI RP25046恒指匯豐五四熊６ HKD 0.26 0.25 0.255 - - 0.255 - -
54696 HS#HSI RP25047恒指匯豐五四熊７ HKD 0.275 0.265 0.27 - - 0.27 - -
54699 HS#HSI RP2504B恒指匯豐五四熊Ｂ HKD 0.30 0.285 0.295 - - 0.295 - -
54700 HS#HSI RP2504I恒指匯豐五四熊Ｉ HKD N/A 0.365 0.37 - - N/A - -
54701 HS#HSI RP25041恒指匯豐五四熊１ HKD N/A 0.435 0.44 - - N/A - -
54702 HS#HSI RP25042恒指匯豐五四熊２ HKD N/A 0.405 0.41 - - N/A - -
54711 HS#HSI RP25048恒指匯豐五四熊８ HKD N/A 0.335 0.34 - - N/A - -
54712 HS#HSI RP2604G恒指匯豐六四熊Ｇ HKD N/A 0.56 0.57 - - N/A - -
54714 HS#HSI RP2604X恒指匯豐六四熊Ｘ HKD N/A 0.54 0.55 - - N/A - -
54715 HS#HSTECRP2712B恒科匯豐七乙熊Ｂ HKD N/A 0.152 0.153 - - N/A - -
54717 HS#HSI RP2604A恒指匯豐六四熊Ａ HKD N/A 0.65 0.67 - - N/A - -
54718 HS#HSI RP2604D恒指匯豐六四熊Ｄ HKD N/A 0.63 0.64 - - N/A - -
54719 HS#HSI RP2604H恒指匯豐六四熊Ｈ HKD N/A 0.61 0.62 - - N/A - -
54721 HS#HSI RP2604M恒指匯豐六四熊Ｍ HKD N/A 0.58 0.60 - - N/A - -
54722 HS#HSTECRP2712C恒科匯豐七乙熊Ｃ HKD N/A 0.111 0.112 - - N/A - -
54726 HS#ICBC RC2710A工行匯豐七十牛Ａ HKD 0.075 0.071 0.074 0.071 0.07 0.072 430,000 30,340
54731 HS#HKEX RP2707B港交匯豐七七熊Ｂ HKD 0.275 0.27 0.275 - - 0.275 - -
54732 HS#CCB RC2709A建行匯豐七九牛Ａ HKD 0.064 0.057 0.059 0.062 0.058 0.058 3,860,000 231,370
54734 HS#TENCTRP2712F騰訊匯豐七乙熊Ｆ HKD 0.193 0.182 0.184 - - 0.184 - -
54738 SG#HSI RP25036恒指法興五三熊６ HKD 0.27 0.26 0.265 - - 0.265 - -
54739 SG#HSI RP2504X恒指法興五四熊Ｘ HKD 0.285 0.27 0.275 - - 0.275 - -
54740 SG#HSI RP25047恒指法興五四熊７ HKD 0.295 0.28 0.285 - - 0.285 - -
54741 SG#HSI RP2504B恒指法興五四熊Ｂ HKD 0.305 0.29 0.295 - - 0.295 - -
54742 SG#HSI RP2504D恒指法興五四熊Ｄ HKD 0.315 0.30 0.305 - - 0.305 - -
54743 SG#HSI RP2504H恒指法興五四熊Ｈ HKD 0.33 0.315 0.325 - - 0.325 - -
54745 SG#HSI RP2504L恒指法興五四熊Ｌ HKD 0.35 0.335 0.34 - - 0.34 - -
54750 SG#HSI RP25037恒指法興五三熊７ HKD 0.48 0.47 0.475 - - 0.475 - -
54751 SG#HSI RP26021恒指法興六二熊１ HKD 0.47 0.465 0.475 - - 0.47 - -
54752 SG#HSI RP2504Y恒指法興五四熊Ｙ HKD 0.56 0.54 0.55 - - 0.55 - -
54753 SG#HSI RP25049恒指法興五四熊９ HKD 0.57 0.55 0.56 - - 0.56 - -
54754 SG#HKEX RP2712A港交法興七乙熊Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
54755 SG#TENCTRP2712I騰訊法興七乙熊Ｉ HKD 0.325 0.31 0.315 - - 0.315 - -
54759 SG#BYD RP2712H比迪法興七乙熊Ｈ HKD 0.195 0.196 0.199 - - 0.195 - -
54763 SG#PINANRP2604I平安法興六四熊Ｉ HKD 0.32 0.315 0.32 - - 0.32 - -
54769 SG#HSI RP2504A恒指法興五四熊Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
54770 SG#HSBC RP2601A匯豐法興六一熊Ａ HKD 0.027 0.021 0.022 0.022 0.019 0.021 268,000 5,448
54774 JP#HSI RP2707B恒指摩通七七熊Ｂ HKD 0.30 0.295 0.305 - - 0.30 - -
54776 JP#HSI RP2709A恒指摩通七九熊Ａ HKD 0.255 0.245 0.247 - - 0.247 - -
54777 JP#HSI RP27051恒指摩通七五熊１ HKD 0.275 0.265 0.275 - - 0.275 - -
54779 JP#HSI RP2505R恒指摩通五五熊Ｒ HKD 0.275 0.265 0.27 - - 0.27 - -
54781 JP#HSI RP2704O恒指摩通七四熊Ｏ HKD 0.345 0.335 0.34 - - 0.34 - -
54784 JP#HSI RP2712D恒指摩通七乙熊Ｄ HKD 0.31 0.30 0.305 - - 0.305 - -
54788 JP#HSI RP27056恒指摩通七五熊６ HKD 0.455 0.445 0.45 - - 0.45 - -
54789 JP#HSI RP2704Q恒指摩通七四熊Ｑ HKD 0.335 0.325 0.33 - - 0.33 - -
54793 JP#MTUANRP2712C美團摩通七乙熊Ｃ HKD 0.144 0.146 0.148 - - 0.146 - -
54794 JP#ALIBARP2710A阿里摩通七十熊Ａ HKD 0.125 0.122 0.124 - - 0.124 - -
54799 JP#MTUANRP2712D美團摩通七乙熊Ｄ HKD 0.203 0.206 0.207 - - 0.206 - -
54800 JP#ALIBARP2710B阿里摩通七十熊Ｂ HKD 0.143 0.139 0.141 - - 0.141 - -
54803 JP#HKEX RP2707C港交摩通七七熊Ｃ HKD 0.365 0.355 0.365 - - 0.365 - -
54804 JP#TRIP RP2708B攜程摩通七八熊Ｂ HKD 0.128 0.129 0.13 0.138 0.128 0.129 3,487,500 462,742
54814 UB#HSI RP2710E恒指瑞銀七十熊Ｅ HKD 0.27 0.26 0.265 - - 0.265 - -
54815 UB#HSI RP2710F恒指瑞銀七十熊Ｆ HKD 0.285 0.275 0.285 - - 0.28 - -
54816 UB#HSI RP2711K恒指瑞銀七甲熊Ｋ HKD 0.30 0.295 0.30 - - 0.30 - -
54823 UB#SMIC RP2712C中芯瑞銀七乙熊Ｃ HKD 0.061 0.06 0.061 0.076 0.06 0.061 102,350,000 6,803,900
54824 UB#TENCTRP2712L騰訊瑞銀七乙熊Ｌ HKD 0.182 0.171 0.172 - - 0.172 - -
54825 UB#TENCTRP2712M騰訊瑞銀七乙熊Ｍ HKD 0.295 0.28 0.285 - - 0.285 - -
54831 UB#HKEX RP2707F港交瑞銀七七熊Ｆ HKD 0.37 0.365 0.37 - - 0.37 - -
54832 UB#MTUANRP2712M美團瑞銀七乙熊Ｍ HKD 0.255 0.26 0.265 - - 0.26 - -
54835 UB#SENTMRP2603A商湯瑞銀六三熊Ａ HKD 0.137 0.139 0.14 - - 0.139 - -
54836 UB#HSCEIRP2712C中企瑞銀七乙熊Ｃ HKD 0.295 0.29 0.295 - - 0.295 - -
54838 UB#HSCEIRP2712D中企瑞銀七乙熊Ｄ HKD 0.335 0.33 0.335 - - 0.335 - -
54841 UB#KUASORP2712B快手瑞銀七乙熊Ｂ HKD 0.265 0.26 0.265 - - 0.265 - -
54847 SG#HSBC RC2611A匯豐法興六甲牛Ａ HKD 0.178 0.182 0.184 - - 0.182 - -
54849 SG#XPENGRC2503A小鵬法興五三牛Ａ HKD 0.385 0.395 0.405 - - 0.395 - -
54855 UB#HSI RP2711L恒指瑞銀七甲熊Ｌ HKD 0.315 0.305 0.31 - - 0.31 - -
54856 UB#HSI RP2710G恒指瑞銀七十熊Ｇ HKD 0.335 0.325 0.335 - - 0.335 - -
54858 UB#HSI RP2710H恒指瑞銀七十熊Ｈ HKD 0.36 0.35 0.355 - - 0.355 - -
54859 UB#HSI RP2710I恒指瑞銀七十熊Ｉ HKD 0.375 0.365 0.375 - - 0.37 - -
54860 UB#HSI RP2711M恒指瑞銀七甲熊Ｍ HKD 0.395 0.385 0.39 - - 0.39 - -
54862 UB#HSI RP2711N恒指瑞銀七甲熊Ｎ HKD 0.405 0.395 0.40 - - 0.40 - -
54863 UB#HSI RP2711O恒指瑞銀七甲熊Ｏ HKD 0.41 0.40 0.405 - - 0.405 - -
54865 UB#HSI RP2711P恒指瑞銀七甲熊Ｐ HKD 0.46 0.45 0.455 - - 0.455 - -
54866 UB#HSI RP2711Q恒指瑞銀七甲熊Ｑ HKD 0.51 0.495 0.50 - - 0.50 - -
54867 UB#HSI RP2711R恒指瑞銀七甲熊Ｒ HKD 0.72 0.70 0.71 - - 0.71 - -
54870 UB#HSI RP2602S恒指瑞銀六二熊Ｓ HKD 0.375 0.365 0.37 - - 0.37 - -
54872 UB#HSI RP2711S恒指瑞銀七甲熊Ｓ HKD 0.26 0.25 0.255 - - 0.255 - -
54878 UB#XPENGRC2503A小鵬瑞銀五三牛Ａ HKD 0.38 0.385 0.395 - - 0.385 - -
54880 HU#HSI RP2504C恒指華泰五四熊Ｃ HKD 0.141 0.133 0.135 0.129 0.129 0.133 50,000 6,450
54881 HU#HSI RP2504D恒指華泰五四熊Ｄ HKD 0.191 0.183 0.184 - - 0.184 - -
54882 HU#HSI RP2504E恒指華泰五四熊Ｅ HKD 0.241 0.232 0.235 - - 0.234 - -
54884 BP#HSI RC2506V恒指法巴五六牛Ｖ HKD 0.65 0.66 0.67 - - 0.66 - -
54886 BP#HSI RC2506B恒指法巴五六牛Ｂ HKD 0.62 0.63 0.64 - - 0.63 - -
54889 GJ#HSI RP25042恒指國君五四熊２ HKD 0.236 0.228 0.229 - - 0.229 - -
54891 GJ#HSI RP25047恒指國君五四熊７ HKD 0.187 0.179 0.18 - - 0.18 - -
54892 BP#HSI RC2506G恒指法巴五六牛Ｇ HKD 0.71 0.72 0.73 - - 0.72 - -
54893 GJ#HSI RP2504B恒指國君五四熊Ｂ HKD 0.137 0.13 0.131 - - 0.131 - -
54894 JP#XIAMIRC2504A小米摩通五四牛Ａ HKD 0.455 0.48 0.49 - - 0.48 - -
54899 BI#HSI RP26044恒指中銀六四熊４ HKD 0.179 0.174 0.175 0.175 0.173 0.175 200,000 34,800
54900 BI#HSI RP26045恒指中銀六四熊５ HKD 0.22 0.213 0.214 - - 0.213 - -
54901 BI#HSI RP26046恒指中銀六四熊６ HKD N/A 0.25 0.255 - - N/A - -
54902 BI#HSI RP26047恒指中銀六四熊７ HKD 0.124 0.118 0.119 0.123 0.116 0.119 60,000 7,170
54903 BI#HSI RP26048恒指中銀六四熊８ HKD 0.16 0.155 0.156 - - 0.156 - -
54909 CI#HSI RP2505Q恒指信證五五熊Ｑ HKD 0.205 0.197 0.198 0.197 0.194 0.197 4,000,000 782,000
54910 CI#HSI RP2505R恒指信證五五熊Ｒ HKD 0.243 0.236 0.237 0.239 0.239 0.237 780,000 186,420
54912 CI#HSI RP2504I恒指信證五四熊Ｉ HKD 0.131 0.122 0.124 0.123 0.123 0.123 3,000,000 369,000
54913 CI#HSI RP2505S恒指信證五五熊Ｓ HKD 0.174 0.166 0.167 - - 0.167 - -
54926 SG#HSI RC2608G恒指法興六八牛Ｇ HKD 0.234 0.237 0.239 - - 0.237 - -
54927 MS#HSI RP25043恒指摩利五四熊３ HKD 0.285 0.27 0.28 - - 0.28 - -
54928 MS#HSI RP2505Z恒指摩利五五熊Ｚ HKD 0.27 0.255 0.265 - - 0.265 - -
54930 MS#HSI RP2504D恒指摩利五四熊Ｄ HKD 0.237 0.228 0.23 - - 0.23 - -
54931 MS#HSI RP2504G恒指摩利五四熊Ｇ HKD 0.212 0.204 0.206 - - 0.206 - -
54932 MS#HSI RP25051恒指摩利五五熊１ HKD 0.19 0.182 0.184 - - 0.183 - -
54933 MS#HSI RP2504N恒指摩利五四熊Ｎ HKD 0.159 0.151 0.153 - - 0.153 - -
54934 MS#HSI RP25052恒指摩利五五熊２ HKD 0.135 0.128 0.129 0.129 0.127 0.127 80,000 10,240
54946 UB#BYD RC2608A比迪瑞銀六八牛Ａ HKD 0.176 0.171 0.174 - - 0.174 - -
54950 HS#HSI RP2504D恒指匯豐五四熊Ｄ HKD 0.123 0.117 0.118 0.115 0.115 0.116 20,000 2,300
54951 HS#HSI RP2504F恒指匯豐五四熊Ｆ HKD 0.143 0.135 0.137 0.137 0.137 0.137 40,000 5,480
54954 HS#HSI RP2504G恒指匯豐五四熊Ｇ HKD 0.186 0.178 0.18 - - 0.179 - -
54957 HS#HSI RP2504H恒指匯豐五四熊Ｈ HKD 0.166 0.159 0.161 - - 0.16 - -
54962 HS#HSI RP25039恒指匯豐五三熊９ HKD 0.119 0.115 0.117 - - 0.116 - -
54964 HS#HSI RP25031恒指匯豐五三熊１ HKD 0.146 0.141 0.143 - - 0.143 - -
54967 HS#HSI RP25035恒指匯豐五三熊５ HKD N/A 0.223 0.225 - - N/A - -
54968 HS#HSI RP25036恒指匯豐五三熊６ HKD 0.212 0.204 0.205 - - 0.205 - -
54971 HS#HKEX RP2707C港交匯豐七七熊Ｃ HKD 0.161 0.159 0.163 - - 0.161 - -
54975 HS#TENCTRP2712G騰訊匯豐七乙熊Ｇ HKD 0.143 0.133 0.134 - - 0.134 - -
54985 CT#HSI RP25046恒指花旗五四熊６ HKD 0.19 - - - - 0.184 - -
54986 CT#HSI RP25055恒指花旗五五熊５ HKD N/A - - - - N/A - -
54987 CT#HSI RP2503N恒指花旗五三熊Ｎ HKD N/A - - - - N/A - -
54988 CT#HSI RP2503O恒指花旗五三熊Ｏ HKD N/A - - - - N/A - -
54989 CT#HSI RP2503P恒指花旗五三熊Ｐ HKD 0.235 - - - - 0.228 - -
54990 CT#HSI RP2503Q恒指花旗五三熊Ｑ HKD 0.171 - - - - 0.168 - -
54991 CT#HSI RP2504B恒指花旗五四熊Ｂ HKD 0.136 - - 0.139 0.129 0.13 150,000 20,350
55002 SG#XIAMIRC2511C小米法興五甲牛Ｃ HKD 0.163 0.173 0.175 - - 0.173 - -
55003 SG#XIAMIRC2512A小米法興五乙牛Ａ HKD 0.195 0.208 0.211 - - 0.208 - -
55009 SG#ALIBARC2607D阿里法興六七牛Ｄ HKD 0.025 0.028 0.029 0.029 0.027 0.028 21,345,000 594,680
55013 SG#HSI RC2608I恒指法興六八牛Ｉ HKD 0.209 0.212 0.214 - - 0.212 - -
55024 SG#HSI RP2504C恒指法興五四熊Ｃ HKD 0.20 0.191 0.192 - - 0.192 - -
55025 SG#HSI RP2504I恒指法興五四熊Ｉ HKD 0.21 0.202 0.203 0.205 0.203 0.203 570,000 116,760
55026 SG#HSI RP2504O恒指法興五四熊Ｏ HKD 0.24 0.232 0.234 - - 0.234 - -
55027 SG#HSI RP25039恒指法興五三熊９ HKD 0.265 0.25 0.255 - - 0.255 - -
55028 SG#HSI RP2504P恒指法興五四熊Ｐ HKD 0.275 0.26 0.265 - - 0.265 - -
55029 SG#HSI RP2505P恒指法興五五熊Ｐ HKD 0.146 0.142 0.144 - - 0.144 - -
55031 SG#HKEX RP2707D港交法興七七熊Ｄ HKD 0.147 0.145 0.147 - - 0.147 - -
55033 SG#TENCTRP2712J騰訊法興七乙熊Ｊ HKD 0.127 0.117 0.118 0.117 0.115 0.117 800,000 92,400
55034 SG#BYD RP2712I比迪法興七乙熊Ｉ HKD 0.068 0.07 0.072 0.074 0.071 0.071 400,000 29,000
55036 SG#ALIBARP2710H阿里法興七十熊Ｈ HKD 0.26 0.247 0.255 - - 0.255 - -
55037 JP#HSCEIRC2609B中企摩通六九牛Ｂ HKD 0.194 0.194 0.195 - - 0.194 - -
55038#SG#NTES RP2712C網易法興七乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
55039 SG#HSTECRP2712D恒科法興七乙熊Ｄ HKD 0.066 0.061 0.062 0.065 0.063 0.062 130,000 8,340
55051 SG#HSI RP2504R恒指法興五四熊Ｒ HKD 0.139 0.13 0.132 0.135 0.126 0.13 40,000 5,220
55052 SG#HSI RP2503Y恒指法興五三熊Ｙ HKD 0.154 0.147 0.148 - - 0.148 - -
55053 SG#HSI RP2504S恒指法興五四熊Ｓ HKD 0.166 0.158 0.16 0.162 0.157 0.159 2,150,000 341,700
55055 SG#HSI RP25038恒指法興五三熊８ HKD 0.185 0.178 0.18 - - 0.179 - -
55057 SG#HSI RP2505Q恒指法興五五熊Ｑ HKD 0.228 0.22 0.221 0.226 0.226 0.221 100,000 22,600
55058 SG#HSCEIRP2605G中企法興六五熊Ｇ HKD 0.071 0.07 0.071 0.074 0.069 0.071 730,000 51,760
55060 SG#PINANRP2604J平安法興六四熊Ｊ HKD 0.119 0.121 0.122 - - 0.12 - -
55089 JP#HSI RP2711M恒指摩通七甲熊Ｍ HKD 0.215 0.208 0.21 - - 0.21 - -
55090 JP#HSI RP2711N恒指摩通七甲熊Ｎ HKD 0.126 0.121 0.122 0.123 0.118 0.122 410,000 49,930
55092 JP#HSI RP2710G恒指摩通七十熊Ｇ HKD 0.227 0.222 0.223 - - 0.223 - -
55093 JP#HSI RP2710H恒指摩通七十熊Ｈ HKD 0.185 0.178 0.179 - - 0.179 - -
55094 JP#HSI RP2711O恒指摩通七甲熊Ｏ HKD 0.165 0.16 0.163 0.155 0.154 0.16 100,000 15,450
55095 JP#HSI RP2712F恒指摩通七乙熊Ｆ HKD 0.244 0.239 0.24 - - 0.24 - -
55098 JP#HSI RP2712H恒指摩通七乙熊Ｈ HKD 0.153 0.148 0.149 0.152 0.148 0.149 1,670,000 251,410
55099 JP#HSI RP2710I恒指摩通七十熊Ｉ HKD 0.142 0.135 0.137 0.142 0.131 0.135 1,730,000 236,580
55101 JP#HSI RP2712I恒指摩通七乙熊Ｉ HKD 0.198 0.191 0.193 0.194 0.192 0.192 90,000 17,400
55102 JP#HSI RP2711Q恒指摩通七甲熊Ｑ HKD 0.265 0.255 0.26 - - 0.26 - -
55104 JP#MTUANRP2711A美團摩通七甲熊Ａ HKD 0.112 0.114 0.116 - - 0.114 - -
55106 JP#HKEX RP2707D港交摩通七七熊Ｄ HKD 0.114 0.113 0.115 - - 0.114 - -
55107 JP#ALIBARP2708F阿里摩通七八熊Ｆ HKD 0.247 0.236 0.238 - - 0.237 - -
55108 JP#HKEX RP2707E港交摩通七七熊Ｅ HKD 0.153 0.151 0.153 - - 0.153 - -
55110 JP#TENCTRP2707I騰訊摩通七七熊Ｉ HKD 0.144 0.132 0.133 0.131 0.131 0.131 275,000 36,025
55111 JP#TENCTRP2708K騰訊摩通七八熊Ｋ HKD 0.108 0.098 0.099 0.10 0.093 0.097 2,025,000 194,700
55139 BP#HSI RP2505R恒指法巴五五熊Ｒ HKD 0.07 0.067 0.069 0.07 0.068 0.069 900,000 62,600
55140 BP#HSI RP2505S恒指法巴五五熊Ｓ HKD 0.094 0.091 0.093 0.095 0.09 0.093 1,540,000 143,760
55141 BP#HSI RP2505U恒指法巴五五熊Ｕ HKD 0.119 0.116 0.118 0.118 0.116 0.118 210,000 24,760
55149 BP#HSI RP2505W恒指法巴五五熊Ｗ HKD 0.13 0.125 0.127 0.132 0.122 0.125 1,150,000 146,680
55150 BP#HSI RP25051恒指法巴五五熊１ HKD 0.14 0.135 0.137 0.136 0.132 0.136 250,000 33,400
55151 BP#HSI RP25052恒指法巴五五熊２ HKD 0.15 0.144 0.146 0.151 0.142 0.146 9,950,000 1,423,990
55152 BP#HSI RP25053恒指法巴五五熊３ HKD 0.159 0.154 0.156 0.156 0.153 0.156 410,000 63,390
55153 BP#CNOOCRP2505F海油法巴五五熊Ｆ HKD 0.052 0.055 0.058 - - 0.055 - -
55154 BP#CNOOCRP2505G海油法巴五五熊Ｇ HKD N/A 0.074 0.077 - - N/A - -
55156 BP#PINANRP2505J平安法巴五五熊Ｊ HKD N/A 0.114 0.117 - - N/A - -
55160 BP#MTUANRP2506F美團法巴五六熊Ｆ HKD 0.121 0.123 0.126 - - 0.122 - -
55164 BP#HKEX RP2707J港交法巴七七熊Ｊ HKD 0.091 0.089 0.092 - - 0.091 - -
55165 BP#HKEX RP2707K港交法巴七七熊Ｋ HKD 0.109 0.106 0.109 - - 0.109 - -
55167 BP#HKEX RP2707L港交法巴七七熊Ｌ HKD 0.126 0.123 0.126 - - 0.126 - -
55169 BP#HKEX RP2707M港交法巴七七熊Ｍ HKD N/A 0.141 0.144 - - N/A - -
55170 BP#TENCTRP2707L騰訊法巴七七熊Ｌ HKD N/A 0.081 0.083 - - N/A - -
55171 BP#TENCTRP2707M騰訊法巴七七熊Ｍ HKD 0.108 0.096 0.098 - - 0.098 - -
55172 BP#TENCTRP2707N騰訊法巴七七熊Ｎ HKD N/A 0.111 0.113 - - N/A - -
55174 BP#HSTECRC2506A恒科法巴五六牛Ａ HKD N/A 0.087 0.089 - - N/A - -
55176 BP#HSTECRC2506C恒科法巴五六牛Ｃ HKD 0.104 0.107 0.109 - - 0.107 - -
55177 BP#HSTECRP2712A恒科法巴七乙熊Ａ HKD 0.039 0.034 0.035 - - 0.035 - -
55178 BP#HSTECRP2712B恒科法巴七乙熊Ｂ HKD N/A 0.07 0.072 - - N/A - -
55181 JP#MTUANRC2511A美團摩通五甲牛Ａ HKD 0.17 0.166 0.167 - - 0.168 - -
55193 UB#ALIBARP2710D阿里瑞銀七十熊Ｄ HKD 0.205 0.194 0.196 - - 0.196 - -
55205 UB#BYD RP2712F比迪瑞銀七乙熊Ｆ HKD 0.066 0.069 0.07 0.072 0.066 0.069 875,000 60,725
55206 UB#HKEX RP2712A港交瑞銀七乙熊Ａ HKD 0.104 0.104 0.105 - - 0.104 - -
55207 UB#HKEX RP2712B港交瑞銀七乙熊Ｂ HKD 0.143 0.141 0.143 0.142 0.142 0.142 20,000 2,840
55208 UB#HSTECRP2712E恒科瑞銀七乙熊Ｅ HKD 0.034 0.03 0.031 0.034 0.031 0.031 2,040,000 64,940
55209 UB#PINANRP2605E平安瑞銀六五熊Ｅ HKD 0.139 0.141 0.142 - - 0.141 370,000 54,390
55211 UB#TENCTRP2712N騰訊瑞銀七乙熊Ｎ HKD 0.088 0.079 0.081 0.077 0.077 0.079 50,000 3,850
55212 UB#TENCTRP2712O騰訊瑞銀七乙熊Ｏ HKD 0.123 0.111 0.113 - - 0.113 - -
55218 UB#HSI RP2704D恒指瑞銀七四熊Ｄ HKD 0.121 0.116 0.118 0.122 0.113 0.117 1,840,000 215,730
55219 UB#HSI RP2704Y恒指瑞銀七四熊Ｙ HKD 0.143 0.136 0.137 0.142 0.134 0.136 250,000 34,540
55220 UB#HSI RP2704H恒指瑞銀七四熊Ｈ HKD 0.16 0.155 0.156 - - 0.156 - -
55221 UB#HSI RP2704G恒指瑞銀七四熊Ｇ HKD 0.179 0.172 0.173 - - 0.173 - -
55222 UB#HSI RP2704R恒指瑞銀七四熊Ｒ HKD 0.20 0.194 0.195 - - 0.195 - -
55225 UB#HSI RP2711T恒指瑞銀七甲熊Ｔ HKD 0.226 0.219 0.221 - - 0.22 - -
55226 UB#HSI RP2711U恒指瑞銀七甲熊Ｕ HKD 0.244 0.238 0.239 - - 0.239 - -
55227 UB#HSI RP2711V恒指瑞銀七甲熊Ｖ HKD 0.265 0.255 0.26 - - 0.26 - -
55228 UB#HSI RP2710L恒指瑞銀七十熊Ｌ HKD 0.275 0.265 0.27 - - 0.27 - -
55229 UB#HSI RP2504B恒指瑞銀五四熊Ｂ HKD 0.068 0.065 0.066 0.069 0.063 0.065 5,170,000 342,230
55231 UB#HSI RP2504L恒指瑞銀五四熊Ｌ HKD 0.093 0.09 0.091 0.091 0.089 0.089 600,000 54,100
55232 UB#HSI RP25049恒指瑞銀五四熊９ HKD 0.12 0.115 0.117 - - 0.116 - -
55243 MS#HSI RP2504X恒指摩利五四熊Ｘ HKD 0.228 0.22 0.222 - - 0.221 - -
55244 MS#HSI RP2504Y恒指摩利五四熊Ｙ HKD 0.165 0.157 0.159 - - 0.159 - -
55250 MS#HSI RP25053恒指摩利五五熊３ HKD 0.129 0.122 0.124 - - 0.123 - -
55258 MS#TENCTRP2712F騰訊摩利七乙熊Ｆ HKD 0.113 0.102 0.104 - - 0.103 - -
55259 MS#HKEX RP2707D港交摩利七七熊Ｄ HKD 0.156 0.155 0.157 - - 0.156 - -
55260 MS#MTUANRP2712G美團摩利七乙熊Ｇ HKD 0.106 0.108 0.111 - - 0.108 - -
55263 MS#ALIBARP2710D阿里摩利七十熊Ｄ HKD 0.26 0.245 0.247 - - 0.247 - -
55271 GJ#HSI RP2504Q恒指國君五四熊Ｑ HKD 0.216 0.208 0.21 - - 0.209 - -
55273 GJ#HSI RP25044恒指國君五四熊４ HKD 0.167 0.159 0.161 - - 0.161 - -
55283 BP#HSI RC2508A恒指法巴五八牛Ａ HKD 0.75 0.76 0.77 - - 0.76 - -
55285 BP#HSI RC2506H恒指法巴五六牛Ｈ HKD 0.69 0.70 0.71 - - 0.70 - -
55286 BP#HSI RC2506R恒指法巴五六牛Ｒ HKD 0.68 0.69 0.70 - - 0.69 - -
55287 BP#HSI RC2506U恒指法巴五六牛Ｕ HKD 0.67 0.68 0.69 - - 0.68 - -
55288 BP#HSI RP2708R恒指法巴七八熊Ｒ HKD 0.255 0.25 0.255 - - 0.255 - -
55289 BP#HSI RP2708S恒指法巴七八熊Ｓ HKD 0.27 0.26 0.265 - - 0.265 - -
55290 BP#HSI RP2708T恒指法巴七八熊Ｔ HKD 0.275 0.27 0.275 - - 0.275 - -
55292 BP#HSI RP2708U恒指法巴七八熊Ｕ HKD 0.28 0.275 0.285 - - 0.28 - -
55299 CI#HSI RP2504K恒指信證五四熊Ｋ HKD 0.151 0.144 0.145 0.146 0.143 0.144 6,200,000 904,600
55308 SG#HSI RP2505T恒指法興五五熊Ｔ HKD 0.128 0.12 0.122 0.127 0.12 0.121 1,170,000 144,090
55309 SG#HSI RP2503B恒指法興五三熊Ｂ HKD 0.146 0.138 0.139 - - 0.139 - -
55310 SG#HSI RP2505U恒指法興五五熊Ｕ HKD 0.159 0.151 0.153 0.156 0.147 0.152 140,000 21,670
55311 SG#HSI RP2503E恒指法興五三熊Ｅ HKD 0.177 0.168 0.17 - - 0.169 - -
55312 SG#HSI RP2504T恒指法興五四熊Ｔ HKD 0.189 0.18 0.182 - - 0.181 - -
55314 SG#SMIC RC2510B中芯法興五十牛Ｂ HKD 0.199 0.198 0.202 0.194 0.194 0.197 15,000 2,910
55316 SG#XIAMIRC2512B小米法興五乙牛Ｂ HKD 0.205 0.217 0.22 - - 0.217 - -
55318 HS#PINANRC2508A平安匯豐五八牛Ａ HKD 0.199 0.196 0.20 - - 0.199 - -
55326 SG#HKEX RP2712B港交法興七乙熊Ｂ HKD 0.091 0.089 0.091 0.091 0.091 0.091 350,000 31,850
55332 UB#PETCHRP2504B中油瑞銀五四熊Ｂ HKD 0.32 0.32 0.325 - - 0.32 - -
55339 SG#HSTECRP2712E恒科法興七乙熊Ｅ HKD 0.032 0.03 0.031 0.033 0.031 0.031 40,000 1,280
55343 SG#TENCTRP2712K騰訊法興七乙熊Ｋ HKD 0.096 0.086 0.087 0.09 0.081 0.085 8,085,000 682,575
55361 CT#HSI RP2504P恒指花旗五四熊Ｐ HKD 0.126 0.118 - - - 0.123 - -
55362 CT#HSI RP2504W恒指花旗五四熊Ｗ HKD 0.16 - - - - 0.154 - -
55363 CT#HSI RP25042恒指花旗五四熊２ HKD 0.149 - - - - 0.143 - -
55374 JP#HSI RP2712J恒指摩通七乙熊Ｊ HKD 0.16 0.154 0.156 0.16 0.155 0.155 290,000 45,610
55375 JP#HSI RP2708B恒指摩通七八熊Ｂ HKD 0.133 0.127 0.128 0.133 0.125 0.126 130,000 16,800
55378 JP#HSI RP2708C恒指摩通七八熊Ｃ HKD 0.148 0.141 0.143 - - 0.142 - -
55380 JP#HSI RP2711R恒指摩通七甲熊Ｒ HKD 0.177 0.172 0.173 0.179 0.169 0.173 21,890,000 3,793,310
55381 JP#PINANRC2503A平安摩通五三牛Ａ HKD 0.209 0.206 0.207 - - 0.208 - -
55398 JP#TENCTRP2710A騰訊摩通七十熊Ａ HKD 0.088 0.077 0.079 0.08 0.073 0.078 6,030,000 462,535
55405 JP#BYD RP2705E比迪摩通七五熊Ｅ HKD 0.077 0.079 0.081 0.083 0.08 0.08 150,000 12,150
55407 JP#ALIBARP2709C阿里摩通七九熊Ｃ HKD 0.199 0.19 0.192 - - 0.192 - -
55408 JP#TENCTRP2710B騰訊摩通七十熊Ｂ HKD 0.121 0.11 0.111 - - 0.111 - -
55409 JP#PINANRP2605D平安摩通六五熊Ｄ HKD 0.119 0.12 0.122 - - 0.12 - -
55425 HS#HSI RP2503M恒指匯豐五三熊Ｍ HKD 0.153 0.146 0.149 - - 0.148 - -
55426 HS#HSI RP2503P恒指匯豐五三熊Ｐ HKD 0.181 0.173 0.174 - - 0.174 - -
55429 HS#HSI RP2503V恒指匯豐五三熊Ｖ HKD 0.138 0.131 0.133 0.135 0.135 0.133 20,000 2,700
55431 BP#HSI RC2508F恒指法巴五八牛Ｆ HKD 0.355 0.355 0.36 - - 0.355 - -
55432 BP#HSI RC2508G恒指法巴五八牛Ｇ HKD 0.38 0.38 0.385 - - 0.38 - -
55434 UB#TENCTRP2712P騰訊瑞銀七乙熊Ｐ HKD 0.104 0.095 0.097 0.095 0.093 0.095 1,320,000 124,080
55435 UB#HKEX RP2712C港交瑞銀七乙熊Ｃ HKD 0.085 0.084 0.086 0.086 0.086 0.086 15,000 1,290
55445 UB#HSI RP2704U恒指瑞銀七四熊Ｕ HKD 0.132 0.125 0.127 0.129 0.123 0.126 570,000 71,990
55446 UB#HSI RP2710M恒指瑞銀七十熊Ｍ HKD 0.148 0.143 0.144 0.145 0.142 0.142 20,000 2,870
55447 UB#HSI RP2710N恒指瑞銀七十熊Ｎ HKD 0.168 0.161 0.163 - - 0.162 - -
55448 UB#HSI RP2710O恒指瑞銀七十熊Ｏ HKD 0.191 0.184 0.185 - - 0.185 - -
55449 UB#HSI RP2711Y恒指瑞銀七甲熊Ｙ HKD 0.216 0.21 0.211 0.213 0.212 0.211 620,000 131,750
55450 UB#HSI RP2704B恒指瑞銀七四熊Ｂ HKD 0.228 0.221 0.223 - - 0.223 - -
55451 UB#HSI RP27041恒指瑞銀七四熊１ HKD 0.247 0.24 0.242 - - 0.241 - -
55452 UB#HSI RP27045恒指瑞銀七四熊５ HKD 0.28 0.27 0.275 - - 0.275 - -
55454 SG#HKEX RC2509B港交法興五九牛Ｂ HKD 0.265 0.265 0.27 0.265 0.265 0.265 10,000 2,650
55455 UB#HSI RP27046恒指瑞銀七四熊６ HKD 0.295 0.285 0.29 - - 0.29 - -
55458 SG#HSI RC2608J恒指法興六八牛Ｊ HKD 0.415 0.42 0.43 - - 0.425 - -
55459 SG#HSI RC2608U恒指法興六八牛Ｕ HKD 0.425 0.435 0.44 - - 0.435 - -
55464 UB#BYD RP2712G比迪瑞銀七乙熊Ｇ HKD 0.051 0.053 0.055 0.053 0.053 0.053 250,000 13,250
55471 UB#SMIC RC2509A中芯瑞銀五九牛Ａ HKD 0.171 0.172 0.174 0.173 0.155 0.172 3,710,000 605,780
55472 GJ#HSI RC2509R恒指國君五九牛Ｒ HKD 0.218 0.222 0.223 - - 0.222 - -
55473 UB#KUASORP2712C快手瑞銀七乙熊Ｃ HKD 0.182 0.179 0.181 - - 0.181 - -
55476 UB#AIA RP2712C友邦瑞銀七乙熊Ｃ HKD 0.181 0.178 0.179 - - 0.179 - -
55478 UB#HSBC RC2704D匯豐瑞銀七四牛Ｄ HKD 0.184 0.188 0.19 - - 0.188 - -
55481 UB#ICBC RC2708A工行瑞銀七八牛Ａ HKD 0.126 0.122 0.123 - - 0.124 - -
55482 UB#TENCTRP2712Q騰訊瑞銀七乙熊Ｑ HKD 0.074 0.064 0.065 0.066 0.064 0.064 800,000 51,840
55484 UB#HSI RC2612P恒指瑞銀六乙牛Ｐ HKD 0.42 0.425 0.43 - - 0.425 - -
55488 HS#BYD RC2504A比迪匯豐五四牛Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
55498 HU#HSI RP2504H恒指華泰五四熊Ｈ HKD 0.131 0.123 0.125 - - 0.125 - -
55508 CI#HSI RP2505V恒指信證五五熊Ｖ HKD 0.142 0.133 0.135 - - 0.134 - -
55509 CI#HSI RP2505W恒指信證五五熊Ｗ HKD 0.191 0.183 0.184 0.185 0.185 0.184 100,000 18,500
55510 CI#HSI RP2505X恒指信證五五熊Ｘ HKD 0.231 0.224 0.226 0.225 0.225 0.225 2,000,000 450,000
55517 BI#HSI RP2604A恒指中銀六四熊Ａ HKD 0.136 0.128 0.13 - - 0.129 - -
55523 HS#HSI RP2503Q恒指匯豐五三熊Ｑ HKD 0.142 0.134 0.135 - - 0.135 - -
55532 BP#HSI RC2610X恒指法巴六十牛Ｘ HKD 0.39 0.395 0.40 - - 0.395 - -
55533 BP#HSI RC2610B恒指法巴六十牛Ｂ HKD 0.39 0.39 0.395 - - 0.39 - -
55536 HU#HSI RC2612B恒指華泰六乙牛Ｂ HKD 0.38 0.39 0.405 0.395 0.395 0.395 200,000 79,000
55539 HU#HSI RC2612C恒指華泰六乙牛Ｃ HKD 0.42 0.43 0.445 0.435 0.435 0.435 400,000 174,000
55540 SG#HSI RC2509O恒指法興五九牛Ｏ HKD 0.40 0.41 0.415 - - 0.41 - -
55541 SG#HSI RC2509S恒指法興五九牛Ｓ HKD 0.42 0.425 0.435 - - 0.43 - -
55546 GJ#HSI RP2504A恒指國君五四熊Ａ HKD N/A 0.275 0.28 - - N/A - -
55547 GJ#HSI RP2504E恒指國君五四熊Ｅ HKD 0.195 0.189 0.19 - - 0.19 - -
55548 SG#HSI RC2508M恒指法興五八牛Ｍ HKD 0.44 0.445 0.455 - - 0.445 - -
55549 MS#HSI RP25055恒指摩利五五熊５ HKD 0.194 0.186 0.188 - - 0.187 - -
55550 MS#HSI RP25056恒指摩利五五熊６ HKD 0.151 0.144 0.146 0.146 0.146 0.146 20,000 2,920
55551 SG#HSI RC2507V恒指法興五七牛Ｖ HKD 0.395 0.40 0.41 - - 0.40 - -
55554 GJ#HSI RC2509S恒指國君五九牛Ｓ HKD 0.40 0.405 0.41 - - 0.405 - -
55555 GJ#HSI RC2509T恒指國君五九牛Ｔ HKD 0.405 0.415 0.42 - - 0.415 - -
55556 GJ#HSI RC2509U恒指國君五九牛Ｕ HKD 0.42 0.43 0.435 - - 0.43 - -
55559 BP#HSI RC2610D恒指法巴六十牛Ｄ HKD 0.385 0.39 0.395 - - 0.39 - -
55568 HS#HSI RC2607V恒指匯豐六七牛Ｖ HKD 0.38 0.39 0.395 - - 0.39 - -
55570 HS#HSI RC2607W恒指匯豐六七牛Ｗ HKD 0.41 0.415 0.42 0.415 0.415 0.415 50,000 20,750
55571 HS#HSI RC2607Y恒指匯豐六七牛Ｙ HKD 0.425 0.435 0.44 - - 0.435 - -
55576 BP#HSI RP2708X恒指法巴七八熊Ｘ HKD 0.162 0.157 0.158 0.164 0.152 0.158 580,000 92,800
55577 BP#HSI RP2708Y恒指法巴七八熊Ｙ HKD 0.216 0.211 0.213 - - 0.213 - -
55579 BP#HSI RP2708Z恒指法巴七八熊Ｚ HKD 0.207 0.203 0.205 - - 0.204 - -
55581 BP#HSI RP27081恒指法巴七八熊１ HKD 0.198 0.194 0.196 0.197 0.193 0.195 410,000 79,890
55584 BP#HSI RP27082恒指法巴七八熊２ HKD 0.189 0.185 0.187 0.188 0.184 0.184 430,000 79,320
55585 BP#HSI RP27083恒指法巴七八熊３ HKD 0.171 0.166 0.168 0.169 0.164 0.167 3,030,000 505,240
55588 BP#HSI RP27084恒指法巴七八熊４ HKD 0.134 0.13 0.131 0.137 0.128 0.13 39,860,000 5,173,600
55590 UB#HSI RC2607B恒指瑞銀六七牛Ｂ HKD 0.405 0.41 0.415 - - 0.41 - -
55593 UB#HSI RC2607G恒指瑞銀六七牛Ｇ HKD 0.415 0.42 0.425 - - 0.42 - -
55596 UB#PINANRC2510H平安瑞銀五十牛Ｈ HKD 0.212 0.209 0.211 - - 0.211 - -
55599 UB#HSI RC2607W恒指瑞銀六七牛Ｗ HKD 0.39 0.395 0.40 - - 0.395 - -
55600 UB#HSI RC2607C恒指瑞銀六七牛Ｃ HKD 0.43 0.435 0.44 - - 0.435 - -
55607 BP#ALIBARP2709A阿里法巴七九熊Ａ HKD 0.245 0.234 0.237 - - 0.237 - -
55613 GJ#HSI RC2509V恒指國君五九牛Ｖ HKD 0.37 0.38 0.385 - - 0.38 - -
55614 GJ#HSI RC2509X恒指國君五九牛Ｘ HKD 0.41 0.42 0.425 - - 0.42 - -
55616 SG#HSI RC2509T恒指法興五九牛Ｔ HKD 0.395 0.40 0.41 - - 0.405 - -
55619 BP#HSI RP27085恒指法巴七八熊５ HKD 0.177 0.173 0.174 0.179 0.164 0.173 50,780,000 8,759,570
55620 BP#HSI RP27086恒指法巴七八熊６ HKD 0.242 0.237 0.239 0.237 0.236 0.237 18,100,000 4,280,650
55622 BP#HSI RP27088恒指法巴七八熊８ HKD 0.135 0.132 0.134 0.136 0.129 0.134 510,000 67,940
55623 HS#HSCEIRP2712A中企匯豐七乙熊Ａ HKD 0.113 0.11 0.112 - - 0.112 - -
55625 HS#HSI RP2504N恒指匯豐五四熊Ｎ HKD 0.158 0.151 0.152 - - 0.152 - -
55626 SG#HSI RC2507E恒指法興五七牛Ｅ HKD 0.41 0.42 0.425 - - 0.42 - -
55627 HS#HSI RP2504P恒指匯豐五四熊Ｐ HKD N/A 0.205 0.206 - - N/A - -
55629 SG#HSI RC2607M恒指法興六七牛Ｍ HKD 0.385 0.39 0.395 - - 0.39 - -
55630 SG#HSI RC2607Q恒指法興六七牛Ｑ HKD 0.375 0.385 0.39 - - 0.385 - -
55634 HS#HSI RP2504R恒指匯豐五四熊Ｒ HKD 0.18 0.172 0.174 - - 0.173 - -
55638 HS#HSI RP2504S恒指匯豐五四熊Ｓ HKD N/A 0.229 0.231 - - N/A - -
55648 UB#HSI RC2608K恒指瑞銀六八牛Ｋ HKD 0.38 0.385 0.39 - - 0.385 - -
55649 UB#PINANRC2511A平安瑞銀五甲牛Ａ HKD 0.129 0.127 0.128 - - 0.128 - -
55650 HU#HSI RP2504J恒指華泰五四熊Ｊ HKD N/A 0.163 0.165 - - N/A - -
55652 UB#HSI RC2608L恒指瑞銀六八牛Ｌ HKD 0.385 0.39 0.40 - - 0.39 - -
55653 UB#HSI RC2612Q恒指瑞銀六乙牛Ｑ HKD 0.395 0.405 0.41 - - 0.405 - -
55654 HU#HSI RP2504K恒指華泰五四熊Ｋ HKD N/A 0.212 0.215 - - N/A - -
55655 BP#HSI RC2607W恒指法巴六七牛Ｗ HKD 0.385 0.39 0.395 - - 0.39 - -
55657 HU#HSI RP2504L恒指華泰五四熊Ｌ HKD N/A 0.28 0.285 - - N/A - -
55660 SG#HSI RP2503M恒指法興五三熊Ｍ HKD 0.134 0.126 0.127 0.132 0.123 0.127 1,140,000 146,290
55661 BP#HSI RC2610O恒指法巴六十牛Ｏ HKD 0.38 0.385 0.39 - - 0.385 - -
55662 BP#HSI RC2610M恒指法巴六十牛Ｍ HKD 0.385 0.39 0.395 - - 0.39 - -
55663 BP#HSI RC2610V恒指法巴六十牛Ｖ HKD 0.38 0.38 0.385 - - 0.38 - -
55664 SG#HSI RP2503N恒指法興五三熊Ｎ HKD 0.166 0.157 0.159 - - 0.158 - -
55665 SG#HSI RP2503O恒指法興五三熊Ｏ HKD 0.198 0.189 0.19 - - 0.19 - -
55666 SG#SMIC RC2510C中芯法興五十牛Ｃ HKD 0.214 0.212 0.217 - - 0.214 - -
55667 HS#HSI RC2607F恒指匯豐六七牛Ｆ HKD 0.375 0.38 0.385 - - 0.38 - -
55668 HS#HSI RC2607G恒指匯豐六七牛Ｇ HKD 0.385 0.39 0.395 - - 0.39 - -
55670 SG#SMIC RC2510D中芯法興五十牛Ｄ HKD 0.182 0.183 0.187 0.178 0.166 0.183 1,400,000 241,170
55679 JP#HSI RC2612K恒指摩通六乙牛Ｋ HKD 0.375 0.38 0.39 - - 0.38 - -
55680 JP#HSI RC2612D恒指摩通六乙牛Ｄ HKD 0.385 0.39 0.40 - - 0.39 - -
55681 SG#HSI RP2505V恒指法興五五熊Ｖ HKD 0.148 0.141 0.143 0.144 0.136 0.142 360,000 51,760
55682 SG#HSI RP2505W恒指法興五五熊Ｗ HKD 0.179 0.172 0.173 - - 0.173 - -
55683 JP#HSI RC2612L恒指摩通六乙牛Ｌ HKD 0.405 0.41 0.415 - - 0.41 - -
55692 MS#HKEX RC2505C港交摩利五五牛Ｃ HKD 0.237 0.238 0.24 - - 0.238 - -
55696 GJ#HSI RC2509Z恒指國君五九牛Ｚ HKD 0.39 0.395 0.40 - - 0.395 - -
55697 GJ#HSI RC2509I恒指國君五九牛Ｉ HKD 0.415 0.425 0.43 - - 0.425 - -
55698 GJ#HSI RC2509E恒指國君五九牛Ｅ HKD 0.43 0.44 0.445 - - 0.44 - -
55700 SG#HSI RC2608D恒指法興六八牛Ｄ HKD 0.38 0.385 0.395 - - 0.385 - -
55701 SG#HSI RC2608F恒指法興六八牛Ｆ HKD 0.39 0.395 0.40 - - 0.395 - -
55702 SG#HSI RC2609L恒指法興六九牛Ｌ HKD 0.395 0.40 0.41 - - 0.40 - -
55703 SG#HSI RC2609I恒指法興六九牛Ｉ HKD 0.405 0.41 0.415 - - 0.41 - -
55704 SG#HSI RC2608H恒指法興六八牛Ｈ HKD 0.425 0.43 0.44 - - 0.43 - -
55705 SG#HSI RC2608Q恒指法興六八牛Ｑ HKD 0.44 0.445 0.455 - - 0.445 - -
55707 SG#HSI RP2503P恒指法興五三熊Ｐ HKD 0.208 0.199 0.201 - - 0.201 - -
55708 SG#HSI RP2503Q恒指法興五三熊Ｑ HKD 0.225 0.216 0.218 - - 0.217 - -
55712 CT#HSI RP2504F恒指花旗五四熊Ｆ HKD N/A - - - - N/A - -
55714 HS#HSI RC2510Q恒指匯豐五十牛Ｑ HKD 0.29 0.295 0.31 - - 0.295 - -
55715 CT#HSI RP2504X恒指花旗五四熊Ｘ HKD N/A - - - - N/A - -
55716 CT#HSI RP25041恒指花旗五四熊１ HKD N/A - - - - N/A - -
55721 CT#HKEX RP2708A港交花旗七八熊Ａ HKD 0.173 - - - - 0.173 - -
55723 BP#HSBC RC2511A匯豐法巴五甲牛Ａ HKD N/A 0.202 0.204 - - N/A - -
55724 BP#HKEX RC2511A港交法巴五甲牛Ａ HKD 0.226 0.226 0.229 - - 0.226 - -
55725 BP#HKEX RC2511B港交法巴五甲牛Ｂ HKD 0.245 0.245 0.248 - - 0.245 - -
55726 BP#TENCTRC2511A騰訊法巴五甲牛Ａ HKD 0.208 0.22 0.223 0.226 0.226 0.223 50,000 11,300
55727 BP#TENCTRC2511B騰訊法巴五甲牛Ｂ HKD 0.237 0.249 0.255 0.255 0.245 0.25 600,000 148,450
55730 CT#BYD RP2708A比迪花旗七八熊Ａ HKD 0.144 - - - - 0.145 - -
55735 BP#HSI RC2610Y恒指法巴六十牛Ｙ HKD 0.40 0.40 0.41 - - 0.40 - -
55736 BP#HSI RC2610Z恒指法巴六十牛Ｚ HKD 0.375 0.375 0.38 - - 0.375 - -
55738 BP#HSI RC2610H恒指法巴六十牛Ｈ HKD 0.395 0.395 0.40 - - 0.395 - -
55741 BP#HSI RC2610U恒指法巴六十牛Ｕ HKD 0.39 0.395 0.40 - - 0.395 - -
55744 HS#HSI RC2607S恒指匯豐六七牛Ｓ HKD 0.37 0.375 0.38 - - 0.375 - -
55746 HS#HSI RC2607A恒指匯豐六七牛Ａ HKD 0.395 0.40 0.41 - - 0.40 - -
55747 HS#HSI RC2607B恒指匯豐六七牛Ｂ HKD 0.385 0.39 0.40 - - 0.395 - -
55750 HS#TENCTRP2712H騰訊匯豐七乙熊Ｈ HKD 0.109 0.099 0.10 0.098 0.097 0.098 10,000 975
55756 HU#HSI RC2612D恒指華泰六乙牛Ｄ HKD 0.39 0.40 0.415 - - 0.40 - -
55761 UB#HSI RC2607I恒指瑞銀六七牛Ｉ HKD 0.37 0.38 0.385 - - 0.38 - -
55763 UB#HSI RC2608F恒指瑞銀六八牛Ｆ HKD 0.39 0.395 0.40 - - 0.395 - -
55764 UB#HSI RC2608S恒指瑞銀六八牛Ｓ HKD 0.405 0.41 0.415 - - 0.41 - -
55771 HS#MTUANRP2712F美團匯豐七乙熊Ｆ HKD 0.129 0.132 0.134 - - 0.132 - -
55773 UB#SUNY RC2504C舜光瑞銀五四牛Ｃ HKD 0.485 0.47 0.475 - - 0.475 - -
55775 HS#SMIC RC2510A中芯匯豐五十牛Ａ HKD 0.171 0.172 0.175 0.173 0.155 0.173 225,000 37,335
55778 JP#HSI RP2710M恒指摩通七十熊Ｍ HKD 0.121 0.116 0.117 0.122 0.108 0.117 3,700,000 431,010
55781 UB#HSI RC2607M恒指瑞銀六七牛Ｍ HKD 0.425 0.43 0.435 - - 0.43 - -
55784 UB#HSI RC2608D恒指瑞銀六八牛Ｄ HKD 0.455 0.46 0.465 - - 0.46 - -
55785 JP#HSI RC2611S恒指摩通六甲牛Ｓ HKD 0.37 0.375 0.385 - - 0.375 - -
55786 JP#HSI RC2610H恒指摩通六十牛Ｈ HKD 0.40 0.405 0.41 - - 0.405 - -
55790 JP#HSI RP2711U恒指摩通七甲熊Ｕ HKD 0.15 0.144 0.146 0.151 0.147 0.145 300,000 44,900
55794 JP#HSI RP2708D恒指摩通七八熊Ｄ HKD 0.139 0.132 0.133 - - 0.133 - -
55800 BP#HSI RC2610G恒指法巴六十牛Ｇ HKD 0.39 0.39 0.395 - - 0.39 - -
55807 BP#HSI RC2610E恒指法巴六十牛Ｅ HKD 0.375 0.375 0.38 - - 0.375 - -
55811 JP#HSI RP2710N恒指摩通七十熊Ｎ HKD 0.246 0.242 0.244 0.246 0.236 0.244 2,230,000 536,730
55813 JP#HSI RP2712L恒指摩通七乙熊Ｌ HKD 0.285 0.275 0.28 - - 0.28 - -
55817 HU#HSI RC2612F恒指華泰六乙牛Ｆ HKD 0.37 0.38 0.395 - - 0.38 - -
55819 GJ#HSI RC2509H恒指國君五九牛Ｈ HKD 0.405 0.41 0.42 - - 0.41 - -
55820 JP#HSI RP2711V恒指摩通七甲熊Ｖ HKD 0.186 0.181 0.182 0.186 0.174 0.181 940,000 170,980
55821 JP#HSI RP2710O恒指摩通七十熊Ｏ HKD 0.166 0.16 0.161 - - 0.161 - -
55823 JP#HSI RP2710P恒指摩通七十熊Ｐ HKD 0.203 0.197 0.198 - - 0.198 - -
55824 JP#HSI RP2711W恒指摩通七甲熊Ｗ HKD 0.21 0.205 0.208 0.20 0.199 0.205 2,850,000 568,210
55825 JP#MTUANRP2711D美團摩通七甲熊Ｄ HKD 0.099 0.101 0.103 - - 0.101 - -
55828 SG#HSI RC2509D恒指法興五九牛Ｄ HKD 0.38 0.38 0.385 - - 0.38 - -
55829 SG#HSI RC2609N恒指法興六九牛Ｎ HKD 0.38 0.385 0.39 - - 0.385 - -
55830 SG#HSI RC2607V恒指法興六七牛Ｖ HKD 0.395 0.40 0.405 - - 0.40 - -
55831 SG#HSI RC2607U恒指法興六七牛Ｕ HKD 0.405 0.41 0.42 - - 0.415 - -
55833 SG#PINANRC2510E平安法興五十牛Ｅ HKD 0.133 0.132 0.133 - - 0.133 - -
55838 SG#C MOBRC2610A中移法興六十牛Ａ HKD 0.077 0.077 0.081 - - 0.077 - -
55840 SG#C MOBRP2504C中移法興五四熊Ｃ HKD 0.068 0.068 0.069 0.069 0.068 0.068 255,000 17,440
55842 BP#HSI RC2610K恒指法巴六十牛Ｋ HKD 0.38 0.38 0.385 - - 0.38 - -
55844 HS#HSI RC2607C恒指匯豐六七牛Ｃ HKD 0.37 0.375 0.38 - - 0.375 - -
55845 HS#HSI RC2607D恒指匯豐六七牛Ｄ HKD 0.38 0.385 0.39 - - 0.385 - -
55863 JP#HSI RC2612N恒指摩通六乙牛Ｎ HKD 0.37 0.375 0.385 - - 0.375 - -
55868 UB#HSI RP2710R恒指瑞銀七十熊Ｒ HKD 0.128 0.122 0.123 - - 0.123 - -
55869 UB#HSI RP2704J恒指瑞銀七四熊Ｊ HKD 0.138 0.132 0.133 - - 0.133 100,000 13,000
55872 UB#HSI RP2704I恒指瑞銀七四熊Ｉ HKD 0.148 0.141 0.143 - - 0.142 - -
55879 UB#HSI RC2608M恒指瑞銀六八牛Ｍ HKD 0.38 0.385 0.39 - - 0.385 - -
55883 UB#C MOBRP2504A中移瑞銀五四熊Ａ HKD 0.071 0.07 0.072 - - 0.071 - -
55888 UB#HSI RC2607N恒指瑞銀六七牛Ｎ HKD 0.40 0.405 0.41 - - 0.405 - -
55898 EA#TENCTRC2502B騰訊東亞五二牛Ｂ HKD 0.245 0.255 0.28 - - 0.255 - -
55901 EA#CNOOCRC2502A海油東亞五二牛Ａ HKD 0.054 0.05 0.059 - - 0.054 - -
55918 UB#HSI RP27113恒指瑞銀七甲熊３ HKD 0.157 0.15 0.151 - - 0.151 - -
55920 BP#TENCTRC2511C騰訊法巴五甲牛Ｃ HKD 0.16 0.171 0.173 0.179 0.173 0.173 1,350,000 236,000
55921 BP#TENCTRC2511D騰訊法巴五甲牛Ｄ HKD 0.169 0.181 0.183 - - 0.181 - -
55922 BP#TENCTRC2511E騰訊法巴五甲牛Ｅ HKD 0.178 0.191 0.193 0.193 0.187 0.193 8,900,000 1,707,800
55923 BP#TENCTRC2511F騰訊法巴五甲牛Ｆ HKD 0.189 0.20 0.202 0.202 0.202 0.202 300,000 60,600
55924 BP#TENCTRC2511G騰訊法巴五甲牛Ｇ HKD 0.198 0.211 0.213 0.214 0.214 0.213 50,000 10,700
55925 UB#HSI RP2710S恒指瑞銀七十熊Ｓ HKD 0.166 0.159 0.16 - - 0.16 200,000 32,000
55926 BP#MTUANRC2511B美團法巴五甲牛Ｂ HKD 0.56 0.53 0.55 - - 0.55 - -
55927 UB#HSI RP2710T恒指瑞銀七十熊Ｔ HKD 0.176 0.17 0.171 - - 0.171 - -
55930 BP#MTUANRC2511C美團法巴五甲牛Ｃ HKD 0.61 0.58 0.60 - - 0.60 - -
55931 UB#HSI RP27042恒指瑞銀七四熊２ HKD 0.186 0.18 0.182 - - 0.181 - -
55932 UB#HSI RP27049恒指瑞銀七四熊９ HKD 0.21 0.204 0.206 - - 0.205 - -
55936 UB#HSI RP2704E恒指瑞銀七四熊Ｅ HKD 0.235 0.228 0.23 - - 0.23 - -
55954 HU#HSI RP2504N恒指華泰五四熊Ｎ HKD 0.161 0.153 0.155 - - 0.155 - -
55957 HS#PINANRC2510H平安匯豐五十牛Ｈ HKD 0.137 0.135 0.138 - - 0.137 - -
55962 GJ#HSI RC2509C恒指國君五九牛Ｃ HKD 0.37 0.375 0.385 - - 0.375 - -
55963 GJ#HSI RC2509D恒指國君五九牛Ｄ HKD 0.38 0.39 0.395 - - 0.39 - -
55964 BI#HSI RP2604B恒指中銀六四熊Ｂ HKD N/A 0.195 0.196 - - N/A - -
55971 MS#XIAMIRC2506D小米摩利五六牛Ｄ HKD 0.355 0.38 0.39 - - 0.38 - -
55972 MS#HKEX RP2712A港交摩利七乙熊Ａ HKD 0.11 0.108 0.11 - - 0.11 - -
55973 MS#BYD RP2712C比迪摩利七乙熊Ｃ HKD 0.069 0.071 0.073 0.075 0.072 0.072 1,650,000 122,950
55976 SG#HSI RC2509E恒指法興五九牛Ｅ HKD 0.385 0.39 0.40 - - 0.395 - -
55983 SG#BOCL RC2608A中行法興六八牛Ａ HKD 0.09 0.089 0.09 0.09 0.09 0.09 20,000 1,800
55989 SG#HKEX RC2504H港交法興五四牛Ｈ HKD 0.172 0.171 0.173 - - 0.172 - -
56003 CI#HSI RP2504C恒指信證五四熊Ｃ HKD 0.166 0.158 0.159 - - 0.159 - -
56008 GJ#HSI RP2504G恒指國君五四熊Ｇ HKD 0.226 0.218 0.219 - - 0.219 - -
56009 GJ#HSI RP2504H恒指國君五四熊Ｈ HKD 0.147 0.139 0.141 - - 0.14 - -
56017 JP#HSI RC2607Z恒指摩通六七牛Ｚ HKD 0.375 0.38 0.385 - - 0.38 - -
56033 BP#HSI RC2607B恒指法巴六七牛Ｂ HKD 0.395 0.40 0.405 - - 0.40 - -
56034 BP#HSI RC2607C恒指法巴六七牛Ｃ HKD 0.385 0.39 0.395 - - 0.39 - -
56035 SG#HSI RP2503L恒指法興五三熊Ｌ HKD 0.14 0.131 0.133 - - 0.133 - -
56046 SG#HSI RP26042恒指法興六四熊２ HKD 0.118 0.115 0.116 - - 0.116 - -
56049 UB#LIAUTRC2511A理想瑞銀五甲牛Ａ HKD 0.077 0.077 0.079 - - 0.077 - -
56056 UB#HSI RC2608T恒指瑞銀六八牛Ｔ HKD 0.37 0.375 0.385 - - 0.375 - -
56057 UB#HSI RC2607P恒指瑞銀六七牛Ｐ HKD 0.385 0.39 0.395 - - 0.39 - -
56090 BP#ALIBARP2709B阿里法巴七九熊Ｂ HKD N/A 0.193 0.195 - - N/A - -
56128 JP#HSI RP2711X恒指摩通七甲熊Ｘ HKD 0.131 0.124 0.125 0.127 0.127 0.125 1,000,000 127,000
56129 JP#HSI RP2711Y恒指摩通七甲熊Ｙ HKD 0.16 0.154 0.155 - - 0.155 - -
56141 SG#AIA RC2506C友邦法興五六牛Ｃ HKD 0.065 0.069 0.071 0.073 0.07 0.071 1,248,000 89,386
56148 JP#TENCTRP2712A騰訊摩通七乙熊Ａ HKD 0.075 0.064 0.065 0.068 0.061 0.063 2,195,000 141,175
56154 BP#TENCTRC2511H騰訊法巴五甲牛Ｈ HKD 0.129 0.141 0.142 0.148 0.135 0.143 1,650,000 229,050
56155 BP#TENCTRC2511I騰訊法巴五甲牛Ｉ HKD N/A 0.151 0.153 - - N/A - -
56156 BP#TENCTRC2511J騰訊法巴五甲牛Ｊ HKD 0.147 0.161 0.163 0.166 0.16 0.163 150,000 24,550
56158 BP#BYD RC2511A比迪法巴五甲牛Ａ HKD 0.163 0.158 0.161 - - 0.163 - -
56161 HS#HSI RP2503F恒指匯豐五三熊Ｆ HKD 0.153 0.145 0.146 - - 0.146 - -
56162 HS#HSI RP2504T恒指匯豐五四熊Ｔ HKD 0.17 0.162 0.164 - - 0.164 - -
56170 HS#HSI RC2611X恒指匯豐六甲牛Ｘ HKD 0.19 0.193 0.196 - - 0.193 - -
56173 HS#HSI RP2503S恒指匯豐五三熊Ｓ HKD 0.132 0.124 0.125 - - 0.125 - -
56178 HS#PINANRC2510I平安匯豐五十牛Ｉ HKD 0.116 0.113 0.116 - - 0.116 - -
56205 JP#PINANRC2510A平安摩通五十牛Ａ HKD 0.122 0.119 0.121 - - 0.121 - -
56206 BP#HSI RC2506L恒指法巴五六牛Ｌ HKD 0.81 0.81 0.82 - - 0.81 - -
56210 JP#MTUANRC2507A美團摩通五七牛Ａ HKD 0.135 0.131 0.133 - - 0.133 - -
56219 UB#HSI RP2712B恒指瑞銀七乙熊Ｂ HKD 0.129 0.124 0.125 0.13 0.13 0.125 10,000 1,300
56222 UB#HSI RP2704K恒指瑞銀七四熊Ｋ HKD 0.147 0.14 0.141 - - 0.141 - -
56225 UB#HSI RP2712C恒指瑞銀七乙熊Ｃ HKD 0.161 0.154 0.156 - - 0.155 - -
56226 UB#HSI RP2704L恒指瑞銀七四熊Ｌ HKD 0.179 0.172 0.174 - - 0.173 - -
56227 UB#HSI RP2712D恒指瑞銀七乙熊Ｄ HKD 0.197 0.191 0.192 - - 0.192 - -
56242 UB#TENCTRP2712R騰訊瑞銀七乙熊Ｒ HKD 0.139 0.128 0.13 - - 0.129 - -
56244 UB#PINANRC2510I平安瑞銀五十牛Ｉ HKD 0.114 0.111 0.113 - - 0.113 - -
56245 UB#XIAMIRC2505H小米瑞銀五五牛Ｈ HKD 0.305 0.32 0.33 0.32 0.315 0.32 210,000 66,700
56249 UB#BOCL RC2608A中行瑞銀六八牛Ａ HKD 0.084 0.083 0.084 - - 0.084 - -
56261 BP#SMIC RC2509A中芯法巴五九牛Ａ HKD 0.17 0.172 0.175 - - 0.172 - -
56310 MS#BYD RC2501A比迪摩利五一牛Ａ HKD TRADING SUSPENDED 暫停買賣
56343 BP#HSI RP2704Q恒指法巴七四熊Ｑ HKD 0.157 0.152 0.154 - - 0.154 - -
56346 SG#PINANRC2510F平安法興五十牛Ｆ HKD 0.115 0.113 0.115 0.114 0.11 0.113 900,000 102,200
56348 BP#HSI RP2704W恒指法巴七四熊Ｗ HKD 0.165 0.161 0.163 0.167 0.167 0.163 60,000 10,020
56349 BP#HSI RP27041恒指法巴七四熊１ HKD 0.174 0.17 0.172 0.173 0.169 0.172 430,000 72,750
56351 UB#MTUANRC2508A美團瑞銀五八牛Ａ HKD 0.135 0.131 0.132 - - 0.133 - -
56352 BP#HSI RP27047恒指法巴七四熊７ HKD 0.184 0.179 0.181 - - 0.181 - -
56353 BP#HSI RP27049恒指法巴七四熊９ HKD 0.193 0.188 0.19 0.188 0.187 0.188 9,000,000 1,687,500
56354 BP#HSI RP2704C恒指法巴七四熊Ｃ HKD 0.202 0.197 0.199 0.197 0.196 0.197 18,310,000 3,598,020
56355 BP#HSI RP2704O恒指法巴七四熊Ｏ HKD 0.211 0.207 0.209 0.207 0.205 0.206 18,110,000 3,721,620
56357 BP#HSI RP2704S恒指法巴七四熊Ｓ HKD 0.238 0.233 0.235 - - 0.235 - -
56377 GJ#HSI RC27091恒指國君七九牛１ HKD 0.165 0.17 0.172 - - 0.171 - -
56397 SG#CNOOCRP2504C海油法興五四熊Ｃ HKD 0.113 0.116 0.118 - - 0.116 - -
56401 MS#TENCTRP2712G騰訊摩利七乙熊Ｇ HKD 0.079 0.069 0.071 0.072 0.067 0.069 725,000 51,230
56406 MS#ALIBARP2710E阿里摩利七十熊Ｅ HKD N/A 0.182 0.183 - - N/A - -
56435 CT#HSI RC2707J恒指花旗七七牛Ｊ HKD 0.081 0.079 0.084 0.084 0.079 0.081 1,480,000 122,750
56447 HS#TENCTRP2712I騰訊匯豐七乙熊Ｉ HKD 0.076 0.065 0.067 0.07 0.062 0.065 10,740,000 701,300
56451 HS#ALIBARP2709A阿里匯豐七九熊Ａ HKD 0.202 0.194 0.196 0.195 0.195 0.195 10,000 1,950
56455 HS#XIAMIRC2506I小米匯豐五六牛Ｉ HKD 0.34 0.36 0.37 - - 0.36 - -
56456 SG#ALIBARC2607E阿里法興六七牛Ｅ HKD 0.05 0.052 0.054 0.053 0.052 0.053 1,705,000 89,160
56459 SG#HSI RP26043恒指法興六四熊３ HKD 0.094 0.09 0.091 - - 0.091 - -
56464 BP#HSI RC2509M恒指法巴五九牛Ｍ HKD 0.77 0.77 0.78 - - 0.77 - -
56475 CT#ALIBARC2603A阿里花旗六三牛Ａ HKD 0.25 0.26 0.265 0.26 0.26 0.26 1,360,000 353,600
56481 SG#ALIBARP2710I阿里法興七十熊Ｉ HKD 0.191 0.182 0.184 0.184 0.181 0.183 2,050,000 374,320
56495 SG#TENCTRP2712L騰訊法興七乙熊Ｌ HKD 0.068 0.06 0.061 0.064 0.055 0.06 20,100,000 1,181,290
56525 JP#TENCTRP2708L騰訊摩通七八熊Ｌ HKD 0.101 0.089 0.091 0.087 0.087 0.089 20,000 1,740
56532 JP#BYD RP2709B比迪摩通七九熊Ｂ HKD 0.052 0.054 0.056 0.056 0.054 0.054 150,000 8,275
56535 JP#ALIBARP2709D阿里摩通七九熊Ｄ HKD 0.158 0.149 0.15 0.153 0.149 0.15 1,050,000 158,440
56542 JP#JDCOMRP2709A京東摩通七九熊Ａ HKD 0.047 0.046 0.047 - - 0.047 - -
56552 JP#HSI RP2712P恒指摩通七乙熊Ｐ HKD 0.118 0.113 0.114 0.12 0.108 0.114 3,150,000 349,920
56553 JP#KUASORP2512B快手摩通五乙熊Ｂ HKD 0.234 0.23 0.233 - - 0.233 - -
56599 UB#CCB RC2709A建行瑞銀七九牛Ａ HKD 0.08 0.073 0.075 0.077 0.075 0.075 560,000 42,820
56600 UB#ALIBARP2710E阿里瑞銀七十熊Ｅ HKD 0.16 0.15 0.152 - - 0.152 - -
56605 SG#SUNY RC2503A舜光法興五三牛Ａ HKD 0.385 0.37 0.375 - - 0.375 - -
56629 SG#AIA RP2712D友邦法興七乙熊Ｄ HKD 0.147 0.145 0.147 - - 0.146 - -
56630 SG#JDCOMRP2712F京東法興七乙熊Ｆ HKD 0.043 0.042 0.043 0.046 0.04 0.043 3,560,000 160,575
56660 JP#CCB RC2608A建行摩通六八牛Ａ HKD 0.165 0.159 0.161 - - 0.161 - -
56680 UB#JDCOMRC2503A京東瑞銀五三牛Ａ HKD 0.18 0.179 0.181 - - 0.18 - -
56687 JP#HSI RC2510B恒指摩通五十牛Ｂ HKD 0.72 0.72 0.74 - - 0.73 - -
56697 BP#TENCTRP2709C騰訊法巴七九熊Ｃ HKD 0.075 0.065 0.067 - - 0.067 - -
56734 MS#HSBC RC2611A匯豐摩利六甲牛Ａ HKD 0.153 0.158 0.159 - - 0.158 - -
56742 HS#AIA RC2506B友邦匯豐五六牛Ｂ HKD 0.045 0.049 0.051 0.052 0.051 0.051 654,000 33,708
56746 UB#CNOOCRP2505E海油瑞銀五五熊Ｅ HKD 0.132 0.134 0.135 - - 0.134 - -
56753 HS#HSI RP2704D恒指匯豐七四熊Ｄ HKD 0.09 0.088 0.089 0.09 0.086 0.089 620,000 54,830
56756 HS#HSI RP2711C恒指匯豐七甲熊Ｃ HKD 0.064 0.061 0.062 0.065 0.059 0.061 26,390,000 1,636,080
56769 UB#JDCOMRP2712E京東瑞銀七乙熊Ｅ HKD 0.042 0.042 0.043 0.044 0.041 0.043 2,572,500 109,587
56806 BP#HSI RC2509U恒指法巴五九牛Ｕ HKD 0.54 0.55 0.56 - - 0.55 - -
56807 BP#HSI RC2509V恒指法巴五九牛Ｖ HKD 0.53 0.54 0.55 - - 0.54 - -
56846 HS#ALIBARP2709B阿里匯豐七九熊Ｂ HKD 0.162 0.154 0.155 0.158 0.154 0.154 340,000 53,070
56849 HS#JDCOMRP2712A京東匯豐七乙熊Ａ HKD 0.039 0.04 0.042 - - 0.04 - -
56850 HS#SENTMRC2510A商湯匯豐五十牛Ａ HKD 0.104 0.098 0.099 0.108 0.096 0.097 9,435,000 941,350
56857 BP#TENCTRC2511M騰訊法巴五甲牛Ｍ HKD 0.12 0.131 0.133 0.127 0.127 0.131 50,000 6,350
56873 SG#C MOBRC2710C中移法興七十牛Ｃ HKD 0.088 0.088 0.09 0.088 0.088 0.088 15,000 1,320
56874 SG#C MOBRC2710D中移法興七十牛Ｄ HKD 0.122 0.122 0.123 - - 0.122 - -
56901 HS#SUNY RC2509A舜光匯豐五九牛Ａ HKD 0.38 0.365 0.375 - - 0.375 - -
56903 HS#ICBC RC2509A工行匯豐五九牛Ａ HKD 0.162 0.157 0.159 - - 0.16 - -
56905 HS#BOCL RC2509B中行匯豐五九牛Ｂ HKD 0.108 0.107 0.109 - - 0.108 - -
56917 JP#HSI RC2511B恒指摩通五甲牛Ｂ HKD 0.61 0.62 0.63 - - 0.62 - -
56971 GJ#HSI RP2504R恒指國君五四熊Ｒ HKD 0.157 0.149 0.15 - - 0.15 - -
56984 JP#MTUANRC2508A美團摩通五八牛Ａ HKD 0.115 0.111 0.113 0.113 0.112 0.112 200,000 22,450
56986 CI#HSI RP2504R恒指信證五四熊Ｒ HKD 0.186 0.178 0.179 - - 0.179 - -
57026 UB#CCB RC2607A建行瑞銀六七牛Ａ HKD 0.151 0.145 0.147 - - 0.147 - -
57049 MS#HSI RP2504W恒指摩利五四熊Ｗ HKD 0.139 0.132 0.134 - - 0.133 - -
57069 HS#HSI RP2712K恒指匯豐七乙熊Ｋ HKD 0.126 0.119 0.12 - - 0.12 - -
57070 HS#HSTECRP2712D恒科匯豐七乙熊Ｄ HKD 0.039 0.035 0.036 0.038 0.036 0.036 5,730,000 207,740
57072 HS#HSI RP2712L恒指匯豐七乙熊Ｌ HKD 0.143 0.136 0.138 0.14 0.14 0.137 30,000 4,200
57113 CT#KUASORP2503A快手花旗五三熊Ａ HKD 0.305 - - - - 0.305 - -
57114 JP#XIAMIRC2505E小米摩通五五牛Ｅ HKD 0.28 0.305 0.31 0.305 0.305 0.305 280,000 85,400
57122 JP#HKEX RP2708K港交摩通七八熊Ｋ HKD 0.10 0.10 0.101 - - 0.10 - -
57131 JP#HSI RP27115恒指摩通七甲熊５ HKD 0.12 0.114 0.115 0.115 0.11 0.115 1,160,000 131,100
57150 SG#SMIC RC2502A中芯法興五二牛Ａ HKD 0.48 0.48 0.485 0.47 0.46 0.475 2,132,500 982,175
57156 SG#SUNY RC2507A舜光法興五七牛Ａ HKD 0.345 0.335 0.34 0.345 0.335 0.335 150,000 50,950
57164 SG#XIAMIRC2506C小米法興五六牛Ｃ HKD 0.295 0.32 0.325 - - 0.32 - -
57186 CT#TENCTRP2712B騰訊花旗七乙熊Ｂ HKD 0.156 0.146 0.149 0.151 0.142 0.146 8,905,000 1,283,700
57187 CT#ALIBARP2712B阿里花旗七乙熊Ｂ HKD 0.216 0.207 - 0.212 0.209 0.209 800,000 168,300
57194 HS#XIAMIRC2506J小米匯豐五六牛Ｊ HKD 0.285 0.305 0.325 - - 0.305 - -
57221 UB#C MOBRC2710D中移瑞銀七十牛Ｄ HKD 0.092 0.091 0.093 0.094 0.093 0.093 35,000 3,285
57223 UB#C MOBRC2710E中移瑞銀七十牛Ｅ HKD 0.108 0.105 0.107 - - 0.107 - -
57224 UB#HKEX RC2709E港交瑞銀七九牛Ｅ HKD 0.078 0.079 0.08 0.079 0.076 0.079 1,860,000 145,995
57229 UB#LININRP2510A李寧瑞銀五十熊Ａ HKD 0.126 0.123 0.124 - - 0.124 - -
57234 UB#XIAMIRC2512A小米瑞銀五乙牛Ａ HKD 0.173 0.184 0.186 - - 0.184 - -
57235 UB#HSCEIRP2712E中企瑞銀七乙熊Ｅ HKD 0.051 0.049 0.05 - - 0.05 - -
57240 UB#HSBC RC2704E匯豐瑞銀七四牛Ｅ HKD 0.22 0.223 0.226 - - 0.223 - -
57246 UB#MTUANRC2506C美團瑞銀五六牛Ｃ HKD 0.112 0.108 0.109 - - 0.11 - -
57248 UB#HSI RP2712Q恒指瑞銀七乙熊Ｑ HKD 0.127 0.12 0.121 - - 0.121 - -
57267 GJ#HSI RP2504C恒指國君五四熊Ｃ HKD 0.127 0.119 0.12 - - 0.12 - -
57397 UB#ALIBARP2710F阿里瑞銀七十熊Ｆ HKD 0.119 0.109 0.111 0.112 0.111 0.111 30,000 3,350
57400 UB#XIAMIRC2504E小米瑞銀五四牛Ｅ HKD 0.285 0.30 0.31 - - 0.30 - -
57406 UB#CNOOCRC2611A海油瑞銀六甲牛Ａ HKD 0.059 0.055 0.056 - - 0.056 - -
57408 UB#AIA RP2603A友邦瑞銀六三熊Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
57415 UB#SMIC RC2502A中芯瑞銀五二牛Ａ HKD 0.48 0.48 0.485 0.48 0.465 0.48 7,500 3,537
57433 CT#HSI RC2507D恒指花旗五七牛Ｄ HKD 0.203 - - - - 0.204 - -
57444 EA#TENCTRC2504A騰訊東亞五四牛Ａ HKD 0.158 0.172 0.181 - - 0.172 - -
57461 BP#C MOBRP2511A中移法巴五甲熊Ａ HKD 0.059 0.058 0.061 - - 0.059 - -
57488 SG#HSI RP2604G恒指法興六四熊Ｇ HKD 0.068 0.065 0.066 0.069 0.064 0.066 570,000 38,020
57504 BP#HSI RC2510D恒指法巴五十牛Ｄ HKD 0.54 0.55 0.56 - - 0.55 - -
57527 UB#BYD RP2712I比迪瑞銀七乙熊Ｉ HKD 0.083 0.085 0.087 - - 0.085 - -
57564 JP#BAIDURP2712A百度摩通七乙熊Ａ HKD 0.174 0.152 0.153 0.155 0.149 0.153 1,935,000 293,000
57566 JP#JDCOMRP2709B京東摩通七九熊Ｂ HKD 0.029 0.029 0.03 - - 0.029 - -
57572 JP#XIAMIRC2601A小米摩通六一牛Ａ HKD 0.182 0.194 0.196 - - 0.194 - -
57596 HS#HSI RP2704R恒指匯豐七四熊Ｒ HKD 0.12 0.113 0.114 0.118 0.112 0.114 520,000 59,480
57600 GJ#HSI RP2505A恒指國君五五熊Ａ HKD 0.143 0.136 0.138 0.141 0.136 0.137 20,000 2,770
57602 GJ#HSI RP2505C恒指國君五五熊Ｃ HKD 0.27 0.26 0.265 - - 0.265 - -
57612 JP#HSI RC2511C恒指摩通五甲牛Ｃ HKD 0.55 0.56 0.57 - - 0.56 - -
57663 SG#XIAMIRC2507B小米法興五七牛Ｂ HKD 0.275 0.30 0.305 - - 0.30 - -
57665 SG#CNOOCRC2610D海油法興六十牛Ｄ HKD 0.047 0.043 0.044 - - 0.044 - -
57666 SG#CNOOCRC2611D海油法興六甲牛Ｄ HKD 0.062 0.058 0.059 0.058 0.057 0.058 910,000 52,270
57680 UB#MTUANRP2712T美團瑞銀七乙熊Ｔ HKD 0.136 0.138 0.14 - - 0.138 - -
57681 SG#LENOVRC2508A聯想法興五八牛Ａ HKD 0.125 0.105 0.106 0.123 0.093 0.106 5,848,000 609,448
57688 UB#BAIDURP2712A百度瑞銀七乙熊Ａ HKD 0.16 0.139 0.14 0.144 0.136 0.139 85,000 11,790
57690 UB#XIAMIRC2504F小米瑞銀五四牛Ｆ HKD 0.265 0.28 0.29 - - 0.28 - -
57691 UB#JDCOMRP2712F京東瑞銀七乙熊Ｆ HKD 0.024 0.024 0.025 0.029 0.023 0.025 4,390,000 118,555
57692 UB#HSBC RC2703A匯豐瑞銀七三牛Ａ HKD 0.167 0.171 0.173 - - 0.171 - -
57694 UB#TRIP RC2503B攜程瑞銀五三牛Ｂ HKD 0.28 0.28 0.285 - - 0.28 - -
57704 UB#HSI RP27108恒指瑞銀七十熊８ HKD 0.125 0.119 0.121 0.118 0.118 0.119 30,000 3,540
57735 JP#XIAMIRC2512A小米摩通五乙牛Ａ HKD 0.157 0.167 0.168 - - 0.167 - -
57738 JP#AIA RP2712B友邦摩通七乙熊Ｂ HKD 0.135 0.13 0.132 - - 0.132 - -
57743 HS#CSHENRC2507B神華匯豐五七牛Ｂ HKD 0.027 0.02 0.022 - - 0.022 - -
57747 UB#CNOOCRC2610E海油瑞銀六十牛Ｅ HKD 0.042 0.038 0.04 0.038 0.038 0.038 200,000 7,600
57753 HS#XIAMIRC2506K小米匯豐五六牛Ｋ HKD N/A 0.30 0.305 - - N/A - -
57780 GJ#HSI RP2505D恒指國君五五熊Ｄ HKD 0.179 0.172 0.173 - - 0.173 - -
57797 SG#ALIBARP2710J阿里法興七十熊Ｊ HKD 0.13 0.122 0.123 0.125 0.122 0.123 830,000 103,370
57810 HS#SMIC RC2502A中芯匯豐五二牛Ａ HKD 0.47 0.465 0.48 - - 0.47 - -
57839 HS#HKEX RP2708C港交匯豐七八熊Ｃ HKD 0.096 0.092 0.096 - - 0.096 - -
57844 HS#BYD RP2712C比迪匯豐七乙熊Ｃ HKD 0.068 0.069 0.072 - - 0.069 - -
57850 HS#MTUANRP2712H美團匯豐七乙熊Ｈ HKD 0.105 0.107 0.109 - - 0.107 - -
57851 HS#ALIBARP2709C阿里匯豐七九熊Ｃ HKD 0.12 0.112 0.115 - - 0.115 - -
57870 UB#AIA RP2712D友邦瑞銀七乙熊Ｄ HKD 0.122 0.118 0.12 0.117 0.117 0.118 640,000 74,880
57885 BP#HSTECRC2511C恒科法巴五甲牛Ｃ HKD 0.162 0.165 0.167 0.164 0.163 0.165 300,000 49,100
57908 GJ#HSI RP2505F恒指國君五五熊Ｆ HKD 0.209 0.201 0.202 - - 0.202 - -
57919 CT#CCB RC2608A建行花旗六八牛Ａ HKD 0.133 0.125 0.129 0.132 0.127 0.127 2,490,000 324,230
57922 CT#C MOBRC2607A中移花旗六七牛Ａ HKD 0.077 0.075 0.079 0.079 0.074 0.077 330,000 25,410
57932 CT#MTUANRC2507A美團花旗五七牛Ａ HKD 0.123 - - - - 0.121 - -
57959 HS#ICBC RC2507B工行匯豐五七牛Ｂ HKD 0.139 0.134 0.136 - - 0.136 - -
57962 HS#CCB RC2607A建行匯豐六七牛Ａ HKD 0.131 0.125 0.128 - - 0.128 - -
57978 JP#CCB RC2508A建行摩通五八牛Ａ HKD 0.154 0.147 0.149 0.149 0.149 0.149 310,000 46,190
57986 JP#XIAMIRC2505F小米摩通五五牛Ｆ HKD 0.26 0.285 0.29 - - 0.285 - -
58000 UB#CCB RC2607B建行瑞銀六七牛Ｂ HKD 0.116 0.11 0.112 - - 0.112 - -
58003 UB#C MOBRP2504B中移瑞銀五四熊Ｂ HKD 0.10 0.099 0.101 - - 0.10 - -
58023 UB#TENCTRP2711B騰訊瑞銀七甲熊Ｂ HKD 0.081 0.072 0.074 0.076 0.076 0.073 20,000 1,520
58025 UB#C MOBRC2709A中移瑞銀七九牛Ａ HKD 0.07 0.068 0.07 - - 0.07 - -
58036 SG#C MOBRC2609A中移法興六九牛Ａ HKD 0.065 0.064 0.066 0.064 0.064 0.064 500,000 32,000
58041 SG#ICBC RC2607A工行法興六七牛Ａ HKD 0.145 0.142 0.143 0.14 0.14 0.142 800,000 112,000
58052 CT#XIAMIRC2510A小米花旗五十牛Ａ HKD 0.149 - - - - 0.161 - -
58055 CT#HSBC RC2611A匯豐花旗六甲牛Ａ HKD 0.16 0.165 0.167 0.166 0.165 0.166 904,000 149,660
58075 SG#CCB RC2607A建行法興六七牛Ａ HKD 0.146 0.141 0.143 - - 0.143 - -
58076 SG#CCB RC2607B建行法興六七牛Ｂ HKD 0.115 0.108 0.11 0.111 0.109 0.109 1,370,000 150,000
58085 EA#C MOBRC2612A中移東亞六乙牛Ａ HKD 0.122 0.121 0.13 - - 0.122 - -
58109 BI#C MOBRC2503B中移中銀五三牛Ｂ HKD 0.105 0.105 0.107 - - 0.105 - -
58127 UB#HSI RC2507M恒指瑞銀五七牛Ｍ HKD 0.355 0.36 0.365 - - 0.36 - -
58172 JP#TENCTRP2712D騰訊摩通七乙熊Ｄ HKD 0.083 0.072 0.073 0.071 0.071 0.071 5,000 355
58175 JP#BYD RP2712A比迪摩通七乙熊Ａ HKD 0.092 0.093 0.095 - - 0.093 - -
58176 JP#ALIBARP2712A阿里摩通七乙熊Ａ HKD 0.124 0.114 0.116 0.118 0.115 0.115 310,000 36,110
58178 JP#WUXI RC2505A藥明摩通五五牛Ａ HKD 0.202 0.20 0.202 - - 0.202 - -
58217 CT#SMIC RC2503A中芯花旗五三牛Ａ HKD 0.47 - - - - 0.47 - -
58240 HS#HSI RC2509O恒指匯豐五九牛Ｏ HKD 0.35 0.35 0.355 - - 0.35 - -
58250 UB#CCB RP2505B建行瑞銀五五熊Ｂ HKD 0.029 0.034 0.036 - - 0.035 - -
58255 HS#C MOBRC2509A中移匯豐五九牛Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
58259 HS#KUASORC2506A快手匯豐五六牛Ａ HKD 0.105 0.106 0.108 0.106 0.105 0.106 160,000 16,950
58262 HS#TENCTRC2506A騰訊匯豐五六牛Ａ HKD 0.435 0.445 0.455 0.445 0.445 0.45 5,000 2,225
58264 HS#HKEX RC2509A港交匯豐五九牛Ａ HKD 0.204 0.204 0.207 - - 0.204 - -
58314 UB#HSI RP2712L恒指瑞銀七乙熊Ｌ HKD 0.121 0.114 0.115 - - 0.115 - -
58321 HS#HSI RP2711I恒指匯豐七甲熊Ｉ HKD 0.159 0.152 0.154 0.152 0.152 0.152 100,000 15,200
58322 HS#HSI RP2711J恒指匯豐七甲熊Ｊ HKD 0.135 0.128 0.129 - - 0.129 - -
58334 CT#SMIC RC2512A中芯花旗五乙牛Ａ HKD 0.196 0.194 0.196 0.193 0.185 0.193 1,140,000 213,950
58346 CT#C MOBRC2609B中移花旗六九牛Ｂ HKD 0.062 - - 0.062 0.062 0.062 25,000 1,550
58349 CT#HSTECRC2506B恒科花旗五六牛Ｂ HKD 0.136 - 0.158 0.147 0.138 0.147 1,060,000 152,180
58350 CT#HSTECRP2712B恒科花旗七乙熊Ｂ HKD 0.047 0.035 0.043 0.043 0.038 0.039 4,910,000 197,640
58358 HS#C MOBRP2504B中移匯豐五四熊Ｂ HKD 0.067 0.067 0.068 0.068 0.065 0.067 470,000 31,455
58455 SG#C MOBRC2710E中移法興七十牛Ｅ HKD 0.162 0.162 0.164 - - 0.162 - -
58478 HS#XIAMIRC2504C小米匯豐五四牛Ｃ HKD 0.26 0.28 0.285 - - 0.28 - -
58485 HS#SMIC RC2509D中芯匯豐五九牛Ｄ HKD 0.196 0.197 0.199 - - 0.196 - -
58504 UB#LININRP2504A李寧瑞銀五四熊Ａ HKD 0.16 0.157 0.158 - - 0.158 - -
58523 JP#HSBC RC2612D匯豐摩通六乙牛Ｄ HKD 0.085 0.09 0.091 0.09 0.09 0.09 16,000 1,440
58535 JP#HSBC RP2504A匯豐摩通五四熊Ａ HKD 0.057 0.049 0.05 0.05 0.049 0.049 588,000 29,248
58539 BP#HSBC RC2511C匯豐法巴五甲牛Ｃ HKD N/A 0.185 0.187 - - N/A - -
58541 BP#HSBC RC2511D匯豐法巴五甲牛Ｄ HKD N/A 0.232 0.234 - - N/A - -
58555 MS#XIAMIRC2512A小米摩利五乙牛Ａ HKD 0.139 0.15 0.152 - - 0.15 - -
58566 MS#HSBC RC2611C匯豐摩利六甲牛Ｃ HKD 0.083 0.088 0.09 - - 0.088 - -
58612 SG#XIAMIRC2511D小米法興五甲牛Ｄ HKD 0.129 0.141 0.142 0.143 0.136 0.141 828,000 115,792
58650 HS#SMIC RC2509E中芯匯豐五九牛Ｅ HKD 0.16 0.162 0.164 0.164 0.143 0.161 9,095,000 1,407,850
58670 UB#LIAUTRP2612B理想瑞銀六乙熊Ｂ HKD 0.087 0.086 0.087 - - 0.087 - -
58672 UB#C MOBRC2710F中移瑞銀七十牛Ｆ HKD 0.167 0.165 0.167 - - 0.167 - -
58673 UB#XIAMIRC2504G小米瑞銀五四牛Ｇ HKD 0.242 0.26 0.27 0.26 0.255 0.26 80,000 20,750
58760 JP#XIAMIRC2506G小米摩通五六牛Ｇ HKD 0.244 0.265 0.27 0.265 0.26 0.265 270,000 71,400
58847 HS#C MOBRC2706B中移匯豐七六牛Ｂ HKD 0.062 0.061 0.063 0.063 0.063 0.063 100,000 6,300
58898 UB#BOCL RP2505B中行瑞銀五五熊Ｂ HKD 0.057 0.057 0.059 - - 0.057 - -
58934 SG#XIAMIRC2507C小米法興五七牛Ｃ HKD 0.238 0.26 0.265 0.26 0.255 0.26 1,550,000 397,300
58967 JP#SENTMRC2603B商湯摩通六三牛Ｂ HKD 0.109 0.104 0.105 0.112 0.104 0.105 5,215,000 557,510
58971 JP#XIAMIRC2511A小米摩通五甲牛Ａ HKD 0.132 0.144 0.145 0.145 0.142 0.145 2,550,000 365,502
59002 UB#SMIC RC2511A中芯瑞銀五甲牛Ａ HKD 0.216 0.217 0.219 - - 0.216 - -
59003 UB#SMIC RC2511B中芯瑞銀五甲牛Ｂ HKD 0.194 0.194 0.196 0.185 0.185 0.193 20,000 3,700
59021 UB#SENTMRC2512A商湯瑞銀五乙牛Ａ HKD 0.106 0.103 0.105 0.111 0.102 0.104 1,110,000 115,490
59034 UB#SENTMRC2512B商湯瑞銀五乙牛Ｂ HKD 0.17 0.164 0.166 0.17 0.166 0.166 925,000 154,095
59058 UB#LIAUTRC2602D理想瑞銀六二牛Ｄ HKD 0.052 0.053 0.055 - - 0.053 - -
59093 SG#KUASORP2612A快手法興六乙熊Ａ HKD 0.223 0.219 0.222 - - 0.222 - -
59190 UB#XIAMIRC2510A小米瑞銀五十牛Ａ HKD 0.129 0.139 0.141 0.138 0.138 0.139 20,000 2,760
59192 UB#ICBC RC2708C工行瑞銀七八牛Ｃ HKD 0.084 0.079 0.081 0.079 0.079 0.079 200,000 15,800
59200 SG#MTUANRC2505B美團法興五五牛Ｂ HKD 0.112 0.106 0.109 - - 0.11 - -
59201 SG#MTUANRC2506A美團法興五六牛Ａ HKD 0.124 0.12 0.121 - - 0.122 - -
59225 SG#LIAUTRC2510A理想法興五十牛Ａ HKD 0.07 0.07 0.073 - - 0.07 - -
59231 HS#XPENGRC2503A小鵬匯豐五三牛Ａ HKD 0.34 0.35 0.365 - - 0.35 - -
59233 HS#KUASORP2512A快手匯豐五乙熊Ａ HKD 0.25 0.246 0.248 - - 0.248 - -
59261 MS#HSI RP2604L恒指摩利六四熊Ｌ HKD 0.203 0.196 0.198 - - 0.198 - -
59263 MS#HSI RP2604M恒指摩利六四熊Ｍ HKD 0.185 0.178 0.18 0.182 0.176 0.179 600,000 107,000
59264 MS#HSI RP2710A恒指摩利七十熊Ａ HKD 0.133 0.126 0.129 0.128 0.128 0.128 100,000 12,800
59265 MS#HSI RP2604N恒指摩利六四熊Ｎ HKD 0.124 0.118 0.12 - - 0.12 - -
59277 CT#LIAUTRC2511A理想花旗五甲牛Ａ HKD 0.07 - - - - 0.072 - -
59307 HU#HSI RP2711E恒指華泰七甲熊Ｅ HKD 0.142 0.135 0.136 0.134 0.134 0.134 80,000 10,720
59314 MS#HSI RP2712H恒指摩利七乙熊Ｈ HKD 0.26 0.249 0.255 - - 0.255 - -
59316 MS#HSI RP2604O恒指摩利六四熊Ｏ HKD 0.219 0.211 0.213 - - 0.213 - -
59318 MS#HSI RP2712I恒指摩利七乙熊Ｉ HKD 0.184 0.177 0.179 - - 0.179 - -
59319 MS#HSI RP2604P恒指摩利六四熊Ｐ HKD 0.149 0.141 0.143 - - 0.143 - -
59348 GJ#HSI RP2505M恒指國君五五熊Ｍ HKD 0.26 0.25 0.255 - - 0.255 - -
59368 HS#HSI RP2712E恒指匯豐七乙熊Ｅ HKD 0.14 0.134 0.135 - - 0.135 - -
59370 HS#HSI RP2712G恒指匯豐七乙熊Ｇ HKD 0.123 0.116 0.117 - - 0.117 - -
59372 HS#HSI RP2712H恒指匯豐七乙熊Ｈ HKD 0.161 0.154 0.156 - - 0.155 - -
59420 SG#HSI RP26026恒指法興六二熊６ HKD 0.143 0.135 0.136 - - 0.136 - -
59424 SG#HSI RP2602H恒指法興六二熊Ｈ HKD 0.161 0.154 0.156 - - 0.155 - -
59427 SG#HKEX RP2712D港交法興七乙熊Ｄ HKD 0.119 0.117 0.119 - - 0.119 - -
59448 JP#HSI RP27125恒指摩通七乙熊５ HKD 0.145 0.138 0.139 - - 0.139 - -
59452 JP#HSI RP2712E恒指摩通七乙熊Ｅ HKD 0.13 0.123 0.125 - - 0.124 - -
59456 JP#HSI RP27112恒指摩通七甲熊２ HKD 0.163 0.157 0.158 - - 0.158 - -
59463 JP#MTUANRP2710A美團摩通七十熊Ａ HKD 0.129 0.131 0.132 - - 0.131 - -
59492 HS#XIAMIRC2507B小米匯豐五七牛Ｂ HKD 0.227 0.247 0.255 0.247 0.247 0.247 1,000,000 247,000
59494 HS#TENCTRP2712L騰訊匯豐七乙熊Ｌ HKD 0.095 0.084 0.086 - - 0.086 - -
59495 HS#ALIBARP2709D阿里匯豐七九熊Ｄ HKD 0.147 0.137 0.139 0.141 0.14 0.139 240,000 33,720
59526 UB#TENCTRP2711C騰訊瑞銀七甲熊Ｃ HKD 0.099 0.088 0.089 - - 0.089 - -
59538 UB#HSI RP27129恒指瑞銀七乙熊９ HKD 0.117 0.11 0.112 - - 0.111 - -
59539 UB#HSI RP26048恒指瑞銀六四熊８ HKD 0.142 0.135 0.136 - - 0.136 - -
59540 UB#HSI RP26049恒指瑞銀六四熊９ HKD 0.157 0.15 0.151 - - 0.151 - -
59609 HS#TENCTRC2502B騰訊匯豐五二牛Ｂ HKD 0.108 0.119 0.121 0.124 0.115 0.121 755,000 91,875
59670 SG#BYD RP2712J比迪法興七乙熊Ｊ HKD 0.045 0.047 0.048 0.05 0.047 0.047 1,250,000 59,100
59671 HS#HSTECRC2506E恒科匯豐五六牛Ｅ HKD 0.064 0.067 0.068 0.068 0.067 0.068 1,350,000 91,230
59674 JP#XIAMIRC2511C小米摩通五甲牛Ｃ HKD 0.122 0.135 0.136 0.135 0.13 0.135 446,000 59,442
59701 JP#HSI RP27118恒指摩通七甲熊８ HKD 0.104 0.098 0.099 0.102 0.095 0.099 1,560,000 154,120
59719 CT#HKEX RP2712A港交花旗七乙熊Ａ HKD 0.099 0.097 0.098 0.101 0.097 0.098 4,450,000 442,795
59723 CT#TENCTRP2712C騰訊花旗七乙熊Ｃ HKD 0.112 0.103 0.106 0.108 0.098 0.104 11,635,000 1,192,305
59724 CT#ALIBARP2712C阿里花旗七乙熊Ｃ HKD 0.153 0.144 0.146 0.149 0.145 0.145 2,440,000 359,060
59729 CT#MTUANRP2712D美團花旗七乙熊Ｄ HKD 0.101 - - - - 0.103 - -
59735 UB#LENOVRP2510A聯想瑞銀五十熊Ａ HKD 0.106 0.109 0.11 - - 0.109 - -
59743 UB#MTUANRP2712W美團瑞銀七乙熊Ｗ HKD 0.069 0.071 0.073 - - 0.071 - -
59754 UB#BYD RP2712J比迪瑞銀七乙熊Ｊ HKD 0.034 0.036 0.038 - - 0.036 - -
59770 UB#HSI RP2708C恒指瑞銀七八熊Ｃ HKD 0.105 0.10 0.101 0.103 0.103 0.101 100,000 10,300
59779 UB#HSI RP2712M恒指瑞銀七乙熊Ｍ HKD 0.119 0.113 0.114 - - 0.114 - -
59794 MS#HSI RP2711C恒指摩利七甲熊Ｃ HKD 0.25 0.242 0.245 - - 0.244 - -
59799 MS#HSI RP2712M恒指摩利七乙熊Ｍ HKD 0.198 0.193 0.195 - - 0.195 - -
59800 MS#HSI RP2604S恒指摩利六四熊Ｓ HKD 0.144 0.137 0.139 - - 0.138 - -
59801 MS#HSI RP2704A恒指摩利七四熊Ａ HKD 0.12 0.114 0.115 - - 0.115 - -
59803 MS#HSI RP2704B恒指摩利七四熊Ｂ HKD 0.091 0.085 0.086 0.092 0.082 0.086 14,340,000 1,242,680
59828 BP#PINANRC2511C平安法巴五甲牛Ｃ HKD 0.134 0.13 0.133 - - 0.134 - -
59843 UB#NTES RC2504A網易瑞銀五四牛Ａ HKD 0.102 0.107 0.109 - - 0.107 - -
59851 CI#HSI RP2505T恒指信證五五熊Ｔ HKD 0.16 0.152 0.153 - - 0.153 - -
59876 SG#HSI RP2602N恒指法興六二熊Ｎ HKD 0.132 0.124 0.127 - - 0.126 - -
59877 SG#HSI RP26028恒指法興六二熊８ HKD 0.153 0.144 0.146 - - 0.145 - -
59882 SG#HSI RP2604I恒指法興六四熊Ｉ HKD 0.10 0.093 0.094 0.10 0.088 0.093 2,090,000 196,750
59884 SG#HSI RP2602I恒指法興六二熊Ｉ HKD 0.115 0.107 0.109 0.113 0.102 0.108 250,000 27,230
59901 JP#HSI RP27106恒指摩通七十熊６ HKD 0.096 0.09 0.092 0.098 0.087 0.091 14,380,000 1,321,160
59904 JP#HSI RP27107恒指摩通七十熊７ HKD 0.111 0.104 0.105 - - 0.105 - -
59905 JP#HSI RP27108恒指摩通七十熊８ HKD 0.126 0.119 0.12 - - 0.12 - -
59908 JP#HSI RP27109恒指摩通七十熊９ HKD 0.152 0.147 0.148 0.152 0.149 0.148 100,000 15,050
59911 JP#TENCTRP2710C騰訊摩通七十熊Ｃ HKD 0.095 0.083 0.085 0.085 0.08 0.083 1,080,000 88,860
59920 JP#HKEX RP2708L港交摩通七八熊Ｌ HKD 0.135 0.133 0.134 - - 0.134 - -
59931 UB#WUXI RC2508D藥明瑞銀五八牛Ｄ HKD 0.223 0.222 0.224 - - 0.223 - -
59934 UB#CSHSTRC2505A南科瑞銀五五牛Ａ HKD 0.175 0.179 0.181 0.179 0.178 0.179 102,000 18,256
59935 HS#HSI RP2712S恒指匯豐七乙熊Ｓ HKD 0.105 0.098 0.10 0.102 0.10 0.099 100,000 10,110
59938 HS#HSI RP2712W恒指匯豐七乙熊Ｗ HKD 0.13 0.124 0.126 - - 0.125 - -
59941 HS#MTUANRP2711A美團匯豐七甲熊Ａ HKD 0.122 0.124 0.127 - - 0.124 - -
59942 HS#TENCTRP2711A騰訊匯豐七甲熊Ａ HKD 0.127 0.116 0.118 - - 0.118 - -
59947 HS#CP&CCRC2509A中化匯豐五九牛Ａ HKD 0.039 0.035 0.037 0.035 0.035 0.035 90,000 3,150
59972 UB#HKEX RP2712J港交瑞銀七乙熊Ｊ HKD 0.126 0.124 0.125 - - 0.125 - -
59977 UB#MTUANRP2712X美團瑞銀七乙熊Ｘ HKD 0.129 0.131 0.132 - - 0.131 - -
59986 UB#HSI RP2712H恒指瑞銀七乙熊Ｈ HKD 0.097 0.09 0.091 0.092 0.089 0.091 910,000 83,690
59988 UB#HSI RP2712I恒指瑞銀七乙熊Ｉ HKD 0.112 0.107 0.108 0.112 0.112 0.108 50,000 5,600
59989 UB#HSI RP27115恒指瑞銀七甲熊５ HKD 0.135 0.128 0.129 - - 0.129 - -
59994 BI#HSI RP2604E恒指中銀六四熊Ｅ HKD 0.097 0.09 0.092 - - 0.091 430,000 38,700
59996 GJ#HSI RP2505P恒指國君五五熊Ｐ HKD 0.11 0.102 0.104 0.105 0.102 0.103 400,000 41,400
60004 HS#HSI RP2711K恒指匯豐七甲熊Ｋ HKD 0.093 0.088 0.089 0.09 0.082 0.088 610,000 51,380
60007 HS#HSI RP2711N恒指匯豐七甲熊Ｎ HKD 0.115 0.108 0.109 - - 0.109 - -
60008 HS#HSI RP2711O恒指匯豐七甲熊Ｏ HKD 0.103 0.097 0.099 0.096 0.096 0.097 350,000 33,600
60012 HS#HSI RP2711Q恒指匯豐七甲熊Ｑ HKD N/A 0.166 0.167 - - N/A - -
60016 HU#HSI RP2711H恒指華泰七甲熊Ｈ HKD 0.103 0.089 0.097 0.095 0.094 0.094 510,000 48,440
60036 BP#XIAMIRC2504A小米法巴五四牛Ａ HKD 0.232 0.25 0.26 - - 0.25 - -
60038 BP#XIAMIRC2504B小米法巴五四牛Ｂ HKD N/A 0.27 0.28 - - N/A - -
60047 BP#HSI RP2810X恒指法巴八十熊Ｘ HKD 0.091 0.087 0.088 0.094 0.084 0.087 85,800,000 7,575,650
60048 BP#HSI RP2810Y恒指法巴八十熊Ｙ HKD 0.10 0.096 0.097 0.103 0.088 0.096 71,510,000 6,874,990
60050 BP#HSI RP2810Z恒指法巴八十熊Ｚ HKD 0.112 0.108 0.109 0.115 0.105 0.108 13,300,000 1,453,920
60061 CI#HSI RP2505Y恒指信證五五熊Ｙ HKD 0.10 0.092 0.093 - - 0.093 - -
60068 SG#HSI RP2604M恒指法興六四熊Ｍ HKD 0.106 0.098 0.10 0.106 0.096 0.10 2,730,000 272,570
60069 SG#HSI RP2604P恒指法興六四熊Ｐ HKD 0.121 0.114 0.116 0.117 0.115 0.116 120,000 13,910
60071 SG#MTUANRP2712O美團法興七乙熊Ｏ HKD 0.093 0.097 0.099 - - 0.097 - -
60102 CT#HSI RP2712G恒指花旗七乙熊Ｇ HKD 0.094 - - 0.095 0.095 0.091 10,000 950
60107 CT#HSI RP2712I恒指花旗七乙熊Ｉ HKD 0.103 - 0.101 0.10 0.10 0.10 40,000 4,000
60108 CT#HSI RP2712J恒指花旗七乙熊Ｊ HKD 0.113 - - 0.115 0.105 0.11 80,000 8,800
60115 JP#HSI RP27121恒指摩通七乙熊１ HKD 0.111 0.106 0.107 0.113 0.101 0.107 3,660,000 385,010
60116 UB#MTUANRC2508B美團瑞銀五八牛Ｂ HKD 0.16 0.156 0.158 - - 0.158 - -
60124 JP#HSI RP27123恒指摩通七乙熊３ HKD 0.096 0.091 0.092 0.098 0.086 0.092 20,250,000 1,859,210
60129 JP#MTUANRP2710B美團摩通七十熊Ｂ HKD 0.09 0.092 0.093 - - 0.091 - -
60132 JP#HKEX RP2708M港交摩通七八熊Ｍ HKD 0.084 0.084 0.086 0.086 0.084 0.084 1,575,000 133,290
60134 JP#TENCTRP2710D騰訊摩通七十熊Ｄ HKD 0.063 0.052 0.054 0.056 0.048 0.053 10,580,000 550,990
60136 JP#ALIBARP2710C阿里摩通七十熊Ｃ HKD 0.102 0.092 0.093 0.095 0.092 0.093 160,000 15,020
60155 UB#PINANRP2604D平安瑞銀六四熊Ｄ HKD 0.088 0.091 0.093 0.095 0.093 0.092 1,280,000 120,730
60157 UB#MTUANRP2712Y美團瑞銀七乙熊Ｙ HKD 0.085 0.088 0.089 - - 0.087 - -
60168 UB#HSI RP2712S恒指瑞銀七乙熊Ｓ HKD 0.10 0.095 0.096 0.099 0.09 0.094 810,000 78,730
60169 UB#HSI RP27103恒指瑞銀七十熊３ HKD 0.118 0.111 0.113 - - 0.112 - -
60171 UB#HSI RP27105恒指瑞銀七十熊５ HKD 0.135 0.129 0.131 - - 0.131 - -
60196 SG#MTUANRC2508A美團法興五八牛Ａ HKD 0.156 0.151 0.154 - - 0.154 - -
60213 SG#AIA RP2712E友邦法興七乙熊Ｅ HKD 0.106 0.10 0.102 0.099 0.099 0.10 200,000 19,800
60224 SG#HSI RP2604V恒指法興六四熊Ｖ HKD 0.095 0.089 0.09 0.096 0.084 0.089 15,130,000 1,368,220
60295 UB#HKEX RP2712K港交瑞銀七乙熊Ｋ HKD 0.07 0.069 0.071 0.074 0.071 0.071 15,000 1,080
60297 UB#TENCTRP27121騰訊瑞銀七乙熊１ HKD 0.065 0.056 0.057 0.057 0.052 0.057 235,000 12,755
60301#UB#XIAMIRP2712E小米瑞銀七乙熊Ｅ HKD TRADING SUSPENDED 暫停買賣
60309 SG#XPENGRP2503B小鵬法興五三熊Ｂ HKD 0.248 0.236 0.241 - - 0.241 - -
60313 UB#HSI RP2712U恒指瑞銀七乙熊Ｕ HKD 0.091 0.085 0.087 0.092 0.081 0.086 15,640,000 1,334,690
60314 UB#HSI RP27123恒指瑞銀七乙熊３ HKD 0.112 0.105 0.107 - - 0.106 - -
60318 UB#HSI RP2704S恒指瑞銀七四熊Ｓ HKD 0.127 0.12 0.122 - - 0.121 - -
60345 JP#MTUANRP2710C美團摩通七十熊Ｃ HKD 0.08 0.082 0.083 - - 0.081 - -
60426 CT#CNOOCRC2706A海油花旗七六牛Ａ HKD 0.069 - - - - 0.066 - -
60427 CT#C MOBRC2709A中移花旗七九牛Ａ HKD N/A - - - - N/A - -
60430 CT#TENCTRC2506C騰訊花旗五六牛Ｃ HKD 0.103 0.116 0.118 0.122 0.112 0.117 17,195,000 1,975,915
60484 BP#HSI RP2805H恒指法巴八五熊Ｈ HKD 0.099 0.095 0.097 0.098 0.091 0.097 11,630,000 1,094,850
60493 BP#HSI RP2805I恒指法巴八五熊Ｉ HKD 0.109 0.104 0.106 - - 0.106 - -
60502 HS#C MOBRC2709A中移匯豐七九牛Ａ HKD 0.071 0.07 0.071 0.07 0.07 0.07 130,000 9,100
60503 HS#CNOOCRC2610H海油匯豐六十牛Ｈ HKD 0.056 0.053 0.055 - - 0.055 - -
60519 UB#ALIBARP2711J阿里瑞銀七甲熊Ｊ HKD 0.078 0.07 0.072 0.073 0.073 0.072 100,000 7,300
60522 UB#AIA RC2506I友邦瑞銀五六牛Ｉ HKD 0.065 0.07 0.071 0.073 0.072 0.071 30,440,000 2,191,740
60539 UB#HSI RP2711W恒指瑞銀七甲熊Ｗ HKD 0.108 0.101 0.103 - - 0.102 100,000 10,600
60567 SG#HKEX RP2712E港交法興七乙熊Ｅ HKD 0.064 0.062 0.063 - - 0.063 - -
60574 SG#MTUANRP2712P美團法興七乙熊Ｐ HKD 0.065 0.067 0.068 0.069 0.062 0.068 1,270,000 79,470
60575 SG#ALIBARP2710K阿里法興七十熊Ｋ HKD 0.087 0.079 0.08 0.082 0.078 0.08 2,770,000 222,680
60583 SG#MTUANRC2507A美團法興五七牛Ａ HKD 0.141 0.137 0.138 - - 0.139 - -
60632 JP#MTUANRP2710D美團摩通七十熊Ｄ HKD 0.059 0.061 0.063 0.062 0.061 0.061 20,000 1,230
60638 JP#HKEX RC2710U港交摩通七十牛Ｕ HKD 0.089 0.089 0.091 0.091 0.087 0.09 600,000 53,920
60741 CT#XIAMIRC2510B小米花旗五十牛Ｂ HKD 0.13 0.14 - 0.142 0.14 0.142 92,000 12,942
60767 JP#HSI RP2710L恒指摩通七十熊Ｌ HKD 0.142 0.138 0.139 0.137 0.137 0.138 30,000 4,110
60768 JP#HSI RP2710T恒指摩通七十熊Ｔ HKD 0.091 0.088 0.089 0.089 0.087 0.089 160,000 14,020
60779 JP#TRIP RC2507C攜程摩通五七牛Ｃ HKD 0.207 0.205 0.207 0.207 0.191 0.207 587,500 120,020
60780 JP#MTUANRP2710E美團摩通七十熊Ｅ HKD 0.071 0.073 0.075 0.07 0.07 0.073 100,000 7,000
60834 UB#C MOBRC2709B中移瑞銀七九牛Ｂ HKD 0.054 0.053 0.055 - - 0.054 - -
60836 UB#TRIP RC2506A攜程瑞銀五六牛Ａ HKD 0.206 0.203 0.205 0.205 0.191 0.204 1,907,500 376,550
60837 UB#AIA RC2506J友邦瑞銀五六牛Ｊ HKD 0.096 0.099 0.101 - - 0.099 - -
60838 UB#MTUANRP2712Z美團瑞銀七乙熊Ｚ HKD 0.063 0.064 0.065 0.065 0.061 0.065 1,700,000 104,300
60878 CI#HSI RC2809G恒指信證八九牛Ｇ HKD 0.172 0.175 0.177 0.177 0.172 0.177 3,030,000 521,250
60903 CT#HSI RC2709T恒指花旗七九牛Ｔ HKD 0.107 - - - - 0.11 - -
60983 JP#HSI RC2502R恒指摩通五二牛Ｒ HKD 0.325 0.325 0.33 - - 0.325 - -
60993 JP#ALIBARP2710D阿里摩通七十熊Ｄ HKD 0.069 0.06 0.061 0.063 0.06 0.061 5,350,000 330,280
60995 JP#XIAMIRC2511E小米摩通五甲牛Ｅ HKD 0.141 0.153 0.155 - - 0.153 - -
61018 UB#JDCOMRC2510A京東瑞銀五十牛Ａ HKD 0.073 0.073 0.074 0.075 0.073 0.073 90,000 6,670
61074 HS#HSI RC2709S恒指匯豐七九牛Ｓ HKD 0.152 0.157 0.158 0.158 0.152 0.158 210,000 32,510
61121 SG#NTES RC2510G網易法興五十牛Ｇ HKD 0.086 0.092 0.093 - - 0.092 - -
61142 UB#NTES RC2511A網易瑞銀五甲牛Ａ HKD 0.081 0.087 0.088 0.088 0.087 0.088 865,000 75,505
61146 UB#XIAMIRC2510B小米瑞銀五十牛Ｂ HKD 0.141 0.153 0.155 0.153 0.153 0.153 40,000 6,120
61168 JP#NTES RC2512A網易摩通五乙牛Ａ HKD 0.077 0.082 0.084 0.085 0.082 0.083 1,755,000 146,750
61175 HS#JDCOMRC2704C京東匯豐七四牛Ｃ HKD 0.09 0.09 0.092 - - 0.09 - -
61230 CT#CCB RC2709A建行花旗七九牛Ａ HKD 0.072 0.064 0.067 0.071 0.065 0.065 14,030,000 962,390
61231 CT#CCB RP2605A建行花旗六五熊Ａ HKD 0.046 0.052 - 0.054 0.049 0.053 6,170,000 308,720
61243 SG#KUASORP2712D快手法興七乙熊Ｄ HKD 0.139 0.137 0.138 - - 0.138 - -
61255 BP#MTUANRP2810A美團法巴八十熊Ａ HKD 0.064 0.066 0.069 - - 0.066 - -
61256 BP#MTUANRP2810B美團法巴八十熊Ｂ HKD 0.079 0.081 0.084 - - 0.081 - -
61257 BP#ALIBARP2810A阿里法巴八十熊Ａ HKD 0.117 0.107 0.11 - - 0.11 - -
61376 SG#MTUANRC2505A美團法興五五牛Ａ HKD 0.20 0.193 0.198 - - 0.198 - -
61378 SG#MTUANRC2507B美團法興五七牛Ｂ HKD 0.133 0.128 0.13 - - 0.131 - -
61384 SG#HSBC RC2712A匯豐法興七乙牛Ａ HKD 0.078 0.082 0.083 - - 0.082 - -
61386 SG#TRIP RC2507A攜程法興五七牛Ａ HKD 0.218 0.215 0.218 0.212 0.206 0.216 192,500 40,420
61421 UB#TRIP RC2507A攜程瑞銀五七牛Ａ HKD 0.156 0.153 0.156 0.158 0.138 0.155 9,917,500 1,486,775
61423 UB#HSBC RC2704G匯豐瑞銀七四牛Ｇ HKD 0.074 0.077 0.079 0.077 0.077 0.077 16,000 1,232
61425 UB#KUASORP2712E快手瑞銀七乙熊Ｅ HKD 0.129 0.128 0.129 - - 0.129 - -
61442 HS#ALIBARP2711B阿里匯豐七甲熊Ｂ HKD 0.076 0.068 0.069 0.072 0.068 0.068 15,220,000 1,076,370
61444 HS#HKEX RC2710F港交匯豐七十牛Ｆ HKD 0.068 0.068 0.069 0.069 0.063 0.068 4,870,000 324,400
61446 HS#MTUANRP2712I美團匯豐七乙熊Ｉ HKD 0.071 0.073 0.075 - - 0.073 - -
61452 SG#MTUANRC2507C美團法興五七牛Ｃ HKD 0.149 0.144 0.146 - - 0.147 - -
61453 JP#BYD RP2710A比迪摩通七十熊Ａ HKD 0.031 0.031 0.032 0.035 0.031 0.031 5,225,000 170,325
61474 UB#MTUANRC2505C美團瑞銀五五牛Ｃ HKD 0.189 0.185 0.186 - - 0.187 - -
61476 UB#MTUANRC2506A美團瑞銀五六牛Ａ HKD 0.20 0.196 0.197 - - 0.197 - -
61478 UB#MTUANRC2506B美團瑞銀五六牛Ｂ HKD 0.209 0.205 0.206 - - 0.207 - -
61556 HS#CNOOCRP2504A海油匯豐五四熊Ａ HKD 0.12 0.123 0.124 0.124 0.124 0.124 50,000 6,200
61559 HS#LIAUTRC2511D理想匯豐五甲牛Ｄ HKD 0.375 0.385 0.405 - - 0.385 - -
61600 CT#JDCOMRC2604A京東花旗六四牛Ａ HKD 0.072 0.071 0.073 0.075 0.068 0.073 9,342,500 677,930
61608 JP#AIA RP2712C友邦摩通七乙熊Ｃ HKD 0.088 0.082 0.084 - - 0.084 - -
61611 JP#WUXI RC2512B藥明摩通五乙牛Ｂ HKD 0.147 0.146 0.147 - - 0.147 - -
61619 JP#KUASORP2712B快手摩通七乙熊Ｂ HKD 0.104 0.101 0.103 - - 0.103 - -
61630 SG#KUASORP2712E快手法興七乙熊Ｅ HKD 0.093 0.091 0.093 0.093 0.091 0.092 500,000 46,200
61652 HS#TRIP RC2507C攜程匯豐五七牛Ｃ HKD 0.184 0.182 0.185 0.183 0.169 0.184 2,110,000 374,540
61702 GJ#HSI RC2710X恒指國君七十牛Ｘ HKD 0.211 0.216 0.218 - - 0.217 - -
61719 MS#HSI RC2709O恒指摩利七九牛Ｏ HKD 0.152 0.156 0.158 0.157 0.152 0.156 570,000 87,470
61722 UB#CSHENRP2505B神華瑞銀五五熊Ｂ HKD 0.134 0.139 0.141 - - 0.139 - -
61727 CT#BAIDURC2506A百度花旗五六牛Ａ HKD 0.196 0.225 - 0.235 0.222 0.226 20,945,000 4,837,720
61734 SG#MTUANRC2509A美團法興五九牛Ａ HKD 0.22 0.213 0.218 - - 0.218 - -
61760 CI#HSI RC2809L恒指信證八九牛Ｌ HKD 0.19 0.194 0.196 - - 0.195 - -
61768 SG#BAIDURC2508A百度法興五八牛Ａ HKD 0.234 0.26 0.27 0.27 0.27 0.27 5,000 1,350
61786 SG#ALIBARC2508A阿里法興五八牛Ａ HKD 0.22 0.231 0.233 - - 0.231 - -
61788 SG#ALIBARC2509A阿里法興五九牛Ａ HKD 0.285 0.305 0.31 - - 0.305 - -
61791 SG#HSI RC2708W恒指法興七八牛Ｗ HKD 0.167 0.171 0.174 0.176 0.169 0.172 830,000 143,180
61792 SG#HSI RC2708X恒指法興七八牛Ｘ HKD 0.176 0.18 0.182 0.181 0.181 0.181 120,000 21,720
61795 UB#WUXI RC2512A藥明瑞銀五乙牛Ａ HKD 0.147 0.146 0.148 - - 0.147 - -
61797 UB#BAIDURC2508A百度瑞銀五八牛Ａ HKD 0.185 0.212 0.215 0.22 0.215 0.215 475,000 102,600
61829 HS#BYD RC2507B比迪匯豐五七牛Ｂ HKD 0.235 0.232 0.235 - - 0.235 - -
61836 BP#NTES RC2511D網易法巴五甲牛Ｄ HKD 0.081 0.086 0.089 - - 0.086 - -
61842 HS#HSI RC2508E恒指匯豐五八牛Ｅ HKD 0.55 0.55 0.56 - - 0.55 - -
61862 HS#PINANRC2510B平安匯豐五十牛Ｂ HKD 0.151 0.148 0.152 - - 0.151 70,000 10,500
61866 HS#PINANRC2510C平安匯豐五十牛Ｃ HKD 0.172 0.169 0.172 - - 0.172 - -
61883 JP#BAIDURC2507B百度摩通五七牛Ｂ HKD 0.204 0.233 0.235 0.241 0.23 0.233 2,072,500 487,257
61890 JP#HKEX RC2709E港交摩通七九牛Ｅ HKD 0.097 0.098 0.099 0.097 0.094 0.098 40,000 3,830
61893 JP#HKEX RC2709F港交摩通七九牛Ｆ HKD 0.075 0.075 0.076 0.076 0.072 0.075 2,045,000 152,010
61894 JP#BYD RC2508G比迪摩通五八牛Ｇ HKD 0.084 0.079 0.081 0.082 0.078 0.081 825,000 66,475
61895 JP#ALIBARC25074阿里摩通五七牛４ HKD 0.194 0.204 0.206 - - 0.204 - -
61924 GJ#HSI RC2710Z恒指國君七十牛Ｚ HKD 0.159 0.165 0.166 - - 0.165 - -
61929 BP#CNOOCRP2505H海油法巴五五熊Ｈ HKD 0.034 0.037 0.039 0.039 0.039 0.037 40,000 1,560
61955 HS#BAIDURC2709A百度匯豐七九牛Ａ HKD 0.194 0.226 0.229 0.231 0.224 0.229 35,000 8,050
61958 HS#BYD RC2507P比迪匯豐五七牛Ｐ HKD 0.07 0.066 0.068 0.067 0.063 0.066 14,775,000 942,375
61967 UB#MTUANRC2512A美團瑞銀五乙牛Ａ HKD 0.23 0.227 0.228 - - 0.228 - -
61982 UB#HKEX RC2505A港交瑞銀五五牛Ａ HKD 0.095 0.095 0.097 - - 0.095 - -
61998 JP#HSI RC2711M恒指摩通七甲牛Ｍ HKD 0.167 0.172 0.173 0.176 0.166 0.172 9,400,000 1,625,130
62015 EA#ALIBARC2505B阿里東亞五五牛Ｂ HKD 0.232 0.243 0.255 - - 0.243 - -
62020 EA#TENCTRC2506A騰訊東亞五六牛Ａ HKD 0.107 0.119 0.125 0.126 0.122 0.126 150,000 18,500
62051 HS#HSI RC2509Q恒指匯豐五九牛Ｑ HKD 0.325 0.325 0.33 - - 0.325 - -
62061 GJ#HSI RC27101恒指國君七十牛１ HKD 0.169 0.174 0.176 - - 0.175 - -
62077 HS#CCB RC2508A建行匯豐五八牛Ａ HKD 0.129 0.123 0.125 - - 0.125 - -
62097 UB#HKEX RC2505B港交瑞銀五五牛Ｂ HKD 0.117 0.118 0.12 - - 0.118 - -
62111 UB#WUXI RC2507A藥明瑞銀五七牛Ａ HKD 0.204 0.204 0.205 - - 0.204 - -
62140 JP#KUASORP2712C快手摩通七乙熊Ｃ HKD 0.145 0.143 0.144 - - 0.144 - -
62142 JP#HKEX RC2711A港交摩通七甲牛Ａ HKD 0.118 0.118 0.12 - - 0.118 - -
62225 JP#HSI RC2610B恒指摩通六十牛Ｂ HKD 0.59 0.60 0.61 - - 0.60 - -
62230 JP#HSI RC2610C恒指摩通六十牛Ｃ HKD 0.56 0.57 0.58 - - 0.57 - -
62248 HS#NTES RC2511A網易匯豐五甲牛Ａ HKD 0.066 0.072 0.074 0.075 0.07 0.072 325,000 23,430
62254 CT#CNOOCRP2505C海油花旗五五熊Ｃ HKD 0.138 - - - - 0.14 - -
62255 HS#C MOBRC2709B中移匯豐七九牛Ｂ HKD 0.044 0.044 0.045 0.044 0.044 0.044 1,400,000 61,600
62279 UB#XIAMIRC2505I小米瑞銀五五牛Ｉ HKD 0.222 0.245 0.249 - - 0.245 - -
62282 UB#MTUANRP2810B美團瑞銀八十熊Ｂ HKD 0.074 0.076 0.077 - - 0.076 - -
62301 JP#LENOVRP2606A聯想摩通六六熊Ａ HKD 0.092 0.095 0.096 - - 0.095 - -
62339 JP#XIAMIRC2512B小米摩通五乙牛Ｂ HKD 0.112 0.123 0.125 0.125 0.119 0.123 11,564,000 1,400,980
62344 UB#HSI RC2507J恒指瑞銀五七牛Ｊ HKD 0.55 0.55 0.56 - - 0.55 - -
62434 SG#CNOOCRP2504E海油法興五四熊Ｅ HKD 0.176 0.178 0.18 - - 0.178 - -
62484 UB#HSI RC2511G恒指瑞銀五甲牛Ｇ HKD 0.53 0.54 0.55 - - 0.54 - -
62493 JP#ALIBARC2508Z阿里摩通五八牛Ｚ HKD 0.177 0.186 0.188 0.187 0.185 0.186 330,000 61,280
62502 UB#CNOOCRP2504B海油瑞銀五四熊Ｂ HKD 0.194 0.196 0.197 - - 0.196 - -
62574 UB#ALIBARC2507B阿里瑞銀五七牛Ｂ HKD 0.213 0.221 0.223 0.22 0.219 0.221 510,000 111,700
62578 UB#ALIBARC2507P阿里瑞銀五七牛Ｐ HKD 0.169 0.181 0.182 0.181 0.178 0.181 410,000 73,390
62584 UB#ALIBARC2507Q阿里瑞銀五七牛Ｑ HKD 0.191 0.201 0.203 0.201 0.198 0.201 440,000 87,670
62599 BP#CNOOCRP2511C海油法巴五甲熊Ｃ HKD 0.61 0.61 0.63 - - 0.61 - -
62624 SG#PINANRC2503A平安法興五三牛Ａ HKD 0.195 0.193 0.195 - - 0.195 - -
62640 JP#BYD RC2508H比迪摩通五八牛Ｈ HKD 0.117 0.113 0.116 - - 0.116 - -
62646 HS#CMB RC2512A招行匯豐五乙牛Ａ HKD 0.221 0.219 0.222 - - 0.221 - -
62664 UB#HSI RC2502Q恒指瑞銀五二牛Ｑ HKD 0.30 0.295 0.30 - - 0.30 - -
62676 SG#XIAMIRC2508A小米法興五八牛Ａ HKD 0.216 0.238 0.24 0.241 0.23 0.239 2,120,000 499,270
62679 SG#TENCTRC2511A騰訊法興五甲牛Ａ HKD 0.116 0.129 0.131 0.137 0.123 0.131 7,705,000 992,145
62680 SG#TENCTRC2511B騰訊法興五甲牛Ｂ HKD 0.159 0.171 0.173 0.178 0.166 0.173 245,000 41,620
62731 HS#CNOOCRP2504B海油匯豐五四熊Ｂ HKD 0.152 0.154 0.156 - - 0.154 - -
62786 HS#XIAMIRC2508A小米匯豐五八牛Ａ HKD 0.21 0.232 0.234 0.234 0.226 0.232 790,000 181,080
62805 CT#HSI RC2609G恒指花旗六九牛Ｇ HKD 0.58 - - - - 0.58 - -
62813 CT#HSI RC2609K恒指花旗六九牛Ｋ HKD 0.55 - - - - 0.55 - -
62819 SG#CMB RC2708E招行法興七八牛Ｅ HKD 0.085 0.085 0.086 - - 0.085 - -
62822 SG#NTES RC2510H網易法興五十牛Ｈ HKD 0.065 0.071 0.072 0.073 0.07 0.07 455,000 32,745
62860 UB#XIAMIRC2505J小米瑞銀五五牛Ｊ HKD 0.195 0.217 0.219 0.22 0.211 0.217 240,000 51,420
62873 HS#HSI RC2510S恒指匯豐五十牛Ｓ HKD 0.265 0.265 0.275 - - 0.265 - -
62885 JP#XIAMIRC2512C小米摩通五乙牛Ｃ HKD 0.102 0.113 0.114 0.115 0.106 0.114 302,000 33,626
62886 JP#TRIP RC2507D攜程摩通五七牛Ｄ HKD 0.165 0.163 0.165 0.164 0.151 0.165 3,455,000 550,475
62906 SG#JDCOMRC2505A京東法興五五牛Ａ HKD 0.183 0.184 0.187 - - 0.184 - -
62912 SG#CP&CCRC2710A中化法興七十牛Ａ HKD 0.035 0.033 0.034 0.034 0.033 0.033 1,068,000 35,492
62915 SG#CP&CCRC2711A中化法興七甲牛Ａ HKD 0.063 0.061 0.062 0.062 0.061 0.061 58,000 3,542
62919 SG#TRIP RC2508A攜程法興五八牛Ａ HKD 0.152 0.152 0.154 0.155 0.139 0.154 2,815,000 402,230
62949 HS#PINANRC2510D平安匯豐五十牛Ｄ HKD 0.144 0.139 0.143 0.142 0.142 0.142 100,000 14,200
62951 UB#CSHENRC2707C神華瑞銀七七牛Ｃ HKD 0.021 0.016 0.017 0.017 0.015 0.016 1,525,000 25,835
62952 HS#TENCTRC2506C騰訊匯豐五六牛Ｃ HKD 0.31 0.32 0.335 0.325 0.325 0.325 20,000 6,500
63010 BI#TENCTRP2512B騰訊中銀五乙熊Ｂ HKD 0.104 0.093 0.094 0.097 0.087 0.092 830,000 77,260
63025 CT#XIAMIRC2511A小米花旗五甲牛Ａ HKD 0.095 0.107 0.108 0.108 0.104 0.107 7,292,000 768,630
63026 UB#HSI RC2510X恒指瑞銀五十牛Ｘ HKD 0.58 0.58 0.59 - - 0.58 - -
63039 JP#XIAMIRC2505A小米摩通五五牛Ａ HKD 0.44 0.465 0.475 0.46 0.46 0.465 2,000,000 920,000
63073 UB#CP&CCRC2510A中化瑞銀五十牛Ａ HKD 0.033 0.032 0.033 0.032 0.032 0.032 200,000 6,400
63076 UB#ALIBARC2507S阿里瑞銀五七牛Ｓ HKD 0.243 0.25 0.255 - - 0.25 - -
63088 JP#WUXI RC2512C藥明摩通五乙牛Ｃ HKD 0.118 0.116 0.117 0.118 0.116 0.117 1,577,500 184,120
63128 CI#HSI RP2505U恒指信證五五熊Ｕ HKD 0.087 0.08 0.081 0.086 0.075 0.08 2,950,000 238,710
63151 SG#WUXI RC2510C藥明法興五十牛Ｃ HKD 0.105 0.104 0.105 0.105 0.103 0.105 1,337,500 139,195
63168 HS#TRIP RP2708A攜程匯豐七八熊Ａ HKD 0.116 0.116 0.118 0.124 0.118 0.117 1,955,000 235,340
63179 HS#WUXI RC2512A藥明匯豐五乙牛Ａ HKD 0.095 0.094 0.095 0.098 0.094 0.095 435,000 41,540
63199 UB#WUXI RC2512B藥明瑞銀五乙牛Ｂ HKD 0.102 0.10 0.101 0.102 0.099 0.101 1,632,500 163,557
63239 JP#HSBC RC2712A匯豐摩通七乙牛Ａ HKD 0.065 0.068 0.069 0.069 0.069 0.069 592,000 40,848
63256 GJ#HSI RP2704M恒指國君七四熊Ｍ HKD 0.116 0.11 0.112 - - 0.111 - -
63257 GJ#HSI RP2704N恒指國君七四熊Ｎ HKD 0.078 0.07 0.071 0.077 0.066 0.071 521,510,000 37,516,030
63272 BI#HSI RP2712B恒指中銀七乙熊Ｂ HKD 0.113 0.108 0.109 0.114 0.105 0.108 1,820,000 200,400
63278 JP#ALIBARC2507A阿里摩通五七牛Ａ HKD 0.345 0.35 0.36 - - 0.35 - -
63280 BI#HSI RP2712C恒指中銀七乙熊Ｃ HKD 0.15 0.145 0.146 - - 0.146 - -
63282 BI#HSI RP2712D恒指中銀七乙熊Ｄ HKD N/A 0.193 0.194 - - N/A - -
63286 HU#HSI RP2704I恒指華泰七四熊Ｉ HKD 0.052 0.046 0.047 0.053 0.041 0.046 5,380,000 259,480
63291 MS#HSI RP27129恒指摩利七乙熊９ HKD 0.042 0.039 0.04 0.045 0.027 0.039 214,810,000 8,460,260
63297 MS#HSI RP2712B恒指摩利七乙熊Ｂ HKD 0.07 0.066 0.067 0.075 0.065 0.067 116,440,000 8,344,640
63298 SG#C MOBRP2504D中移法興五四熊Ｄ HKD 0.108 0.108 0.109 0.11 0.11 0.109 30,000 3,300
63305 JP#CMB RC2503A招行摩通五三牛Ａ HKD 0.235 0.233 0.235 - - 0.235 - -
63314 CT#C MOBRP2504A中移花旗五四熊Ａ HKD 0.105 0.104 - - - 0.105 - -
63316 CT#WUXI RC2509A藥明花旗五九牛Ａ HKD 0.215 - - - - 0.215 - -
63352 JP#HSI RP2712M恒指摩通七乙熊Ｍ HKD 0.051 0.045 0.046 0.051 0.04 0.045 81,200,000 3,672,800
63353 JP#HSI RP2712N恒指摩通七乙熊Ｎ HKD 0.065 0.059 0.06 0.066 0.053 0.06 95,080,000 5,693,480
63359 JP#HSI RP2712O恒指摩通七乙熊Ｏ HKD 0.103 0.097 0.098 0.103 0.091 0.098 7,620,000 733,250
63361 JP#HSI RP2712T恒指摩通七乙熊Ｔ HKD 0.077 0.071 0.073 0.078 0.068 0.072 18,300,000 1,325,570
63363 JP#HKEX RP2711B港交摩通七甲熊Ｂ HKD 0.073 0.071 0.073 - - 0.073 - -
63364#JP#XIAMIRP2712E小米摩通七乙熊Ｅ HKD TRADING SUSPENDED 暫停買賣
63370 JP#XIAMIRC2512D小米摩通五乙牛Ｄ HKD 0.086 0.098 0.099 0.10 0.093 0.098 4,104,000 400,894
63380 JP#ALIBARP2711B阿里摩通七甲熊Ｂ HKD 0.087 0.077 0.078 0.077 0.077 0.077 20,000 1,540
63389 HS#C MOBRP2504C中移匯豐五四熊Ｃ HKD 0.107 0.108 0.109 - - 0.107 - -
63412 UB#C MOBRC2709C中移瑞銀七九牛Ｃ HKD 0.035 0.034 0.036 0.035 0.035 0.035 320,000 11,200
63417 UB#XIAMIRC2511B小米瑞銀五甲牛Ｂ HKD 0.092 0.102 0.104 0.104 0.101 0.102 3,840,000 389,580
63420 UB#ANTASRC2509C安踏瑞銀五九牛Ｃ HKD 0.136 0.139 0.141 0.136 0.135 0.139 220,000 29,820
63424 UB#WUXI RC2609A藥明瑞銀六九牛Ａ HKD 0.089 0.088 0.09 0.089 0.089 0.089 10,000 890
63443 UB#HSI RP2704O恒指瑞銀七四熊Ｏ HKD 0.055 0.048 0.049 0.055 0.044 0.048 2,962,490,000 140,864,340
63444 UB#HSI RP2708O恒指瑞銀七八熊Ｏ HKD 0.074 0.067 0.069 0.071 0.063 0.068 880,000 59,640
63448 UB#HSI RP27044恒指瑞銀七四熊４ HKD 0.092 0.086 0.087 - - 0.087 - -
63458 UB#HSI RP2708P恒指瑞銀七八熊Ｐ HKD 0.112 0.105 0.107 - - 0.106 - -
63459 UB#HSI RP2708Q恒指瑞銀七八熊Ｑ HKD 0.139 0.136 0.137 - - 0.137 - -
63468 SG#HSI RP27044恒指法興七四熊４ HKD 0.047 0.041 0.042 0.047 0.035 0.041 196,980,000 8,225,820
63470 SG#HSI RP2704A恒指法興七四熊Ａ HKD 0.065 0.06 0.061 0.066 0.057 0.06 14,270,000 855,350
63471 SG#HSI RP2704V恒指法興七四熊Ｖ HKD 0.082 0.076 0.077 0.08 0.071 0.077 13,520,000 1,032,920
63473 HS#BAIDURP2512A百度匯豐五乙熊Ａ HKD 0.109 0.102 0.104 - - 0.104 - -
63475 SG#HSI RP2704W恒指法興七四熊Ｗ HKD 0.10 0.094 0.096 0.10 0.096 0.095 680,000 66,240
63482 SG#HSI RP2704Z恒指法興七四熊Ｚ HKD 0.115 0.108 0.11 0.114 0.107 0.11 180,000 20,080
63483 SG#HSI RP2704X恒指法興七四熊Ｘ HKD 0.132 0.124 0.126 0.125 0.125 0.125 400,000 50,000
63485 SG#HSI RP27046恒指法興七四熊６ HKD 0.141 0.135 0.136 0.137 0.137 0.136 150,000 20,550
63486 SG#HSI RP2704G恒指法興七四熊Ｇ HKD 0.151 0.145 0.146 0.144 0.144 0.144 50,000 7,200
63489 SG#HSI RP2704J恒指法興七四熊Ｊ HKD 0.161 0.155 0.156 - - 0.156 - -
63490 SG#HSI RP2704P恒指法興七四熊Ｐ HKD 0.172 0.165 0.166 0.165 0.165 0.165 30,000 4,950
63491 SG#HSI RP2704R恒指法興七四熊Ｒ HKD 0.181 0.175 0.176 0.178 0.171 0.176 250,000 43,450
63492 SG#HSI RP2704I恒指法興七四熊Ｉ HKD 0.192 0.186 0.187 0.19 0.184 0.187 520,000 96,640
63494 SG#HSI RP2704S恒指法興七四熊Ｓ HKD 0.201 0.195 0.197 - - 0.196 - -
63501 SG#HSI RP2704K恒指法興七四熊Ｋ HKD 0.211 0.205 0.207 - - 0.206 - -
63503 SG#HSI RP2704L恒指法興七四熊Ｌ HKD 0.223 0.216 0.218 0.218 0.218 0.217 10,000 2,180
63504 SG#HSI RP2704T恒指法興七四熊Ｔ HKD 0.236 0.229 0.231 0.232 0.232 0.231 30,000 6,960
63518 SG#XIAMIRC2507E小米法興五七牛Ｅ HKD 0.177 0.201 0.203 0.203 0.194 0.201 5,620,000 1,114,860
63519 HS#HSI RP27045恒指匯豐七四熊５ HKD 0.084 0.076 0.078 - - 0.077 - -
63521 HS#HSI RP2704L恒指匯豐七四熊Ｌ HKD 0.066 0.061 0.063 0.072 0.057 0.062 2,152,060,000 143,627,350
63522 HS#HSI RP27041恒指匯豐七四熊１ HKD 0.049 0.044 0.046 0.05 0.038 0.044 23,990,000 1,068,570
63525 HS#HSI RP27043恒指匯豐七四熊３ HKD 0.108 0.102 0.103 0.105 0.104 0.103 1,050,000 109,240
63526 HS#HSI RP2704K恒指匯豐七四熊Ｋ HKD 0.10 0.093 0.094 - - 0.094 - -
63528 HS#XIAMIRC2512A小米匯豐五乙牛Ａ HKD 0.091 0.102 0.104 0.103 0.10 0.103 408,000 41,030
63554 CT#TENCTRP2712F騰訊花旗七乙熊Ｆ HKD 0.072 0.062 0.063 0.065 0.058 0.062 20,320,000 1,269,285
63561 CT#HKEX RP2707B港交花旗七七熊Ｂ HKD 0.054 0.051 0.053 0.057 0.051 0.052 5,380,000 290,555
63562 CT#HSI RP2604A恒指花旗六四熊Ａ HKD 0.075 0.069 0.07 0.076 0.058 0.069 178,460,000 12,154,780
63564 CT#HSI RP2604B恒指花旗六四熊Ｂ HKD 0.051 0.024 0.046 0.051 0.041 0.046 5,340,000 248,260
63568 CI#HSI RP25059恒指信證五五熊９ HKD 0.109 0.102 0.103 0.106 0.10 0.103 3,580,000 372,370
63579 HU#HSI RP2704R恒指華泰七四熊Ｒ HKD 0.042 0.036 0.037 0.038 0.034 0.037 1,240,000 45,030
63581 HU#HSI RP2704J恒指華泰七四熊Ｊ HKD 0.09 0.083 0.084 0.084 0.083 0.083 60,000 5,010
63586 BI#HSI RP2712E恒指中銀七乙熊Ｅ HKD 0.068 0.06 0.062 0.065 0.059 0.061 1,800,000 111,500
63592 BI#HSI RP2712F恒指中銀七乙熊Ｆ HKD 0.077 0.07 0.071 0.071 0.068 0.07 400,000 28,000
63593 BI#HSI RP2712G恒指中銀七乙熊Ｇ HKD N/A 0.079 0.08 - - N/A - -
63595 BI#HSI RP2712H恒指中銀七乙熊Ｈ HKD N/A 0.089 0.09 - - N/A - -
63598 MS#HSI RP2712C恒指摩利七乙熊Ｃ HKD 0.053 0.048 0.05 0.054 0.042 0.048 1,758,680,000 84,660,630
63603 MS#HSI RP2712A恒指摩利七乙熊Ａ HKD 0.036 0.031 0.032 0.038 0.02 0.031 1,437,540,000 45,628,620
63609 GJ#HSI RP2704O恒指國君七四熊Ｏ HKD 0.056 0.05 0.051 0.057 0.046 0.051 71,700,000 3,729,120
63611 GJ#HSI RP2704P恒指國君七四熊Ｐ HKD 0.037 0.031 0.032 0.038 0.026 0.031 37,980,000 1,218,660
63613#MS#HSI RP2712D恒指摩利七乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
63614 JP#HSBC RC2612B匯豐摩通六乙牛Ｂ HKD 0.153 0.155 0.165 - - 0.155 - -
63619 HS#HSI RP2704N恒指匯豐七四熊Ｎ HKD 0.085 0.078 0.08 0.084 0.076 0.078 2,730,000 221,240
63620 HS#HSI RP2704O恒指匯豐七四熊Ｏ HKD 0.042 0.039 0.04 0.042 0.035 0.038 1,760,000 66,910
63626 HS#HSI RP2704P恒指匯豐七四熊Ｐ HKD 0.029 0.025 0.027 0.03 0.018 0.027 6,950,000 175,390
63631 HS#HSI RP27047恒指匯豐七四熊７ HKD 0.071 0.064 0.066 0.07 0.062 0.065 230,000 15,720
63637 HS#CMB RC2506A招行匯豐五六牛Ａ HKD 0.216 0.215 0.218 - - 0.216 - -
63638 HS#HSI RP2704F恒指匯豐七四熊Ｆ HKD 0.056 0.051 0.052 0.056 0.047 0.051 8,810,000 445,420
63653#HS#HSI RP2704X恒指匯豐七四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
63654 HS#HSTECRP2712E恒科匯豐七乙熊Ｅ HKD N/A 0.053 0.054 - - N/A - -
63669 HS#MTUANRP2712K美團匯豐七乙熊Ｋ HKD 0.055 0.057 0.059 - - 0.057 - -
63674 CI#HSI RP25055恒指信證五五熊５ HKD 0.04 0.035 0.036 0.04 0.028 0.035 10,750,000 375,620
63675 CI#HSI RP25054恒指信證五五熊４ HKD 0.069 0.06 0.061 0.067 0.055 0.061 3,433,060,000 207,542,650
63679 UB#HSI RP2704Q恒指瑞銀七四熊Ｑ HKD 0.048 0.041 0.042 0.048 0.038 0.041 71,020,000 2,992,540
63680 BP#ALIBARC2511E阿里法巴五甲牛Ｅ HKD 0.20 0.211 0.213 0.213 0.208 0.211 950,000 200,450
63686 UB#HSI RP2703U恒指瑞銀七三熊Ｕ HKD 0.066 0.06 0.062 0.066 0.06 0.061 1,210,000 76,320
63704 UB#HKEX RP2808C港交瑞銀八八熊Ｃ HKD 0.036 0.035 0.036 0.038 0.035 0.036 2,580,000 92,760
63708 UB#XIAMIRP2810A小米瑞銀八十熊Ａ HKD 0.034 0.026 0.027 0.03 0.026 0.026 5,040,000 139,840
63709 UB#HSI RP2708R恒指瑞銀七八熊Ｒ HKD 0.042 0.039 0.04 0.043 0.038 0.04 48,250,000 1,928,400
63711 UB#CMB RC2708B招行瑞銀七八牛Ｂ HKD 0.068 0.067 0.068 0.068 0.064 0.067 1,320,000 86,975
63712 UB#MTUANRP2810E美團瑞銀八十熊Ｅ HKD 0.052 0.054 0.055 0.054 0.05 0.054 2,475,000 129,510
63729 UB#HSI RP2708S恒指瑞銀七八熊Ｓ HKD 0.019 0.016 0.017 0.02 0.01 0.017 119,670,000 1,912,770
63731#UB#HSI RP2712A恒指瑞銀七乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
63733 UB#HSI RP2712E恒指瑞銀七乙熊Ｅ HKD 0.032 0.027 0.028 0.034 0.018 0.028 90,300,000 2,535,760
63734 UB#HSI RP2704M恒指瑞銀七四熊Ｍ HKD 0.082 0.074 0.076 0.081 0.072 0.075 37,320,000 2,806,790
63735 UB#HSI RP2712G恒指瑞銀七乙熊Ｇ HKD 0.096 0.089 0.091 - - 0.09 - -
63737 CT#HSI RP2605A恒指花旗六五熊Ａ HKD 0.06 - - 0.061 0.052 0.055 4,850,000 271,220
63747 CT#HSI RP2604F恒指花旗六四熊Ｆ HKD 0.043 0.033 0.036 0.042 0.031 0.034 51,130,000 1,841,600
63748 CT#HSI RP2604G恒指花旗六四熊Ｇ HKD 0.086 0.073 - 0.082 0.078 0.082 560,000 44,730
63749 CT#HSBC RP2601A匯豐花旗六一熊Ａ HKD 0.059 0.05 0.052 0.054 0.048 0.05 3,888,000 193,804
63750#CT#HSI RP2505F恒指花旗五五熊Ｆ HKD TRADING SUSPENDED 暫停買賣
63751 SG#HSI RP2702R恒指法興七二熊Ｒ HKD 0.033 0.028 0.03 0.035 0.019 0.029 29,410,000 857,080
63752 SG#HSI RP2702U恒指法興七二熊Ｕ HKD 0.046 0.041 0.042 0.047 0.035 0.042 21,470,000 882,310
63753 SG#HSI RP27045恒指法興七四熊５ HKD 0.058 0.053 0.054 0.058 0.049 0.053 1,700,000 90,480
63754 SG#HSI RP2704H恒指法興七四熊Ｈ HKD 0.065 0.059 0.06 0.066 0.054 0.059 120,120,000 7,217,860
63755 SG#HSI RP2704Q恒指法興七四熊Ｑ HKD 0.075 0.068 0.07 0.076 0.065 0.069 60,210,000 4,238,840
63756 SG#HSI RP2704U恒指法興七四熊Ｕ HKD 0.11 0.103 0.105 0.11 0.10 0.104 420,000 44,170
63773 SG#XIAMIRC2509A小米法興五九牛Ａ HKD 0.099 0.109 0.111 0.11 0.106 0.109 2,726,000 295,632
63775 SG#HSI RP2704C恒指法興七四熊Ｃ HKD 0.023 0.022 0.023 0.026 0.01 0.022 43,440,000 831,890
63777 SG#HSI RP2702W恒指法興七二熊Ｗ HKD 0.09 0.083 0.084 0.087 0.083 0.083 20,000 1,700
63780 JP#HKEX RC2604A港交摩通六四牛Ａ HKD 0.17 0.171 0.173 - - 0.171 - -
63784 JP#HSI RP2712W恒指摩通七乙熊Ｗ HKD 0.092 0.086 0.088 - - 0.087 - -
63786 JP#HSI RP2712Z恒指摩通七乙熊Ｚ HKD 0.077 0.069 0.071 0.075 0.065 0.07 3,530,000 244,030
63787 JP#HSI RP27122恒指摩通七乙熊２ HKD 0.049 0.043 0.044 0.05 0.035 0.043 5,011,480,000 220,822,090
63788 JP#HSI RP27124恒指摩通七乙熊４ HKD 0.063 0.056 0.057 0.061 0.054 0.057 18,170,000 1,042,260
63799 JP#HKEX RP2711C港交摩通七甲熊Ｃ HKD 0.047 0.046 0.047 0.049 0.046 0.046 3,380,000 158,965
63809 JP#MTUANRP2711H美團摩通七甲熊Ｈ HKD 0.052 0.053 0.055 0.053 0.053 0.053 5,000 265
63813 JP#ALIBARP2711C阿里摩通七甲熊Ｃ HKD 0.045 0.036 0.037 0.04 0.036 0.036 11,210,000 419,780
63821#JP#HSI RP27126恒指摩通七乙熊６ HKD TRADING SUSPENDED 暫停買賣
63825 JP#HSI RP27129恒指摩通七乙熊９ HKD 0.034 0.027 0.028 0.035 0.016 0.028 52,380,000 1,473,780
63847 BP#C MOBRC2809A中移法巴八九牛Ａ HKD 0.043 0.042 0.044 - - 0.043 - -
63849 BP#C MOBRC2809B中移法巴八九牛Ｂ HKD N/A 0.067 0.07 - - N/A - -
63853 BP#HSI RP28055恒指法巴八五熊５ HKD 0.038 0.041 0.043 0.049 0.024 0.041 58,040,000 2,338,970
63854 BP#HSI RP28056恒指法巴八五熊６ HKD 0.049 0.048 0.05 0.054 0.037 0.049 32,950,000 1,564,960
63855 BP#HSI RP28057恒指法巴八五熊７ HKD 0.058 0.057 0.058 0.062 0.047 0.057 20,260,000 1,129,050
63856 BP#HSI RP28058恒指法巴八五熊８ HKD 0.066 0.062 0.063 0.069 0.054 0.062 111,540,000 6,957,520
63857 BP#HSI RP28059恒指法巴八五熊９ HKD 0.076 0.073 0.075 0.08 0.067 0.074 3,550,000 263,460
63858 BP#HSI RP2805M恒指法巴八五熊Ｍ HKD 0.086 0.082 0.084 0.089 0.077 0.082 12,720,000 1,045,590
63859 BP#HSI RP2805R恒指法巴八五熊Ｒ HKD 0.036 0.035 0.037 0.038 0.03 0.037 2,270,000 73,220
63872 BP#HSI RP2805S恒指法巴八五熊Ｓ HKD 0.027 0.029 0.031 0.038 0.014 0.029 27,790,000 593,060
63873#BP#HSI RP2805T恒指法巴八五熊Ｔ HKD TRADING SUSPENDED 暫停買賣
63876 HU#HSI RP27046恒指華泰七四熊６ HKD N/A 0.065 0.066 - - N/A - -
63877#BI#HSI RP2712I恒指中銀七乙熊Ｉ HKD TRADING SUSPENDED 暫停買賣
63878 BI#HSI RP2712J恒指中銀七乙熊Ｊ HKD 0.039 0.032 0.033 0.038 0.027 0.033 1,820,000 60,360
63879 BI#HSI RP2712K恒指中銀七乙熊Ｋ HKD 0.057 0.051 0.052 0.051 0.05 0.051 150,000 7,550
63881 GJ#HSI RP2704Q恒指國君七四熊Ｑ HKD 0.088 0.082 0.083 0.079 0.079 0.082 350,000 27,650
63887 SG#HSI RP2702X恒指法興七二熊Ｘ HKD 0.071 0.066 0.067 0.069 0.063 0.067 1,920,000 125,250
63889 SG#HSI RP2704E恒指法興七四熊Ｅ HKD 0.085 0.077 0.078 0.085 0.072 0.077 107,290,000 8,481,020
63890 SG#C MOBRC2710F中移法興七十牛Ｆ HKD 0.042 0.041 0.042 0.042 0.042 0.042 200,000 8,400
63898 SG#HSI RP2702V恒指法興七二熊Ｖ HKD 0.027 0.024 0.025 0.028 0.01 0.024 277,390,000 5,606,740
63903 SG#HSI RP27047恒指法興七四熊７ HKD 0.037 0.031 0.033 0.039 0.024 0.032 206,580,000 6,635,270
63904 SG#HSI RP2702I恒指法興七二熊Ｉ HKD 0.056 0.051 0.052 0.057 0.048 0.051 14,940,000 759,020
63917 SG#HSI RP27035恒指法興七三熊５ HKD 0.118 0.111 0.114 - - 0.113 - -
63926 HS#HSI RP2604R恒指匯豐六四熊Ｒ HKD 0.054 0.049 0.051 0.052 0.047 0.051 310,000 15,660
63929 HS#HSI RP2604Y恒指匯豐六四熊Ｙ HKD 0.076 0.069 0.07 0.076 0.064 0.07 128,640,000 8,811,060
63937 HS#HSI RP26041恒指匯豐六四熊１ HKD 0.024 0.023 0.026 0.027 0.01 0.024 11,580,000 249,070
63941 HS#HSI RP2604S恒指匯豐六四熊Ｓ HKD 0.039 0.035 0.037 0.038 0.03 0.036 3,880,000 127,030
63946 MS#MTUANRP2712I美團摩利七乙熊Ｉ HKD N/A 0.094 0.095 - - N/A - -
63950 MS#MTUANRP2712J美團摩利七乙熊Ｊ HKD 0.07 0.073 0.074 - - 0.072 - -
63954 MS#ALIBARP2711A阿里摩利七甲熊Ａ HKD 0.06 0.051 0.053 0.055 0.051 0.052 750,000 39,640
63960 MS#HSI RP2712E恒指摩利七乙熊Ｅ HKD 0.06 0.055 0.056 0.061 0.049 0.055 972,480,000 52,964,300
63964 UB#ALIBARP2810B阿里瑞銀八十熊Ｂ HKD 0.039 0.031 0.032 0.034 0.03 0.032 960,000 31,740
63980 UB#HKEX RP2712M港交瑞銀七乙熊Ｍ HKD 0.054 0.053 0.054 0.058 0.053 0.053 3,155,000 172,250
63983 UB#MTUANRP2810F美團瑞銀八十熊Ｆ HKD 0.043 0.045 0.046 0.045 0.042 0.045 595,000 25,275
63991 UB#HSI RP2710W恒指瑞銀七十熊Ｗ HKD 0.035 0.03 0.031 0.037 0.025 0.031 860,000 29,120
63992 UB#HSI RP2710Y恒指瑞銀七十熊Ｙ HKD 0.053 0.047 0.048 0.052 0.043 0.048 1,870,000 87,620
63994 UB#HSI RP2710J恒指瑞銀七十熊Ｊ HKD 0.071 0.065 0.066 0.068 0.062 0.066 1,290,000 83,000
63995 UB#HSI RP2712J恒指瑞銀七乙熊Ｊ HKD 0.083 0.078 0.079 0.083 0.074 0.079 360,000 28,420
63997 UB#HSI RP2703V恒指瑞銀七三熊Ｖ HKD 0.101 0.094 0.095 - - 0.095 - -
63998 BP#HSI RP2810D恒指法巴八十熊Ｄ HKD 0.023 0.023 0.027 0.031 0.011 0.024 7,950,000 209,290
64001 UB#HKEX RC2504C港交瑞銀五四牛Ｃ HKD 0.186 0.187 0.189 - - 0.187 - -
64003 UB#HKEX RC2504D港交瑞銀五四牛Ｄ HKD 0.206 0.207 0.209 - - 0.207 - -
64005#BP#HSI RP2810F恒指法巴八十熊Ｆ HKD TRADING SUSPENDED 暫停買賣
64010 BP#HSI RP2810H恒指法巴八十熊Ｈ HKD 0.02 0.022 0.029 0.027 0.014 0.022 3,570,000 76,620
64012 BP#HSI RP2810I恒指法巴八十熊Ｉ HKD 0.043 0.04 0.042 0.045 0.04 0.041 3,020,000 125,160
64019 JP#HSI RP2712G恒指摩通七乙熊Ｇ HKD 0.044 0.038 0.039 0.044 0.03 0.038 82,110,000 3,111,570
64024 JP#HSI RP2711Z恒指摩通七甲熊Ｚ HKD 0.087 0.08 0.081 0.087 0.077 0.079 1,250,000 101,900
64026#JP#HSI RP27114恒指摩通七甲熊４ HKD TRADING SUSPENDED 暫停買賣
64028 JP#HSI RP2712K恒指摩通七乙熊Ｋ HKD 0.071 0.065 0.066 0.072 0.063 0.066 7,020,000 467,600
64029 JP#HSI RP2712U恒指摩通七乙熊Ｕ HKD 0.028 0.024 0.025 0.028 0.01 0.024 173,610,000 3,928,840
64031 JP#HSI RP27116恒指摩通七甲熊６ HKD 0.059 0.053 0.054 0.06 0.049 0.054 5,270,000 277,360
64039 CI#HSI RP2506O恒指信證五六熊Ｏ HKD 0.029 0.025 0.026 0.032 0.016 0.025 27,240,000 658,500
64042 CI#HSI RP2506P恒指信證五六熊Ｐ HKD 0.06 0.052 0.053 0.059 0.047 0.052 119,520,000 6,316,060
64048 CT#HSI RP2605B恒指花旗六五熊Ｂ HKD 0.033 0.024 0.036 0.032 0.022 0.029 21,960,000 589,120
64051 CT#MTUANRP2612C美團花旗六乙熊Ｃ HKD 0.051 0.052 0.054 0.054 0.048 0.052 10,565,000 541,515
64057 CT#HSI RP2605D恒指花旗六五熊Ｄ HKD 0.047 0.04 0.041 0.048 0.035 0.04 122,700,000 5,090,450
64068 MS#HSI RP2711R恒指摩利七甲熊Ｒ HKD 0.026 0.023 0.024 0.03 0.01 0.024 165,560,000 3,534,480
64071#HS#HSI RP2704Y恒指匯豐七四熊Ｙ HKD TRADING SUSPENDED 暫停買賣
64088#CI#HSI RP2506Q恒指信證五六熊Ｑ HKD TRADING SUSPENDED 暫停買賣
64089 CI#HSI RP2506R恒指信證五六熊Ｒ HKD 0.05 0.042 0.043 0.049 0.035 0.042 34,660,000 1,519,780
64096 HS#HSI RP2704J恒指匯豐七四熊Ｊ HKD 0.061 0.054 0.056 0.061 0.052 0.056 800,000 44,650
64103 HS#C MOBRC2709C中移匯豐七九牛Ｃ HKD 0.036 0.035 0.036 0.037 0.034 0.036 715,000 25,155
64105 HS#TRIP RP2708B攜程匯豐七八熊Ｂ HKD 0.18 0.18 0.183 - - 0.18 - -
64106 HS#HSI RP2704M恒指匯豐七四熊Ｍ HKD 0.036 0.032 0.033 0.038 0.028 0.033 1,080,000 35,400
64109 HS#HSI RP2704V恒指匯豐七四熊Ｖ HKD 0.047 0.043 0.045 0.045 0.037 0.045 890,000 36,670
64121 BP#HSI RP2811A恒指法巴八甲熊Ａ HKD 0.042 0.042 0.044 0.05 0.042 0.043 510,000 22,930
64127 BP#HSI RP2811B恒指法巴八甲熊Ｂ HKD 0.045 0.046 0.048 0.051 0.042 0.048 6,040,000 296,010
64129 BP#HSI RP2811C恒指法巴八甲熊Ｃ HKD 0.053 0.052 0.054 0.057 0.042 0.054 6,890,000 352,690
64133 BP#HSI RP2811D恒指法巴八甲熊Ｄ HKD 0.063 0.061 0.062 0.068 0.058 0.062 5,680,000 358,300
64134 BP#HSI RP2811E恒指法巴八甲熊Ｅ HKD 0.071 0.069 0.071 0.076 0.062 0.07 1,200,000 82,060
64135 HS#XPENGRP2512A小鵬匯豐五乙熊Ａ HKD 0.111 0.103 0.105 0.114 0.104 0.104 1,450,000 158,810
64137 BP#HSI RP2811F恒指法巴八甲熊Ｆ HKD 0.081 0.077 0.079 0.078 0.075 0.078 50,000 3,840
64138 BP#HSI RP2811G恒指法巴八甲熊Ｇ HKD 0.029 0.029 0.031 0.036 0.016 0.029 49,700,000 1,520,800
64140#UB#HSI RP27126恒指瑞銀七乙熊６ HKD TRADING SUSPENDED 暫停買賣
64147 UB#HSI RP27117恒指瑞銀七甲熊７ HKD 0.031 0.027 0.028 0.032 0.018 0.027 53,820,000 1,411,290
64148 UB#HSI RP27039恒指瑞銀七三熊９ HKD 0.047 0.04 0.041 0.047 0.028 0.041 116,230,000 4,776,180
64149 UB#HSI RP2703B恒指瑞銀七三熊Ｂ HKD 0.063 0.056 0.057 0.063 0.051 0.056 2,110,000 121,860
64160 UB#TENCTRC2502A騰訊瑞銀五二牛Ａ HKD 0.28 0.29 0.295 0.295 0.295 0.295 30,000 8,850
64164 UB#HSI RP27035恒指瑞銀七三熊５ HKD 0.077 0.07 0.071 0.074 0.068 0.071 1,030,000 71,870
64165 UB#HSI RP2703O恒指瑞銀七三熊Ｏ HKD 0.091 0.084 0.085 0.089 0.089 0.085 10,000 890
64167#JP#HSI RP2712X恒指摩通七乙熊Ｘ HKD TRADING SUSPENDED 暫停買賣
64169 JP#HSI RP2712Q恒指摩通七乙熊Ｑ HKD 0.034 0.028 0.029 0.035 0.022 0.029 44,740,000 1,283,540
64174 JP#HSI RP2712R恒指摩通七乙熊Ｒ HKD 0.047 0.041 0.043 0.046 0.037 0.043 680,000 28,380
64176 JP#TRIP RP2712A攜程摩通七乙熊Ａ HKD 0.174 0.174 0.175 0.181 0.174 0.174 862,500 152,672
64180 JP#HSI RP2712S恒指摩通七乙熊Ｓ HKD 0.061 0.053 0.055 0.055 0.048 0.054 1,090,000 56,930
64181 JP#HSI RP27127恒指摩通七乙熊７ HKD 0.074 0.068 0.069 0.071 0.069 0.069 920,000 64,720
64182 JP#HSI RP27128恒指摩通七乙熊８ HKD 0.086 0.08 0.082 0.083 0.075 0.081 250,000 19,950
64195 CT#HSI RP2604E恒指花旗六四熊Ｅ HKD 0.056 0.05 0.051 0.057 0.045 0.051 119,760,000 5,885,860
64196 CT#HSI RP2604H恒指花旗六四熊Ｈ HKD 0.023 0.023 0.025 0.025 0.013 0.022 31,910,000 656,990
64197 CT#HSI RP2604I恒指花旗六四熊Ｉ HKD 0.037 0.01 0.032 0.039 0.026 0.031 13,530,000 423,860
64218 CT#HKEX RP2602A港交花旗六二熊Ａ HKD 0.032 0.03 0.033 0.035 0.031 0.032 9,550,000 316,025
64225#SG#HSI RP27036恒指法興七三熊６ HKD TRADING SUSPENDED 暫停買賣
64227 SG#HSI RP27037恒指法興七三熊７ HKD 0.033 0.028 0.03 0.034 0.023 0.028 13,970,000 435,170
64228 SG#HSI RP2703A恒指法興七三熊Ａ HKD 0.048 0.042 0.043 0.046 0.04 0.043 7,410,000 318,070
64239 SG#HSI RP2702T恒指法興七二熊Ｔ HKD 0.062 0.057 0.058 0.062 0.054 0.058 620,000 37,320
64241 SG#HSI RP27026恒指法興七二熊６ HKD 0.075 0.069 0.07 0.075 0.066 0.07 8,980,000 626,520
64242 SG#HSI RP2704F恒指法興七四熊Ｆ HKD 0.09 0.084 0.085 0.085 0.084 0.085 310,000 26,280
64243 SG#HSI RP27027恒指法興七二熊７ HKD 0.109 0.101 0.103 - - 0.103 - -
64244 SG#HSI RP2702P恒指法興七二熊Ｐ HKD 0.123 0.117 0.119 0.12 0.12 0.119 10,000 1,200
64259#HU#HSI RP2704C恒指華泰七四熊Ｃ HKD TRADING SUSPENDED 暫停買賣
64261 BI#HSI RP2712L恒指中銀七乙熊Ｌ HKD 0.03 0.023 0.024 0.03 0.018 0.024 2,190,000 50,770
64266 GJ#HSI RP2704S恒指國君七四熊Ｓ HKD 0.029 0.025 0.026 0.031 0.019 0.025 2,980,000 75,810
64282 HS#HSI RP2604V恒指匯豐六四熊Ｖ HKD 0.027 0.025 0.026 0.029 0.01 0.026 5,620,000 132,400
64315 JP#PETCHRP2505B中油摩通五五熊Ｂ HKD 0.295 0.295 0.30 - - 0.295 - -
64323 HS#NTES RC2502A網易匯豐五二牛Ａ HKD 0.123 0.128 0.13 0.13 0.13 0.13 10,000 1,300
64327 HS#NTES RC2502B網易匯豐五二牛Ｂ HKD 0.162 0.168 0.17 - - 0.168 - -
64329 JP#NTES RP2712A網易摩通七乙熊Ａ HKD 0.017 0.012 0.013 0.013 0.013 0.013 735,000 9,555
64335 JP#HKEX RP2711D港交摩通七甲熊Ｄ HKD 0.039 0.037 0.039 0.041 0.038 0.038 655,000 25,195
64337 JP#MTUANRP2711I美團摩通七甲熊Ｉ HKD 0.044 0.046 0.047 - - 0.045 - -
64339 JP#HSI RP2712A恒指摩通七乙熊Ａ HKD 0.029 0.023 0.025 0.03 0.019 0.025 19,800,000 506,510
64361 UB#TRIP RP2712A攜程瑞銀七乙熊Ａ HKD 0.192 0.194 0.195 0.201 0.194 0.194 1,672,500 330,997
64367 UB#AIA RP2712F友邦瑞銀七乙熊Ｆ HKD 0.07 0.065 0.066 0.064 0.064 0.064 220,000 14,080
64368 UB#ANTASRP2509A安踏瑞銀五九熊Ａ HKD 0.141 0.135 0.138 - - 0.138 - -
64379 UB#HSI RP2703W恒指瑞銀七三熊Ｗ HKD 0.029 0.025 0.026 0.029 0.012 0.025 10,370,000 233,780
64380 UB#HSI RP2703Y恒指瑞銀七三熊Ｙ HKD 0.044 0.037 0.038 0.04 0.035 0.038 480,000 18,360
64381 CT#WUXI RC2509B藥明花旗五九牛Ｂ HKD 0.205 - - - - 0.205 - -
64386 SG#ALIBARP2710N阿里法興七十熊Ｎ HKD 0.045 0.035 0.036 0.039 0.035 0.035 150,000 5,670
64389 SG#HSI RP2703F恒指法興七三熊Ｆ HKD 0.026 0.023 0.026 0.029 0.01 0.024 36,340,000 674,730
64394 SG#HKEX RP2712H港交法興七乙熊Ｈ HKD 0.04 0.039 0.04 0.043 0.039 0.039 1,150,000 48,350
64396 SG#MTUANRP2712S美團法興七乙熊Ｓ HKD 0.042 0.043 0.045 0.045 0.04 0.044 3,510,000 150,225
64452 UB#NTES RC2502A網易瑞銀五二牛Ａ HKD 0.122 0.127 0.129 - - 0.127 - -
64453 UB#NTES RC2502B網易瑞銀五二牛Ｂ HKD 0.141 0.147 0.148 - - 0.147 - -
64455 BP#CNOOCRP2511D海油法巴五甲熊Ｄ HKD 0.14 0.141 0.144 - - 0.141 - -
64457 BP#C MOBRP2511E中移法巴五甲熊Ｅ HKD 0.115 0.114 0.117 - - 0.115 - -
64459#CT#HSI RP2604C恒指花旗六四熊Ｃ HKD TRADING SUSPENDED 暫停買賣
64470 CT#HKEX RP2602B港交花旗六二熊Ｂ HKD 0.012 - - - - 0.012 - -
64530 BP#HSI RP2811Q恒指法巴八甲熊Ｑ HKD 0.024 0.028 0.029 0.029 0.023 0.029 530,000 14,310
64535 SG#BYD RP2712L比迪法興七乙熊Ｌ HKD 0.024 0.025 0.027 0.029 0.025 0.026 600,000 16,000
64536 SG#AIA RP2712G友邦法興七乙熊Ｇ HKD 0.061 0.057 0.058 0.056 0.056 0.056 1,152,000 64,512
64547 SG#PINANRP2604L平安法興六四熊Ｌ HKD 0.069 0.071 0.073 0.075 0.074 0.072 805,000 59,950
64559 JP#ANTASRC2510B安踏摩通五十牛Ｂ HKD 0.192 0.193 0.195 0.193 0.184 0.193 452,000 84,494
64560 CT#HSI RP2602D恒指花旗六二熊Ｄ HKD 0.029 0.02 - 0.027 0.02 0.023 11,490,000 246,790
64567 CT#HSI RP2604O恒指花旗六四熊Ｏ HKD 0.04 0.035 0.038 0.04 0.035 0.038 4,180,000 155,140
64574 HS#HSI RP2704C恒指匯豐七四熊Ｃ HKD 0.033 0.029 0.031 0.033 0.026 0.03 1,110,000 31,740
64588 UB#MTUANRP2810G美團瑞銀八十熊Ｇ HKD 0.033 0.034 0.035 0.035 0.031 0.034 3,095,000 103,515
64589 UB#HKEX RP2712N港交瑞銀七乙熊Ｎ HKD 0.019 0.017 0.019 0.021 0.018 0.018 980,000 18,240
64590 UB#HSBC RC2704H匯豐瑞銀七四牛Ｈ HKD 0.059 0.062 0.063 0.062 0.062 0.062 32,000 1,984
64602 UB#HSI RP2703L恒指瑞銀七三熊Ｌ HKD 0.022 0.021 0.022 0.024 0.01 0.023 58,290,000 1,117,760
64604 UB#HSI RP2703X恒指瑞銀七三熊Ｘ HKD 0.038 0.032 0.034 0.039 0.027 0.033 27,640,000 894,750
64621 JP#MTUANRP2711J美團摩通七甲熊Ｊ HKD 0.037 0.039 0.04 0.041 0.036 0.04 140,000 5,415
64639#GJ#HSI RP2704U恒指國君七四熊Ｕ HKD TRADING SUSPENDED 暫停買賣
64679 UB#HKEX RC2509B港交瑞銀五九牛Ｂ HKD 0.193 0.194 0.196 - - 0.194 - -
64681 CT#CNOOCRC2609A海油花旗六九牛Ａ HKD 0.036 0.032 0.034 0.034 0.032 0.033 1,995,000 64,695
64682 CT#ALIBARC2509A阿里花旗五九牛Ａ HKD 0.168 0.178 0.18 0.18 0.173 0.178 27,630,000 4,898,020
64683 CT#AIA RC2509A友邦花旗五九牛Ａ HKD 0.054 0.058 0.06 0.063 0.06 0.06 9,862,000 604,724
64690 HS#PINANRC2510L平安匯豐五十牛Ｌ HKD 0.125 0.122 0.125 - - 0.125 - -
64703 SG#CNOOCRC2712E海油法興七乙牛Ｅ HKD 0.033 0.032 0.033 0.031 0.031 0.032 720,000 22,320
64712 SG#HSCEIRP2705A中企法興七五熊Ａ HKD 0.032 0.03 0.031 0.032 0.032 0.031 10,000 320
64713 SG#HSTECRP2712I恒科法興七乙熊Ｉ HKD 0.017 0.014 0.015 0.017 0.014 0.014 1,720,000 25,600
64721 SG#CNOOCRP2604A海油法興六四熊Ａ HKD 0.084 0.088 0.089 0.09 0.088 0.089 475,000 42,610
64737 JP#AIA RP2712D友邦摩通七乙熊Ｄ HKD 0.069 0.065 0.067 - - 0.066 - -
64740 HS#HSI RP2609E恒指匯豐六九熊Ｅ HKD 0.177 0.176 0.177 0.177 0.177 0.177 20,000 3,540
64741 HS#HSI RC2609C恒指匯豐六九牛Ｃ HKD 0.196 0.196 0.197 - - 0.196 - -
64743 JP#HSBC RP2507A匯豐摩通五七熊Ａ HKD 0.115 0.108 0.109 0.109 0.108 0.109 492,000 53,276
64746 JP#HSBC RC2712B匯豐摩通七乙牛Ｂ HKD 0.052 0.055 0.056 0.056 0.056 0.056 968,000 54,208
64748 UB#CNOOCRC2610S海油瑞銀六十牛Ｓ HKD 0.02 0.018 0.02 0.019 0.019 0.019 50,000 950
64750#JP#ALIBARP2711D阿里摩通七甲熊Ｄ HKD TRADING SUSPENDED 暫停買賣
64751 JP#AIA RC2708A友邦摩通七八牛Ａ HKD 0.07 0.075 0.076 - - 0.075 - -
64755 HS#ICBC RC2507A工行匯豐五七牛Ａ HKD 0.19 0.185 0.187 - - 0.188 - -
64804 UB#HSBC RC2704I匯豐瑞銀七四牛Ｉ HKD 0.153 0.157 0.159 - - 0.157 - -
64817#UB#HSI RP2710Q恒指瑞銀七十熊Ｑ HKD TRADING SUSPENDED 暫停買賣
64870 JP#PINANRP2605F平安摩通六五熊Ｆ HKD 0.068 0.071 0.072 0.075 0.069 0.071 235,000 17,055
64876 JP#HKEX RP2711E港交摩通七甲熊Ｅ HKD 0.021 0.02 0.022 0.025 0.02 0.021 4,020,000 90,210
64896 SG#JDCOMRP2712H京東法興七乙熊Ｈ HKD 0.015 0.01 - - - 0.015 - -
64897 SG#BAIDURP2712C百度法興七乙熊Ｃ HKD 0.08 0.058 0.06 0.063 0.054 0.06 2,050,000 120,365
64922 HS#ALIBARC2502C阿里匯豐五二牛Ｃ HKD 0.183 0.191 0.193 0.191 0.19 0.191 460,000 87,840
64937 CT#XIAMIRC2510D小米花旗五十牛Ｄ HKD 0.079 0.091 0.093 0.094 0.087 0.091 10,860,000 975,892
64948 SG#C MOBRP2504E中移法興五四熊Ｅ HKD 0.038 0.038 0.039 - - 0.038 - -
64951 BP#HSI RP2504R恒指法巴五四熊Ｒ HKD 0.335 0.325 0.33 - - 0.33 - -
64953 BP#HSI RP2504X恒指法巴五四熊Ｘ HKD 0.38 0.37 0.38 - - 0.38 - -
64970 JP#ALIBARC2509L阿里摩通五九牛Ｌ HKD 0.187 0.198 0.199 0.199 0.196 0.198 2,080,000 410,860
64973 JP#MTUANRP2711K美團摩通七甲熊Ｋ HKD 0.03 0.031 0.033 0.034 0.028 0.032 5,620,000 176,005
64974 JP#CMB RC2708B招行摩通七八牛Ｂ HKD 0.073 0.071 0.072 0.071 0.069 0.071 1,710,000 120,325
64977 JP#BAIDURC2507C百度摩通五七牛Ｃ HKD 0.154 0.184 0.186 0.193 0.18 0.186 2,645,000 497,180
65015 UB#HSBC RP2601C匯豐瑞銀六一熊Ｃ HKD 0.083 0.075 0.076 0.077 0.074 0.076 1,152,000 87,332
65024 UB#XIAMIRC2511C小米瑞銀五甲牛Ｃ HKD 0.16 0.185 0.187 0.188 0.176 0.186 820,000 149,540
65025 UB#BAIDURP2712C百度瑞銀七乙熊Ｃ HKD 0.065 0.043 0.045 0.045 0.039 0.043 520,000 21,290
65039 JP#XIAMIRC2511G小米摩通五甲牛Ｇ HKD 0.074 0.086 0.087 0.088 0.081 0.086 16,426,000 1,378,558
65059 GJ#HSI RP2704W恒指國君七四熊Ｗ HKD 0.046 0.04 0.041 0.049 0.035 0.04 1,981,620,000 83,772,240
65064 HS#ANTASRC2509B安踏匯豐五九牛Ｂ HKD 0.241 0.244 0.247 - - 0.244 - -
65083 SG#HSBC RC2712B匯豐法興七乙牛Ｂ HKD 0.052 0.054 0.056 0.055 0.055 0.055 320,000 17,600
65086 SG#HKEX RP2712I港交法興七乙熊Ｉ HKD 0.027 0.025 0.026 0.029 0.029 0.026 100,000 2,900
65091 BP#BAIDURC2511D百度法巴五甲牛Ｄ HKD 0.187 0.214 0.217 0.221 0.21 0.214 230,000 50,055
65101 HS#MTUANRP2712L美團匯豐七乙熊Ｌ HKD 0.039 0.04 0.042 0.04 0.04 0.04 150,000 6,000
65106 HS#ALIBARC2510A阿里匯豐五十牛Ａ HKD 0.167 0.177 0.18 0.178 0.175 0.178 130,000 23,050
65117 UB#KUASORC2507A快手瑞銀五七牛Ａ HKD 0.101 0.102 0.104 0.103 0.099 0.103 2,530,000 257,370
65119 UB#KUASORP2712G快手瑞銀七乙熊Ｇ HKD 0.089 0.087 0.089 0.089 0.089 0.089 100,000 8,900
65121 UB#CNOOCRP2505F海油瑞銀五五熊Ｆ HKD 0.077 0.08 0.082 0.082 0.082 0.082 275,000 22,550
65122 UB#C MOBRP2504D中移瑞銀五四熊Ｄ HKD 0.037 0.036 0.038 0.038 0.036 0.037 925,000 34,325
65124 UB#CSHENRC2607C神華瑞銀六七牛Ｃ HKD 0.044 0.039 0.04 0.038 0.038 0.038 70,000 2,660
65131 UB#ICBC RP2506A工行瑞銀五六熊Ａ HKD 0.026 0.029 0.031 0.031 0.031 0.031 650,000 20,150
65145 JP#TENCTRP2712J騰訊摩通七乙熊Ｊ HKD 0.054 0.044 0.045 0.049 0.039 0.044 14,745,000 656,215
65151 CI#HSI RP2507A恒指信證五七熊Ａ HKD 0.081 0.074 0.075 0.074 0.074 0.074 3,000,000 222,000
65162 CT#XIAMIRC2509B小米花旗五九牛Ｂ HKD 0.057 0.07 0.071 0.073 0.064 0.07 18,394,000 1,262,248
65168 UB#CCB RP2506B建行瑞銀五六熊Ｂ HKD 0.069 0.074 0.076 0.075 0.073 0.075 1,280,000 94,890
65175 UB#XIAMIRC2511D小米瑞銀五甲牛Ｄ HKD 0.07 0.082 0.083 0.083 0.078 0.082 2,460,000 199,740
65180 UB#HSI RP2703D恒指瑞銀七三熊Ｄ HKD 0.024 0.022 0.027 0.027 0.014 0.025 4,230,000 92,130
65182 UB#HSI RP2703E恒指瑞銀七三熊Ｅ HKD 0.037 0.032 0.034 0.035 0.027 0.033 230,000 7,190
65195#SG#HSI RP2703H恒指法興七三熊Ｈ HKD TRADING SUSPENDED 暫停買賣
65198 SG#XIAMIRC2510B小米法興五十牛Ｂ HKD 0.079 0.091 0.093 0.093 0.087 0.092 9,672,000 876,458
65204 GJ#HSI RP2704X恒指國君七四熊Ｘ HKD 0.066 0.059 0.061 0.066 0.055 0.06 17,000,000 1,034,380
65218 JP#XIAMIRC2511H小米摩通五甲牛Ｈ HKD 0.067 0.078 0.08 0.082 0.075 0.078 3,896,000 294,792
65219 JP#CCB RP2506A建行摩通五六熊Ａ HKD 0.085 0.091 0.093 - - 0.091 - -
65222#HS#HSI RP2704S恒指匯豐七四熊Ｓ HKD TRADING SUSPENDED 暫停買賣
65246 BP#XIAMIRC2511F小米法巴五甲牛Ｆ HKD N/A 0.185 0.188 - - N/A - -
65249 BP#XIAMIRP2810B小米法巴八十熊Ｂ HKD N/A 0.05 0.053 - - N/A - -
65266 BI#HSI RP2712Q恒指中銀七乙熊Ｑ HKD N/A 0.042 0.043 0.044 0.041 0.041 18,060,000 766,180
65267 MS#XIAMIRC2511B小米摩利五甲牛Ｂ HKD N/A 0.122 0.123 - - N/A - -
65269 MS#XIAMIRC2510A小米摩利五十牛Ａ HKD N/A 0.098 0.099 - - N/A - -
65272 MS#HKEX RP2712C港交摩利七乙熊Ｃ HKD N/A 0.071 0.072 - - N/A - -
65273 MS#MTUANRP2711A美團摩利七甲熊Ａ HKD N/A 0.044 0.045 - - N/A - -
65275 MS#HSI RP2711X恒指摩利七甲熊Ｘ HKD 0.03 0.025 0.027 0.033 0.02 0.025 439,810,000 11,380,520
65284 HS#HSI RP2604J恒指匯豐六四熊Ｊ HKD 0.036 0.032 0.033 0.036 0.023 0.032 141,300,000 4,227,600
65285 HS#HSI RP26042恒指匯豐六四熊２ HKD 0.025 0.022 0.026 0.023 0.017 0.023 2,970,000 60,140
65298 CT#XIAMIRP2612A小米花旗六乙熊Ａ HKD 0.019 0.012 0.013 0.014 0.01 0.012 19,858,000 239,308
65328 UB#HSI RP27118恒指瑞銀七甲熊８ HKD 0.027 0.024 0.026 0.03 0.018 0.024 1,670,000 37,530
65329 UB#HSI RP2711X恒指瑞銀七甲熊Ｘ HKD 0.042 0.034 0.036 0.041 0.025 0.035 83,590,000 2,948,180
65337 JP#ICBC RC2709A工行摩通七九牛Ａ HKD 0.077 0.072 0.074 - - 0.074 - -
65340 JP#XIAMIRP2712F小米摩通七乙熊Ｆ HKD 0.028 0.019 0.02 0.026 0.02 0.02 7,720,000 166,540
65346 JP#HSI RP2710X恒指摩通七十熊Ｘ HKD 0.026 0.023 - 0.027 0.016 0.024 32,210,000 686,710
65347 HS#AIA RC2506E友邦匯豐五六牛Ｅ HKD 0.067 0.071 0.073 0.074 0.072 0.072 1,706,000 124,138
65349 JP#HSI RP27104恒指摩通七十熊４ HKD 0.04 0.034 0.035 0.041 0.028 0.034 218,740,000 7,607,760
65350 HS#XIAMIRC2504B小米匯豐五四牛Ｂ HKD 0.455 0.48 0.49 - - 0.48 - -
65361 SG#HSI RP27048恒指法興七四熊８ HKD 0.03 0.026 0.027 0.032 0.014 0.026 47,780,000 1,258,210
65362 SG#HSI RP27039恒指法興七三熊９ HKD 0.047 0.04 0.041 0.047 0.036 0.041 106,270,000 4,340,190
65364 SG#JDCOMRC2604A京東法興六四牛Ａ HKD 0.079 0.079 0.08 0.08 0.078 0.079 3,097,500 244,387
65374 HU#HSI RC26123恒指華泰六乙牛３ HKD 0.375 0.385 0.39 - - 0.385 - -
65376 HU#HSI RC26124恒指華泰六乙牛４ HKD 0.39 0.395 0.405 - - 0.395 - -
65379 HU#HSI RC26125恒指華泰六乙牛５ HKD 0.41 0.42 0.425 - - 0.42 - -
65380 HU#HSI RC26071恒指華泰六七牛１ HKD 0.425 0.435 0.44 - - 0.435 - -
65394 SG#HSI RP2702D恒指法興七二熊Ｄ HKD 0.025 0.022 0.024 0.03 0.01 0.024 6,590,000 127,080
65395 SG#HSBC RP2601B匯豐法興六一熊Ｂ HKD 0.068 0.061 0.063 0.062 0.062 0.062 928,000 57,536
65398 SG#XIAMIRC2509B小米法興五九牛Ｂ HKD 0.059 0.071 0.072 0.072 0.066 0.071 24,236,000 1,683,960
65399 SG#CNOOCRC2712F海油法興七乙牛Ｆ HKD 0.024 0.02 0.021 0.022 0.018 0.02 1,330,000 25,500
65403 SG#ICBC RC2712B工行法興七乙牛Ｂ HKD 0.067 0.062 0.064 0.063 0.061 0.063 2,100,000 130,510
65405 SG#CMB RC2708F招行法興七八牛Ｆ HKD 0.058 0.056 0.057 - - 0.057 - -
65417#UB#HSI RP27102恒指瑞銀七十熊２ HKD TRADING SUSPENDED 暫停買賣
65421 UB#HSI RP27107恒指瑞銀七十熊７ HKD 0.033 0.028 0.029 0.035 0.015 0.029 273,420,000 7,827,620
65429 HS#HSI RP27042恒指匯豐七四熊２ HKD 0.044 0.041 0.043 0.043 0.036 0.041 1,140,000 46,260
65430 HS#HSI RP2704W恒指匯豐七四熊Ｗ HKD 0.027 0.023 0.024 0.027 0.01 0.024 32,100,000 702,030
65432 SG#HSI RC25105恒指法興五十牛５ HKD 0.38 0.39 0.395 - - 0.39 - -
65446 HS#CNOOCRC2610F海油匯豐六十牛Ｆ HKD 0.044 0.04 0.041 0.039 0.039 0.04 90,000 3,510
65447 HS#TENCTRC2501D騰訊匯豐五一牛Ｄ HKD TRADING SUSPENDED 暫停買賣
65453 MS#HSI RP2710E恒指摩利七十熊Ｅ HKD 0.084 0.08 0.082 0.084 0.075 0.081 8,090,000 670,340
65454 MS#HSI RP2711Y恒指摩利七甲熊Ｙ HKD 0.046 0.041 0.043 0.049 0.036 0.042 865,640,000 35,487,890
65458 MS#HSI RP2712W恒指摩利七乙熊Ｗ HKD 0.024 0.022 0.026 0.026 0.014 0.024 4,940,000 101,860
65465 GJ#HSI RC2511C恒指國君五甲牛Ｃ HKD 0.39 0.395 0.40 - - 0.395 - -
65470 JP#HSI RP2711C恒指摩通七甲熊Ｃ HKD 0.033 0.026 0.03 0.029 0.023 0.028 2,900,000 77,900
65478 JP#XIAMIRP2512A小米摩通五乙熊Ａ HKD 0.05 0.039 0.04 0.043 0.038 0.039 2,992,000 121,700
65479 JP#CMB RP2605A招行摩通六五熊Ａ HKD 0.035 0.035 0.037 0.039 0.036 0.037 3,785,000 137,925
65481 JP#ANTASRC2510E安踏摩通五十牛Ｅ HKD 0.164 0.167 0.169 0.162 0.153 0.166 400,000 63,000
65483 JP#BOCL RC2709A中行摩通七九牛Ａ HKD 0.046 0.044 0.047 - - 0.046 - -
65487 CI#HSI RP25061恒指信證五六熊１ HKD 0.123 0.115 0.116 0.118 0.112 0.115 3,020,000 347,360
65490 MS#HSI RP2710F恒指摩利七十熊Ｆ HKD 0.037 0.032 0.033 0.039 0.026 0.032 1,555,780,000 50,570,750
65500#UB#HSI RP27109恒指瑞銀七十熊９ HKD TRADING SUSPENDED 暫停買賣
65501 JP#HSI RC26108恒指摩通六十牛８ HKD 0.23 0.231 0.233 - - 0.231 - -
65502 UB#HSI RP2710K恒指瑞銀七十熊Ｋ HKD 0.04 0.034 0.036 0.035 0.035 0.035 100,000 3,500
65512 SG#HSI RP2704B恒指法興七四熊Ｂ HKD 0.034 0.029 0.03 0.036 0.022 0.03 11,600,000 323,430
65522 JP#LENOVRC2603A聯想摩通六三牛Ａ HKD 0.075 0.07 0.072 - - 0.072 - -
65525 JP#HKEX RC2604C港交摩通六四牛Ｃ HKD 0.183 0.182 0.184 - - 0.183 - -
65527 HS#HSI RP27032恒指匯豐七三熊２ HKD 0.031 0.027 0.029 0.028 0.025 0.028 2,520,000 66,040
65540#JP#HSI RP2710Y恒指摩通七十熊Ｙ HKD TRADING SUSPENDED 暫停買賣
65542 JP#HSI RP27101恒指摩通七十熊１ HKD 0.039 0.032 0.033 0.036 0.035 0.033 170,000 5,980
65555 SG#LENOVRC2601A聯想法興六一牛Ａ HKD 0.072 0.068 0.07 0.07 0.067 0.068 3,330,000 227,430
65557 MS#XIAMIRC2512B小米摩利五乙牛Ｂ HKD 0.063 0.074 0.076 0.077 0.071 0.075 10,994,000 804,708
65559 HU#HSI RC26073恒指華泰六七牛３ HKD 0.395 0.405 0.41 - - 0.405 - -
65564 CT#HKEX RC2509D港交花旗五九牛Ｄ HKD 0.071 0.071 - 0.072 0.067 0.072 8,180,000 572,980
65574 CT#PETCHRP2507A中油花旗五七熊Ａ HKD 0.166 0.172 0.174 0.177 0.172 0.174 5,950,000 1,038,170
65576 CT#ALIBARP2611A阿里花旗六甲熊Ａ HKD 0.048 0.037 0.038 0.043 0.037 0.037 6,980,000 275,990
65577 HS#HSI RC26099恒指匯豐六九牛９ HKD 0.365 0.37 0.38 - - 0.37 - -
65578 CT#TENCTRP2612G騰訊花旗六乙熊Ｇ HKD 0.06 0.048 0.05 0.053 0.043 0.048 32,455,000 1,567,730
65579 CT#PINANRP2604A平安花旗六四熊Ａ HKD 0.077 0.078 0.08 0.084 0.077 0.079 2,675,000 215,070
65580 HS#HKEX RC2604A港交匯豐六四牛Ａ HKD 0.187 0.188 0.19 0.188 0.185 0.188 1,735,000 323,115
65581 HS#C MOBRP2504D中移匯豐五四熊Ｄ HKD 0.028 0.029 0.03 0.029 0.027 0.029 4,780,000 134,430
65582 CT#BYD RP2612B比迪花旗六乙熊Ｂ HKD 0.037 0.039 0.04 0.043 0.039 0.039 3,350,000 136,100
65583 HS#LENOVRC2603A聯想匯豐六三牛Ａ HKD 0.074 0.07 0.071 - - 0.071 - -
65585 CT#AIA RP2612C友邦花旗六乙熊Ｃ HKD 0.083 0.077 0.079 0.079 0.075 0.077 8,440,000 646,778
65586 CT#C MOBRC2609C中移花旗六九牛Ｃ HKD 0.038 0.036 0.038 0.038 0.038 0.038 80,000 3,040
65595 UB#XIAMIRP2810B小米瑞銀八十熊Ｂ HKD 0.028 0.018 0.02 0.021 0.019 0.02 3,180,000 64,240
65601 UB#PINANRP2604E平安瑞銀六四熊Ｅ HKD 0.05 0.052 0.053 0.057 0.05 0.053 1,700,000 92,810
65603 CT#HSI RC2609V恒指花旗六九牛Ｖ HKD 0.26 - - - - 0.265 - -
65605 JP#XPENGRC2505B小鵬摩通五五牛Ｂ HKD 0.375 0.385 0.395 - - 0.385 - -
65606 JP#ANTASRC2510C安踏摩通五十牛Ｃ HKD 0.26 0.265 0.275 - - 0.265 - -
65616 UB#LENOVRC2602A聯想瑞銀六二牛Ａ HKD 0.073 0.069 0.07 - - 0.07 - -
65617 UB#C MOBRC2609B中移瑞銀六九牛Ｂ HKD 0.065 0.064 0.066 0.067 0.065 0.065 615,000 40,225
65625 UB#LENOVRC2512A聯想瑞銀五乙牛Ａ HKD 0.28 0.26 0.27 - - 0.27 - -
65626 UB#XPENGRC2507A小鵬瑞銀五七牛Ａ HKD 0.37 0.37 0.375 - - 0.37 - -
65627 UB#XPENGRC2507B小鵬瑞銀五七牛Ｂ HKD 0.405 0.415 0.42 - - 0.415 - -
65633 UB#ANTASRC2509A安踏瑞銀五九牛Ａ HKD 0.243 0.246 0.248 0.236 0.236 0.245 100,000 23,600
65636 UB#ANTASRC2512A安踏瑞銀五乙牛Ａ HKD 0.39 0.395 0.40 - - 0.395 - -
65644 HS#BYD RC2507C比迪匯豐五七牛Ｃ HKD 0.25 0.247 0.255 - - 0.25 - -
65647 HS#BOCL RC2509A中行匯豐五九牛Ａ HKD 0.136 0.135 0.137 - - 0.136 - -
65667 SG#MTUANRP2712T美團法興七乙熊Ｔ HKD 0.022 0.024 0.025 0.026 0.02 0.024 29,975,000 718,525
65696 SG#CNOOCRC2509A海油法興五九牛Ａ HKD 0.111 0.109 0.111 - - 0.111 - -
65702 UB#CCB RC2607C建行瑞銀六七牛Ｃ HKD 0.189 0.182 0.185 - - 0.184 - -
65711 UB#SENTMRC2508A商湯瑞銀五八牛Ａ HKD 0.144 0.14 0.141 0.145 0.137 0.14 2,150,000 304,020
65717 JP#TRIP RP2712B攜程摩通七乙熊Ｂ HKD 0.086 0.086 0.088 0.097 0.086 0.087 7,552,500 679,575
65728 HS#XIAMIRC2711A小米匯豐七甲牛Ａ HKD 0.063 0.075 0.077 0.076 0.072 0.075 1,020,000 75,860
65730 HS#HKEX RP2711A港交匯豐七甲熊Ａ HKD 0.018 0.018 0.019 0.022 0.018 0.019 12,100,000 230,965
65731 HS#PINANRP2604E平安匯豐六四熊Ｅ HKD 0.049 0.052 0.054 0.057 0.055 0.053 1,910,000 107,110
65732 HS#XIAMIRP2712D小米匯豐七乙熊Ｄ HKD 0.03 0.02 0.021 0.024 0.019 0.021 7,642,000 166,848
65738 JP#CMB RC2502B招行摩通五二牛Ｂ HKD TRADING SUSPENDED 暫停買賣
65739 HS#MTUANRC2511A美團匯豐五甲牛Ａ HKD 0.041 0.039 0.04 0.046 0.038 0.04 690,000 28,700
65740#HS#ALIBARP2711C阿里匯豐七甲熊Ｃ HKD TRADING SUSPENDED 暫停買賣
65741 HS#BYD RP2712D比迪匯豐七乙熊Ｄ HKD 0.027 0.028 0.03 0.032 0.032 0.029 175,000 5,600
65742 HS#JDCOMRC2606B京東匯豐六六牛Ｂ HKD 0.079 0.076 0.078 0.079 0.073 0.076 122,500 9,217
65745 HS#HSTECRC2507F恒科匯豐五七牛Ｆ HKD 0.199 0.203 0.204 - - 0.203 - -
65751 BI#HSBC RC2612A匯豐中銀六乙牛Ａ HKD 0.094 0.098 0.10 - - 0.098 - -
65753 BI#ICBC RC2708A工行中銀七八牛Ａ HKD 0.13 0.126 0.128 - - 0.128 - -
65770 BI#JDCOMRC2510A京東中銀五十牛Ａ HKD 0.355 0.35 0.355 0.36 0.355 0.355 80,000 28,600
65771 HU#HSI RC2612G恒指華泰六乙牛Ｇ HKD 0.385 0.39 0.40 - - 0.39 - -
65772 BI#TENCTRP2712A騰訊中銀七乙熊Ａ HKD N/A 0.051 0.052 - - N/A - -
65773 BI#C MOBRC2609A中移中銀六九牛Ａ HKD 0.033 0.032 0.035 - - 0.033 - -
65778 BI#HKEX RC2610A港交中銀六十牛Ａ HKD 0.075 0.075 0.077 0.072 0.072 0.075 500,000 36,600
65780 BI#KUASORC2512B快手中銀五乙牛Ｂ HKD N/A 0.084 0.086 - - N/A - -
65782 BI#PETCHRC2610A中油中銀六十牛Ａ HKD 0.073 0.067 0.07 - - 0.07 - -
65783 BI#CNOOCRC2609A海油中銀六九牛Ａ HKD N/A 0.035 0.036 - - N/A - -
65784 BI#CCB RC2608A建行中銀六八牛Ａ HKD 0.086 0.081 0.083 - - 0.083 - -
65786 BI#BYD RC2507A比迪中銀五七牛Ａ HKD N/A 0.075 0.076 - - N/A - -
65792 BI#TRIP RC2507A攜程中銀五七牛Ａ HKD 0.165 0.164 0.166 - - 0.166 - -
65793 BI#NTES RC2601A網易中銀六一牛Ａ HKD 0.084 0.089 0.091 - - 0.089 - -
65816 MS#TENCTRP2712J騰訊摩利七乙熊Ｊ HKD N/A 0.048 0.049 - - N/A - -
65826 HS#CNOOCRC2712C海油匯豐七乙牛Ｃ HKD 0.018 0.015 0.016 0.016 0.015 0.015 1,350,000 20,565
65827 HS#TRIP RP2711A攜程匯豐七甲熊Ａ HKD 0.063 0.064 0.065 0.072 0.063 0.064 3,785,000 255,965
65828 HS#SENTMRC2511A商湯匯豐五甲牛Ａ HKD 0.164 0.156 0.16 0.158 0.158 0.158 20,000 3,160
65829 HS#XIAMIRP2512A小米匯豐五乙熊Ａ HKD 0.061 0.051 0.052 0.054 0.05 0.051 988,000 51,620
65830 HS#ZIJINRC2511A紫金匯豐五甲牛Ａ HKD 0.037 0.032 0.034 0.034 0.031 0.033 1,900,000 61,660
65833 HS#MTUANRC2506C美團匯豐五六牛Ｃ HKD 1.00 0.97 0.99 - - 0.99 - -
65844 UB#TENCTRP2711H騰訊瑞銀七甲熊Ｈ HKD 0.059 0.049 0.051 0.053 0.045 0.05 3,140,000 149,495
65850 UB#CNOOCRC2710E海油瑞銀七十牛Ｅ HKD 0.02 0.017 0.019 0.019 0.016 0.018 2,950,000 50,650
65861 JP#HKEX RC2610A港交摩通六十牛Ａ HKD 0.187 0.187 0.189 - - 0.187 - -
65863 JP#KUASORC2502B快手摩通五二牛Ｂ HKD 0.092 0.093 0.095 0.096 0.09 0.094 1,740,000 161,820
65871 CT#XIAMIRP2612B小米花旗六乙熊Ｂ HKD 0.039 0.029 0.031 0.035 0.028 0.03 11,412,000 356,646
65891 SG#HSI RP2703K恒指法興七三熊Ｋ HKD 0.044 0.04 0.042 0.041 0.039 0.04 1,800,000 72,380
65892 UB#XIAMIRC2504B小米瑞銀五四牛Ｂ HKD 0.445 0.47 0.475 - - 0.47 - -
65893 UB#PETCHRP2505C中油瑞銀五五熊Ｃ HKD 0.143 0.149 0.151 - - 0.149 - -
65894 SG#TENCTRP2712Q騰訊法興七乙熊Ｑ HKD 0.05 0.04 0.042 0.045 0.036 0.04 29,825,000 1,202,605
65898 SG#XIAMIRP2712E小米法興七乙熊Ｅ HKD 0.031 0.023 0.024 0.028 0.023 0.023 12,828,000 316,814
65903 SG#XIAMIRP2712F小米法興七乙熊Ｆ HKD 0.058 0.049 0.05 0.052 0.048 0.05 5,564,000 280,844
65930 JP#XIAMIRP2711A小米摩通七甲熊Ａ HKD 0.06 0.05 0.052 0.055 0.049 0.051 11,784,000 615,212
65940 SG#HKEX RC2504B港交法興五四牛Ｂ HKD 0.22 0.218 0.221 - - 0.22 - -
65945 HS#PINANRC2510O平安匯豐五十牛Ｏ HKD 0.047 0.043 0.045 0.045 0.042 0.043 53,085,000 2,230,625
65952 HS#ALIBARC2507Y阿里匯豐五七牛Ｙ HKD 0.177 0.185 0.188 - - 0.185 - -
65953 HS#PETCHRC2609B中油匯豐六九牛Ｂ HKD 0.049 0.043 0.045 0.045 0.042 0.043 384,000 16,724
65979 SG#KUASORP2712F快手法興七乙熊Ｆ HKD 0.049 0.048 0.049 0.052 0.049 0.049 2,500,000 126,600
65981 SG#PINANRP2604M平安法興六四熊Ｍ HKD 0.029 0.031 0.032 0.036 0.029 0.031 13,060,000 434,065
65986#CT#XIAMIRP2612C小米花旗六乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
65992 CT#LIAUTRP2612A理想花旗六乙熊Ａ HKD 0.084 0.08 0.082 0.084 0.081 0.082 2,010,000 165,580
65999 BP#XIAMIRP2810C小米法巴八十熊Ｃ HKD N/A 0.019 0.029 - - N/A - -
66016 UB#TRIP RP2711A攜程瑞銀七甲熊Ａ HKD 0.046 0.047 0.049 0.059 0.048 0.048 937,500 47,740
66019 UB#TENCTRP27124騰訊瑞銀七乙熊４ HKD 0.044 0.033 0.034 0.038 0.029 0.033 16,540,000 530,840
66026 UB#XIAMIRP2711A小米瑞銀七甲熊Ａ HKD 0.052 0.043 0.045 0.046 0.044 0.045 1,640,000 73,760
66071#MS#TENCTRP2712K騰訊摩利七乙熊Ｋ HKD 0.02 - 0.01 0.015 0.01 0.01 3,500,000 36,785
66072 MS#TENCTRC2506G騰訊摩利五六牛Ｇ HKD N/A 0.153 0.154 - - N/A - -
66073 MS#TENCTRC2506H騰訊摩利五六牛Ｈ HKD 0.112 0.123 0.126 0.126 0.12 0.126 1,825,000 219,900
66074 MS#HKEX RC2704E港交摩利七四牛Ｅ HKD N/A 0.072 0.073 - - N/A - -
66084 HS#TENCTRC2508D騰訊匯豐五八牛Ｄ HKD 0.084 0.097 0.099 0.106 0.094 0.098 3,365,000 332,485
66085 HS#TENCTRC2508E騰訊匯豐五八牛Ｅ HKD 0.105 0.118 0.12 0.124 0.122 0.121 115,000 14,060
66086 CI#HSI RC2612A恒指信證六乙牛Ａ HKD 0.40 0.405 0.41 - - 0.405 - -
66087#HS#TENCTRP2712M騰訊匯豐七乙熊Ｍ HKD TRADING SUSPENDED 暫停買賣
66107 CT#TENCTRP2612H騰訊花旗六乙熊Ｈ HKD 0.038 0.027 0.028 0.032 0.023 0.027 30,905,000 876,365
66119 CT#TENCTRC2508A騰訊花旗五八牛Ａ HKD 0.152 0.164 - 0.172 0.15 0.166 6,585,000 1,085,440
66122#CT#TENCTRP2612J騰訊花旗六乙熊Ｊ HKD TRADING SUSPENDED 暫停買賣
66123 HS#XIAMIRC2511B小米匯豐五甲牛Ｂ HKD 0.076 0.087 0.088 0.088 0.084 0.088 982,000 84,392
66125 HS#MTUANRC2511B美團匯豐五甲牛Ｂ HKD 0.055 0.051 0.053 0.058 0.049 0.052 3,325,000 180,465
66130 JP#ALIBARC2507C阿里摩通五七牛Ｃ HKD 0.24 0.25 0.255 0.25 0.246 0.25 1,450,000 360,980
66133 JP#HSBC RC2604A匯豐摩通六四牛Ａ HKD 0.155 0.161 0.162 - - 0.161 - -
66136 JP#ALIBARC2507D阿里摩通五七牛Ｄ HKD 0.152 0.161 0.163 0.161 0.159 0.162 560,000 89,820
66145 UB#TENCTRC2507W騰訊瑞銀五七牛Ｗ HKD 0.093 0.106 0.108 0.107 0.107 0.107 100,000 10,700
66146#UB#TENCTRP27125騰訊瑞銀七乙熊５ HKD TRADING SUSPENDED 暫停買賣
66162 UB#TENCTRC2508A騰訊瑞銀五八牛Ａ HKD 0.075 0.089 0.09 0.096 0.083 0.09 1,180,000 107,530
66163 UB#TENCTRC2508B騰訊瑞銀五八牛Ｂ HKD 0.086 0.097 0.099 0.105 0.093 0.098 1,160,000 112,490
66164 UB#TENCTRC2508C騰訊瑞銀五八牛Ｃ HKD 0.106 0.117 0.119 0.126 0.115 0.119 405,000 47,655
66168 UB#C MOBRC2610E中移瑞銀六十牛Ｅ HKD 0.082 0.08 0.081 0.083 0.081 0.081 345,000 28,085
66198 SG#TENCTRC2508A騰訊法興五八牛Ａ HKD 0.082 0.095 0.096 0.103 0.09 0.097 9,425,000 919,730
66200 SG#TENCTRC2508B騰訊法興五八牛Ｂ HKD 0.104 0.117 0.118 0.125 0.112 0.118 6,940,000 810,980
66201 SG#TENCTRC2508C騰訊法興五八牛Ｃ HKD 0.131 0.144 0.146 0.15 0.139 0.144 1,730,000 254,580
66205 SG#TENCTRC2511C騰訊法興五甲牛Ｃ HKD 0.208 0.222 0.224 - - 0.222 - -
66208 SG#HSI RP2703X恒指法興七三熊Ｘ HKD 0.019 0.016 0.018 0.02 0.013 0.016 18,470,000 307,910
66209 SG#TENCTRC2508D騰訊法興五八牛Ｄ HKD 0.174 0.185 0.187 - - 0.186 - -
66218 GJ#HSI RC2511S恒指國君五甲牛Ｓ HKD 0.36 0.365 0.37 - - 0.365 - -
66219 GJ#HSI RC25113恒指國君五甲牛３ HKD 0.38 0.385 0.395 - - 0.385 - -
66228#SG#TENCTRP2712S騰訊法興七乙熊Ｓ HKD TRADING SUSPENDED 暫停買賣
66229 SG#TENCTRP2712T騰訊法興七乙熊Ｔ HKD 0.031 0.022 0.023 0.025 0.016 0.022 67,810,000 1,433,245
66237 SG#C MOBRC2710H中移法興七十牛Ｈ HKD 0.08 0.081 0.082 - - 0.081 - -
66238 SG#ANTASRC2510A安踏法興五十牛Ａ HKD 0.146 0.151 0.153 - - 0.15 - -
66239 UB#HSI RC2511H恒指瑞銀五甲牛Ｈ HKD 0.56 0.57 0.58 - - 0.57 - -
66240 UB#HSI RC2511N恒指瑞銀五甲牛Ｎ HKD 0.61 0.62 0.63 - - 0.62 - -
66258 JP#TENCTRC2509A騰訊摩通五九牛Ａ HKD 0.208 0.221 0.222 - - 0.221 - -
66265 JP#TENCTRC25081騰訊摩通五八牛１ HKD 0.096 0.109 0.111 0.114 0.105 0.111 2,395,000 259,980
66266 SG#HSI RC25106恒指法興五十牛６ HKD 0.36 0.365 0.375 - - 0.365 - -
66267 JP#TENCTRC2509B騰訊摩通五九牛Ｂ HKD 0.106 0.119 0.121 0.125 0.115 0.121 1,955,000 233,945
66268 JP#TENCTRC2509C騰訊摩通五九牛Ｃ HKD 0.148 0.161 0.163 0.169 0.157 0.163 4,780,000 775,095
66270 SG#HSI RC2508A恒指法興五八牛Ａ HKD 0.37 0.38 0.385 - - 0.38 - -
66271#JP#TENCTRP2712L騰訊摩通七乙熊Ｌ HKD 0.022 - 0.01 0.015 0.01 0.01 3,735,000 53,405
66273 JP#TENCTRC2510A騰訊摩通五十牛Ａ HKD 0.129 0.142 0.144 0.147 0.138 0.144 2,890,000 412,165
66275 JP#TENCTRC2510B騰訊摩通五十牛Ｂ HKD 0.171 0.182 0.184 0.188 0.176 0.183 865,000 159,700
66282 UB#ALIBARC2507H阿里瑞銀五七牛Ｈ HKD 0.152 0.161 0.163 0.16 0.16 0.161 40,000 6,400
66290 MS#TENCTRC2508A騰訊摩利五八牛Ａ HKD N/A 0.192 0.193 - - N/A - -
66302 UB#HSI RC26089恒指瑞銀六八牛９ HKD 0.365 0.37 0.375 - - 0.37 200,000 75,000
66311 CT#TENCTRC2509A騰訊花旗五九牛Ａ HKD 0.194 0.207 0.209 0.215 0.203 0.209 2,015,000 416,925
66313 CT#BAIDURP2612D百度花旗六乙熊Ｄ HKD 0.061 0.035 0.039 0.038 0.03 0.038 8,760,000 290,140
66316 CT#XIAMIRC2510F小米花旗五十牛Ｆ HKD 0.07 0.081 0.083 0.083 0.078 0.081 16,732,000 1,348,702
66335 JP#TRIP RC2502A攜程摩通五二牛Ａ HKD TRADING SUSPENDED 暫停買賣
66337 JP#HSBC RC2604B匯豐摩通六四牛Ｂ HKD 0.146 0.151 0.152 - - 0.151 - -
66338 JP#HSI RC2611Q恒指摩通六甲牛Ｑ HKD 0.355 0.36 0.365 - - 0.36 - -
66350 BI#HSI RC2612A恒指中銀六乙牛Ａ HKD 0.415 0.425 0.435 - - 0.425 - -
66355 HU#HSI RC2612S恒指華泰六乙牛Ｓ HKD 0.355 0.365 0.37 - - 0.365 - -
66360 HU#HSI RC2612T恒指華泰六乙牛Ｔ HKD 0.37 0.38 0.385 - - 0.38 - -
66361 HU#HSI RC2612U恒指華泰六乙牛Ｕ HKD 0.395 0.40 0.41 - - 0.40 - -
66369 HU#HSI RC2612V恒指華泰六乙牛Ｖ HKD N/A 0.45 0.46 - - N/A - -
66374 GJ#HSI RC2511A恒指國君五甲牛Ａ HKD 0.35 0.355 0.36 - - 0.355 - -
66377 GJ#HSI RC2511F恒指國君五甲牛Ｆ HKD 0.37 0.38 0.385 - - 0.38 - -
66378 GJ#HSI RC2511G恒指國君五甲牛Ｇ HKD 0.405 0.41 0.415 - - 0.41 - -
66383 HS#MTUANRC2510H美團匯豐五十牛Ｈ HKD 0.063 0.059 0.061 0.065 0.061 0.061 750,000 48,550
66388 HS#TENCTRC25073騰訊匯豐五七牛３ HKD 0.094 0.107 0.109 0.115 0.103 0.108 2,435,000 261,135
66390 HS#HSI RC26092恒指匯豐六九牛２ HKD 0.385 0.39 0.40 - - 0.39 - -
66394 HS#HSI RC26095恒指匯豐六九牛５ HKD 0.395 0.40 0.405 - - 0.40 - -
66404 HS#HSI RC26094恒指匯豐六九牛４ HKD 0.355 0.36 0.365 - - 0.36 - -
66405 HS#HSI RC26098恒指匯豐六九牛８ HKD 0.345 0.35 0.365 - - 0.35 - -
66410 CT#BOCL RC2510A中行花旗五十牛Ａ HKD 0.149 - - - - 0.149 - -
66413 HS#HSI RC2610V恒指匯豐六十牛Ｖ HKD 0.375 0.38 0.385 - - 0.38 - -
66414 HS#HSI RC26101恒指匯豐六十牛１ HKD 0.375 0.38 0.385 - - 0.38 - -
66415 HS#HSI RC26102恒指匯豐六十牛２ HKD 0.395 0.40 0.405 - - 0.40 - -
66427 CI#HSI RC2611A恒指信證六甲牛Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
66429 UB#TENCTRC2506J騰訊瑞銀五六牛Ｊ HKD 0.108 0.12 0.121 0.119 0.116 0.12 575,000 67,455
66433 CI#HSI RC2610A恒指信證六十牛Ａ HKD 0.45 0.455 0.46 - - 0.455 - -
66438 UB#ALIBARC2507I阿里瑞銀五七牛Ｉ HKD 0.16 0.17 0.171 0.17 0.166 0.17 1,620,000 273,090
66442 UB#HSI RC2608P恒指瑞銀六八牛Ｐ HKD 0.35 0.355 0.36 0.355 0.355 0.355 30,000 10,650
66443 UB#HSI RC26114恒指瑞銀六甲牛４ HKD 0.365 0.37 0.375 - - 0.37 - -
66470 UB#HSI RC26115恒指瑞銀六甲牛５ HKD 0.375 0.38 0.385 - - 0.38 - -
66471 UB#HSI RC2612N恒指瑞銀六乙牛Ｎ HKD 0.395 0.405 0.41 - - 0.405 - -
66477 JP#TENCTRC2507R騰訊摩通五七牛Ｒ HKD 0.113 0.126 0.128 0.128 0.122 0.128 1,145,000 143,405
66478 SG#HSI RC26085恒指法興六八牛５ HKD 0.36 0.37 0.375 - - 0.37 - -
66479 SG#HSI RC26097恒指法興六九牛７ HKD 0.365 0.375 0.38 - - 0.375 - -
66480 JP#PETCHRC2610F中油摩通六十牛Ｆ HKD 0.045 0.04 0.042 - - 0.042 - -
66482 JP#TENCTRP2711E騰訊摩通七甲熊Ｅ HKD 0.037 0.027 0.028 0.031 0.022 0.028 3,510,000 97,165
66483 HS#CMB RC2502A招行匯豐五二牛Ａ HKD 0.224 0.223 0.225 - - 0.224 - -
66485 JP#AIA RC2506G友邦摩通五六牛Ｇ HKD 0.047 0.051 0.053 0.056 0.054 0.053 240,000 13,170
66487 JP#TENCTRC2507T騰訊摩通五七牛Ｔ HKD 0.184 0.197 0.199 - - 0.198 - -
66491 JP#HSI RC26111恒指摩通六甲牛１ HKD 0.35 0.355 0.36 - - 0.355 - -
66493 JP#TENCTRC25082騰訊摩通五八牛２ HKD 0.087 0.099 0.101 0.107 0.095 0.10 10,335,000 1,028,235
66500 JP#TENCTRC25083騰訊摩通五八牛３ HKD 0.134 0.147 0.149 - - 0.148 - -
66501 JP#HSI RC26112恒指摩通六甲牛２ HKD 0.35 0.36 0.37 - - 0.36 - -
66502 JP#ALIBARC25087阿里摩通五八牛７ HKD 0.218 0.229 0.23 - - 0.229 - -
66508 SG#TENCTRC2509A騰訊法興五九牛Ａ HKD 0.185 0.199 0.201 - - 0.199 - -
66510 SG#XIAMIRC2509D小米法興五九牛Ｄ HKD 0.07 0.081 0.083 0.083 0.078 0.081 5,024,000 407,020
66511 JP#CSHENRC2608B神華摩通六八牛Ｂ HKD 0.043 0.037 0.039 0.039 0.034 0.037 40,000 1,410
66514 JP#HSBC RC2612C匯豐摩通六乙牛Ｃ HKD 0.171 0.176 0.178 - - 0.176 - -
66521 SG#TENCTRC2511D騰訊法興五甲牛Ｄ HKD 0.232 0.246 0.248 - - 0.246 - -
66524 BP#HSBC RC2511E匯豐法巴五甲牛Ｅ HKD N/A 0.27 0.28 - - N/A - -
66525 BP#CNOOCRC2511J海油法巴五甲牛Ｊ HKD 0.052 0.049 0.052 - - 0.052 - -
66527 SG#MTUANRC2511A美團法興五甲牛Ａ HKD 0.052 0.049 0.05 0.054 0.046 0.05 585,000 29,240
66528 BP#BAIDURC2511E百度法巴五甲牛Ｅ HKD 0.238 0.26 0.27 0.275 0.265 0.27 225,000 59,925
66533 HS#TENCTRC2508F騰訊匯豐五八牛Ｆ HKD 0.126 0.14 0.142 - - 0.14 - -
66535 BP#HSI RC2706V恒指法巴七六牛Ｖ HKD 0.34 0.345 0.35 - - 0.345 - -
66537 HS#MTUANRC2511C美團匯豐五甲牛Ｃ HKD 0.048 0.044 0.045 0.045 0.044 0.045 1,040,000 46,410
66538 HS#TENCTRC2508H騰訊匯豐五八牛Ｈ HKD 0.147 0.161 0.163 0.158 0.158 0.161 155,000 24,490
66546 BP#HSI RC2706W恒指法巴七六牛Ｗ HKD 0.335 0.34 0.345 - - 0.34 - -
66548 BP#HSI RC2706X恒指法巴七六牛Ｘ HKD 0.33 0.335 0.34 - - 0.335 - -
66553 CI#HSI RC2612C恒指信證六乙牛Ｃ HKD 0.38 0.385 0.395 - - 0.39 - -
66554 CI#HSI RC2612D恒指信證六乙牛Ｄ HKD 0.48 0.485 0.49 - - 0.485 - -
66559 GJ#HSI RC2511I恒指國君五甲牛Ｉ HKD 0.385 0.395 0.40 - - 0.395 - -
66564 GJ#HSI RC2511N恒指國君五甲牛Ｎ HKD 0.395 0.40 0.41 - - 0.40 - -
66566 HS#HSI RC26103恒指匯豐六十牛３ HKD 0.33 0.335 0.355 - - 0.34 - -
66567 HS#HSI RC26104恒指匯豐六十牛４ HKD 0.34 0.345 0.36 - - 0.345 - -
66568 HS#HSI RC2610W恒指匯豐六十牛Ｗ HKD 0.35 0.36 0.365 - - 0.36 - -
66570 HS#HSI RC26105恒指匯豐六十牛５ HKD 0.36 0.365 0.375 - - 0.365 - -
66575 SG#CP&CCRC2711B中化法興七甲牛Ｂ HKD 0.044 0.042 0.043 0.043 0.042 0.042 8,000 340
66576 SG#TENCTRC2507L騰訊法興五七牛Ｌ HKD 0.073 0.085 0.087 0.094 0.081 0.087 17,770,000 1,542,445
66577 HS#HSI RC26106恒指匯豐六十牛６ HKD 0.385 0.39 0.395 - - 0.39 - -
66580 SG#KUASORC2507E快手法興五七牛Ｅ HKD 0.132 0.134 0.135 0.133 0.129 0.134 2,970,000 390,400
66581 SG#HSI RC25085恒指法興五八牛５ HKD 0.34 0.35 0.355 - - 0.35 - -
66585 SG#HSI RC26098恒指法興六九牛８ HKD 0.36 0.365 0.37 - - 0.365 - -
66587 SG#HSI RC26086恒指法興六八牛６ HKD 0.37 0.38 0.385 - - 0.38 - -
66588 SG#HSI RC26099恒指法興六九牛９ HKD 0.385 0.39 0.395 - - 0.39 - -
66592 HS#HSI RC2708K恒指匯豐七八牛Ｋ HKD 0.134 0.139 0.14 0.143 0.133 0.139 6,830,000 948,790
66593 SG#TRIP RC2503A攜程法興五三牛Ａ HKD 0.51 0.53 0.54 - - 0.53 - -
66596 SG#HSI RC26078恒指法興六七牛８ HKD 0.345 0.355 0.36 - - 0.355 - -
66613 JP#ALIBARC2507E阿里摩通五七牛Ｅ HKD 0.162 0.171 0.174 0.172 0.168 0.172 680,000 115,650
66615 JP#HSI RC26117恒指摩通六甲牛７ HKD 0.355 0.36 0.37 - - 0.36 - -
66620 JP#MTUANRC2512E美團摩通五乙牛Ｅ HKD 0.05 0.047 0.049 0.054 0.047 0.048 1,370,000 72,100
66621 JP#MTUANRC2512F美團摩通五乙牛Ｆ HKD 0.078 0.075 0.076 0.082 0.076 0.076 1,855,000 150,390
66622 BP#HSI RC2706Y恒指法巴七六牛Ｙ HKD 0.35 0.35 0.355 - - 0.35 - -
66623 BP#HSI RC2706Z恒指法巴七六牛Ｚ HKD 0.355 0.36 0.365 - - 0.36 - -
66624 JP#MTUANRC2512G美團摩通五乙牛Ｇ HKD 0.066 0.062 0.064 0.064 0.064 0.064 220,000 14,080
66626 HU#HSI RC2612W恒指華泰六乙牛Ｗ HKD 0.365 0.375 0.38 - - 0.375 - -
66628 HU#HSI RC2612O恒指華泰六乙牛Ｏ HKD N/A 0.44 0.445 - - N/A - -
66632 UB#ALIBARC2507J阿里瑞銀五七牛Ｊ HKD 0.14 0.151 0.153 0.152 0.146 0.151 1,310,000 194,910
66633 UB#HSI RC26118恒指瑞銀六甲牛８ HKD 0.335 0.34 0.345 - - 0.34 - -
66637 UB#HSI RC26073恒指瑞銀六七牛３ HKD 0.355 0.36 0.365 - - 0.36 - -
66638 UB#MTUANRC2512B美團瑞銀五乙牛Ｂ HKD 0.175 0.171 0.173 - - 0.173 - -
66640 UB#BYD RC2507A比迪瑞銀五七牛Ａ HKD 0.229 0.225 0.227 - - 0.228 - -
66641 UB#HKEX RC2610A港交瑞銀六十牛Ａ HKD 0.236 0.236 0.238 - - 0.236 - -
66643 UB#HSI RC26084恒指瑞銀六八牛４ HKD 0.37 0.375 0.38 - - 0.375 - -
66645 UB#HSI RC2608J恒指瑞銀六八牛Ｊ HKD 0.385 0.39 0.395 - - 0.39 - -
66646 UB#HSI RC26108恒指瑞銀六十牛８ HKD 0.395 0.40 0.405 - - 0.40 - -
66658 JP#HSI RC27114恒指摩通七甲牛４ HKD 0.135 0.139 0.141 0.146 0.134 0.14 48,700,000 6,792,700
66661 BP#HSI RC2707A恒指法巴七七牛Ａ HKD 0.34 0.345 0.35 - - 0.345 - -
66662 BP#HSI RC2707B恒指法巴七七牛Ｂ HKD 0.32 0.325 0.33 - - 0.325 - -
66663 JP#TENCTRC25084騰訊摩通五八牛４ HKD 0.076 0.089 0.09 0.097 0.085 0.091 8,485,000 763,160
66666 HS#HSI RC2609E恒指匯豐六九牛Ｅ HKD 0.28 0.28 0.30 - - 0.28 - -
66667 SG#HSI RC26087恒指法興六八牛７ HKD 0.365 0.375 0.38 - - 0.375 - -
66669 JP#ALIBARC25088阿里摩通五八牛８ HKD 0.275 0.285 0.29 0.285 0.285 0.285 10,000 2,850
66672 SG#HSI RC26088恒指法興六八牛８ HKD 0.345 0.35 0.355 - - 0.35 - -
66673 SG#HSI RC26089恒指法興六八牛９ HKD 0.355 0.36 0.37 - - 0.36 - -
66676 JP#TENCTRP2711G騰訊摩通七甲熊Ｇ HKD 0.047 0.037 0.038 0.042 0.032 0.038 4,425,000 160,500
66677 SG#TENCTRC2502D騰訊法興五二牛Ｄ HKD 0.093 0.105 0.106 0.113 0.10 0.107 4,265,000 453,160
66678 SG#ALIBARC2502C阿里法興五二牛Ｃ HKD 0.152 0.161 0.164 0.161 0.159 0.161 140,000 22,380
66679 SG#HSI RC26079恒指法興六七牛９ HKD 0.33 0.335 0.34 - - 0.335 - -
66680 JP#TENCTRC2510C騰訊摩通五十牛Ｃ HKD 0.249 0.26 0.265 - - 0.26 - -
66681 HU#HSI RC2612X恒指華泰六乙牛Ｘ HKD 0.335 0.34 0.36 0.35 0.35 0.35 400,000 140,000
66682 HU#HSI RC2612Y恒指華泰六乙牛Ｙ HKD 0.33 0.34 0.345 - - 0.34 - -
66683#JP#TENCTRP2711H騰訊摩通七甲熊Ｈ HKD TRADING SUSPENDED 暫停買賣
66684 JP#TENCTRC25085騰訊摩通五八牛５ HKD 0.102 0.115 0.117 - - 0.116 - -
66685 CT#HSI RC2509C恒指花旗五九牛Ｃ HKD 0.315 - 0.345 - - 0.325 - -
66686 GJ#HSI RC2511V恒指國君五甲牛Ｖ HKD 0.335 0.34 0.345 - - 0.34 - -
66687 GJ#HSI RC2511W恒指國君五甲牛Ｗ HKD 0.365 0.375 0.38 - - 0.375 - -
66694 UB#KUASORP2712H快手瑞銀七乙熊Ｈ HKD 0.044 0.041 0.043 - - 0.043 - -
66697 JP#HSI RC2611U恒指摩通六甲牛Ｕ HKD 0.35 0.36 0.365 - - 0.36 - -
66700 JP#HSI RC2611X恒指摩通六甲牛Ｘ HKD 0.365 0.37 0.38 - - 0.37 - -
66702 JP#HSI RC26097恒指摩通六九牛７ HKD 0.325 0.33 0.335 - - 0.33 - -
66706 JP#ALIBARC2507F阿里摩通五七牛Ｆ HKD 0.143 0.155 0.156 0.155 0.149 0.155 1,540,000 234,960
66708 CT#TENCTRC2508B騰訊花旗五八牛Ｂ HKD 0.093 0.105 0.107 0.114 0.102 0.105 61,660,000 6,645,790
66712 JP#TENCTRC2502P騰訊摩通五二牛Ｐ HKD 0.099 0.11 0.112 0.116 0.106 0.112 7,330,000 812,980
66715 JP#TENCTRC2502Q騰訊摩通五二牛Ｑ HKD 0.078 0.091 0.093 0.098 0.087 0.092 10,105,000 920,235
66716 BP#HSI RC2707C恒指法巴七七牛Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
66717 BP#HSI RC2707D恒指法巴七七牛Ｄ HKD 0.32 0.325 0.33 - - 0.325 - -
66718 BP#HSI RC2707E恒指法巴七七牛Ｅ HKD 0.177 0.178 0.18 0.178 0.178 0.178 20,000 3,560
66726 UB#HSI RC2607F恒指瑞銀六七牛Ｆ HKD 0.345 0.35 0.355 - - 0.35 - -
66727 UB#HSI RC2610U恒指瑞銀六十牛Ｕ HKD 0.355 0.36 0.365 - - 0.36 - -
66728 UB#TENCTRC2502I騰訊瑞銀五二牛Ｉ HKD 0.076 0.089 0.09 0.092 0.081 0.09 1,010,000 90,425
66730 UB#HSI RC2511I恒指瑞銀五甲牛Ｉ HKD 0.61 0.61 0.62 - - 0.61 - -
66733 UB#JDCOMRC2506H京東瑞銀五六牛Ｈ HKD 0.64 0.64 0.65 - - 0.64 - -
66740 GJ#HSI RC2709L恒指國君七九牛Ｌ HKD 0.147 0.152 0.153 0.149 0.149 0.152 80,000 11,920
66741 UB#HSI RC2511O恒指瑞銀五甲牛Ｏ HKD 0.54 0.55 0.56 - - 0.55 - -
66743 UB#HSI RC26119恒指瑞銀六甲牛９ HKD 0.183 0.185 0.187 - - 0.186 - -
66746 UB#HSI RC2609Z恒指瑞銀六九牛Ｚ HKD 0.325 0.33 0.335 - - 0.33 - -
66747 UB#HSI RC2608B恒指瑞銀六八牛Ｂ HKD 0.37 0.375 0.38 - - 0.375 - -
66749 HS#ALIBARC2507A阿里匯豐五七牛Ａ HKD 0.153 0.161 0.164 0.158 0.158 0.161 500,000 79,000
66756 HS#HSI RC2611J恒指匯豐六甲牛Ｊ HKD 0.32 0.325 0.34 - - 0.33 - -
66761 JP#HSI RC2609S恒指摩通六九牛Ｓ HKD 0.57 0.58 0.59 - - 0.58 - -
66763 MS#HSI RC27109恒指摩利七十牛９ HKD 0.16 0.165 0.167 - - 0.166 - -
66766 MS#HSI RC2710A恒指摩利七十牛Ａ HKD 0.141 0.145 0.146 0.149 0.141 0.146 40,000 5,800
66767 BP#HSI RC2707F恒指法巴七七牛Ｆ HKD 0.33 0.335 0.345 - - 0.335 - -
66769 JP#HSI RC2609A恒指摩通六九牛Ａ HKD 0.62 0.63 0.64 - - 0.63 - -
66770 BP#HSI RC2707G恒指法巴七七牛Ｇ HKD 0.325 0.33 0.335 - - 0.33 - -
66771 BP#HSI RC2707H恒指法巴七七牛Ｈ HKD 0.32 0.32 0.33 - - 0.325 - -
66772 MS#HSI RC27113恒指摩利七甲牛３ HKD 0.122 0.126 0.127 0.131 0.121 0.127 3,070,000 388,020
66773 MS#HSI RC2712L恒指摩利七乙牛Ｌ HKD 0.112 0.116 0.118 0.121 0.11 0.116 4,220,000 491,660
66781 HU#HSI RC2612A恒指華泰六乙牛Ａ HKD 0.325 0.335 0.35 - - 0.335 - -
66782 HU#HSI RC2612Z恒指華泰六乙牛Ｚ HKD 0.36 0.37 0.375 - - 0.37 - -
66784 SG#HSI RC26071恒指法興六七牛１ HKD 0.365 0.37 0.375 - - 0.37 - -
66787 SG#HSI RC26094恒指法興六九牛４ HKD 0.32 0.33 0.335 - - 0.33 - -
66792 SG#HSI RC26091恒指法興六九牛１ HKD 0.335 0.34 0.345 - - 0.34 - -
66794 SG#HSI RC26081恒指法興六八牛１ HKD 0.35 0.36 0.365 - - 0.36 - -
66796 UB#HSI RC2711A恒指瑞銀七甲牛Ａ HKD 0.124 0.13 0.132 0.133 0.126 0.131 1,150,000 150,370
66797 UB#TENCTRC2507X騰訊瑞銀五七牛Ｘ HKD 0.068 0.081 0.083 0.088 0.077 0.083 10,265,000 847,145
66798 HS#ALIBARC2512B阿里匯豐五乙牛Ｂ HKD 0.32 0.32 0.33 - - 0.32 - -
66806 UB#HSI RC2710R恒指瑞銀七十牛Ｒ HKD 0.113 0.118 0.119 0.123 0.115 0.118 3,470,000 414,160
66807 BP#HSI RC2707I恒指法巴七七牛Ｉ HKD 0.315 0.32 0.325 - - 0.32 - -
66809 UB#HSI RC2711D恒指瑞銀七甲牛Ｄ HKD 0.143 0.147 0.148 0.149 0.147 0.147 300,000 44,500
66811 BP#HSI RC2707K恒指法巴七七牛Ｋ HKD 0.345 0.35 0.355 - - 0.35 - -
66814 BP#HSI RC2707L恒指法巴七七牛Ｌ HKD 0.335 0.34 0.35 - - 0.34 - -
66815 BP#HSI RC2707M恒指法巴七七牛Ｍ HKD 0.32 0.325 0.33 - - 0.325 - -
66819 BI#HSI RC2609A恒指中銀六九牛Ａ HKD 0.33 0.34 0.345 - - 0.34 - -
66830 GJ#HSI RC2511X恒指國君五甲牛Ｘ HKD 0.35 0.355 0.36 - - 0.355 - -
66831 GJ#HSI RC2511Y恒指國君五甲牛Ｙ HKD 0.355 0.365 0.37 - - 0.365 - -
66837 UB#HSCEIRC2709C中企瑞銀七九牛Ｃ HKD 0.09 0.09 0.091 - - 0.09 - -
66841 UB#TENCTRP2711K騰訊瑞銀七甲熊Ｋ HKD 0.03 0.017 0.019 0.023 0.012 0.019 5,960,000 100,740
66843 HS#HSI RC27076恒指匯豐七七牛６ HKD 0.111 0.116 0.117 0.121 0.112 0.116 17,790,000 2,060,970
66844 HS#HSI RC2611D恒指匯豐六甲牛Ｄ HKD 0.355 0.36 0.365 - - 0.36 - -
66845 HS#HSI RC2609F恒指匯豐六九牛Ｆ HKD 0.335 0.34 0.36 - - 0.34 - -
66846 HS#HSI RC2611K恒指匯豐六甲牛Ｋ HKD 0.32 0.325 0.34 - - 0.325 - -
66849 CI#HSI RC2610B恒指信證六十牛Ｂ HKD 0.42 0.425 0.43 - - 0.425 - -
66850 CI#HSI RC2610C恒指信證六十牛Ｃ HKD 0.355 0.36 0.365 - - 0.36 - -
66857 CT#HSI RC2509D恒指花旗五九牛Ｄ HKD 0.335 - - - - 0.345 - -
66858 CT#HSI RC2509E恒指花旗五九牛Ｅ HKD 0.335 - - - - 0.34 - -
66859 JP#HSI RC26092恒指摩通六九牛２ HKD 0.33 0.335 0.34 - - 0.335 - -
66861 HS#HSI RC2707A恒指匯豐七七牛Ａ HKD 0.139 0.143 0.145 0.144 0.144 0.144 100,000 14,400
66862 JP#HSI RC26094恒指摩通六九牛４ HKD 0.34 0.35 0.355 - - 0.35 - -
66863 HS#HSI RC2707B恒指匯豐七七牛Ｂ HKD 0.156 0.161 0.163 - - 0.162 - -
66864 HS#HSI RC2707F恒指匯豐七七牛Ｆ HKD 0.122 0.128 0.129 - - 0.128 - -
66865 CI#HSI RC2809F恒指信證八九牛Ｆ HKD 0.218 0.223 0.224 0.221 0.221 0.223 2,000,000 442,000
66866 CI#HSI RC2806B恒指信證八六牛Ｂ HKD 0.122 0.128 0.129 - - 0.128 - -
66873 JP#TENCTRC2502R騰訊摩通五二牛Ｒ HKD 0.086 0.098 0.099 0.106 0.094 0.099 8,875,000 873,390
66876 HS#HSI RC2509R恒指匯豐五九牛Ｒ HKD 0.58 0.59 0.60 - - 0.59 - -
66877 HS#HSI RC2509V恒指匯豐五九牛Ｖ HKD 0.56 0.57 0.58 - - 0.57 - -
66883 HS#HSI RC2611A恒指匯豐六甲牛Ａ HKD 0.52 0.53 0.56 - - 0.53 - -
66885 HS#HSI RC2611B恒指匯豐六甲牛Ｂ HKD 0.58 0.59 0.61 - - 0.59 - -
66886 HS#HSI RC2609L恒指匯豐六九牛Ｌ HKD 0.38 0.385 0.40 - - 0.385 - -
66887 HS#HSI RC2609M恒指匯豐六九牛Ｍ HKD 0.36 0.365 0.38 - - 0.365 - -
66890 HS#HSI RC2609N恒指匯豐六九牛Ｎ HKD 0.325 0.33 0.345 - - 0.33 - -
66891 HS#HSI RC2611C恒指匯豐六甲牛Ｃ HKD 0.57 0.58 0.60 - - 0.58 - -
66892 HS#HSI RC2609O恒指匯豐六九牛Ｏ HKD 0.30 0.305 0.315 - - 0.305 - -
66893 JP#HSI RC2611Y恒指摩通六甲牛Ｙ HKD 0.35 0.355 0.365 - - 0.355 - -
66894 JP#HSI RC27094恒指摩通七九牛４ HKD 0.108 0.112 0.114 0.118 0.107 0.113 18,430,000 2,064,060
66895 JP#TENCTRC2507Z騰訊摩通五七牛Ｚ HKD 0.064 0.077 0.079 0.085 0.072 0.078 9,565,000 741,710
66896 JP#MTUANRC2601B美團摩通六一牛Ｂ HKD 0.031 0.028 0.029 0.036 0.025 0.028 10,630,000 339,575
66900 JP#HSI RC27117恒指摩通七甲牛７ HKD 0.146 0.15 0.152 0.146 0.146 0.151 100,000 14,600
66903 HU#HSI RC2509L恒指華泰五九牛Ｌ HKD 0.56 0.57 0.58 - - 0.57 - -
66904 JP#HSI RC2709B恒指摩通七九牛Ｂ HKD 0.128 0.133 0.135 0.133 0.133 0.134 250,000 33,250
66907 UB#HSI RC26106恒指瑞銀六十牛６ HKD 0.325 0.335 0.34 - - 0.335 - -
66908 UB#HSI RC2608W恒指瑞銀六八牛Ｗ HKD 0.345 0.355 0.36 - - 0.355 - -
66911 UB#HSI RC2608Z恒指瑞銀六八牛Ｚ HKD 0.365 0.37 0.375 - - 0.37 - -
66912 UB#HSI RC26086恒指瑞銀六八牛６ HKD 0.37 0.375 0.38 - - 0.375 - -
66913 JP#TENCTRC25086騰訊摩通五八牛６ HKD 0.124 0.135 0.137 0.141 0.132 0.137 2,060,000 280,375
66914 JP#XIAMIRC2511K小米摩通五甲牛Ｋ HKD 0.109 0.135 0.137 0.14 0.123 0.136 11,660,000 1,552,250
66915 JP#PINANRC2511C平安摩通五甲牛Ｃ HKD 0.081 0.077 0.078 0.08 0.077 0.077 435,000 33,600
66916 BP#HSI RC2707N恒指法巴七七牛Ｎ HKD 0.315 0.32 0.325 - - 0.32 - -
66923 JP#HKEX RC2610G港交摩通六十牛Ｇ HKD 0.139 0.14 0.141 - - 0.14 - -
66928 HS#HSI RC2611E恒指匯豐六甲牛Ｅ HKD 0.52 0.52 0.54 - - 0.52 - -
66929 BP#CNOOCRP2511H海油法巴五甲熊Ｈ HKD 0.105 0.106 0.109 - - 0.106 - -
66930 JP#TENCTRP2710G騰訊摩通七十熊Ｇ HKD 0.031 0.02 0.022 0.024 0.019 0.021 1,475,000 31,430
66932 JP#TENCTRC2509D騰訊摩通五九牛Ｄ HKD 0.156 0.169 0.171 - - 0.169 - -
66934 BP#HSI RC28113恒指法巴八甲牛３ HKD 0.113 0.12 0.121 0.12 0.117 0.119 740,000 87,700
66941 BP#HSI RC2611G恒指法巴六甲牛Ｇ HKD 0.55 0.55 0.56 - - 0.55 - -
66942 BP#HSI RC2611H恒指法巴六甲牛Ｈ HKD 0.59 0.59 0.60 - - 0.59 - -
66943 BP#HSI RC2611I恒指法巴六甲牛Ｉ HKD 0.82 0.82 0.83 - - 0.82 - -
66946 BP#HSI RC2611J恒指法巴六甲牛Ｊ HKD 0.65 0.64 0.65 - - 0.65 - -
66949 BP#TENCTRC25118騰訊法巴五甲牛８ HKD 0.087 0.10 0.102 0.104 0.098 0.102 1,250,000 127,850
66951 BP#TENCTRC25119騰訊法巴五甲牛９ HKD 0.098 0.11 0.112 0.118 0.106 0.111 3,500,000 384,350
66952 BP#TENCTRC2511P騰訊法巴五甲牛Ｐ HKD 0.109 0.121 0.123 0.122 0.122 0.122 50,000 6,100
66954 BP#HSI RC28115恒指法巴八甲牛５ HKD 0.117 0.122 0.123 0.127 0.118 0.122 25,760,000 3,127,440
66956 BP#MTUANRC2511R美團法巴五甲牛Ｒ HKD 0.71 0.67 0.70 - - 0.70 - -
66957 BP#ALIBARC2511H阿里法巴五甲牛Ｈ HKD 0.151 0.161 0.163 0.163 0.159 0.162 1,100,000 176,500
66961 CT#HSI RC2509K恒指花旗五九牛Ｋ HKD 0.116 0.116 - 0.126 0.115 0.122 230,000 27,430
66966 CT#HSI RC2509L恒指花旗五九牛Ｌ HKD 0.129 - - - - 0.132 - -
66972 MS#XIAMIRC2506A小米摩利五六牛Ａ HKD 0.52 0.54 0.57 0.54 0.54 0.54 20,000 10,800
66973 CT#HSI RC2509N恒指花旗五九牛Ｎ HKD 0.156 - - - - 0.162 - -
66976 CT#HSI RC2509H恒指花旗五九牛Ｈ HKD 0.136 - 0.148 - - 0.142 - -
66977 CT#HSI RC2509O恒指花旗五九牛Ｏ HKD 0.172 - - - - 0.178 - -
66978 MS#HKEX RC2504A港交摩利五四牛Ａ HKD 0.191 0.19 0.192 0.19 0.19 0.19 535,000 101,650
66979 CT#TENCTRC2506J騰訊花旗五六牛Ｊ HKD 0.13 0.143 0.145 0.151 0.139 0.146 4,045,000 578,695
66983 GJ#HSI RC2511Z恒指國君五甲牛Ｚ HKD 0.34 0.345 0.35 - - 0.345 - -
66989 BI#HSI RC2607A恒指中銀六七牛Ａ HKD 0.37 0.38 0.39 - - 0.38 - -
66995 SG#HSI RC2707M恒指法興七七牛Ｍ HKD 0.114 0.119 0.121 0.125 0.114 0.12 4,500,000 543,480
66996 SG#HSI RC2709S恒指法興七九牛Ｓ HKD 0.129 0.134 0.136 0.139 0.13 0.136 2,840,000 388,340
66997 HS#SMIC RC2512A中芯匯豐五乙牛Ａ HKD 0.52 0.51 0.53 - - 0.52 - -
67001 HS#AIA RC2512A友邦匯豐五乙牛Ａ HKD 0.097 0.10 0.102 - - 0.10 - -
67002 SG#AIA RP2712H友邦法興七乙熊Ｈ HKD 0.025 0.021 0.022 - - 0.022 - -
67003 HS#TENCTRC2512A騰訊匯豐五乙牛Ａ HKD 0.465 0.47 0.48 - - 0.475 - -
67004 HS#MTUANRC2506D美團匯豐五六牛Ｄ HKD 0.94 0.91 0.93 - - 0.93 - -
67005 HS#HSI RC2611W恒指匯豐六甲牛Ｗ HKD 0.179 0.182 0.185 - - 0.182 - -
67011 HS#HSI RC2611Y恒指匯豐六甲牛Ｙ HKD 0.33 0.335 0.35 - - 0.335 - -
67013 SG#ALIBARC2509B阿里法興五九牛Ｂ HKD 0.15 0.159 0.161 - - 0.159 - -
67016 HS#HSI RC26112恒指匯豐六甲牛２ HKD 0.34 0.345 0.355 - - 0.345 - -
67017 HS#TENCTRC2502H騰訊匯豐五二牛Ｈ HKD 0.078 0.089 0.091 0.096 0.088 0.092 425,000 37,775
67018 SG#ALIBARC2508E阿里法興五八牛Ｅ HKD 0.171 0.179 0.181 - - 0.179 - -
67019 SG#HSI RC2607Z恒指法興六七牛Ｚ HKD 0.54 0.55 0.56 - - 0.55 - -
67020 SG#HSI RC2607B恒指法興六七牛Ｂ HKD 0.55 0.55 0.57 - - 0.55 - -
67023 SG#HSI RC2607C恒指法興六七牛Ｃ HKD 0.56 0.56 0.58 - - 0.56 - -
67027 SG#HSI RC2607D恒指法興六七牛Ｄ HKD 0.57 0.57 0.59 - - 0.57 - -
67028 SG#HSI RC2607E恒指法興六七牛Ｅ HKD 0.58 0.59 0.60 - - 0.59 - -
67029 SG#HSI RC2607F恒指法興六七牛Ｆ HKD 0.60 0.60 0.62 - - 0.60 - -
67031 SG#HSI RC2607G恒指法興六七牛Ｇ HKD 0.61 0.61 0.63 - - 0.61 - -
67033 SG#HKEX RC2504C港交法興五四牛Ｃ HKD 0.196 0.198 0.20 - - 0.198 - -
67034 SG#HKEX RC2505B港交法興五五牛Ｂ HKD 0.228 0.229 0.235 - - 0.229 - -
67035 SG#HSI RC2709T恒指法興七九牛Ｔ HKD 0.147 0.151 0.153 0.157 0.147 0.151 3,030,000 455,680
67036 SG#HSI RC2710Z恒指法興七十牛Ｚ HKD 0.163 0.169 0.171 - - 0.169 - -
67042 HU#HSI RC2711V恒指華泰七甲牛Ｖ HKD N/A 0.158 0.159 - - N/A - -
67048 HS#XIAMIRC2507A小米匯豐五七牛Ａ HKD 0.44 0.465 0.475 - - 0.465 - -
67049 BI#HSI RC2709Q恒指中銀七九牛Ｑ HKD 0.077 0.079 0.08 0.081 0.08 0.08 280,000 22,640
67050 SG#HSI RC26095恒指法興六九牛５ HKD 0.33 0.335 0.34 - - 0.335 - -
67051 SG#HSI RC26096恒指法興六九牛６ HKD 0.345 0.35 0.355 - - 0.35 - -
67052 BI#HSI RC2709T恒指中銀七九牛Ｔ HKD 0.142 0.147 0.148 - - 0.147 - -
67056 GJ#HSI RC2709U恒指國君七九牛Ｕ HKD 0.183 0.189 0.19 - - 0.189 - -
67057 GJ#HSI RC2709Z恒指國君七九牛Ｚ HKD 0.201 0.207 0.209 - - 0.208 - -
67064 HS#HSI RC27098恒指匯豐七九牛８ HKD 0.152 0.157 0.159 - - 0.157 - -
67069 SG#TENCTRC2503A騰訊法興五三牛Ａ HKD 0.082 0.095 0.096 0.103 0.09 0.096 10,725,000 1,041,550
67071 HS#HSI RC2709U恒指匯豐七九牛Ｕ HKD 0.128 0.133 0.134 0.135 0.128 0.134 110,000 14,370
67072 SG#PINANRC2510A平安法興五十牛Ａ HKD 0.192 0.191 0.193 - - 0.192 - -
67073 SG#BYD RC2507A比迪法興五七牛Ａ HKD 0.15 0.148 0.15 - - 0.15 - -
67074 HS#HSI RC27097恒指匯豐七九牛７ HKD 0.14 0.145 0.147 0.15 0.14 0.146 290,000 42,390
67075 HS#HSI RC2709N恒指匯豐七九牛Ｎ HKD 0.116 0.121 0.122 0.12 0.12 0.121 10,000 1,200
67078 CT#C MOBRC2607B中移花旗六七牛Ｂ HKD 0.092 0.091 0.093 0.095 0.092 0.092 200,000 18,700
67079 SG#HSI RC2608P恒指法興六八牛Ｐ HKD 0.63 0.64 0.65 - - 0.64 - -
67081 HS#HSI RC2709T恒指匯豐七九牛Ｔ HKD N/A 0.177 0.178 - - N/A - -
67085 HS#TENCTRC2508I騰訊匯豐五八牛Ｉ HKD 0.167 0.18 0.183 - - 0.181 - -
67086 HS#MTUANRC2512C美團匯豐五乙牛Ｃ HKD 0.071 0.066 0.069 - - 0.069 - -
67087 HS#HKEX RC2610B港交匯豐六十牛Ｂ HKD 0.11 0.109 0.111 0.108 0.106 0.109 650,000 69,400
67091 HS#NTES RC2512B網易匯豐五乙牛Ｂ HKD 0.055 0.059 0.061 0.059 0.059 0.059 200,000 11,800
67093 HS#ALIBARC2508B阿里匯豐五八牛Ｂ HKD N/A 0.21 0.212 - - N/A - -
67094 HS#HKEX RC2610C港交匯豐六十牛Ｃ HKD 0.077 0.078 0.08 0.078 0.074 0.078 9,975,000 765,565
67095 MS#HSI RC2712Q恒指摩利七乙牛Ｑ HKD 0.115 0.118 0.122 0.123 0.118 0.119 2,200,000 265,770
67099 JP#HSI RC2611B恒指摩通六甲牛Ｂ HKD 0.67 0.68 0.69 - - 0.68 - -
67103 MS#HSI RC27114恒指摩利七甲牛４ HKD 0.175 0.179 0.18 - - 0.179 - -
67104 MS#HSI RC2712R恒指摩利七乙牛Ｒ HKD 0.148 0.153 0.155 - - 0.154 - -
67106 SG#HSI RC27101恒指法興七十牛１ HKD 0.119 0.123 0.125 0.129 0.121 0.124 13,760,000 1,699,580
67107 UB#XIAMIRC2505A小米瑞銀五五牛Ａ HKD 0.435 0.46 0.465 - - 0.46 - -
67108 JP#HSI RC2609P恒指摩通六九牛Ｐ HKD 0.55 0.56 0.57 - - 0.56 - -
67113 SG#HSI RC27109恒指法興七十牛９ HKD 0.134 0.138 0.141 0.139 0.137 0.139 60,000 8,260
67116 JP#HSI RC2609X恒指摩通六九牛Ｘ HKD 0.52 0.53 0.54 - - 0.53 - -
67117 UB#BYD RC2507B比迪瑞銀五七牛Ｂ HKD 0.152 0.147 0.15 0.149 0.149 0.149 25,000 3,725
67119 SG#HSI RC2710X恒指法興七十牛Ｘ HKD 0.142 0.148 0.15 0.153 0.143 0.148 230,000 33,820
67120 JP#HSI RC2509I恒指摩通五九牛Ｉ HKD 0.53 0.54 0.55 - - 0.54 - -
67121 SG#HSI RC27106恒指法興七十牛６ HKD 0.151 0.156 0.158 0.16 0.154 0.158 80,000 12,540
67123 UB#HSI RC2611U恒指瑞銀六甲牛Ｕ HKD 0.33 0.335 0.34 - - 0.335 - -
67124 UB#HSI RC2608E恒指瑞銀六八牛Ｅ HKD 0.345 0.355 0.36 - - 0.355 - -
67127 JP#HSI RC2609D恒指摩通六九牛Ｄ HKD 0.64 0.64 0.66 - - 0.64 - -
67128 JP#HSI RC2611F恒指摩通六甲牛Ｆ HKD 0.69 0.70 0.71 - - 0.70 - -
67130 JP#HSI RC2611G恒指摩通六甲牛Ｇ HKD 0.53 0.54 0.55 - - 0.54 - -
67132 SG#HSI RC2707N恒指法興七七牛Ｎ HKD 0.17 0.173 0.176 - - 0.174 - -
67133 SG#HSI RC2710A恒指法興七十牛Ａ HKD 0.182 0.187 0.19 0.189 0.181 0.189 900,000 164,900
67134 SG#HSI RC2709V恒指法興七九牛Ｖ HKD 0.198 0.204 0.205 - - 0.204 - -
67135 SG#AIA RC2510B友邦法興五十牛Ｂ HKD 0.126 0.129 0.131 - - 0.129 - -
67136 SG#MTUANRC2511B美團法興五甲牛Ｂ HKD 0.07 0.066 0.068 0.068 0.066 0.068 320,000 21,160
67137 SG#ALIBARC2509C阿里法興五九牛Ｃ HKD 0.206 0.217 0.219 - - 0.217 - -
67146 SG#MTUANRC2511C美團法興五甲牛Ｃ HKD 0.094 0.09 0.092 - - 0.092 - -
67147 SG#TENCTRC2509B騰訊法興五九牛Ｂ HKD 0.094 0.107 0.108 0.113 0.103 0.108 2,900,000 307,535
67148 CI#HSI RC2809I恒指信證八九牛Ｉ HKD 0.132 0.136 0.137 0.139 0.139 0.138 100,000 13,900
67151 CI#HSI RC2804M恒指信證八四牛Ｍ HKD 0.166 0.17 0.172 0.168 0.167 0.171 6,000,000 1,005,000
67155 BP#HSI RC28116恒指法巴八甲牛６ HKD 0.151 0.154 0.156 - - 0.154 - -
67156 BP#HSI RC28117恒指法巴八甲牛７ HKD 0.142 0.145 0.147 0.149 0.144 0.146 1,300,000 189,200
67158 BP#HSI RC2811T恒指法巴八甲牛Ｔ HKD 0.132 0.136 0.138 0.141 0.133 0.137 2,570,000 356,040
67161 JP#HKEX RC2610B港交摩通六十牛Ｂ HKD 0.184 0.184 0.185 - - 0.184 - -
67162 BP#HSI RC2811U恒指法巴八甲牛Ｕ HKD 0.123 0.128 0.13 0.128 0.125 0.128 300,000 38,100
67165 JP#HSI RC2610Q恒指摩通六十牛Ｑ HKD 0.335 0.34 0.345 - - 0.34 - -
67166 BP#HSI RC2811V恒指法巴八甲牛Ｖ HKD 0.12 0.123 0.125 0.122 0.121 0.124 410,000 49,820
67170 MS#TENCTRC2503B騰訊摩利五三牛Ｂ HKD 0.405 0.46 0.48 0.50 0.45 0.475 620,000 298,350
67172 JP#MTUANRC2601C美團摩通六一牛Ｃ HKD 0.083 0.079 0.08 - - 0.08 - -
67173 JP#MTUANRC2601D美團摩通六一牛Ｄ HKD 0.037 0.035 0.036 0.042 0.033 0.035 2,370,000 92,770
67175 JP#HSI RC27091恒指摩通七九牛１ HKD 0.143 0.146 0.148 0.151 0.147 0.147 200,000 29,750
67176 JP#HSI RC27092恒指摩通七九牛２ HKD 0.126 0.131 0.133 - - 0.132 - -
67177 JP#HSI RC27093恒指摩通七九牛３ HKD 0.116 0.122 0.123 0.127 0.117 0.122 800,000 97,550
67179 CI#HSI RC2611C恒指信證六甲牛Ｃ HKD 0.335 0.34 0.345 - - 0.34 - -
67180 CI#HSI RC2611D恒指信證六甲牛Ｄ HKD 0.39 0.395 0.40 - - 0.395 - -
67185 JP#HSI RC27095恒指摩通七九牛５ HKD N/A 0.153 0.16 - - N/A - -
67188 BP#HSI RC2707T恒指法巴七七牛Ｔ HKD 0.33 0.335 0.34 - - 0.335 - -
67191 BP#HSI RC2707U恒指法巴七七牛Ｕ HKD 0.32 0.325 0.33 - - 0.325 - -
67193 UB#HSI RC2610A恒指瑞銀六十牛Ａ HKD 0.57 0.58 0.59 - - 0.58 - -
67194 UB#HSI RC2610B恒指瑞銀六十牛Ｂ HKD 0.54 0.54 0.55 - - 0.54 - -
67195 UB#HSI RC2610C恒指瑞銀六十牛Ｃ HKD 0.56 0.56 0.57 - - 0.56 - -
67196 UB#HSI RC2610D恒指瑞銀六十牛Ｄ HKD 0.58 0.58 0.59 - - 0.58 - -
67199 UB#HSI RC2511A恒指瑞銀五甲牛Ａ HKD 0.63 0.64 0.65 - - 0.64 - -
67200 UB#HSI RC2511R恒指瑞銀五甲牛Ｒ HKD 0.65 0.66 0.67 - - 0.66 - -
67201 UB#HSI RC2511B恒指瑞銀五甲牛Ｂ HKD 0.67 0.68 0.69 - - 0.68 - -
67202 UB#HSI RC2511C恒指瑞銀五甲牛Ｃ HKD 0.72 0.72 0.73 - - 0.72 - -
67203 JP#HSI RC27096恒指摩通七九牛６ HKD 0.175 0.18 0.181 0.184 0.18 0.18 1,140,000 209,400
67204 JP#HSI RC27097恒指摩通七九牛７ HKD 0.161 0.166 0.167 0.173 0.163 0.166 2,700,000 456,800
67206 SG#HSI RC2608C恒指法興六八牛Ｃ HKD 0.335 0.34 0.35 - - 0.34 - -
67209 JP#NTES RC2601A網易摩通六一牛Ａ HKD 0.054 0.06 0.061 0.062 0.059 0.06 2,620,000 158,250
67210 JP#TENCTRC25071騰訊摩通五七牛１ HKD 0.139 0.152 0.154 - - 0.152 - -
67211 JP#ALIBARC25089阿里摩通五八牛９ HKD 0.116 0.128 0.129 0.129 0.123 0.128 11,430,000 1,447,140
67212 UB#HSI RC2610E恒指瑞銀六十牛Ｅ HKD 0.55 0.55 0.56 - - 0.55 - -
67214 UB#HSI RC2610F恒指瑞銀六十牛Ｆ HKD 0.56 0.56 0.57 - - 0.56 - -
67217 UB#HSI RC2610G恒指瑞銀六十牛Ｇ HKD 0.58 0.58 0.60 - - 0.59 - -
67218 UB#HSI RC2610H恒指瑞銀六十牛Ｈ HKD 0.59 0.60 0.61 - - 0.60 - -
67219 UB#HSI RC2511T恒指瑞銀五甲牛Ｔ HKD 0.64 0.65 0.66 - - 0.65 - -
67221 UB#HSI RC2511L恒指瑞銀五甲牛Ｌ HKD 0.66 0.67 0.68 - - 0.67 - -
67222 UB#HSI RC2511P恒指瑞銀五甲牛Ｐ HKD 0.68 0.68 0.69 - - 0.68 - -
67223 JP#TENCTRC2507U騰訊摩通五七牛Ｕ HKD 0.079 0.092 0.094 0.096 0.089 0.094 1,965,000 181,470
67225 GJ#HSI RC2511D恒指國君五甲牛Ｄ HKD 0.35 0.355 0.36 - - 0.355 - -
67226 UB#HSI RC2610K恒指瑞銀六十牛Ｋ HKD 0.58 0.59 0.60 - - 0.59 - -
67228 JP#KUASORP2712D快手摩通七乙熊Ｄ HKD 0.039 0.038 0.039 - - 0.039 - -
67229 JP#KUASORC2509A快手摩通五九牛Ａ HKD 0.093 0.094 0.096 0.096 0.091 0.095 9,100,000 857,450
67230 JP#TRIP RP2711A攜程摩通七甲熊Ａ HKD 0.042 0.043 0.044 0.046 0.042 0.042 250,000 10,750
67232 JP#KUASORC2510A快手摩通五十牛Ａ HKD 0.143 0.145 - - - 0.145 - -
67235 JP#HKEX RC2709J港交摩通七九牛Ｊ HKD 0.074 0.073 0.074 0.074 0.068 0.073 8,190,000 580,565
67236 HS#HSI RC2610S恒指匯豐六十牛Ｓ HKD 0.32 0.325 0.335 - - 0.325 - -
67238 UB#MTUANRC2512C美團瑞銀五乙牛Ｃ HKD 0.035 0.032 0.033 0.04 0.029 0.032 14,530,000 490,235
67239 BP#HSI RC2611L恒指法巴六甲牛Ｌ HKD 0.96 0.96 0.97 - - 0.96 - -
67252 BP#HSI RC2611P恒指法巴六甲牛Ｐ HKD 0.72 0.72 0.73 - - 0.72 - -
67256 UB#ALIBARC25079阿里瑞銀五七牛９ HKD 0.111 0.121 0.123 0.122 0.116 0.122 3,610,000 429,610
67258 UB#HSI RC27097恒指瑞銀七九牛７ HKD 0.116 0.121 0.122 0.124 0.12 0.121 110,000 13,400
67259 HS#HSI RC26108恒指匯豐六十牛８ HKD 0.335 0.34 0.355 - - 0.34 - -
67260 UB#HSI RC2709K恒指瑞銀七九牛Ｋ HKD 0.127 0.131 0.132 - - 0.131 - -
67261 UB#HSI RC27103恒指瑞銀七十牛３ HKD 0.142 0.147 0.148 - - 0.148 - -
67269 HS#C MOBRC2509B中移匯豐五九牛Ｂ HKD 0.112 0.111 0.114 - - 0.112 - -
67270 HS#C MOBRC2509C中移匯豐五九牛Ｃ HKD 0.099 0.098 0.10 0.101 0.10 0.10 120,000 12,020
67273 HS#C MOBRC2509D中移匯豐五九牛Ｄ HKD 0.077 0.077 0.079 0.08 0.08 0.079 200,000 16,000
67274 HS#HSI RC26109恒指匯豐六十牛９ HKD 0.345 0.35 0.36 - - 0.35 - -
67275 HS#HSI RC2510Z恒指匯豐五十牛Ｚ HKD 0.50 0.50 0.52 - - 0.50 - -
67278 HS#HSI RC2510C恒指匯豐五十牛Ｃ HKD 0.54 0.55 0.56 - - 0.55 - -
67279 HS#HSI RC2510A恒指匯豐五十牛Ａ HKD 0.57 0.58 0.59 - - 0.58 - -
67281 HS#HSI RC2510E恒指匯豐五十牛Ｅ HKD 0.56 0.57 0.58 - - 0.57 - -
67288 HS#MTUANRC2509A美團匯豐五九牛Ａ HKD 0.65 0.62 0.64 - - 0.64 - -
67289 UB#MTUANRC2512D美團瑞銀五乙牛Ｄ HKD 0.066 0.063 0.065 - - 0.065 - -
67291 HS#HSTECRC2512A恒科匯豐五乙牛Ａ HKD 0.194 0.197 0.199 - - 0.197 - -
67292 HS#HSTECRC2512B恒科匯豐五乙牛Ｂ HKD 0.222 0.227 0.229 - - 0.227 - -
67294 HS#ALIBARC2507C阿里匯豐五七牛Ｃ HKD 0.141 0.153 0.156 0.15 0.149 0.153 820,000 122,800
67295 UB#TENCTRC2507F騰訊瑞銀五七牛Ｆ HKD 0.206 0.217 0.219 - - 0.217 - -
67298 UB#PINANRC2710L平安瑞銀七十牛Ｌ HKD 0.078 0.073 0.075 - - 0.075 - -
67300 UB#AIA RC2506L友邦瑞銀五六牛Ｌ HKD 0.145 0.148 0.15 - - 0.148 - -
67302 UB#PETCHRC2610J中油瑞銀六十牛Ｊ HKD 0.039 0.034 0.035 0.033 0.032 0.034 720,000 23,140
67303 UB#HSI RC2710K恒指瑞銀七十牛Ｋ HKD 0.153 0.158 0.159 - - 0.158 - -
67304 UB#HSI RC27104恒指瑞銀七十牛４ HKD 0.166 0.171 0.172 - - 0.171 - -
67305 UB#HSI RC2709P恒指瑞銀七九牛Ｐ HKD 0.18 0.185 0.187 - - 0.186 - -
67309 BP#HSI RC2611U恒指法巴六甲牛Ｕ HKD 0.62 0.62 0.63 - - 0.62 - -
67310 UB#HSI RC26075恒指瑞銀六七牛５ HKD 0.335 0.34 0.345 - - 0.34 - -
67311 UB#HSI RC2612S恒指瑞銀六乙牛Ｓ HKD 0.35 0.355 0.36 - - 0.355 - -
67312 CT#AIA RC2509B友邦花旗五九牛Ｂ HKD 0.083 0.089 - 0.093 0.089 0.091 8,030,000 730,588
67314 CT#HSI RC2507R恒指花旗五七牛Ｒ HKD 0.119 - - - - 0.121 - -
67315 CT#HSI RC2510K恒指花旗五十牛Ｋ HKD 0.132 - - 0.141 0.138 0.138 390,000 54,320
67316 CT#HSI RC2508S恒指花旗五八牛Ｓ HKD 0.147 - - - - 0.153 - -
67320 CT#HSI RC2609M恒指花旗六九牛Ｍ HKD N/A - - - - N/A - -
67327 GJ#HSI RC2709M恒指國君七九牛Ｍ HKD 0.103 0.109 0.111 0.113 0.106 0.111 250,000 27,270
67329 GJ#HSI RC2709X恒指國君七九牛Ｘ HKD 0.126 0.132 0.134 - - 0.133 - -
67330 JP#JDCOMRC2612A京東摩通六乙牛Ａ HKD 0.63 0.63 0.65 - - 0.63 - -
67331 GJ#HSI RC27092恒指國君七九牛２ HKD 0.156 0.16 0.162 - - 0.161 - -
67332 JP#BYD RC2612A比迪摩通六乙牛Ａ HKD 0.159 0.155 0.157 - - 0.157 - -
67335 BI#HSI RC2709X恒指中銀七九牛Ｘ HKD 0.11 0.116 0.118 0.122 0.111 0.117 1,070,000 124,780
67336 BI#HSI RC27094恒指中銀七九牛４ HKD 0.121 0.127 0.128 - - 0.128 - -
67337 HU#HSI RC26122恒指華泰六乙牛２ HKD 0.325 0.33 0.34 - - 0.33 - -
67339 HU#HSI RC2711W恒指華泰七甲牛Ｗ HKD 0.109 0.117 0.118 0.12 0.114 0.117 3,830,000 450,300
67340 HU#HSI RC2711X恒指華泰七甲牛Ｘ HKD 0.129 0.138 0.14 - - 0.139 - -
67350 SG#HSI RC2609P恒指法興六九牛Ｐ HKD 0.51 0.52 0.53 - - 0.52 - -
67352 SG#HSI RC2609Q恒指法興六九牛Ｑ HKD 0.53 0.53 0.55 - - 0.53 - -
67353 SG#HSI RC2607J恒指法興六七牛Ｊ HKD 0.54 0.55 0.56 - - 0.55 - -
67354 SG#HSI RC2607K恒指法興六七牛Ｋ HKD 0.56 0.57 0.58 - - 0.57 - -
67355 SG#CCB RP2605A建行法興六五熊Ａ HKD 0.041 0.047 0.049 0.048 0.048 0.048 10,000 480
67356 SG#HSI RC26106恒指法興六十牛６ HKD 0.33 0.33 0.335 - - 0.33 - -
67359 SG#HSI RC2710I恒指法興七十牛Ｉ HKD 0.102 0.106 0.107 0.113 0.10 0.106 72,640,000 7,768,300
67360 SG#HSI RC2710K恒指法興七十牛Ｋ HKD 0.116 0.122 0.124 - - 0.122 - -
67361 SG#HSI RC2707R恒指法興七七牛Ｒ HKD 0.13 0.134 0.136 0.133 0.133 0.134 30,000 3,990
67362 SG#HSI RC2707T恒指法興七七牛Ｔ HKD 0.145 0.151 0.153 - - 0.151 - -
67366 SG#XIAMIRC2505A小米法興五五牛Ａ HKD 0.425 0.46 0.465 - - 0.46 - -
67369 GJ#HSI RC2511Q恒指國君五甲牛Ｑ HKD 0.33 0.335 0.345 - - 0.335 - -
67370 SG#MTUANRC2512A美團法興五乙牛Ａ HKD 0.032 0.029 0.03 0.036 0.027 0.03 40,750,000 1,284,845
67371 BP#HSI RC2809W恒指法巴八九牛Ｗ HKD 0.137 0.141 0.143 - - 0.141 - -
67372 BP#HSI RC28091恒指法巴八九牛１ HKD 0.112 0.115 0.117 0.121 0.112 0.115 11,350,000 1,277,170
67373 JP#HSI RP2503Q恒指摩通五三熊Ｑ HKD 0.196 0.193 0.194 0.191 0.191 0.192 10,000 1,910
67375 JP#HSI RP2502M恒指摩通五二熊Ｍ HKD 0.247 0.243 0.244 - - 0.244 - -
67378 BP#HSI RC28092恒指法巴八九牛２ HKD 0.105 0.11 0.112 0.113 0.104 0.11 2,810,000 308,580
67379 BP#HSI RC2809X恒指法巴八九牛Ｘ HKD 0.146 0.149 0.151 - - 0.15 - -
67380 CT#HSI RC2509I恒指花旗五九牛Ｉ HKD 0.174 - - - - 0.178 - -
67381 BP#HSI RC2809Y恒指法巴八九牛Ｙ HKD 0.136 0.141 0.143 - - 0.141 - -
67382 BP#HSI RC28097恒指法巴八九牛７ HKD 0.127 0.132 0.134 0.133 0.126 0.133 170,000 22,050
67383 BP#HSI RC28098恒指法巴八九牛８ HKD 0.102 0.108 0.109 0.113 0.103 0.108 49,740,000 5,340,810
67384 BP#HSI RC28099恒指法巴八九牛９ HKD 0.062 0.063 0.065 0.066 0.064 0.065 260,000 16,940
67385 HS#HSI RC25092恒指匯豐五九牛２ HKD 0.315 0.32 0.33 - - 0.32 - -
67389 HS#HSI RC25096恒指匯豐五九牛６ HKD 0.345 0.35 0.355 - - 0.35 - -
67391 HS#HSI RC25099恒指匯豐五九牛９ HKD 0.335 0.325 0.34 - - 0.335 - -
67392 SG#PETCHRC2509B中油法興五九牛Ｂ HKD 0.222 0.211 0.216 - - 0.216 - -
67394 HS#KUASORP2712A快手匯豐七乙熊Ａ HKD 0.092 0.089 0.091 - - 0.091 - -
67395 UB#HSI RC2612M恒指瑞銀六乙牛Ｍ HKD 0.33 0.335 0.34 - - 0.335 - -
67398 HS#MTUANRC2512D美團匯豐五乙牛Ｄ HKD 0.032 0.029 0.03 0.035 0.028 0.03 3,035,000 96,355
67399 HS#TENCTRC25074騰訊匯豐五七牛４ HKD 0.064 0.076 0.078 0.085 0.073 0.077 28,210,000 2,203,530
67401 HS#HSI RC2707G恒指匯豐七七牛Ｇ HKD 0.145 0.151 0.152 - - 0.151 - -
67402 HS#HSI RC2707X恒指匯豐七七牛Ｘ HKD 0.126 0.132 0.133 0.135 0.125 0.132 3,180,000 412,640
67403 HS#HSI RC2707Y恒指匯豐七七牛Ｙ HKD 0.114 0.119 0.12 - - 0.119 - -
67404 HS#HSI RC27071恒指匯豐七七牛１ HKD 0.101 0.106 0.108 0.111 0.099 0.107 30,570,000 3,218,580
67408 JP#HSI RC2610R恒指摩通六十牛Ｒ HKD 0.335 0.325 0.34 - - 0.335 - -
67410 MS#HSI RC27115恒指摩利七甲牛５ HKD 0.106 0.111 0.113 0.112 0.105 0.111 3,290,000 355,840
67411 UB#HSI RC2601A恒指瑞銀六一牛Ａ HKD 0.385 0.385 0.39 - - 0.385 - -
67412 UB#HSI RC2607U恒指瑞銀六七牛Ｕ HKD 0.34 0.345 0.35 - - 0.345 - -
67415 CI#HSI RP2709B恒指信證七九熊Ｂ HKD 0.208 0.201 0.202 - - 0.202 - -
67417 UB#HSI RC2610L恒指瑞銀六十牛Ｌ HKD 0.61 0.61 0.62 - - 0.61 - -
67418 UB#HSI RC2610M恒指瑞銀六十牛Ｍ HKD 0.63 0.64 0.65 - - 0.64 - -
67419 UB#HSI RC2610N恒指瑞銀六十牛Ｎ HKD 0.68 0.68 0.69 - - 0.68 - -
67420 UB#HSI RC2610O恒指瑞銀六十牛Ｏ HKD 0.71 0.72 0.73 - - 0.72 - -
67422 CI#HSI RC2804N恒指信證八四牛Ｎ HKD 0.113 0.117 0.118 0.121 0.112 0.117 17,780,000 2,079,740
67423 CI#HSI RC2806C恒指信證八六牛Ｃ HKD 0.144 0.149 0.15 - - 0.149 - -
67425 UB#HSI RC2609K恒指瑞銀六九牛Ｋ HKD 0.51 0.51 0.52 - - 0.51 - -
67426 UB#HSI RC2610P恒指瑞銀六十牛Ｐ HKD 0.54 0.54 0.55 - - 0.54 - -
67427 UB#HSI RC2601B恒指瑞銀六一牛Ｂ HKD 0.335 0.335 0.34 - - 0.335 - -
67432 CT#HSTECRC2512A恒科花旗五乙牛Ａ HKD 0.37 - - - - 0.38 - -
67434 JP#HSI RC27118恒指摩通七甲牛８ HKD 0.134 0.138 0.14 0.14 0.14 0.14 50,000 7,000
67438 JP#HSI RC2711A恒指摩通七甲牛Ａ HKD 0.149 0.152 0.154 0.158 0.158 0.154 200,000 31,600
67439 JP#HSI RC2711B恒指摩通七甲牛Ｂ HKD 0.101 0.106 0.107 0.112 0.10 0.107 18,120,000 1,935,360
67440 JP#HSI RC2711D恒指摩通七甲牛Ｄ HKD 0.119 0.124 0.125 0.127 0.12 0.124 7,320,000 906,370
67442 JP#TENCTRC2509E騰訊摩通五九牛Ｅ HKD 0.091 0.104 0.106 0.108 0.101 0.105 1,315,000 135,365
67443 JP#TENCTRC2507V騰訊摩通五七牛Ｖ HKD 0.059 0.071 0.073 0.075 0.068 0.072 1,780,000 125,810
67444 JP#XIAMIRC2512H小米摩通五乙牛Ｈ HKD 0.053 0.065 0.067 0.065 0.061 0.065 2,700,000 171,238
67446 JP#MTUANRC2601E美團摩通六一牛Ｅ HKD 0.026 0.023 0.025 0.031 0.02 0.024 2,920,000 82,470
67448 JP#HKEX RC2610H港交摩通六十牛Ｈ HKD 0.065 0.065 0.066 0.066 0.06 0.066 27,750,000 1,729,540
67454 CI#HSI RC2707B恒指信證七七牛Ｂ HKD 0.36 0.365 0.37 - - 0.365 - -
67456 HS#HSI RC26111恒指匯豐六甲牛１ HKD 0.169 0.17 0.174 - - 0.171 - -
67459 HS#HSI RC2609Q恒指匯豐六九牛Ｑ HKD 0.50 0.50 0.52 - - 0.50 - -
67460 HS#HSI RC2609R恒指匯豐六九牛Ｒ HKD 0.49 0.495 0.51 - - 0.495 - -
67461 HS#HSI RC2609S恒指匯豐六九牛Ｓ HKD 0.475 0.48 0.49 - - 0.48 - -
67463 HS#HSI RC2509B恒指匯豐五九牛Ｂ HKD 0.33 0.34 0.345 - - 0.34 - -
67464 HS#HSI RC2509E恒指匯豐五九牛Ｅ HKD 0.34 0.35 0.365 - - 0.35 - -
67469 SG#HSI RC2607A恒指法興六七牛Ａ HKD 0.485 0.495 0.50 - - 0.495 - -
67470 SG#HSI RC2609R恒指法興六九牛Ｒ HKD 0.495 0.50 0.51 - - 0.50 - -
67471 SG#HSI RC2607I恒指法興六七牛Ｉ HKD 0.51 0.52 0.53 - - 0.52 - -
67472 SG#HSI RC2609S恒指法興六九牛Ｓ HKD 0.52 0.53 0.54 - - 0.53 - -
67473 SG#HSI RC2609T恒指法興六九牛Ｔ HKD 0.53 0.54 0.55 - - 0.54 - -
67474 CT#ALIBARC2510A阿里花旗五十牛Ａ HKD 0.203 0.214 0.216 0.215 0.208 0.214 4,700,000 1,000,320
67475 CT#PINANRC2610B平安花旗六十牛Ｂ HKD 0.074 0.069 0.071 0.073 0.067 0.07 7,575,000 540,820
67479 CT#MTUANRC2511A美團花旗五甲牛Ａ HKD 0.038 0.036 0.037 0.041 0.034 0.037 36,805,000 1,390,525
67480 CT#HSI RC2509Q恒指花旗五九牛Ｑ HKD 0.14 - - - - 0.146 - -
67482 CT#HSI RC2509R恒指花旗五九牛Ｒ HKD 0.121 - - - - 0.128 - -
67484 CT#HSI RC2509T恒指花旗五九牛Ｔ HKD 0.108 - - - - 0.114 - -
67485 UB#HSI RC26112恒指瑞銀六甲牛２ HKD 0.325 0.335 0.34 - - 0.335 - -
67488 UB#HSI RC26099恒指瑞銀六九牛９ HKD 0.34 0.345 0.35 - - 0.345 - -
67489 CT#HSI RC2509W恒指花旗五九牛Ｗ HKD 0.102 - 0.107 0.108 0.104 0.107 370,000 38,600
67490 JP#HSI RC2609R恒指摩通六九牛Ｒ HKD 0.495 0.50 0.51 - - 0.50 - -
67492 CT#XIAMIRC2510G小米花旗五十牛Ｇ HKD 0.05 0.06 0.062 0.064 0.055 0.062 67,250,000 3,995,076
67493 CT#TENCTRC2507E騰訊花旗五七牛Ｅ HKD 0.054 0.068 0.071 0.075 0.062 0.07 44,660,000 3,051,630
67495 JP#HSI RC2609V恒指摩通六九牛Ｖ HKD 0.485 0.485 0.49 - - 0.485 - -
67496 UB#HSBC RC2612B匯豐瑞銀六乙牛Ｂ HKD 0.141 0.145 0.147 - - 0.145 - -
67499 SG#HSI RC26108恒指法興六十牛８ HKD 0.325 0.335 0.34 - - 0.335 - -
67500 UB#ALIBARC25075阿里瑞銀五七牛５ HKD 0.102 0.112 0.113 0.113 0.107 0.112 4,920,000 544,820
67503 UB#HSI RC27105恒指瑞銀七十牛５ HKD 0.06 0.063 0.064 0.066 0.06 0.063 100,650,000 6,352,180
67504 UB#HKEX RC2710P港交瑞銀七十牛Ｐ HKD 0.059 0.06 0.061 0.061 0.054 0.061 6,750,000 393,370
67505 UB#BYD RC2507W比迪瑞銀五七牛Ｗ HKD 0.069 0.065 0.067 - - 0.068 - -
67506 SG#ALIBARC2507B阿里法興五七牛Ｂ HKD 0.135 0.143 0.146 0.144 0.142 0.143 110,000 15,760
67508 UB#TENCTRC2506K騰訊瑞銀五六牛Ｋ HKD 0.056 0.069 0.07 0.075 0.064 0.07 6,670,000 466,120
67509 UB#MTUANRC2512E美團瑞銀五乙牛Ｅ HKD 0.024 0.02 0.022 0.028 0.018 0.022 24,055,000 534,885
67510 UB#HSI RC2609P恒指瑞銀六九牛Ｐ HKD 0.47 0.475 0.48 - - 0.475 - -
67511 UB#HSI RC2609X恒指瑞銀六九牛Ｘ HKD 0.495 0.50 0.51 - - 0.50 - -
67512 UB#HSI RC2709S恒指瑞銀七九牛Ｓ HKD 0.10 0.106 0.107 0.111 0.10 0.106 4,760,000 506,120
67513 UB#HSI RC2709T恒指瑞銀七九牛Ｔ HKD 0.113 0.12 0.121 - - 0.121 - -
67515 UB#HSI RC2709V恒指瑞銀七九牛Ｖ HKD 0.132 0.137 0.138 0.143 0.143 0.138 200,000 28,600
67516 UB#HSI RC27109恒指瑞銀七十牛９ HKD 0.145 0.151 0.152 - - 0.151 - -
67524 UB#HSI RC2710C恒指瑞銀七十牛Ｃ HKD 0.16 0.165 0.166 - - 0.166 - -
67527 UB#HSI RC2710D恒指瑞銀七十牛Ｄ HKD 0.173 0.179 0.18 - - 0.179 - -
67528 UB#HSI RC2609C恒指瑞銀六九牛Ｃ HKD 0.52 0.53 0.54 - - 0.53 - -
67529 JP#ALIBARC2507I阿里摩通五七牛Ｉ HKD 0.123 0.133 0.134 0.134 0.128 0.133 6,530,000 854,680
67532 JP#XIAMIRC2506A小米摩通五六牛Ａ HKD 0.435 0.46 0.47 - - 0.46 - -
67534 UB#ALIBARC2507N阿里瑞銀五七牛Ｎ HKD 0.12 0.131 0.133 0.132 0.13 0.131 2,640,000 343,620
67535 UB#HSI RC2609O恒指瑞銀六九牛Ｏ HKD 0.50 0.51 0.52 - - 0.51 - -
67537 SG#HSI RC2709Z恒指法興七九牛Ｚ HKD 0.111 0.115 0.117 0.119 0.119 0.118 60,000 7,140
67538 HS#PINANRC2510F平安匯豐五十牛Ｆ HKD 0.184 0.181 0.185 - - 0.184 - -
67539 UB#XIAMIRC2505B小米瑞銀五五牛Ｂ HKD 0.425 0.45 0.455 - - 0.45 - -
67542 HS#HSI RC2609U恒指匯豐六九牛Ｕ HKD 0.485 0.49 0.50 - - 0.49 - -
67544 HS#HSI RC2609V恒指匯豐六九牛Ｖ HKD 0.51 0.52 0.54 - - 0.52 - -
67545 HS#HSI RC2509Y恒指匯豐五九牛Ｙ HKD 0.475 0.48 0.49 - - 0.48 - -
67546 HS#HSI RC2609W恒指匯豐六九牛Ｗ HKD 0.49 0.495 0.52 - - 0.50 - -
67547 HU#HSI RC2509R恒指華泰五九牛Ｒ HKD 0.50 0.50 0.53 - - 0.50 - -
67548 HU#HSI RC2509S恒指華泰五九牛Ｓ HKD N/A 0.61 0.63 - - N/A - -
67549 BP#HSI RC2609P恒指法巴六九牛Ｐ HKD 0.49 0.49 0.50 - - 0.49 - -
67551 BP#HSI RC2609V恒指法巴六九牛Ｖ HKD 0.50 0.50 0.51 - - 0.50 - -
67555 BP#HSI RC2609D恒指法巴六九牛Ｄ HKD 0.69 0.69 0.70 - - 0.69 - -
67556 BP#HSI RC2609N恒指法巴六九牛Ｎ HKD 0.67 0.67 0.68 - - 0.67 - -
67568 SG#HSI RC27092恒指法興七九牛２ HKD 0.124 0.128 0.131 0.13 0.13 0.13 100,000 13,000
67570 SG#HSI RC27094恒指法興七九牛４ HKD 0.139 0.143 0.145 0.144 0.141 0.143 450,000 64,480
67571 UB#HSI RC26088恒指瑞銀六八牛８ HKD 0.335 0.34 0.345 - - 0.34 - -
67576 BP#HSI RC2609Y恒指法巴六九牛Ｙ HKD 0.50 0.50 0.51 - - 0.50 - -
67577 BP#HSI RC2609F恒指法巴六九牛Ｆ HKD 0.51 0.51 0.52 - - 0.51 - -
67578 BP#HSI RC2609H恒指法巴六九牛Ｈ HKD 0.51 0.52 0.53 - - 0.52 - -
67584 SG#AIA RC2510C友邦法興五十牛Ｃ HKD 0.043 0.048 0.049 0.052 0.048 0.049 2,504,000 125,040
67585 UB#HSI RC26082恒指瑞銀六八牛２ HKD 0.345 0.35 0.355 - - 0.35 - -
67586 HS#HSI RC2610A恒指匯豐六十牛Ａ HKD 0.50 0.51 0.53 - - 0.51 - -
67587 HS#HSI RC2610B恒指匯豐六十牛Ｂ HKD N/A 0.61 0.63 - - N/A - -
67588 HS#HSI RC2609T恒指匯豐六九牛Ｔ HKD N/A 0.53 0.55 - - N/A - -
67589 HS#HSI RC2610C恒指匯豐六十牛Ｃ HKD N/A 0.63 0.65 - - N/A - -
67590 HS#HSI RC2610D恒指匯豐六十牛Ｄ HKD N/A 0.58 0.61 - - N/A - -
67592 HS#HSI RC2610E恒指匯豐六十牛Ｅ HKD N/A 0.60 0.62 - - N/A - -
67593 HS#HSI RC2609X恒指匯豐六九牛Ｘ HKD N/A 0.54 0.56 - - N/A - -
67594 HS#HSI RC2610F恒指匯豐六十牛Ｆ HKD N/A 0.55 0.58 - - N/A - -
67595 HS#HSI RC2609A恒指匯豐六九牛Ａ HKD N/A 0.56 0.59 - - N/A - -
67596 HS#HSI RC2610G恒指匯豐六十牛Ｇ HKD N/A 0.58 0.60 - - N/A - -
67597 SG#ALIBARC2508F阿里法興五八牛Ｆ HKD 0.118 0.129 0.13 0.129 0.126 0.129 430,000 55,070
67599 SG#HSI RC2709R恒指法興七九牛Ｒ HKD 0.094 0.10 0.101 0.108 0.094 0.101 74,370,000 7,480,790
67602 HS#HSTECRC2512C恒科匯豐五乙牛Ｃ HKD 0.29 0.295 0.30 - - 0.295 - -
67604 HS#HSTECRC2512D恒科匯豐五乙牛Ｄ HKD 0.26 0.265 0.27 0.265 0.265 0.265 100,000 26,500
67605 HS#HSI RC2611F恒指匯豐六甲牛Ｆ HKD 0.37 0.375 0.39 - - 0.375 - -
67606 HS#HSI RC2611G恒指匯豐六甲牛Ｇ HKD 0.43 0.43 0.445 - - 0.43 - -
67607 HS#HSI RC2610H恒指匯豐六十牛Ｈ HKD 0.69 0.67 0.69 - - 0.69 - -
67608 SG#NTES RC2512A網易法興五乙牛Ａ HKD 0.044 0.049 0.05 0.051 0.048 0.049 1,150,000 57,395
67611 HS#HSI RC2611H恒指匯豐六甲牛Ｈ HKD 0.35 0.35 0.365 - - 0.35 - -
67612 HS#HSI RC2610I恒指匯豐六十牛Ｉ HKD N/A 0.64 0.67 - - N/A - -
67615 HS#HSI RC2708P恒指匯豐七八牛Ｐ HKD 0.132 0.137 0.139 - - 0.138 - -
67616 HS#HSI RC2708S恒指匯豐七八牛Ｓ HKD 0.121 0.125 0.127 0.13 0.13 0.127 30,000 3,900
67619 HS#HSI RC2708T恒指匯豐七八牛Ｔ HKD 0.109 0.114 0.115 - - 0.114 - -
67622 HS#HSI RC2708R恒指匯豐七八牛Ｒ HKD 0.094 0.10 0.101 0.112 0.094 0.101 19,740,000 1,978,780
67626 HS#HSI RC2708W恒指匯豐七八牛Ｗ HKD 0.15 0.155 0.157 0.157 0.157 0.157 10,000 1,570
67632 BI#HSI RC27097恒指中銀七九牛７ HKD 0.10 0.105 0.106 - - 0.106 - -
67634 CT#CMB RP2510A招行花旗五十熊Ａ HKD 0.057 0.058 0.059 0.061 0.058 0.059 9,085,000 536,140
67635 BP#HSI RC2609K恒指法巴六九牛Ｋ HKD 0.50 0.50 0.51 - - 0.50 - -
67639 BP#HSI RC2809G恒指法巴八九牛Ｇ HKD 0.101 0.105 0.107 0.106 0.101 0.105 260,000 26,910
67641 HS#ALIBARC2506A阿里匯豐五六牛Ａ HKD 0.305 0.315 0.335 - - 0.315 - -
67642 BP#HSBC RC2808A匯豐法巴八八牛Ａ HKD N/A 0.07 0.072 - - N/A - -
67643 HS#PINANRC2510G平安匯豐五十牛Ｇ HKD 0.203 0.20 0.204 - - 0.203 - -
67645 HS#MTUANRC2512B美團匯豐五乙牛Ｂ HKD 1.05 1.03 1.05 - - 1.05 - -
67646 BP#TENCTRC2506D騰訊法巴五六牛Ｄ HKD 0.063 0.076 0.078 0.082 0.071 0.077 260,000 20,425
67647 HS#TENCTRC2506E騰訊匯豐五六牛Ｅ HKD 0.375 0.39 0.395 - - 0.39 - -
67648 BP#HSBC RP2602A匯豐法巴六二熊Ａ HKD N/A 0.077 0.079 - - N/A - -
67649 HS#XIAMIRC2506A小米匯豐五六牛Ａ HKD 0.53 0.56 0.57 - - 0.56 - -
67650 HS#MTUANRC2506E美團匯豐五六牛Ｅ HKD 0.96 0.93 0.95 - - 0.95 - -
67652#BP#TENCTRP2810B騰訊法巴八十熊Ｂ HKD TRADING SUSPENDED 暫停買賣
67653 BP#CNOOCRC2809A海油法巴八九牛Ａ HKD N/A 0.018 0.029 - - N/A - -
67654 BP#BYD RC2805A比迪法巴八五牛Ａ HKD 0.068 0.062 0.065 0.063 0.06 0.064 125,000 7,700
67656 SG#HSI RC26109恒指法興六十牛９ HKD 0.345 0.345 0.35 - - 0.345 - -
67657 BP#PINANRP2805B平安法巴八五熊Ｂ HKD 0.067 0.068 0.071 - - 0.068 - -
67658 BP#MTUANRC2511T美團法巴五甲牛Ｔ HKD 0.03 0.026 0.029 0.03 0.029 0.029 205,000 6,050
67659 SG#HKEX RC2504D港交法興五四牛Ｄ HKD 0.245 0.247 0.255 - - 0.247 - -
67662 BP#HSI RC2809I恒指法巴八九牛Ｉ HKD 0.111 0.114 0.116 0.117 0.111 0.115 590,000 67,370
67663 BP#HSI RC2809M恒指法巴八九牛Ｍ HKD 0.102 0.105 0.107 0.109 0.104 0.106 580,000 62,170
67664 BP#HSI RC2809N恒指法巴八九牛Ｎ HKD 0.098 0.103 0.105 0.108 0.103 0.103 1,360,000 143,860
67665 SG#BAIDURC2507A百度法興五七牛Ａ HKD 0.055 0.061 0.062 0.063 0.061 0.061 2,297,500 141,212
67667 JP#HSI RC2709G恒指摩通七九牛Ｇ HKD 0.11 0.114 0.115 - - 0.114 - -
67669 SG#HSI RC2608R恒指法興六八牛Ｒ HKD 0.485 0.49 0.50 - - 0.49 - -
67670 SG#HSI RC2608S恒指法興六八牛Ｓ HKD 0.495 0.50 0.51 - - 0.50 - -
67671 SG#HSI RC2607N恒指法興六七牛Ｎ HKD 0.50 0.51 0.52 - - 0.51 - -
67673 CI#HSI RC2707C恒指信證七七牛Ｃ HKD 0.34 0.345 0.35 - - 0.345 - -
67675 JP#HSI RC2709U恒指摩通七九牛Ｕ HKD 0.124 0.127 0.129 0.132 0.121 0.128 470,000 59,780
67676 SG#HSI RC2609U恒指法興六九牛Ｕ HKD 0.51 0.52 0.53 - - 0.52 - -
67678 SG#HSI RC2609V恒指法興六九牛Ｖ HKD 0.52 0.53 0.54 - - 0.53 - -
67680 JP#HSI RC2711E恒指摩通七甲牛Ｅ HKD 0.138 0.142 0.143 - - 0.142 - -
67682 JP#HSI RC2709W恒指摩通七九牛Ｗ HKD 0.093 0.099 0.10 0.105 0.093 0.10 50,000,000 4,956,520
67685 JP#ALIBARC2508A阿里摩通五八牛Ａ HKD 0.106 0.118 0.119 0.119 0.114 0.119 9,210,000 1,073,600
67686 JP#TENCTRC2510D騰訊摩通五十牛Ｄ HKD 0.07 0.084 0.086 0.09 0.08 0.086 3,240,000 274,435
67689 SG#PINANRC2511A平安法興五甲牛Ａ HKD 0.207 0.205 0.208 - - 0.207 - -
67690 JP#TENCTRC2509F騰訊摩通五九牛Ｆ HKD 0.049 0.063 0.065 0.071 0.057 0.063 9,550,000 609,060
67691 SG#HSI RC2608T恒指法興六八牛Ｔ HKD 0.53 0.54 0.55 - - 0.54 - -
67692 SG#HSI RC2609W恒指法興六九牛Ｗ HKD 0.54 0.55 0.56 - - 0.55 - -
67693 JP#JDCOMRC2705G京東摩通七五牛Ｇ HKD 0.062 0.062 0.063 0.063 0.062 0.062 185,000 11,500
67694 SG#HSI RC2609X恒指法興六九牛Ｘ HKD 0.55 0.56 0.57 - - 0.56 - -
67695 SG#HSI RC2609Y恒指法興六九牛Ｙ HKD 0.56 0.57 0.58 - - 0.57 - -
67696 SG#HSI RC2609Z恒指法興六九牛Ｚ HKD 0.57 0.58 0.59 - - 0.58 - -
67697 SG#HSI RC2609A恒指法興六九牛Ａ HKD 0.59 0.59 0.61 - - 0.59 - -
67698 SG#HSI RC2609B恒指法興六九牛Ｂ HKD 0.60 0.60 0.62 - - 0.61 - -
67699 CI#HSI RC2809J恒指信證八九牛Ｊ HKD 0.154 0.158 0.159 - - 0.158 - -
67700 SG#HSI RC2509I恒指法興五九牛Ｉ HKD 0.63 0.64 0.65 - - 0.64 - -
67701 SG#HSI RC2509K恒指法興五九牛Ｋ HKD 0.64 0.65 0.67 - - 0.65 - -
67705 UB#TENCTRC2506M騰訊瑞銀五六牛Ｍ HKD 0.044 0.057 0.058 0.065 0.052 0.058 94,700,000 5,614,190
67706 UB#HSI RC2710F恒指瑞銀七十牛Ｆ HKD 0.108 0.114 0.116 - - 0.115 - -
67707 UB#XIAMIRC2510D小米瑞銀五十牛Ｄ HKD 0.053 0.066 0.068 0.068 0.062 0.067 27,340,000 1,798,080
67708 UB#NTES RC2512A網易瑞銀五乙牛Ａ HKD 0.051 0.057 0.058 0.059 0.054 0.058 6,745,000 388,790
67709 SG#HSI RC2509L恒指法興五九牛Ｌ HKD 0.66 0.67 0.69 - - 0.67 - -
67711 SG#HSI RC2509J恒指法興五九牛Ｊ HKD 0.68 0.69 0.70 - - 0.69 - -
67714 SG#LIAUTRC2504A理想法興五四牛Ａ HKD 0.059 0.06 0.061 0.058 0.058 0.059 900,000 52,200
67715 UB#BAIDURC2507B百度瑞銀五七牛Ｂ HKD 0.132 0.16 0.162 0.17 0.155 0.161 12,670,000 2,077,860
67716 UB#HSI RC27098恒指瑞銀七九牛８ HKD 0.094 0.099 0.101 0.105 0.093 0.10 27,010,000 2,687,270
67719 UB#HSI RC2709Z恒指瑞銀七九牛Ｚ HKD 0.123 0.128 0.129 0.129 0.122 0.128 250,000 31,750
67720 UB#HSI RC2710I恒指瑞銀七十牛Ｉ HKD 0.138 0.142 0.143 - - 0.142 - -
67721 UB#HSI RC2710J恒指瑞銀七十牛Ｊ HKD 0.151 0.155 0.156 - - 0.155 - -
67723 JP#HSI RC2609Z恒指摩通六九牛Ｚ HKD 0.47 0.475 0.48 - - 0.475 - -
67727 JP#HSI RC2609M恒指摩通六九牛Ｍ HKD 0.50 0.50 0.51 - - 0.50 - -
67729 JP#HSI RC2509N恒指摩通五九牛Ｎ HKD 0.425 0.43 0.435 - - 0.43 - -
67733 JP#HSI RC2609E恒指摩通六九牛Ｅ HKD 0.435 0.44 0.445 - - 0.44 - -
67738 CT#HSI RC2509S恒指花旗五九牛Ｓ HKD 0.116 - - - - 0.122 - -
67739 CT#HSI RC2509U恒指花旗五九牛Ｕ HKD 0.094 - 0.101 0.105 0.096 0.099 7,590,000 765,480
67741 GJ#HSI RC2709N恒指國君七九牛Ｎ HKD 0.074 0.08 0.081 0.086 0.075 0.08 45,070,000 3,603,900
67742 GJ#HSI RC27094恒指國君七九牛４ HKD 0.094 0.10 0.102 0.104 0.098 0.101 240,000 24,030
67751 MS#HSI RC27116恒指摩利七甲牛６ HKD 0.10 0.104 0.106 0.105 0.105 0.105 100,000 10,500
67752 MS#HSI RC27117恒指摩利七甲牛７ HKD 0.092 0.097 0.098 0.102 0.091 0.098 9,130,000 876,700
67753 MS#HSI RC2712S恒指摩利七乙牛Ｓ HKD 0.072 0.077 0.079 0.084 0.072 0.078 18,710,000 1,457,380
67754 BI#HSI RC2709K恒指中銀七九牛Ｋ HKD 0.083 0.087 0.089 0.09 0.083 0.088 2,380,000 210,130
67756 BI#HSI RC27095恒指中銀七九牛５ HKD 0.095 0.10 0.101 0.105 0.098 0.102 460,000 47,180
67759 JP#HSCEIRC2609A中企摩通六九牛Ａ HKD 0.33 0.335 0.34 - - 0.335 - -
67760 JP#HSCEIRC2509E中企摩通五九牛Ｅ HKD 0.295 0.295 0.30 - - 0.295 - -
67767 SG#HSTECRC2509A恒科法興五九牛Ａ HKD 0.06 0.065 0.066 0.066 0.062 0.065 77,530,000 4,987,520
67769 SG#HSCEIRC2609A中企法興六九牛Ａ HKD 0.079 0.081 0.082 - - 0.081 - -
67770 SG#HSI RC2707L恒指法興七七牛Ｌ HKD 0.103 0.108 0.11 0.108 0.108 0.108 30,000 3,240
67772 UB#HSI RC2609Q恒指瑞銀六九牛Ｑ HKD 0.47 0.475 0.48 - - 0.475 - -
67773 UB#HSI RC2610Q恒指瑞銀六十牛Ｑ HKD 0.49 0.495 0.50 - - 0.495 - -
67774 UB#HSI RC2609R恒指瑞銀六九牛Ｒ HKD 0.50 0.50 0.51 - - 0.50 - -
67776 SG#HSI RC2710J恒指法興七十牛Ｊ HKD 0.112 0.118 0.12 0.125 0.114 0.118 220,000 26,430
67778 SG#HSI RC2707S恒指法興七七牛Ｓ HKD 0.072 0.079 0.08 0.086 0.073 0.08 108,340,000 8,567,650
67780 SG#HSI RC2709Y恒指法興七九牛Ｙ HKD 0.084 0.09 0.091 0.096 0.085 0.091 21,770,000 1,957,750
67788 UB#HSI RC2610R恒指瑞銀六十牛Ｒ HKD 0.52 0.52 0.53 - - 0.52 - -
67789 UB#HSI RC2610S恒指瑞銀六十牛Ｓ HKD 0.55 0.55 0.56 - - 0.55 - -
67790 UB#HSI RC2611A恒指瑞銀六甲牛Ａ HKD 0.62 0.63 0.64 - - 0.63 - -
67791 UB#HSI RC2611B恒指瑞銀六甲牛Ｂ HKD 0.64 0.65 0.66 - - 0.65 - -
67796 BP#HSI RC2809O恒指法巴八九牛Ｏ HKD 0.087 0.092 0.093 0.097 0.088 0.092 40,510,000 3,723,080
67797 BP#HSI RC2809Q恒指法巴八九牛Ｑ HKD 0.096 0.101 0.103 0.108 0.098 0.102 700,000 71,600
67798 BP#HSI RC2809T恒指法巴八九牛Ｔ HKD 0.084 0.088 0.09 0.09 0.083 0.088 11,280,000 963,640
67800 BP#HSI RC2809U恒指法巴八九牛Ｕ HKD 0.118 0.123 0.125 - - 0.123 - -
67801 UB#HSI RC2611C恒指瑞銀六甲牛Ｃ HKD 0.69 0.69 0.70 - - 0.69 - -
67802 UB#HSI RC2611D恒指瑞銀六甲牛Ｄ HKD 0.74 0.74 0.75 - - 0.74 - -
67803 UB#HSI RC2611E恒指瑞銀六甲牛Ｅ HKD 0.78 0.78 0.79 - - 0.78 - -
67805 UB#HSI RC2611F恒指瑞銀六甲牛Ｆ HKD 0.79 0.80 0.81 - - 0.80 - -
67806 BP#HSI RC2809V恒指法巴八九牛Ｖ HKD 0.075 0.081 0.082 0.087 0.075 0.081 69,660,000 5,634,800
67808 BP#HSI RC2609A恒指法巴六九牛Ａ HKD 0.50 0.50 0.51 - - 0.50 - -
67809 HS#HSI RC2707C恒指匯豐七七牛Ｃ HKD 0.072 0.077 0.079 0.082 0.072 0.078 44,550,000 3,429,340
67810 HS#HSI RC2707Z恒指匯豐七七牛Ｚ HKD 0.111 0.115 0.117 0.111 0.11 0.116 50,000 5,510
67811 BP#HSI RC2609E恒指法巴六九牛Ｅ HKD 0.47 0.475 0.48 - - 0.475 - -
67812 BP#HSI RC2609G恒指法巴六九牛Ｇ HKD 0.485 0.485 0.49 - - 0.485 - -
67813 BP#HSI RC2609L恒指法巴六九牛Ｌ HKD 0.47 0.47 0.48 - - 0.47 - -
67814 HS#HSI RC27072恒指匯豐七七牛２ HKD 0.123 0.129 0.13 - - 0.129 - -
67819 HS#HSI RC27073恒指匯豐七七牛３ HKD 0.086 0.092 0.093 0.096 0.087 0.092 3,600,000 331,320
67821 HS#HSI RC27074恒指匯豐七七牛４ HKD 0.098 0.104 0.105 - - 0.104 - -
67825 CI#HSI RC2806D恒指信證八六牛Ｄ HKD 0.091 0.096 0.097 0.10 0.091 0.096 3,600,000 333,700
67826 JP#HSI RC2709Z恒指摩通七九牛Ｚ HKD 0.099 0.103 0.105 0.106 0.10 0.105 620,000 64,440
67827 JP#ALIBARC2507J阿里摩通五七牛Ｊ HKD 0.131 0.142 0.144 0.143 0.14 0.142 2,160,000 307,050
67837 JP#HSI RC27098恒指摩通七九牛８ HKD 0.073 0.078 0.079 0.084 0.072 0.078 148,750,000 11,672,380
67838 BP#HSI RC2609O恒指法巴六九牛Ｏ HKD 0.25 0.25 0.255 - - 0.25 - -
67839 JP#HSI RC2711G恒指摩通七甲牛Ｇ HKD 0.084 0.091 0.092 0.096 0.086 0.091 4,280,000 385,400
67844 JP#HSI RC2711I恒指摩通七甲牛Ｉ HKD 0.114 0.119 0.12 - - 0.119 - -
67849 JP#NTES RC2601B網易摩通六一牛Ｂ HKD 0.04 0.045 0.047 0.048 0.044 0.046 2,950,000 137,060
67850 JP#MTUANRC2601F美團摩通六一牛Ｆ HKD 0.018 0.014 0.016 0.022 0.011 0.015 6,620,000 101,985
67855 UB#TENCTRC2507V騰訊瑞銀五七牛Ｖ HKD 0.062 0.075 0.077 0.082 0.072 0.076 1,935,000 144,570
67856 UB#JDCOMRC2512A京東瑞銀五乙牛Ａ HKD 0.061 0.059 0.06 0.059 0.059 0.059 75,000 4,425
67857 UB#AIA RC2506M友邦瑞銀五六牛Ｍ HKD 0.037 0.042 0.044 0.045 0.044 0.044 1,300,000 58,400
67858 UB#HSI RC27091恒指瑞銀七九牛１ HKD 0.072 0.078 0.08 0.087 0.073 0.079 148,040,000 11,621,610
67859 UB#HSI RC27095恒指瑞銀七九牛５ HKD 0.084 0.09 0.091 0.093 0.084 0.091 11,360,000 1,009,740
67860 SG#HSBC RC2612B匯豐法興六乙牛Ｂ HKD 0.14 0.144 0.146 - - 0.144 - -
67861 UB#HSI RC2710M恒指瑞銀七十牛Ｍ HKD 0.099 0.104 0.105 0.106 0.101 0.104 870,000 89,520
67863 UB#HSI RC2710P恒指瑞銀七十牛Ｐ HKD 0.112 0.118 0.119 - - 0.118 - -
67864 JP#HSI RC2609H恒指摩通六九牛Ｈ HKD 0.51 0.52 0.53 - - 0.52 - -
67866 JP#HSI RC2509S恒指摩通五九牛Ｓ HKD 0.49 0.495 0.50 - - 0.495 - -
67872 SG#HSCEIRC2606A中企法興六六牛Ａ HKD 0.167 0.168 0.169 - - 0.169 - -
67873 HS#ALIBARC2508C阿里匯豐五八牛Ｃ HKD 0.111 0.122 0.124 0.122 0.117 0.122 3,510,000 419,470
67875 SG#HSTECRC2504A恒科法興五四牛Ａ HKD 0.186 0.192 0.193 - - 0.192 - -
67876 HS#ALIBARC2502D阿里匯豐五二牛Ｄ HKD 0.12 0.129 0.131 0.131 0.126 0.131 330,000 43,080
67877 SG#HSI RC2609C恒指法興六九牛Ｃ HKD 0.485 0.49 0.50 - - 0.49 - -
67878 SG#HSI RC2509M恒指法興五九牛Ｍ HKD 0.50 0.51 0.52 - - 0.51 - -
67879 SG#HSI RC2607P恒指法興六七牛Ｐ HKD 0.52 0.52 0.53 - - 0.52 - -
67880 SG#HSI RC2607L恒指法興六七牛Ｌ HKD 0.53 0.54 0.55 - - 0.54 - -
67881 SG#HSI RC2609D恒指法興六九牛Ｄ HKD 0.53 0.54 0.56 - - 0.54 - -
67882 HS#TENCTRP2710A騰訊匯豐七十熊Ａ HKD 0.031 0.022 0.023 0.025 0.016 0.022 54,345,000 1,100,585
67885 HS#TENCTRC2509A騰訊匯豐五九牛Ａ HKD 0.071 0.083 0.084 0.094 0.081 0.085 27,680,000 2,433,290
67887 HS#TENCTRC2509B騰訊匯豐五九牛Ｂ HKD 0.053 0.067 0.068 0.075 0.062 0.068 24,195,000 1,653,595
67891 HS#MTUANRC2502D美團匯豐五二牛Ｄ HKD 0.54 0.52 0.53 - - 0.53 - -
67893 CT#HSI RC2509V恒指花旗五九牛Ｖ HKD 0.073 0.078 0.079 0.083 0.072 0.078 50,920,000 3,971,800
67894 CT#HSI RC2509X恒指花旗五九牛Ｘ HKD 0.085 - - 0.096 0.085 0.09 1,520,000 141,170
67895 SG#HSI RC2607O恒指法興六七牛Ｏ HKD 0.69 0.69 0.71 - - 0.69 - -
67896 CT#HSI RC2509Y恒指花旗五九牛Ｙ HKD 0.099 - - - - 0.105 - -
67898 HS#HSTECRP2712F恒科匯豐七乙熊Ｆ HKD N/A 0.02 0.021 - - N/A - -
67900 HS#HSTECRC2509A恒科匯豐五九牛Ａ HKD 0.051 0.055 0.056 0.055 0.053 0.055 130,000 7,050
67901 UB#HSBC RC2612C匯豐瑞銀六乙牛Ｃ HKD 0.121 0.125 0.127 0.123 0.123 0.125 12,000 1,476
67902 HS#HSI RC27081恒指匯豐七八牛１ HKD 0.066 0.072 0.073 0.079 0.066 0.073 73,840,000 5,238,870
67904 HS#HSI RC27082恒指匯豐七八牛２ HKD 0.081 0.086 0.088 0.091 0.081 0.087 7,640,000 668,360
67905 HS#HSI RC27083恒指匯豐七八牛３ HKD 0.118 0.124 0.125 - - 0.124 - -
67906 UB#HSI RC26087恒指瑞銀六八牛７ HKD 0.325 0.33 0.335 - - 0.33 - -
67909 SG#HSCEIRC2509B中企法興五九牛Ｂ HKD 0.255 0.255 0.26 - - 0.255 - -
67912 HS#HSI RC27085恒指匯豐七八牛５ HKD 0.093 0.098 0.099 0.104 0.094 0.098 190,000 18,580
67913 HS#HSI RC27086恒指匯豐七八牛６ HKD 0.107 0.112 0.113 - - 0.112 - -
67919 MS#HSI RC27118恒指摩利七甲牛８ HKD 0.081 0.086 0.087 - - 0.086 - -
67920 MS#HSI RC2712O恒指摩利七乙牛Ｏ HKD 0.066 0.071 0.073 0.077 0.067 0.072 28,910,000 2,066,540
67923 GJ#HSI RC27093恒指國君七九牛３ HKD 0.117 0.123 0.124 - - 0.123 - -
67924 GJ#HSI RC27098恒指國君七九牛８ HKD 0.136 0.142 0.143 - - 0.142 - -
67925 SG#HSI RC27097恒指法興七九牛７ HKD 0.077 0.084 0.085 0.089 0.078 0.084 22,550,000 1,883,870
67926 SG#HSI RC2707X恒指法興七七牛Ｘ HKD 0.093 0.098 0.099 0.103 0.097 0.099 430,000 42,970
67928 SG#HSI RC2707Y恒指法興七七牛Ｙ HKD 0.108 0.113 0.116 - - 0.114 - -
67933 SG#JDCOMRC2605A京東法興六五牛Ａ HKD 0.049 0.048 0.049 0.051 0.045 0.048 2,107,500 101,835
67934 SG#HSI RC27098恒指法興七九牛８ HKD 0.066 0.072 0.074 0.079 0.067 0.073 88,940,000 6,449,690
67936 UB#HSI RC2609U恒指瑞銀六九牛Ｕ HKD 0.48 0.49 0.495 - - 0.49 - -
67937 UB#HSI RC2610T恒指瑞銀六十牛Ｔ HKD 0.50 0.51 0.52 - - 0.51 - -
67938 BP#HSI RC2809S恒指法巴八九牛Ｓ HKD 0.079 0.083 0.085 0.09 0.078 0.083 1,940,000 162,430
67939 BP#HSI RC2809A恒指法巴八九牛Ａ HKD 0.075 0.082 0.084 0.086 0.075 0.082 2,220,000 181,610
67942 UB#HSI RC2611G恒指瑞銀六甲牛Ｇ HKD 0.51 0.52 0.53 - - 0.52 - -
67943 BP#HSI RC2809B恒指法巴八九牛Ｂ HKD 0.092 0.096 0.098 0.102 0.092 0.097 5,830,000 560,670
67944 BP#HSI RC2809D恒指法巴八九牛Ｄ HKD 0.084 0.087 0.089 - - 0.088 - -
67945 BP#HSBC RC2705A匯豐法巴七五牛Ａ HKD 0.11 0.112 0.115 - - 0.112 - -
67946 UB#HSI RC2611H恒指瑞銀六甲牛Ｈ HKD 0.255 0.255 0.26 - - 0.255 - -
67947 UB#HSI RC2611I恒指瑞銀六甲牛Ｉ HKD 0.27 0.275 0.28 - - 0.275 - -
67948 UB#HSI RC2611J恒指瑞銀六甲牛Ｊ HKD 0.295 0.30 0.305 - - 0.30 - -
67949 BP#HSI RC2809E恒指法巴八九牛Ｅ HKD 0.072 0.079 0.081 0.084 0.074 0.08 1,580,000 125,270
67950 CI#HSI RC2804O恒指信證八四牛Ｏ HKD 0.081 0.087 0.088 0.091 0.08 0.087 19,370,000 1,666,770
67952 JP#HSI RC2711J恒指摩通七甲牛Ｊ HKD 0.08 0.085 0.087 0.091 0.08 0.086 23,710,000 2,032,300
67954 JP#HSI RC2711L恒指摩通七甲牛Ｌ HKD 0.096 0.10 0.101 0.103 0.095 0.10 960,000 97,420
67959 JP#HSI RC2711N恒指摩通七甲牛Ｎ HKD 0.113 0.118 0.119 - - 0.118 - -
67961 HS#HSI RC2509C恒指匯豐五九牛Ｃ HKD 0.485 0.49 0.50 - - 0.49 - -
67962 HS#HSI RC2510I恒指匯豐五十牛Ｉ HKD 0.52 0.52 0.53 - - 0.52 - -
67963 HS#HSI RC2509U恒指匯豐五九牛Ｕ HKD 0.52 0.53 0.54 - - 0.53 - -
67964 JP#HSI RC2711P恒指摩通七甲牛Ｐ HKD 0.069 0.074 0.075 0.08 0.07 0.075 21,740,000 1,617,260
67965 JP#TENCTRC2510E騰訊摩通五十牛Ｅ HKD 0.055 0.069 0.071 0.075 0.065 0.07 3,195,000 216,935
67966 JP#JDCOMRC2605B京東摩通六五牛Ｂ HKD 0.043 0.042 0.043 0.045 0.041 0.043 3,672,500 159,972
67967 JP#TRIP RC2508C攜程摩通五八牛Ｃ HKD 0.14 0.139 0.141 0.142 0.126 0.141 2,662,500 353,665
67968 UB#HSI RC2710Q恒指瑞銀七十牛Ｑ HKD 0.093 0.10 0.101 0.103 0.096 0.101 1,870,000 185,800
67971 UB#HSI RC2709N恒指瑞銀七九牛Ｎ HKD 0.067 0.072 0.073 0.078 0.067 0.073 87,850,000 6,337,890
67972 HS#HSI RP2504C恒指匯豐五四熊Ｃ HKD 0.162 0.158 0.162 - - 0.162 - -
67973 UB#HSI RC2709O恒指瑞銀七九牛Ｏ HKD 0.078 0.085 0.086 0.091 0.08 0.085 17,370,000 1,474,460
67974 UB#HSI RC2710W恒指瑞銀七十牛Ｗ HKD 0.105 0.11 0.111 - - 0.11 - -
67976 UB#HSBC RC2704J匯豐瑞銀七四牛Ｊ HKD 0.038 0.042 0.043 0.043 0.043 0.043 1,380,000 59,340
67983 CT#HSI RC26097恒指花旗六九牛７ HKD 0.057 - - 0.061 0.059 0.059 910,000 54,490
67986 CT#HSI RC2509Z恒指花旗五九牛Ｚ HKD 0.084 0.088 0.09 0.095 0.082 0.089 31,160,000 2,757,870
67988 CT#HSI RC25091恒指花旗五九牛１ HKD 0.107 - 0.112 0.114 0.105 0.112 600,000 67,730
67989 HS#PINANRC2510M平安匯豐五十牛Ｍ HKD 0.108 0.105 0.107 - - 0.108 - -
67990 HS#XIAMIRC2510A小米匯豐五十牛Ａ HKD 0.425 0.445 0.455 - - 0.445 - -
67991 CT#HSI RC25092恒指花旗五九牛２ HKD 0.066 0.071 0.073 0.08 0.065 0.072 88,350,000 6,296,400
67995 HU#HSI RC2711Z恒指華泰七甲牛Ｚ HKD N/A 0.089 0.09 - - N/A - -
67996 HU#HSI RC2509V恒指華泰五九牛Ｖ HKD 0.485 0.49 0.50 - - 0.49 - -
68002 GJ#HSI RP2704F恒指國君七四熊Ｆ HKD 0.043 0.037 0.038 0.044 0.032 0.037 13,570,000 519,650
68005 BI#HSI RC27096恒指中銀七九牛６ HKD 0.066 0.071 0.073 0.075 0.065 0.072 2,530,000 180,380
68012 JP#XIAMIRC2506B小米摩通五六牛Ｂ HKD 0.42 0.445 0.455 - - 0.445 - -
68013 BP#HSI RP2512G恒指法巴五乙熊Ｇ HKD 0.355 0.355 0.36 - - 0.355 - -
68015 BP#HSI RP2512I恒指法巴五乙熊Ｉ HKD 0.40 0.39 0.40 - - 0.40 - -
68018 HS#HSI RC2708N恒指匯豐七八牛Ｎ HKD 0.067 0.072 0.074 0.078 0.067 0.073 1,910,000 140,560
68019 HS#HSI RC2708Q恒指匯豐七八牛Ｑ HKD 0.078 0.083 0.084 0.087 0.087 0.085 40,000 3,480
68024 HS#BYD RC2507S比迪匯豐五七牛Ｓ HKD 0.052 0.047 0.049 0.051 0.044 0.049 9,025,000 424,775
68025 HS#JDCOMRC2605A京東匯豐六五牛Ａ HKD 0.033 0.031 0.033 0.034 0.028 0.032 73,085,000 2,284,377
68027#HS#MTUANRC2512E美團匯豐五乙牛Ｅ HKD 0.012 - 0.01 0.01 0.01 0.01 100,000 1,000
68029 HS#ALIBARC2508D阿里匯豐五八牛Ｄ HKD 0.075 0.087 0.089 0.088 0.085 0.088 2,430,000 211,760
68030 HS#HSI RP2711S恒指匯豐七甲熊Ｓ HKD 0.027 0.023 0.027 0.028 0.018 0.023 33,670,000 794,390
68033 CI#HSI RC2806E恒指信證八六牛Ｅ HKD 0.10 0.106 0.107 0.11 0.10 0.106 21,930,000 2,302,980
68039 BP#HSI RC2611D恒指法巴六甲牛Ｄ HKD 0.51 0.50 0.52 - - 0.51 - -
68041 BP#HSI RC2611E恒指法巴六甲牛Ｅ HKD 0.50 0.50 0.51 - - 0.50 - -
68042 BP#HSI RC2611F恒指法巴六甲牛Ｆ HKD 0.49 0.49 0.495 - - 0.49 - -
68043 CT#HSI RP2604W恒指花旗六四熊Ｗ HKD 0.025 - - 0.024 0.024 0.024 50,000 1,200
68044 CT#HSI RC2509P恒指花旗五九牛Ｐ HKD 0.064 0.07 0.072 0.076 0.063 0.071 256,020,000 18,239,980
68047 CT#HKEX RC2509E港交花旗五九牛Ｅ HKD 0.044 0.046 0.047 0.048 0.041 0.046 37,120,000 1,613,830
68054 UB#HSTECRC2504A恒科瑞銀五四牛Ａ HKD 0.149 0.153 0.154 - - 0.153 - -
68055 CT#ALIBARC2507C阿里花旗五七牛Ｃ HKD 0.089 0.099 0.101 0.101 0.095 0.099 12,300,000 1,213,800
68056 UB#XIAMIRC2505C小米瑞銀五五牛Ｃ HKD 0.41 0.435 0.44 - - 0.435 - -
68066 SG#TENCTRC2508G騰訊法興五八牛Ｇ HKD 0.049 0.062 0.063 0.071 0.059 0.063 90,685,000 5,842,460
68067 SG#BYD RC2509B比迪法興五九牛Ｂ HKD 0.049 0.045 0.046 0.046 0.042 0.045 2,325,000 101,400
68069 SG#PINANRC2610D平安法興六十牛Ｄ HKD 0.04 0.036 0.037 0.039 0.033 0.036 78,550,000 2,705,715
68075 SG#HSI RC2710O恒指法興七十牛Ｏ HKD 0.073 0.08 0.081 0.085 0.074 0.081 35,100,000 2,754,880
68076 SG#ALIBARC2507V阿里法興五七牛Ｖ HKD 0.074 0.083 0.085 0.085 0.081 0.084 1,720,000 141,440
68077 SG#HKEX RC2509K港交法興五九牛Ｋ HKD 0.052 0.053 0.054 0.054 0.05 0.053 3,220,000 167,890
68078#SG#MTUANRC2510C美團法興五十牛Ｃ HKD 0.011 0.01 0.012 0.015 0.01 0.01 3,620,000 43,145
68079 UB#HSCEIRP2504B中企瑞銀五四熊Ｂ HKD 0.124 0.122 0.123 - - 0.123 - -
68080 SG#HSI RC2707C恒指法興七七牛Ｃ HKD 0.084 0.092 0.093 - - 0.092 - -
68081 SG#HSI RC27102恒指法興七十牛２ HKD 0.096 0.101 0.103 0.104 0.098 0.101 1,640,000 164,110
68084#SG#HSI RP2712P恒指法興七乙熊Ｐ HKD TRADING SUSPENDED 暫停買賣
68087 UB#HSI RC2610V恒指瑞銀六十牛Ｖ HKD 0.48 0.485 0.49 - - 0.485 - -
68089 UB#HSI RC2611K恒指瑞銀六甲牛Ｋ HKD 0.50 0.50 0.51 - - 0.50 - -
68090 UB#HSI RC2610W恒指瑞銀六十牛Ｗ HKD 0.51 0.52 0.53 - - 0.52 - -
68091 UB#HSI RC2611L恒指瑞銀六甲牛Ｌ HKD 0.52 0.53 0.54 - - 0.53 - -
68097 BP#HSI RC2809P恒指法巴八九牛Ｐ HKD 0.07 0.077 0.079 0.082 0.07 0.078 20,700,000 1,596,740
68099 UB#TENCTRC2506G騰訊瑞銀五六牛Ｇ HKD 0.142 0.155 0.156 0.163 0.154 0.156 945,000 148,025
68100 UB#BYD RC2507C比迪瑞銀五七牛Ｃ HKD 0.135 0.13 0.132 0.131 0.131 0.131 100,000 13,100
68103 BP#HSI RC28095恒指法巴八九牛５ HKD 0.04 0.041 0.042 0.043 0.039 0.041 570,000 23,510
68116 JP#HSI RC2711U恒指摩通七甲牛Ｕ HKD 0.067 0.072 0.074 0.079 0.067 0.073 71,720,000 5,235,620
68121 JP#JDCOMRC2705H京東摩通七五牛Ｈ HKD 0.027 0.026 0.027 0.028 0.025 0.026 2,252,500 59,685
68122 JP#BYD RC2512A比迪摩通五乙牛Ａ HKD 0.043 0.039 0.041 0.041 0.041 0.041 25,000 1,025
68126 JP#JDCOMRC2606A京東摩通六六牛Ａ HKD 0.147 0.146 0.147 0.145 0.145 0.146 200,000 29,000
68127 JP#BYD RC2507B比迪摩通五七牛Ｂ HKD 0.132 0.127 0.13 0.129 0.124 0.128 50,000 6,325
68128 JP#ALIBARC2509O阿里摩通五九牛Ｏ HKD 0.098 0.11 0.111 0.111 0.105 0.11 6,480,000 700,760
68130 JP#HKEX RC2610I港交摩通六十牛Ｉ HKD 0.049 0.05 0.052 0.052 0.046 0.051 14,885,000 724,685
68132#JP#HSI RP2710K恒指摩通七十熊Ｋ HKD TRADING SUSPENDED 暫停買賣
68133 JP#HSI RC2711W恒指摩通七甲牛Ｗ HKD 0.077 0.082 0.083 0.088 0.077 0.083 12,280,000 1,004,660
68143 SG#HSI RC2607R恒指法興六七牛Ｒ HKD 0.48 0.49 0.495 - - 0.49 - -
68145 SG#HSI RC2607S恒指法興六七牛Ｓ HKD 0.495 0.50 0.51 - - 0.50 - -
68146 SG#HSI RC2609F恒指法興六九牛Ｆ HKD 0.50 0.51 0.52 - - 0.51 - -
68147 SG#HSI RC2608V恒指法興六八牛Ｖ HKD 0.52 0.53 0.54 - - 0.53 - -
68149 UB#HSI RC2707G恒指瑞銀七七牛Ｇ HKD 0.038 0.04 0.042 0.044 0.038 0.041 88,540,000 3,600,230
68155#UB#MTUANRC2512G美團瑞銀五乙牛Ｇ HKD 0.01 - - 0.015 0.013 0.015 1,565,000 22,345
68157 UB#HSI RC27099恒指瑞銀七九牛９ HKD 0.07 0.075 0.076 0.081 0.069 0.076 99,880,000 7,518,400
68158 UB#HSI RC2710V恒指瑞銀七十牛Ｖ HKD 0.089 0.096 0.097 0.096 0.093 0.096 600,000 56,700
68159 UB#HSI RC2711E恒指瑞銀七甲牛Ｅ HKD 0.104 0.109 0.11 - - 0.109 - -
68161 UB#BYD RC2507X比迪瑞銀五七牛Ｘ HKD 0.051 0.047 0.049 - - 0.05 - -
68162 GJ#HSI RC2511H恒指國君五甲牛Ｈ HKD 0.33 0.335 0.34 - - 0.335 - -
68163 UB#JDCOMRC2512B京東瑞銀五乙牛Ｂ HKD 0.04 0.039 0.041 0.038 0.038 0.039 37,500 1,425
68164 UB#TRIP RC2507C攜程瑞銀五七牛Ｃ HKD 0.127 0.125 0.126 0.129 0.116 0.128 1,062,500 129,205
68165 UB#ALIBARC25071阿里瑞銀五七牛１ HKD 0.081 0.092 0.093 0.093 0.088 0.093 7,310,000 659,350
68169 SG#CMB RC2608A招行法興六八牛Ａ HKD 0.157 0.157 0.161 - - 0.157 - -
68171 GJ#HSI RC27095恒指國君七九牛５ HKD 0.086 0.092 0.094 0.094 0.089 0.093 770,000 70,470
68172 GJ#HSI RP2704J恒指國君七四熊Ｊ HKD 0.10 0.092 0.094 - - 0.093 - -
68173 HU#HSI RC27111恒指華泰七甲牛１ HKD 0.06 0.069 0.07 0.071 0.067 0.069 740,000 50,080
68180 UB#JDCOMRC2606A京東瑞銀六六牛Ａ HKD 0.148 0.148 0.149 - - 0.148 - -
68181 CT#HSI RP2605Q恒指花旗六五熊Ｑ HKD 0.039 0.03 0.033 0.04 0.022 0.032 51,230,000 1,693,520
68194 HS#HSI RC27094恒指匯豐七九牛４ HKD 0.072 0.077 0.079 0.08 0.072 0.079 1,740,000 128,980
68195 HS#HSI RC2709K恒指匯豐七九牛Ｋ HKD 0.056 0.062 0.064 0.068 0.056 0.063 70,380,000 4,330,410
68197 JP#HKEX RC2611A港交摩通六甲牛Ａ HKD 0.213 0.214 0.215 - - 0.214 - -
68202 CT#JDCOMRC2605A京東花旗六五牛Ａ HKD 0.147 - - - - 0.147 - -
68208 CI#HSI RC2809K恒指信證八九牛Ｋ HKD 0.069 0.075 0.076 0.081 0.069 0.076 3,230,000 254,280
68210 HS#KUASORC2503A快手匯豐五三牛Ａ HKD 0.113 0.115 0.118 - - 0.115 - -
68211 HS#BYD RC2503A比迪匯豐五三牛Ａ HKD 0.138 0.134 0.137 - - 0.138 - -
68212 HS#KUASORC2503B快手匯豐五三牛Ｂ HKD 0.144 0.144 0.145 0.147 0.145 0.145 80,000 11,680
68213 HS#ALIBARC2507D阿里匯豐五七牛Ｄ HKD 0.145 0.156 0.158 0.157 0.153 0.156 2,480,000 382,550
68217 SG#HSI RC2709P恒指法興七九牛Ｐ HKD 0.049 0.057 0.059 0.065 0.052 0.058 342,430,000 19,883,180
68222 SG#HSI RP2711N恒指法興七甲熊Ｎ HKD 0.027 0.023 0.029 0.027 0.015 0.022 2,920,000 74,520
68223 CT#KUASORC2503A快手花旗五三牛Ａ HKD 0.099 0.099 0.101 0.099 0.099 0.10 200,000 19,800
68225 SG#HSI RP2712R恒指法興七乙熊Ｒ HKD 0.037 0.031 0.033 0.039 0.026 0.032 157,940,000 5,167,920
68226 CT#XIAMIRC2504A小米花旗五四牛Ａ HKD 0.40 0.425 - - - 0.425 - -
68229 SG#XIAMIRC2509E小米法興五九牛Ｅ HKD 0.088 0.111 0.112 0.114 0.097 0.111 3,780,000 407,410
68231 SG#TRIP RC2508B攜程法興五八牛Ｂ HKD 0.114 0.107 0.11 0.116 0.101 0.109 16,540,000 1,743,627
68232 SG#HSI RC2710F恒指法興七十牛Ｆ HKD 0.064 0.071 0.072 0.076 0.065 0.072 36,720,000 2,583,470
68234 SG#HSI RC2708U恒指法興七八牛Ｕ HKD 0.064 0.064 0.067 0.068 0.064 0.067 310,000 20,410
68236 SG#HSBC RP2601C匯豐法興六一熊Ｃ HKD 0.132 0.127 0.129 0.129 0.129 0.129 1,040,000 134,160
68237 CT#CNOOCRC2510A海油花旗五十牛Ａ HKD 0.11 - - - - 0.108 - -
68238 SG#TENCTRC2508H騰訊法興五八牛Ｈ HKD 0.062 0.074 0.076 0.083 0.07 0.075 9,105,000 677,650
68239 SG#MTUANRC2510D美團法興五十牛Ｄ HKD 0.021 0.018 0.02 0.025 0.016 0.019 36,350,000 786,025
68248 HS#HSI RC2611N恒指匯豐六甲牛Ｎ HKD 0.247 0.25 0.26 - - 0.25 - -
68250 BP#HSI RC2610F恒指法巴六十牛Ｆ HKD 0.48 0.48 0.485 - - 0.48 - -
68252 JP#HSI RC2711K恒指摩通七甲牛Ｋ HKD 0.057 0.064 0.065 0.071 0.057 0.064 134,670,000 8,599,290
68253 MS#XIAMIRC2505A小米摩利五五牛Ａ HKD 0.42 0.445 0.46 - - 0.445 - -
68254 MS#XIAMIRC2506B小米摩利五六牛Ｂ HKD 0.40 0.425 0.435 - - 0.425 - -
68255 JP#HSI RP2711P恒指摩通七甲熊Ｐ HKD 0.027 0.022 0.026 0.026 0.01 0.022 3,620,000 91,910
68257 SG#XIAMIRC2504B小米法興五四牛Ｂ HKD 0.40 0.435 0.44 - - 0.435 - -
68259 JP#HSI RP2710U恒指摩通七十熊Ｕ HKD 0.041 0.036 0.037 0.04 0.031 0.037 980,000 32,790
68263 JP#CMB RC2708C招行摩通七八牛Ｃ HKD 0.047 0.046 0.047 0.043 0.043 0.046 70,000 3,010
68265 JP#CMB RP2511A招行摩通五甲熊Ａ HKD 0.07 0.07 0.071 - - 0.07 - -
68268 JP#MTUANRP2712J美團摩通七乙熊Ｊ HKD 0.048 0.05 0.052 - - 0.05 - -
68269 BP#PINANRC2706A平安法巴七六牛Ａ HKD 0.211 0.208 0.211 - - 0.211 - -
68270 JP#BYD RC2507O比迪摩通五七牛Ｏ HKD 0.026 0.021 0.023 0.022 0.016 0.022 225,000 3,900
68271 BP#JDCOMRC2704D京東法巴七四牛Ｄ HKD 0.62 0.62 0.64 - - 0.62 - -
68272 JP#HKEX RP2712D港交摩通七乙熊Ｄ HKD 0.057 0.057 0.058 0.061 0.058 0.058 2,345,000 139,135
68273 JP#XIAMIRC2511L小米摩通五甲牛Ｌ HKD 0.04 0.052 0.053 0.055 0.046 0.053 53,382,000 2,700,884
68274 JP#ALIBARC2509P阿里摩通五九牛Ｐ HKD 0.077 0.088 0.089 0.089 0.083 0.088 6,000,000 519,250
68275 HS#HSI RP2712F恒指匯豐七乙熊Ｆ HKD 0.052 0.045 0.046 0.051 0.042 0.045 33,080,000 1,530,040
68277 HS#HSI RP27124恒指匯豐七乙熊４ HKD 0.035 0.031 0.033 - - 0.033 - -
68282 UB#XIAMIRC2504C小米瑞銀五四牛Ｃ HKD 0.395 0.415 0.42 - - 0.415 - -
68291 UB#XIAMIRC2511G小米瑞銀五甲牛Ｇ HKD 0.039 0.051 0.052 0.054 0.046 0.052 64,100,000 3,225,060
68293 UB#BYD RC2507Y比迪瑞銀五七牛Ｙ HKD 0.028 0.022 0.025 0.025 0.02 0.023 2,350,000 51,025
68295 JP#WUXI RC2601A藥明摩通六一牛Ａ HKD 0.226 0.225 0.227 - - 0.226 - -
68296 UB#HKEX RC2709J港交瑞銀七九牛Ｊ HKD 0.041 0.041 0.043 0.043 0.037 0.042 3,055,000 123,785
68297 UB#TRIP RC2506D攜程瑞銀五六牛Ｄ HKD 0.081 0.078 0.08 0.081 0.066 0.08 2,092,500 158,245
68298 UB#HSTECRC2509A恒科瑞銀五九牛Ａ HKD 0.04 0.044 0.045 0.044 0.041 0.044 1,340,000 57,600
68299 UB#PINANRC2710M平安瑞銀七十牛Ｍ HKD 0.035 0.032 0.033 0.033 0.028 0.032 790,000 24,670
68300 UB#HSI RC2710Z恒指瑞銀七十牛Ｚ HKD 0.061 0.067 0.068 0.073 0.061 0.068 113,310,000 7,538,420
68301 UB#HSI RP2704V恒指瑞銀七四熊Ｖ HKD 0.026 0.024 0.029 0.025 0.013 0.025 5,700,000 128,300
68302 UB#HSI RP2704F恒指瑞銀七四熊Ｆ HKD 0.04 0.035 0.036 - - 0.036 - -
68307 JP#BOCL RC2608B中行摩通六八牛Ｂ HKD 0.084 0.083 0.085 0.083 0.083 0.083 860,000 71,380
68309 BP#HSI RC2811W恒指法巴八甲牛Ｗ HKD 0.064 0.073 0.074 0.078 0.065 0.073 9,300,000 667,320
68310 HS#HSI RP2504Q恒指匯豐五四熊Ｑ HKD 0.191 0.184 0.188 - - 0.188 - -
68311 BP#HSI RC2811X恒指法巴八甲牛Ｘ HKD 0.052 0.057 0.059 0.066 0.052 0.058 153,280,000 8,891,620
68314 JP#KUASORC2504A快手摩通五四牛Ａ HKD 0.105 0.106 0.108 0.106 0.103 0.106 880,000 91,770
68316 JP#XIAMIRC2505B小米摩通五五牛Ｂ HKD 0.39 0.41 0.42 - - 0.41 - -
68324 HS#XIAMIRC2505A小米匯豐五五牛Ａ HKD 0.39 0.415 0.42 - - 0.415 - -
68325 BI#HSI RC2709V恒指中銀七九牛Ｖ HKD 0.056 0.062 0.063 0.067 0.056 0.062 10,060,000 618,340
68331 GJ#HSI RC2709T恒指國君七九牛Ｔ HKD 0.067 0.071 0.073 0.078 0.066 0.072 40,800,000 2,935,490
68332 SG#CNOOCRC2510A海油法興五十牛Ａ HKD 0.097 0.095 0.097 - - 0.097 - -
68333 GJ#HSI RC2709V恒指國君七九牛Ｖ HKD 0.065 0.066 0.068 0.065 0.065 0.067 20,000 1,300
68337 CI#HSI RC2804Q恒指信證八四牛Ｑ HKD 0.061 0.066 0.067 0.074 0.059 0.067 3,243,710,000 219,281,570
68340 SG#PETCHRC2610A中油法興六十牛Ａ HKD 0.099 0.092 0.094 - - 0.094 - -
68341 SG#JDCOMRC2504A京東法興五四牛Ａ HKD 0.59 0.60 0.62 - - 0.60 - -
68342 SG#BAIDURC2503C百度法興五三牛Ｃ HKD 0.178 0.204 0.207 0.211 0.202 0.204 555,000 114,075
68344 SG#HSI RC2707F恒指法興七七牛Ｆ HKD 0.019 0.029 0.032 0.035 0.02 0.029 91,290,000 2,570,130
68346 SG#HSI RC2707O恒指法興七七牛Ｏ HKD 0.034 0.041 0.042 0.049 0.035 0.042 110,560,000 4,702,210
68347 SG#HSI RC2709I恒指法興七九牛Ｉ HKD 0.049 0.054 0.055 0.061 0.048 0.055 88,620,000 4,742,050
68348 SG#HSI RC2710P恒指法興七十牛Ｐ HKD 0.061 0.066 0.067 0.073 0.061 0.067 5,730,000 385,090
68351 SG#HSI RC2709J恒指法興七九牛Ｊ HKD 0.079 0.085 0.086 0.087 0.087 0.086 300,000 26,100
68354 SG#HSI RC2709N恒指法興七九牛Ｎ HKD 0.096 0.101 0.102 0.102 0.102 0.102 100,000 10,200
68358 SG#ALIBARC2508G阿里法興五八牛Ｇ HKD 0.102 0.112 0.114 0.114 0.109 0.113 2,380,000 266,600
68359 UB#CNOOCRC2508A海油瑞銀五八牛Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
68360 BP#HSI RC28119恒指法巴八甲牛９ HKD 0.019 0.029 0.03 0.036 0.027 0.03 86,940,000 2,659,240
68364 BP#HSI RC2811A恒指法巴八甲牛Ａ HKD N/A 0.082 0.084 - - N/A - -
68368 GJ#HSI RP2504X恒指國君五四熊Ｘ HKD 0.34 0.325 0.335 - - 0.335 - -
68369 MS#MTUANRC2511A美團摩利五甲牛Ａ HKD N/A 0.026 0.027 - - N/A - -
68370 MS#TENCTRC2508B騰訊摩利五八牛Ｂ HKD N/A 0.087 0.088 - - N/A - -
68371 MS#HSI RC2711B恒指摩利七甲牛Ｂ HKD 0.048 0.054 0.055 0.063 0.048 0.054 54,840,000 2,954,500
68373 CT#MTUANRC2512A美團花旗五乙牛Ａ HKD 0.021 0.016 0.019 0.025 0.018 0.018 370,000 7,360
68378 HS#HSI RC27089恒指匯豐七八牛９ HKD 0.064 0.069 0.071 - - 0.07 - -
68379 HS#HSI RC2708M恒指匯豐七八牛Ｍ HKD 0.079 0.084 0.085 - - 0.084 - -
68380 UB#HSI RC2611P恒指瑞銀六甲牛Ｐ HKD 0.48 0.49 0.495 - - 0.49 - -
68381 JP#HSBC RC2604C匯豐摩通六四牛Ｃ HKD 0.124 0.13 0.131 - - 0.13 - -
68382 HS#HSI RC27084恒指匯豐七八牛４ HKD 0.033 0.04 0.041 0.051 0.035 0.041 2,844,140,000 122,979,760
68384 HS#HSI RC27087恒指匯豐七八牛７ HKD 0.047 0.053 0.054 0.059 0.046 0.054 195,730,000 10,181,760
68386 HS#HSI RC2708U恒指匯豐七八牛Ｕ HKD 0.016 0.026 0.027 0.032 0.019 0.027 760,020,000 19,363,160
68387 UB#CNOOCRC2509A海油瑞銀五九牛Ａ HKD 0.112 0.109 0.11 - - 0.11 - -
68389 JP#PINANRC2511A平安摩通五甲牛Ａ HKD 0.103 0.099 0.10 0.099 0.097 0.099 740,000 72,825
68392 UB#CMB RC2608A招行瑞銀六八牛Ａ HKD 0.156 0.154 0.156 - - 0.156 - -
68395 HS#HSI RC2708Y恒指匯豐七八牛Ｙ HKD 0.097 0.097 0.099 - - 0.098 - -
68396 JP#HSI RC2711R恒指摩通七甲牛Ｒ HKD 0.036 0.042 0.043 0.051 0.035 0.042 5,474,270,000 228,682,220
68397 JP#HSI RC2711Y恒指摩通七甲牛Ｙ HKD 0.02 0.028 0.03 0.034 0.02 0.028 195,660,000 5,207,790
68398 JP#HSI RC2711Z恒指摩通七甲牛Ｚ HKD 0.049 0.055 0.056 0.063 0.049 0.056 615,920,000 34,102,780
68400 JP#MTUANRP2712K美團摩通七乙熊Ｋ HKD 0.022 0.024 0.025 0.026 0.02 0.025 710,000 17,830
68401 JP#BYD RP2712E比迪摩通七乙熊Ｅ HKD 0.042 0.044 0.046 - - 0.043 - -
68404 JP#HSTECRP2711C恒科摩通七甲熊Ｃ HKD 0.037 0.034 0.035 - - 0.035 - -
68405 JP#HSTECRC2508A恒科摩通五八牛Ａ HKD 0.055 0.058 0.059 0.056 0.056 0.058 50,000 2,800
68408 JP#HSI RC27113恒指摩通七甲牛３ HKD 0.091 0.094 0.096 0.098 0.098 0.096 20,000 1,960
68410 BP#BYD RC2502A比迪法巴五二牛Ａ HKD 0.138 0.133 0.136 - - 0.137 - -
68411 BP#XIAMIRC2506A小米法巴五六牛Ａ HKD 0.385 0.41 0.42 - - 0.41 - -
68412 BP#XIAMIRC2506B小米法巴五六牛Ｂ HKD 0.41 0.43 0.44 - - 0.43 - -
68413 BP#XIAMIRC2506C小米法巴五六牛Ｃ HKD 0.425 0.45 0.46 - - 0.45 - -
68415 JP#HSI RC27115恒指摩通七甲牛５ HKD 0.082 0.086 0.088 0.09 0.088 0.088 1,260,000 112,140
68418 JP#HSI RC2711C恒指摩通七甲牛Ｃ HKD 0.063 0.067 0.069 0.074 0.062 0.068 30,940,000 2,088,230
68422 UB#ALIBARC2508X阿里瑞銀五八牛Ｘ HKD 0.072 0.082 0.083 0.083 0.077 0.083 4,830,000 393,440
68424 UB#HSI RC2709W恒指瑞銀七九牛Ｗ HKD 0.017 0.026 0.027 0.035 0.016 0.027 301,130,000 7,600,360
68425 UB#HSI RC2710U恒指瑞銀七十牛Ｕ HKD 0.031 0.037 0.038 0.045 0.031 0.038 3,835,280,000 153,540,450
68428 UB#CMB RC2708C招行瑞銀七八牛Ｃ HKD 0.044 0.042 0.043 - - 0.043 - -
68429 UB#MTUANRP2711A美團瑞銀七甲熊Ａ HKD 0.022 0.024 0.025 - - 0.024 - -
68430 UB#HKEX RC2509D港交瑞銀五九牛Ｄ HKD 0.052 0.051 0.053 0.052 0.052 0.052 105,000 5,460
68432 UB#TENCTRC25072騰訊瑞銀五七牛２ HKD 0.05 0.063 0.064 0.068 0.058 0.065 4,285,000 275,820
68433 UB#HSBC RP2602A匯豐瑞銀六二熊Ａ HKD 0.146 0.14 0.142 - - 0.142 - -
68434 UB#HSI RC2707C恒指瑞銀七七牛Ｃ HKD 0.047 0.054 0.056 0.062 0.048 0.055 338,870,000 18,416,160
68435 UB#HSI RC27073恒指瑞銀七七牛３ HKD 0.064 0.069 0.07 0.074 0.065 0.07 6,820,000 479,440
68436 UB#HSI RC27074恒指瑞銀七七牛４ HKD 0.084 0.09 0.091 - - 0.09 - -
68437 UB#HSI RC27075恒指瑞銀七七牛５ HKD 0.095 0.101 0.102 - - 0.101 - -
68441 BI#HSI RC2709W恒指中銀七九牛Ｗ HKD N/A 0.051 0.052 0.057 0.048 0.052 162,220,000 8,429,140
68443#BI#HSI RP27128恒指中銀七乙熊８ HKD TRADING SUSPENDED 暫停買賣
68444#HU#HSI RP2704Z恒指華泰七四熊Ｚ HKD TRADING SUSPENDED 暫停買賣
68446 GJ#HSI RC2709Y恒指國君七九牛Ｙ HKD N/A 0.053 0.055 0.062 0.047 0.054 2,022,990,000 117,445,120
68447 GJ#HSI RC27096恒指國君七九牛６ HKD N/A 0.11 0.111 0.113 0.112 0.112 20,000 2,250
68448#GJ#HSI RP2704B恒指國君七四熊Ｂ HKD TRADING SUSPENDED 暫停買賣
68451 SG#CNOOCRC2511A海油法興五甲牛Ａ HKD 0.104 0.102 0.104 - - 0.104 - -
68452 HS#HSI RC2711P恒指匯豐七甲牛Ｐ HKD N/A 0.093 0.095 0.098 0.095 0.095 5,000,000 482,500
68453 HS#HSI RC2711H恒指匯豐七甲牛Ｈ HKD N/A 0.079 0.081 0.085 0.082 0.081 5,500,000 459,000
68455 HS#HSI RC2711O恒指匯豐七甲牛Ｏ HKD N/A 0.066 0.068 0.071 0.065 0.066 5,690,000 394,990
68457 HS#HSI RC2711U恒指匯豐七甲牛Ｕ HKD N/A 0.052 0.054 0.058 0.048 0.052 6,360,000 353,500
68458 HS#HSI RC2711V恒指匯豐七甲牛Ｖ HKD N/A 0.102 0.104 0.111 0.108 0.104 5,000,000 547,500
68459#MS#HSI RP27127恒指摩利七乙熊７ HKD TRADING SUSPENDED 暫停買賣
68460 MS#HSI RC2710C恒指摩利七十牛Ｃ HKD N/A 0.066 0.067 0.074 0.062 0.066 534,170,000 36,121,750
68461 MS#HSI RC2712U恒指摩利七乙牛Ｕ HKD N/A 0.05 0.051 0.059 0.044 0.051 2,132,600,000 111,306,560
68462#BP#HSI RP2812U恒指法巴八乙熊Ｕ HKD TRADING SUSPENDED 暫停買賣
68463 SG#WUXI RP2603A藥明法興六三熊Ａ HKD 0.115 0.113 0.115 - - 0.115 - -
68464#BP#HSI RP2812V恒指法巴八乙熊Ｖ HKD TRADING SUSPENDED 暫停買賣
68465#BP#HSI RP2812W恒指法巴八乙熊Ｗ HKD TRADING SUSPENDED 暫停買賣
68466 BP#HSI RC2811B恒指法巴八甲牛Ｂ HKD N/A 0.068 0.07 - - N/A - -
68467 BP#HSI RC2811C恒指法巴八甲牛Ｃ HKD N/A 0.059 0.06 0.064 0.053 0.059 31,210,000 1,851,760
68468 BP#HSI RC2811D恒指法巴八甲牛Ｄ HKD N/A 0.057 0.059 - - N/A - -
68469#BP#HSI RP2812X恒指法巴八乙熊Ｘ HKD TRADING SUSPENDED 暫停買賣
68470#BP#HSI RP2812Y恒指法巴八乙熊Ｙ HKD TRADING SUSPENDED 暫停買賣
68471#BP#HSI RP2812Z恒指法巴八乙熊Ｚ HKD TRADING SUSPENDED 暫停買賣
68473 SG#HSI RC2707P恒指法興七七牛Ｐ HKD N/A 0.059 0.06 0.064 0.055 0.061 180,000 10,720
68474 SG#HSI RC2709O恒指法興七九牛Ｏ HKD N/A 0.07 0.071 0.069 0.065 0.071 20,000 1,340
68477 SG#HSI RC2707Q恒指法興七七牛Ｑ HKD N/A 0.09 0.091 0.088 0.084 0.09 20,000 1,720
68479#SG#HSI RP2712T恒指法興七乙熊Ｔ HKD TRADING SUSPENDED 暫停買賣
68481#SG#HSI RP2712U恒指法興七乙熊Ｕ HKD TRADING SUSPENDED 暫停買賣
68482#SG#HSI RP2712V恒指法興七乙熊Ｖ HKD TRADING SUSPENDED 暫停買賣
68483#SG#ALIBARP2710P阿里法興七十熊Ｐ HKD TRADING SUSPENDED 暫停買賣
68484 UB#TENCTRC2506L騰訊瑞銀五六牛Ｌ HKD 0.132 0.145 0.147 0.151 0.141 0.146 1,420,000 206,760
68486 HS#ALIBARC2507Z阿里匯豐五七牛Ｚ HKD N/A 0.106 0.107 0.11 0.104 0.106 10,600,000 1,131,750
68487 HS#PINANRC2610B平安匯豐六十牛Ｂ HKD N/A 0.029 0.03 - - N/A - -
68488 HS#PINANRC2710F平安匯豐七十牛Ｆ HKD N/A 0.047 0.048 - - N/A - -
68489#HS#HSI RP2704H恒指匯豐七四熊Ｈ HKD TRADING SUSPENDED 暫停買賣
68490 HS#TENCTRC2510A騰訊匯豐五十牛Ａ HKD N/A 0.11 0.111 0.12 0.107 0.11 29,855,000 3,396,785
68491#HS#HSI RP2704T恒指匯豐七四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
68492#HS#HSI RP27046恒指匯豐七四熊６ HKD TRADING SUSPENDED 暫停買賣
68493#HS#HSI RP2704U恒指匯豐七四熊Ｕ HKD TRADING SUSPENDED 暫停買賣
68494 HS#HKEX RC2710G港交匯豐七十牛Ｇ HKD N/A 0.053 0.054 0.057 0.051 0.054 61,415,000 3,318,955
68496 HS#MTUANRC2601B美團匯豐六一牛Ｂ HKD N/A 0.019 0.02 0.027 0.018 0.02 66,820,000 1,501,545
68497#CT#HSI RP26049恒指花旗六四熊９ HKD TRADING SUSPENDED 暫停買賣
68499 CT#HSI RC25096恒指花旗五九牛６ HKD N/A - - 0.088 0.079 0.083 15,320,000 1,271,930
68500 CT#HSI RC25097恒指花旗五九牛７ HKD N/A - - 0.067 0.063 0.065 2,200,000 145,800
68501#CT#HSI RP2604Y恒指花旗六四熊Ｙ HKD TRADING SUSPENDED 暫停買賣
68502 CT#TENCTRC2507G騰訊花旗五七牛Ｇ HKD N/A 0.053 0.054 0.061 0.047 0.054 19,465,000 1,047,885
68504 CT#HSI RC25098恒指花旗五九牛８ HKD N/A 0.049 0.05 0.053 0.041 0.049 189,640,000 9,236,420
68505 CT#HSBC RC2611B匯豐花旗六甲牛Ｂ HKD N/A 0.059 - 0.061 0.056 0.061 200,000 11,700
68506#CT#HSI RP2604Z恒指花旗六四熊Ｚ HKD TRADING SUSPENDED 暫停買賣
68507 UB#TENCTRC25075騰訊瑞銀五七牛５ HKD N/A 0.052 0.053 0.06 0.048 0.054 9,315,000 510,815
68508#UB#HSI RP2708E恒指瑞銀七八熊Ｅ HKD TRADING SUSPENDED 暫停買賣
68511 UB#HSI RC2709X恒指瑞銀七九牛Ｘ HKD N/A 0.054 0.055 0.056 0.053 0.054 30,000 1,640
68513 UB#HSI RP2503I恒指瑞銀五三熊Ｉ HKD 0.325 0.315 0.32 - - 0.32 - -
68514 UB#HSI RC27106恒指瑞銀七十牛６ HKD N/A 0.064 0.065 0.068 0.06 0.065 2,380,000 152,320
68516 UB#HSI RP2503O恒指瑞銀五三熊Ｏ HKD 0.35 0.335 0.34 - - 0.34 - -
68518 UB#CNOOCRC2509B海油瑞銀五九牛Ｂ HKD 0.54 0.52 0.54 - - 0.54 - -
68519 CT#HSI RC2609P恒指花旗六九牛Ｐ HKD 0.245 - - - - 0.248 - -
68520 UB#HSI RP2503P恒指瑞銀五三熊Ｐ HKD 0.375 0.365 0.37 - - 0.37 - -
68521 UB#HSI RC2707A恒指瑞銀七七牛Ａ HKD N/A 0.078 0.079 0.082 0.077 0.079 1,220,000 96,140
68522#UB#TENCTRP2810C騰訊瑞銀八十熊Ｃ HKD TRADING SUSPENDED 暫停買賣
68523 UB#BYD RP2712O比迪瑞銀七乙熊Ｏ HKD N/A 0.02 0.021 0.023 0.022 0.02 50,000 1,125
68524 UB#HSI RC2710B恒指瑞銀七十牛Ｂ HKD N/A 0.092 0.093 0.098 0.098 0.094 20,000 1,960
68527 UB#HSI RC2710X恒指瑞銀七十牛Ｘ HKD N/A 0.105 0.107 0.103 0.102 0.106 20,000 2,050
68528 SG#TRIP RC2503B攜程法興五三牛Ｂ HKD 0.485 0.47 0.48 - - 0.485 - -
68529 SG#BYD RC2507B比迪法興五七牛Ｂ HKD 0.131 0.127 0.128 0.129 0.124 0.128 875,000 111,525
68531#UB#HSI RP27124恒指瑞銀七乙熊４ HKD TRADING SUSPENDED 暫停買賣
68532#UB#HSI RP27125恒指瑞銀七乙熊５ HKD TRADING SUSPENDED 暫停買賣
68533#UB#HSI RP27104恒指瑞銀七十熊４ HKD TRADING SUSPENDED 暫停買賣
68534#UB#HSI RP27114恒指瑞銀七甲熊４ HKD TRADING SUSPENDED 暫停買賣
68535#CI#HSI RP2709G恒指信證七九熊Ｇ HKD TRADING SUSPENDED 暫停買賣
68536 CI#HSI RC2809N恒指信證八九牛Ｎ HKD N/A 0.054 0.056 0.06 0.049 0.055 968,340,000 56,763,020
68537 JP#TENCTRC2511B騰訊摩通五甲牛Ｂ HKD N/A 0.056 0.058 0.065 0.053 0.058 640,000 37,470
68538 JP#HSI RC2711F恒指摩通七甲牛Ｆ HKD N/A 0.068 0.069 0.067 0.064 0.068 620,000 41,200
68539 JP#HSI RC2711H恒指摩通七甲牛Ｈ HKD N/A 0.054 0.056 0.058 0.05 0.055 340,000 18,370
68540#JP#HSI RP2710S恒指摩通七十熊Ｓ HKD TRADING SUSPENDED 暫停買賣
68541 JP#HSI RC2711O恒指摩通七甲牛Ｏ HKD N/A 0.079 0.081 0.077 0.076 0.08 20,000 1,530
68542#JP#HSI RP2710V恒指摩通七十熊Ｖ HKD TRADING SUSPENDED 暫停買賣
68543 HS#HSI RC2509H恒指匯豐五九牛Ｈ HKD 0.239 0.242 0.244 - - 0.242 - -
68544 UB#MTUANRC2502B美團瑞銀五二牛Ｂ HKD 0.47 0.45 0.46 - - 0.46 - -
68546 JP#HSI RC2711S恒指摩通七甲牛Ｓ HKD N/A 0.095 0.097 0.094 0.093 0.096 20,000 1,870
68547#JP#HSI RP27102恒指摩通七十熊２ HKD TRADING SUSPENDED 暫停買賣
68548 JP#ALIBARC2510C阿里摩通五十牛Ｃ HKD N/A 0.099 0.101 0.102 0.096 0.099 2,360,000 231,530
68549#JP#XIAMIRP2712H小米摩通七乙熊Ｈ HKD TRADING SUSPENDED 暫停買賣
68550 UB#TRIP RC2502A攜程瑞銀五二牛Ａ HKD 0.44 0.44 0.445 - - 0.44 - -
68551 JP#HKEX RC2610J港交摩通六十牛Ｊ HKD N/A 0.058 0.059 0.06 0.058 0.058 10,000 590
68562 SG#HSI RC2509G恒指法興五九牛Ｇ HKD 0.49 0.495 0.51 - - 0.50 - -
68563 SG#HSI RC2509H恒指法興五九牛Ｈ HKD 0.51 0.52 0.53 - - 0.52 - -
68577 JP#TRIP RC2502B攜程摩通五二牛Ｂ HKD 0.45 0.445 0.46 - - 0.45 - -
68579 HS#CMB RC2507A招行匯豐五七牛Ａ HKD 0.157 0.155 0.158 - - 0.157 - -
68583 HS#WUXI RP2506A藥明匯豐五六熊Ａ HKD 0.144 0.141 0.145 - - 0.144 - -
68585 JP#MTUANRC2502H美團摩通五二牛Ｈ HKD TRADING SUSPENDED 暫停買賣
68586 HS#BYD RC2512A比迪匯豐五乙牛Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
68595 HS#BYD RC2507D比迪匯豐五七牛Ｄ HKD 0.275 0.27 0.28 - - 0.275 - -
68620 UB#CNOOCRC2509C海油瑞銀五九牛Ｃ HKD 0.445 0.425 0.435 - - 0.435 - -
68629 UB#WUXI RP2604A藥明瑞銀六四熊Ａ HKD 0.096 0.096 0.097 - - 0.096 - -
68648 JP#HSI RC2610D恒指摩通六十牛Ｄ HKD 0.25 0.255 0.26 - - 0.255 - -
68654 CT#CMB RC2508A招行花旗五八牛Ａ HKD 0.152 0.151 0.164 0.152 0.149 0.152 1,380,000 209,005
68656 JP#MTUANRC2502I美團摩通五二牛Ｉ HKD TRADING SUSPENDED 暫停買賣
68679 SG#MTUANRC2502D美團法興五二牛Ｄ HKD 0.49 0.45 0.48 - - 0.48 - -
68680 SG#LIAUTRC2504C理想法興五四牛Ｃ HKD 0.315 0.33 0.335 - - 0.33 - -
68693 JP#HSI RP2503O恒指摩通五三熊Ｏ HKD 0.35 0.34 0.345 - - 0.345 - -
68701 JP#HSI RP2502Z恒指摩通五二熊Ｚ HKD 0.30 0.29 0.30 - - 0.295 - -
68703 JP#HSI RP2504F恒指摩通五四熊Ｆ HKD 0.395 0.39 0.395 - - 0.395 - -
68714 SG#HSI RC2509R恒指法興五九牛Ｒ HKD 0.495 0.50 0.52 - - 0.50 - -
68741 HS#HSI RC2611U恒指匯豐六甲牛Ｕ HKD 0.48 0.485 0.495 - - 0.485 - -
68742 HS#HSI RC2509K恒指匯豐五九牛Ｋ HKD 0.50 0.50 0.51 - - 0.50 - -
68743 HS#JDCOMRC2612A京東匯豐六乙牛Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
68744 HS#MTUANRC2502F美團匯豐五二牛Ｆ HKD 0.435 0.41 0.42 - - 0.42 - -
68747 HS#TRIP RC2502A攜程匯豐五二牛Ａ HKD 0.415 0.415 0.42 - - 0.42 - -
68748 HS#HSI RC2609H恒指匯豐六九牛Ｈ HKD 0.47 0.475 0.485 - - 0.475 - -
68754 HS#MTUANRC2612A美團匯豐六乙牛Ａ HKD 0.495 0.47 0.485 0.485 0.48 0.48 20,000 9,650
68769 JP#MTUANRC2503B美團摩通五三牛Ｂ HKD 0.465 0.445 0.45 - - 0.455 - -
68770 JP#MTUANRC2502J美團摩通五二牛Ｊ HKD 0.40 0.385 0.39 0.415 0.39 0.39 160,000 66,150
68778 UB#PINANRC2510C平安瑞銀五十牛Ｃ HKD 0.145 0.14 0.142 0.141 0.141 0.141 20,000 2,820
68790 SG#BYD RC2506A比迪法興五六牛Ａ HKD 0.111 0.107 0.108 0.109 0.104 0.108 850,000 88,775
68791 SG#HSBC RC2612C匯豐法興六乙牛Ｃ HKD 0.114 0.117 0.119 - - 0.117 - -
68799 JP#WUXI RP2512A藥明摩通五乙熊Ａ HKD 0.11 0.108 0.11 - - 0.11 - -
68801 SG#MTUANRC2503B美團法興五三牛Ｂ HKD 0.445 0.425 0.43 0.455 0.42 0.43 690,000 295,350
68805 JP#HSCEIRC2509F中企摩通五九牛Ｆ HKD 0.248 0.247 0.249 0.247 0.247 0.247 100,000 24,700
68838 CT#MTUANRC2510A美團花旗五十牛Ａ HKD 0.118 - - - - 0.116 - -
68840 HS#BYD RC2507F比迪匯豐五七牛Ｆ HKD 0.121 0.117 0.12 - - 0.12 - -
68843 HS#HSI RC2509N恒指匯豐五九牛Ｎ HKD 0.51 0.51 0.52 - - 0.51 - -
68845 HS#LIAUTRC2507A理想匯豐五七牛Ａ HKD 0.27 0.28 0.285 - - 0.28 - -
68866 UB#HSI RC2611Z恒指瑞銀六甲牛Ｚ HKD 0.485 0.49 0.495 - - 0.49 - -
68867 UB#HSI RC2611N恒指瑞銀六甲牛Ｎ HKD 0.50 0.51 0.52 - - 0.51 - -
68886 UB#HSI RP2502R恒指瑞銀五二熊Ｒ HKD 0.33 0.32 0.33 - - 0.33 - -
68888 UB#HSI RP2503U恒指瑞銀五三熊Ｕ HKD 0.36 0.345 0.35 - - 0.35 - -
68890 UB#HSI RP2502T恒指瑞銀五二熊Ｔ HKD 0.30 0.295 0.30 - - 0.30 - -
68891 UB#HSI RP2503J恒指瑞銀五三熊Ｊ HKD 0.35 0.34 0.345 - - 0.345 - -
68894 UB#HSI RP2504R恒指瑞銀五四熊Ｒ HKD 0.395 0.385 0.39 - - 0.39 - -
68897 SG#HSI RC2609O恒指法興六九牛Ｏ HKD 0.48 0.49 0.495 - - 0.49 - -
68898 SG#HSI RC2608K恒指法興六八牛Ｋ HKD 0.51 0.51 0.52 - - 0.51 - -
68900 SG#HSI RC2507I恒指法興五七牛Ｉ HKD 0.53 0.54 0.55 - - 0.54 - -
68908 SG#TRAHKRC2511A盈富法興五甲牛Ａ HKD 0.134 0.134 0.136 - - 0.134 - -
68911 JP#MTUANRC2502K美團摩通五二牛Ｋ HKD 0.37 0.35 0.36 - - 0.36 - -
68913 JP#BYD RC2507D比迪摩通五七牛Ｄ HKD 0.103 0.10 0.102 0.102 0.102 0.102 625,000 63,750
68919 UB#HSI RP2502Y恒指瑞銀五二熊Ｙ HKD 0.246 0.242 0.243 0.243 0.243 0.243 360,000 87,480
68921 UB#HSI RP2504X恒指瑞銀五四熊Ｘ HKD 0.485 0.475 0.48 - - 0.48 - -
68923 JP#HSI RC2611M恒指摩通六甲牛Ｍ HKD 0.475 0.485 0.49 - - 0.485 - -
68936 HS#MTUANRC2506G美團匯豐五六牛Ｇ HKD 1.10 1.07 1.09 - - 1.09 - -
68937 UB#BYD RC2507E比迪瑞銀五七牛Ｅ HKD 0.10 0.096 0.097 - - 0.098 - -
68938 HS#SMIC RC2512B中芯匯豐五乙牛Ｂ HKD 0.57 0.55 0.57 - - 0.57 - -
68944 UB#LIAUTRC2505C理想瑞銀五五牛Ｃ HKD 0.295 0.30 0.305 - - 0.30 - -
68952 MS#HSBC RC2612B匯豐摩利六乙牛Ｂ HKD 0.134 0.139 0.14 - - 0.139 - -
68953 MS#HSBC RC2612C匯豐摩利六乙牛Ｃ HKD 0.111 0.117 0.118 0.118 0.117 0.118 672,000 78,632
68960 MS#BYD RC2507A比迪摩利五七牛Ａ HKD 0.151 0.147 0.15 - - 0.151 - -
68961 MS#BYD RC2507B比迪摩利五七牛Ｂ HKD 0.124 0.12 0.123 - - 0.123 - -
68971 SG#HSI RC2609G恒指法興六九牛Ｇ HKD 0.465 0.475 0.48 - - 0.475 - -
68991 SG#HSI RC2609H恒指法興六九牛Ｈ HKD 0.48 0.485 0.49 - - 0.485 - -
68992 SG#HSI RC2507J恒指法興五七牛Ｊ HKD 0.495 0.50 0.52 - - 0.51 - -
69010 SG#TRAHKRC2511B盈富法興五甲牛Ｂ HKD 0.078 0.079 0.081 - - 0.079 - -
69016 HS#HSI RP2504E恒指匯豐五四熊Ｅ HKD 0.182 0.175 0.178 - - 0.178 - -
69023 JP#HSI RC2611V恒指摩通六甲牛Ｖ HKD 0.46 0.465 0.475 - - 0.465 - -
69029 HS#HSI RP2504U恒指匯豐五四熊Ｕ HKD 0.216 0.211 0.212 - - 0.212 - -
69031 UB#MTUANRC2502F美團瑞銀五二牛Ｆ HKD 0.405 0.385 0.39 - - 0.395 - -
69032 UB#BYD RC2507F比迪瑞銀五七牛Ｆ HKD 0.119 0.115 0.116 0.117 0.114 0.116 1,675,000 192,450
69033 JP#HSI RC2611W恒指摩通六甲牛Ｗ HKD 0.51 0.51 0.52 - - 0.51 - -
69034 UB#TRAHKRC2511A盈富瑞銀五甲牛Ａ HKD 0.124 0.124 0.125 0.123 0.123 0.124 800,000 98,400
69052 UB#HSI RC2611M恒指瑞銀六甲牛Ｍ HKD 0.47 0.475 0.48 - - 0.475 - -
69053 UB#HSI RC2610I恒指瑞銀六十牛Ｉ HKD 0.485 0.49 0.495 - - 0.49 - -
69072 JP#MTUANRC2502L美團摩通五二牛Ｌ HKD 0.435 0.415 0.42 - - 0.42 - -
69094 SG#HSI RC2608M恒指法興六八牛Ｍ HKD 0.47 0.48 0.485 - - 0.48 - -
69095 SG#HSI RC2607H恒指法興六七牛Ｈ HKD 0.485 0.49 0.495 - - 0.49 - -
69096 SG#HSI RC2608N恒指法興六八牛Ｎ HKD 0.50 0.50 0.52 - - 0.51 - -
69097 SG#WUXI RC2602A藥明法興六二牛Ａ HKD 0.117 0.116 0.122 - - 0.117 - -
69099 HS#MTUANRC2502G美團匯豐五二牛Ｇ HKD 0.395 0.37 0.385 - - 0.385 - -
69116 SG#HSI RC2708R恒指法興七八牛Ｒ HKD 0.181 0.182 0.184 - - 0.182 - -
69119 JP#HSI RC2611C恒指摩通六甲牛Ｃ HKD 0.485 0.49 0.495 - - 0.49 - -
69136 UB#KUASORC2504B快手瑞銀五四牛Ｂ HKD 0.079 0.079 0.081 0.082 0.075 0.08 3,560,000 277,930
69141 UB#TRAHKRC2511B盈富瑞銀五甲牛Ｂ HKD 0.075 0.076 0.077 - - 0.076 250,000 19,000
69148 UB#HSI RC2609L恒指瑞銀六九牛Ｌ HKD 0.47 0.475 0.48 - - 0.475 - -
69149 UB#HSI RC2609V恒指瑞銀六九牛Ｖ HKD 0.49 0.495 0.50 - - 0.495 - -
69151 HS#HSI RC2609I恒指匯豐六九牛Ｉ HKD 0.485 0.49 0.50 - - 0.49 - -
69153 HS#MTUANRC2506H美團匯豐五六牛Ｈ HKD 1.02 0.99 1.01 - - 1.01 - -
69156 HS#WUXI RP2506B藥明匯豐五六熊Ｂ HKD 0.104 0.10 0.104 - - 0.104 - -
69157 CT#PINANRC2511A平安花旗五甲牛Ａ HKD 0.11 0.108 0.109 0.111 0.108 0.108 805,000 88,640
69158 CT#JDCOMRC2505A京東花旗五五牛Ａ HKD 0.61 - - - - 0.61 - -
69162 HS#HSI RC2609J恒指匯豐六九牛Ｊ HKD 0.45 0.455 0.47 - - 0.455 - -
69163 HS#HSI RC2609K恒指匯豐六九牛Ｋ HKD 0.47 0.475 0.49 - - 0.475 - -
69164 BP#HSI RC2610N恒指法巴六十牛Ｎ HKD 0.465 0.465 0.47 - - 0.465 - -
69165 BP#MTUANRC2502B美團法巴五二牛Ｂ HKD 0.385 0.36 0.37 - - 0.375 - -
69166 BP#MTUANRC2502C美團法巴五二牛Ｃ HKD 0.435 0.41 0.42 - - 0.425 - -
69167 BP#MTUANRC2502D美團法巴五二牛Ｄ HKD 0.48 0.46 0.47 - - 0.47 - -
69168 BP#JDCOMRC2704E京東法巴七四牛Ｅ HKD 0.57 0.57 0.59 - - 0.57 - -
69190 CT#WUXI RP2506A藥明花旗五六熊Ａ HKD N/A - - - - N/A - -
69196 HS#HSI RC2609D恒指匯豐六九牛Ｄ HKD 0.455 0.46 0.47 - - 0.46 - -
69200 HS#HSI RC2609B恒指匯豐六九牛Ｂ HKD 0.48 0.485 0.495 - - 0.485 - -
69202 HS#HSI RC2609G恒指匯豐六九牛Ｇ HKD 0.465 0.47 0.485 - - 0.47 - -
69203 MS#BAIDURC2503A百度摩利五三牛Ａ HKD 0.135 0.164 0.165 0.174 0.149 0.165 19,200,000 3,206,120
69208 GJ#HSI RC25111恒指國君五甲牛１ HKD 0.325 0.33 0.335 - - 0.33 - -
69210 GJ#HSI RC25112恒指國君五甲牛２ HKD 0.34 0.345 0.35 - - 0.345 - -
69211 SG#HSI RC2609J恒指法興六九牛Ｊ HKD 0.47 0.475 0.485 - - 0.475 - -
69212 SG#HSI RC2507R恒指法興五七牛Ｒ HKD 0.49 0.495 0.51 - - 0.495 - -
69216 SG#HSI RC2607T恒指法興六七牛Ｔ HKD 0.50 0.51 0.52 - - 0.51 - -
69226 UB#HSI RC2609A恒指瑞銀六九牛Ａ HKD 0.465 0.475 0.48 - - 0.475 - -
69228 HS#HSTECRC2504A恒科匯豐五四牛Ａ HKD 0.185 0.19 0.191 - - 0.19 - -
69229 HS#HSI RC26107恒指匯豐六十牛７ HKD 0.315 0.32 0.34 - - 0.32 - -
69232 UB#HSI RC2611Q恒指瑞銀六甲牛Ｑ HKD 0.48 0.485 0.49 - - 0.485 - -
69233 UB#HSI RC2611R恒指瑞銀六甲牛Ｒ HKD 0.50 0.50 0.51 - - 0.50 - -
69254 JP#MTUANRC2505B美團摩通五五牛Ｂ HKD 0.92 0.89 0.91 - - 0.91 - -
69255 JP#CMB RC2503B招行摩通五三牛Ｂ HKD 0.185 0.184 0.186 - - 0.185 - -
69261 UB#ALIBARC2507X阿里瑞銀五七牛Ｘ HKD 0.13 0.141 0.143 0.142 0.138 0.141 1,510,000 211,630
69270 UB#TENCTRC2506S騰訊瑞銀五六牛Ｓ HKD 0.162 0.174 0.176 0.182 0.17 0.174 780,000 136,790
69271 UB#ZIJINRC2507B紫金瑞銀五七牛Ｂ HKD 0.049 0.043 0.044 0.044 0.042 0.043 560,000 24,040
69272 UB#HKEX RC2609C港交瑞銀六九牛Ｃ HKD 0.246 0.246 0.248 - - 0.246 - -
69289 HS#XIAMIRC2506D小米匯豐五六牛Ｄ HKD 0.40 0.425 0.435 - - 0.425 - -
69290 HS#TENCTRC2506H騰訊匯豐五六牛Ｈ HKD 0.073 0.086 0.088 0.095 0.081 0.087 11,005,000 965,590
69292 HS#ALIBARC2506D阿里匯豐五六牛Ｄ HKD 0.136 0.147 0.149 0.145 0.144 0.147 450,000 65,050
69320 SG#KUASORC2504A快手法興五四牛Ａ HKD 0.11 0.111 0.112 0.113 0.106 0.112 2,440,000 266,030
69329 UB#HSI RP2502X恒指瑞銀五二熊Ｘ HKD 0.365 0.355 0.36 - - 0.36 - -
69356 JP#NTES RP2512A網易摩通五乙熊Ａ HKD 0.103 0.097 0.099 0.096 0.096 0.097 150,000 14,400
69371 JP#ALIBARC2508D阿里摩通五八牛Ｄ HKD 0.141 0.15 0.152 0.151 0.147 0.15 1,450,000 216,380
69381 SG#HSI RP2504W恒指法興五四熊Ｗ HKD 0.172 0.166 0.168 0.168 0.168 0.168 800,000 134,400
69385 HU#HSI RC2609H恒指華泰六九牛Ｈ HKD 0.325 0.335 0.34 - - 0.335 - -
69386 HU#HSI RC2609I恒指華泰六九牛Ｉ HKD 0.34 0.345 0.355 - - 0.345 - -
69396 GJ#HSI RC2511J恒指國君五甲牛Ｊ HKD 0.31 0.32 0.325 - - 0.32 - -
69399 SG#HSCEIRC2509D中企法興五九牛Ｄ HKD 0.237 0.238 0.239 - - 0.238 - -
69402 BP#HSI RC27055恒指法巴七五牛５ HKD 0.305 0.31 0.315 - - 0.31 - -
69412 BP#HSI RC27059恒指法巴七五牛９ HKD 0.305 0.31 0.315 - - 0.31 - -
69413 SG#CNOOCRC2504A海油法興五四牛Ａ HKD 0.104 0.101 0.103 - - 0.103 - -
69423 JP#HSCEIRP2504C中企摩通五四熊Ｃ HKD 0.224 0.221 0.222 - - 0.222 - -
69430 SG#HSI RC2707Z恒指法興七七牛Ｚ HKD 0.31 0.32 0.325 - - 0.32 - -
69431 SG#HSI RC27071恒指法興七七牛１ HKD 0.295 0.305 0.31 - - 0.305 - -
69435 CI#HSI RC2708A恒指信證七八牛Ａ HKD 0.425 0.43 0.435 - - 0.43 - -
69443 CT#HSI RC2609U恒指花旗六九牛Ｕ HKD 0.30 - - - - 0.305 - -
69453 UB#HSI RC2707H恒指瑞銀七七牛Ｈ HKD 0.31 0.315 0.32 - - 0.315 - -
69458 UB#HSI RC2611V恒指瑞銀六甲牛Ｖ HKD 0.465 0.475 0.48 - - 0.475 - -
69462 UB#XIAMIRC2506A小米瑞銀五六牛Ａ HKD 0.405 0.43 0.435 - - 0.43 - -
69464 HS#HSI RC2707D恒指匯豐七七牛Ｄ HKD 0.305 0.31 0.32 - - 0.31 - -
69475 JP#XIAMIRC2506C小米摩通五六牛Ｃ HKD 0.41 0.435 0.445 - - 0.435 - -
69476 JP#HKEX RC2611C港交摩通六甲牛Ｃ HKD 0.18 0.179 0.181 - - 0.18 - -
69489 HU#HSI RC2609K恒指華泰六九牛Ｋ HKD 0.305 0.315 0.32 - - 0.315 - -
69504 HS#HSI RC2707E恒指匯豐七七牛Ｅ HKD 0.295 0.30 0.31 - - 0.305 - -
69506 HS#HSI RC2509L恒指匯豐五九牛Ｌ HKD 0.47 0.48 0.485 - - 0.48 - -
69512 BP#HSI RC2610C恒指法巴六十牛Ｃ HKD 0.46 0.46 0.47 - - 0.46 - -
69517 SG#HSI RC27072恒指法興七七牛２ HKD 0.29 0.30 0.305 - - 0.30 - -
69519 SG#HSI RC2708Y恒指法興七八牛Ｙ HKD 0.30 0.31 0.315 - - 0.31 - -
69531 UB#HSI RC2708I恒指瑞銀七八牛Ｉ HKD 0.30 0.305 0.31 - - 0.305 - -
69537 UB#HSI RC2707I恒指瑞銀七七牛Ｉ HKD 0.315 0.32 0.325 - - 0.32 - -
69539 UB#TENCTRC2506U騰訊瑞銀五六牛Ｕ HKD 0.173 0.184 0.186 - - 0.184 - -
69541 SG#HSI RP2502P恒指法興五二熊Ｐ HKD 0.20 0.194 0.196 - - 0.196 - -
69545 JP#HSI RC2609I恒指摩通六九牛Ｉ HKD 0.315 0.32 0.325 0.325 0.325 0.325 320,000 104,000
69546 JP#HSI RC2707D恒指摩通七七牛Ｄ HKD 0.305 0.305 0.31 - - 0.305 - -
69555 BI#HSI RC2609J恒指中銀六九牛Ｊ HKD 0.325 0.33 0.335 - - 0.33 - -
69558 HS#BYD RC2507G比迪匯豐五七牛Ｇ HKD 0.108 0.105 0.107 0.105 0.105 0.105 300,000 31,500
69561 HU#HSI RC2609L恒指華泰六九牛Ｌ HKD 0.315 0.325 0.33 - - 0.325 - -
69562 HU#HSI RC2609T恒指華泰六九牛Ｔ HKD N/A 0.355 0.365 - - N/A - -
69564 HS#HSI RC2707H恒指匯豐七七牛Ｈ HKD 0.295 0.30 0.305 - - 0.30 - -
69565 HS#HSI RC2707I恒指匯豐七七牛Ｉ HKD 0.305 0.31 0.315 - - 0.31 - -
69578 MS#HSI RC2703A恒指摩利七三牛Ａ HKD 0.385 0.39 0.40 - - 0.39 - -
69579 MS#HSI RC2703B恒指摩利七三牛Ｂ HKD 0.37 0.375 0.385 - - 0.375 - -
69580 MS#HSI RC2703C恒指摩利七三牛Ｃ HKD 0.345 0.35 0.36 - - 0.35 - -
69581 MS#HSI RC2706A恒指摩利七六牛Ａ HKD 0.305 0.31 0.32 - - 0.31 - -
69583 CI#HSI RC2708C恒指信證七八牛Ｃ HKD 0.315 0.32 0.325 - - 0.32 - -
69585 CI#HSI RC2708D恒指信證七八牛Ｄ HKD N/A 0.465 0.47 - - N/A - -
69587 GJ#HSI RC2511P恒指國君五甲牛Ｐ HKD 0.32 0.325 0.33 - - 0.325 - -
69588 GJ#HSI RC2511O恒指國君五甲牛Ｏ HKD 0.345 0.35 0.355 - - 0.35 - -
69591 CT#HSI RC2607D恒指花旗六七牛Ｄ HKD 0.31 - - - - 0.315 - -
69593 CT#HSI RC2609S恒指花旗六九牛Ｓ HKD N/A - - - - N/A - -
69594 CT#ALIBARC2506A阿里花旗五六牛Ａ HKD 0.124 0.134 0.136 0.135 0.129 0.134 10,280,000 1,366,140
69595 CT#HSI RC2609W恒指花旗六九牛Ｗ HKD 0.365 - - - - 0.37 - -
69596 CT#HSI RC2609X恒指花旗六九牛Ｘ HKD N/A - - - - N/A - -
69598 UB#HSI RC2610J恒指瑞銀六十牛Ｊ HKD 0.465 0.47 0.475 - - 0.47 - -
69599 CT#PETCHRC2610B中油花旗六十牛Ｂ HKD 0.086 0.078 0.081 0.082 0.078 0.08 8,426,000 676,830
69603 UB#HSI RC2707J恒指瑞銀七七牛Ｊ HKD 0.295 0.30 0.305 - - 0.30 - -
69604 UB#HSI RC2708L恒指瑞銀七八牛Ｌ HKD 0.31 0.315 0.32 - - 0.315 - -
69607 UB#TENCTRC2506V騰訊瑞銀五六牛Ｖ HKD 0.182 0.194 0.196 0.20 0.193 0.196 175,000 33,980
69608 UB#MTUANRC2502I美團瑞銀五二牛Ｉ HKD 0.365 0.345 0.35 - - 0.355 - -
69610 UB#PETCHRC2610G中油瑞銀六十牛Ｇ HKD 0.098 0.092 0.094 0.092 0.091 0.093 80,000 7,320
69611 UB#WUXI RC2511A藥明瑞銀五甲牛Ａ HKD 0.21 0.209 0.211 - - 0.21 - -
69613 UB#HSI RC2707K恒指瑞銀七七牛Ｋ HKD 0.325 0.33 0.335 - - 0.33 - -
69614 UB#HSI RC2707L恒指瑞銀七七牛Ｌ HKD 0.34 0.345 0.35 - - 0.345 - -
69617 SG#HSI RC27081恒指法興七八牛１ HKD 0.295 0.30 0.31 - - 0.30 - -
69618 SG#HSI RC27082恒指法興七八牛２ HKD 0.305 0.315 0.32 - - 0.315 - -
69619 SG#HSI RC2507F恒指法興五七牛Ｆ HKD 0.445 0.455 0.46 - - 0.455 - -
69620 SG#HSI RC2607W恒指法興六七牛Ｗ HKD 0.455 0.465 0.47 - - 0.465 - -
69621 SG#HSI RC2607X恒指法興六七牛Ｘ HKD 0.465 0.475 0.48 - - 0.475 - -
69622 SG#HSI RC2507L恒指法興五七牛Ｌ HKD 0.485 0.49 0.50 - - 0.49 - -
69626 SG#CSHENRC2707A神華法興七七牛Ａ HKD 0.045 0.04 0.041 0.041 0.04 0.041 1,130,000 45,915
69627 SG#XIAMIRC2505B小米法興五五牛Ｂ HKD 0.385 0.415 0.42 - - 0.415 - -
69628 HU#HSI RC2609M恒指華泰六九牛Ｍ HKD 0.43 0.44 0.445 - - 0.44 - -
69633 HS#HSI RC2509S恒指匯豐五九牛Ｓ HKD 0.45 0.455 0.46 - - 0.455 - -
69634 HS#HSI RC2509T恒指匯豐五九牛Ｔ HKD 0.435 0.445 0.45 - - 0.445 - -
69637 HS#HSI RC2509Z恒指匯豐五九牛Ｚ HKD 0.47 0.475 0.48 - - 0.475 - -
69640 BP#HSI RC2611S恒指法巴六甲牛Ｓ HKD 0.445 0.445 0.45 - - 0.445 - -
69644 BP#HSI RC2611T恒指法巴六甲牛Ｔ HKD 0.435 0.435 0.44 - - 0.435 - -
69650 JP#PETCHRC2611A中油摩通六甲牛Ａ HKD 0.075 0.069 0.07 0.069 0.069 0.069 118,000 8,142
69651 JP#PETCHRC2611B中油摩通六甲牛Ｂ HKD 0.113 0.107 0.109 0.11 0.106 0.108 3,900,000 421,810
69652 BP#HSI RC2708C恒指法巴七八牛Ｃ HKD 0.305 0.31 0.315 - - 0.31 - -
69656 BP#CNOOCRC2706C海油法巴七六牛Ｃ HKD 0.061 0.057 0.06 - - 0.06 - -
69657 BP#JDCOMRC2704F京東法巴七四牛Ｆ HKD 0.71 0.71 0.73 - - 0.71 - -
69659 BP#BAIDURC2502C百度法巴五二牛Ｃ HKD 0.275 0.295 0.305 0.30 0.30 0.30 5,000 1,500
69661 BP#HSI RC2708E恒指法巴七八牛Ｅ HKD 0.305 0.31 0.32 - - 0.31 - -
69671 HU#HSI RC2609U恒指華泰六九牛Ｕ HKD 0.30 0.295 0.305 - - 0.30 - -
69672 JP#HSI RC2610K恒指摩通六十牛Ｋ HKD 0.47 0.475 0.485 - - 0.475 - -
69673 JP#HSI RC2610L恒指摩通六十牛Ｌ HKD 0.44 0.445 0.45 - - 0.445 - -
69674 GJ#HSI RC25114恒指國君五甲牛４ HKD 0.32 0.325 0.335 - - 0.325 - -
69676 GJ#HSI RC25116恒指國君五甲牛６ HKD 0.33 0.34 0.345 - - 0.34 - -
69682 HS#HSI RC2707J恒指匯豐七七牛Ｊ HKD 0.28 0.285 0.295 - - 0.285 - -
69683 HS#HSI RC2707K恒指匯豐七七牛Ｋ HKD 0.30 0.295 0.305 0.30 0.30 0.30 80,000 24,000
69684 UB#HSI RC2609E恒指瑞銀六九牛Ｅ HKD 0.44 0.445 0.45 - - 0.445 - -
69687 UB#HSI RC2610X恒指瑞銀六十牛Ｘ HKD 0.46 0.465 0.47 - - 0.465 - -
69688 HS#HSI RC2707L恒指匯豐七七牛Ｌ HKD 0.305 0.305 0.31 - - 0.305 - -
69689 BP#HSI RC2708F恒指法巴七八牛Ｆ HKD 0.295 0.30 0.305 - - 0.30 - -
69690 BP#HSI RC2708G恒指法巴七八牛Ｇ HKD 0.28 0.285 0.29 - - 0.285 - -
69693 BP#HSI RC2708H恒指法巴七八牛Ｈ HKD 0.305 0.305 0.31 - - 0.305 - -
69695 BP#HSI RC2708I恒指法巴七八牛Ｉ HKD 0.29 0.295 0.305 - - 0.295 - -
69697 BP#HSI RC2611K恒指法巴六甲牛Ｋ HKD 0.43 0.43 0.435 - - 0.43 - -
69698 BP#HSI RC2611Z恒指法巴六甲牛Ｚ HKD 0.455 0.45 0.455 - - 0.455 - -
69699 BP#HSI RC2611B恒指法巴六甲牛Ｂ HKD 0.44 0.44 0.445 - - 0.44 - -
69701 BP#HSI RC2611C恒指法巴六甲牛Ｃ HKD 0.455 0.455 0.465 - - 0.455 - -
69703 BP#HSI RC2611R恒指法巴六甲牛Ｒ HKD 0.425 0.425 0.43 - - 0.425 - -
69705 CI#HSI RC2707H恒指信證七七牛Ｈ HKD 0.325 0.33 0.335 - - 0.33 - -
69707 HS#HSI RC2611M恒指匯豐六甲牛Ｍ HKD 0.425 0.43 0.435 - - 0.43 - -
69708 HS#HSI RC2611O恒指匯豐六甲牛Ｏ HKD 0.41 0.415 0.425 - - 0.415 - -
69712 HS#HSI RC2611L恒指匯豐六甲牛Ｌ HKD 0.44 0.445 0.455 - - 0.445 - -
69716 HU#HSI RC2609N恒指華泰六九牛Ｎ HKD 0.48 0.49 0.495 - - 0.49 - -
69720 MS#HSI RC2806A恒指摩利八六牛Ａ HKD 0.28 0.285 0.295 - - 0.285 - -
69726 BP#HSI RC2611Y恒指法巴六甲牛Ｙ HKD 0.435 0.435 0.44 - - 0.435 - -
69729 MS#HSI RC2806B恒指摩利八六牛Ｂ HKD 0.345 0.35 0.36 - - 0.35 - -
69731 MS#HSI RC2806D恒指摩利八六牛Ｄ HKD 0.305 0.31 0.32 - - 0.31 - -
69732 MS#HSI RC2806E恒指摩利八六牛Ｅ HKD 0.295 0.295 0.305 - - 0.30 - -
69733 MS#ALIBARC2506A阿里摩利五六牛Ａ HKD 0.131 0.141 0.142 0.143 0.139 0.142 1,580,000 222,070
69735 UB#HSI RC2609N恒指瑞銀六九牛Ｎ HKD 0.42 0.425 0.43 - - 0.425 - -
69739 UB#HSI RC2609S恒指瑞銀六九牛Ｓ HKD 0.43 0.435 0.445 - - 0.435 - -
69740 UB#HSI RC2611X恒指瑞銀六甲牛Ｘ HKD 0.455 0.46 0.465 - - 0.46 - -
69741 UB#HSI RC2611Y恒指瑞銀六甲牛Ｙ HKD 0.47 0.475 0.48 - - 0.475 - -
69744 SG#HSI RC27074恒指法興七七牛４ HKD 0.28 0.29 0.295 - - 0.29 - -
69745 SG#HSI RC27083恒指法興七八牛３ HKD 0.29 0.295 0.30 - - 0.295 - -
69747 SG#HSI RC27075恒指法興七七牛５ HKD 0.30 0.31 0.315 - - 0.31 - -
69752 SG#KUASORC2506A快手法興五六牛Ａ HKD 0.085 0.086 0.088 0.089 0.081 0.087 5,670,000 481,930
69756 SG#HSI RC2608O恒指法興六八牛Ｏ HKD 0.43 0.435 0.44 - - 0.435 - -
69757 SG#HSI RC2509W恒指法興五九牛Ｗ HKD 0.44 0.445 0.455 - - 0.45 - -
69758 SG#HSI RC2507P恒指法興五七牛Ｐ HKD 0.455 0.465 0.47 - - 0.465 - -
69760 SG#HSI RC2507N恒指法興五七牛Ｎ HKD 0.48 0.49 0.495 - - 0.49 - -
69761 SG#HSI RC2507Z恒指法興五七牛Ｚ HKD 0.465 0.475 0.48 - - 0.475 - -
69762 SG#HSI RC2507B恒指法興五七牛Ｂ HKD 0.495 0.50 0.51 - - 0.50 - -
69765 UB#MTUANRC2509A美團瑞銀五九牛Ａ HKD 0.096 0.092 0.093 - - 0.094 - -
69768 UB#WUXI RC2511B藥明瑞銀五甲牛Ｂ HKD 0.187 0.186 0.188 - - 0.187 - -
69769 UB#HSI RC2708M恒指瑞銀七八牛Ｍ HKD 0.285 0.29 0.295 - - 0.29 - -
69771 UB#HSI RC2707M恒指瑞銀七七牛Ｍ HKD 0.295 0.30 0.305 - - 0.30 - -
69774 UB#JDCOMRC2504D京東瑞銀五四牛Ｄ HKD 0.57 0.57 0.58 - - 0.57 - -
69778 JP#HSI RC2609G恒指摩通六九牛Ｇ HKD 0.43 0.435 0.44 - - 0.435 - -
69779 UB#MTUANRC2503A美團瑞銀五三牛Ａ HKD 0.325 0.305 0.315 - - 0.315 - -
69780 JP#HSI RC2609K恒指摩通六九牛Ｋ HKD 0.415 0.42 0.43 - - 0.42 - -
69781 UB#HSI RC2707N恒指瑞銀七七牛Ｎ HKD 0.31 0.315 0.32 - - 0.315 - -
69787 JP#HSI RC2707L恒指摩通七七牛Ｌ HKD 0.295 0.295 0.305 - - 0.295 - -
69790 JP#HSI RC2707A恒指摩通七七牛Ａ HKD 0.28 0.285 0.295 - - 0.285 - -
69791 JP#HSI RC2610M恒指摩通六十牛Ｍ HKD 0.445 0.45 0.455 - - 0.45 - -
69793 JP#HSI RC2611E恒指摩通六甲牛Ｅ HKD 0.485 0.49 0.495 - - 0.49 - -
69796 JP#MTUANRC2511B美團摩通五甲牛Ｂ HKD 0.098 0.094 0.096 0.095 0.095 0.095 80,000 7,600
69797 JP#HSI RC2707F恒指摩通七七牛Ｆ HKD 0.315 0.315 0.32 0.315 0.315 0.315 20,000 6,300
69799 BP#HSI RC2611V恒指法巴六甲牛Ｖ HKD 0.46 0.455 0.465 - - 0.46 - -
69800 BP#HSI RC2611W恒指法巴六甲牛Ｗ HKD 0.435 0.435 0.44 - - 0.435 - -
69801 JP#HSI RC2707I恒指摩通七七牛Ｉ HKD 0.325 0.325 0.33 - - 0.325 - -
69803 BP#HSI RC2611X恒指法巴六甲牛Ｘ HKD 0.435 0.435 0.44 - - 0.435 - -
69805 HS#WUXI RC2603A藥明匯豐六三牛Ａ HKD 0.117 0.116 0.12 - - 0.117 - -
69810 JP#MTUANRC2503C美團摩通五三牛Ｃ HKD 0.36 0.34 0.35 0.37 0.37 0.35 230,000 85,100
69811 JP#MTUANRC2512A美團摩通五乙牛Ａ HKD 0.124 0.12 0.122 0.123 0.123 0.122 200,000 24,600
69826 HS#HSI RC2610J恒指匯豐六十牛Ｊ HKD 0.415 0.42 0.425 - - 0.42 - -
69828 HS#HSI RC2610K恒指匯豐六十牛Ｋ HKD 0.435 0.44 0.45 - - 0.44 - -
69829 SG#HSI RP2504N恒指法興五四熊Ｎ HKD 0.255 0.245 0.248 - - 0.248 - -
69830 HS#HSI RC2610L恒指匯豐六十牛Ｌ HKD 0.445 0.455 0.465 - - 0.455 - -
69831 HS#MTUANRC2502H美團匯豐五二牛Ｈ HKD 0.355 0.33 0.345 - - 0.345 - -
69832 HS#PETCHRC2611D中油匯豐六甲牛Ｄ HKD 0.11 0.104 0.105 - - 0.106 - -
69837 HS#WUXI RC2511B藥明匯豐五甲牛Ｂ HKD 0.20 0.199 0.203 - - 0.20 - -
69840 SG#HSI RC2508B恒指法興五八牛Ｂ HKD 0.46 0.465 0.475 - - 0.465 - -
69841 SG#HSI RC2508C恒指法興五八牛Ｃ HKD 0.47 0.48 0.485 - - 0.48 - -
69842 SG#HSI RC2509X恒指法興五九牛Ｘ HKD 0.475 0.485 0.49 - - 0.485 - -
69844 SG#HSI RC2507O恒指法興五七牛Ｏ HKD 0.445 0.455 0.46 - - 0.455 - -
69846 HS#PETCHRC2611E中油匯豐六甲牛Ｅ HKD 0.076 0.071 0.073 - - 0.073 - -
69848 SG#HSI RC2509Y恒指法興五九牛Ｙ HKD 0.43 0.435 0.445 - - 0.435 - -
69852 CT#MTUANRC2510B美團花旗五十牛Ｂ HKD 0.098 0.094 0.096 0.102 0.094 0.096 6,110,000 611,200
69856 BP#HSI RC2609U恒指法巴六九牛Ｕ HKD 0.42 0.425 0.43 - - 0.425 - -
69858 HU#HSI RC2609V恒指華泰六九牛Ｖ HKD 0.27 0.28 0.29 - - 0.28 - -
69859 HU#HSI RC2609R恒指華泰六九牛Ｒ HKD 0.30 0.305 0.32 - - 0.31 - -
69862 JP#HSI RC2610O恒指摩通六十牛Ｏ HKD 0.465 0.47 0.48 - - 0.47 - -
69863 SG#HSI RC27084恒指法興七八牛４ HKD 0.27 0.275 0.28 - - 0.275 - -
69864 SG#HSI RC27085恒指法興七八牛５ HKD 0.285 0.285 0.29 - - 0.285 - -
69869 SG#MTUANRC2503C美團法興五三牛Ｃ HKD 0.35 0.335 0.34 0.355 0.33 0.335 730,000 247,050
69870 SG#HSI RC27076恒指法興七七牛６ HKD 0.29 0.30 0.305 - - 0.30 - -
69872 CI#HSI RC2708E恒指信證七八牛Ｅ HKD 0.285 0.29 0.295 - - 0.29 - -
69873 CI#HSI RC2707I恒指信證七七牛Ｉ HKD N/A 0.405 0.415 - - N/A - -
69876 UB#WUXI RC2603A藥明瑞銀六三牛Ａ HKD 0.117 0.116 0.118 - - 0.117 - -
69877 UB#HSI RC2609H恒指瑞銀六九牛Ｈ HKD 0.435 0.44 0.45 - - 0.44 - -
69879 HS#HSI RC2707M恒指匯豐七七牛Ｍ HKD 0.27 0.275 0.29 - - 0.28 - -
69880 HS#HSI RC2707N恒指匯豐七七牛Ｎ HKD 0.29 0.295 0.30 - - 0.295 - -
69881 HS#HSI RC2707O恒指匯豐七七牛Ｏ HKD 0.305 0.31 0.315 - - 0.31 - -
69882 HS#HSI RC2707P恒指匯豐七七牛Ｐ HKD 0.265 0.27 0.28 - - 0.27 - -
69889 UB#HSI RC2611O恒指瑞銀六甲牛Ｏ HKD 0.226 0.229 0.23 0.228 0.228 0.229 100,000 22,800
69891 UB#HSI RC2609B恒指瑞銀六九牛Ｂ HKD 0.42 0.425 0.43 - - 0.425 - -
69892 UB#HSI RC2609F恒指瑞銀六九牛Ｆ HKD 0.43 0.435 0.44 - - 0.435 - -
69893 UB#HSI RC2611S恒指瑞銀六甲牛Ｓ HKD 0.46 0.465 0.47 - - 0.465 - -
69895 CT#HSI RC2709A恒指花旗七九牛Ａ HKD 0.265 0.265 0.28 - - 0.27 - -
69896 CT#HSI RC2709B恒指花旗七九牛Ｂ HKD 0.27 - - - - 0.275 - -
69900 MS#HSI RC2806F恒指摩利八六牛Ｆ HKD 0.30 0.295 0.30 - - 0.30 - -
69902 MS#HSI RC2805A恒指摩利八五牛Ａ HKD 0.265 0.27 0.29 - - 0.27 - -
69903 MS#HSI RC2805B恒指摩利八五牛Ｂ HKD 0.275 0.275 0.285 - - 0.275 - -
69909 GJ#HSI RP2504Z恒指國君五四熊Ｚ HKD 0.385 0.37 0.38 - - 0.375 - -
69917 SG#HSI RC2507C恒指法興五七牛Ｃ HKD 0.425 0.43 0.44 - - 0.43 - -
69918 SG#HSI RC2507W恒指法興五七牛Ｗ HKD 0.435 0.445 0.45 - - 0.445 - -
69919 SG#HSI RC2509Z恒指法興五九牛Ｚ HKD 0.445 0.455 0.46 - - 0.455 - -
69921 SG#HSI RC2509A恒指法興五九牛Ａ HKD 0.46 0.465 0.475 - - 0.47 - -
69922 GJ#HSI RC25117恒指國君五甲牛７ HKD 0.285 0.29 0.30 - - 0.295 - -
69923 SG#HSI RC2507X恒指法興五七牛Ｘ HKD 0.47 0.48 0.485 - - 0.48 - -
69924 HS#HSI RP2504X恒指匯豐五四熊Ｘ HKD 0.28 0.265 0.275 - - 0.275 - -
69926 GJ#HSI RC25118恒指國君五甲牛８ HKD 0.31 0.315 0.325 - - 0.32 - -
69927 JP#HSI RC2610S恒指摩通六十牛Ｓ HKD 0.425 0.43 0.44 - - 0.435 - -
69929 BI#HSI RC2609K恒指中銀六九牛Ｋ HKD 0.315 0.32 0.325 - - 0.32 - -
69931 BI#HSI RC2609L恒指中銀六九牛Ｌ HKD 0.30 0.31 0.315 - - 0.31 - -
69935 HS#HSI RP2503U恒指匯豐五三熊Ｕ HKD 0.32 0.30 0.315 - - 0.315 - -
69936 JP#HSI RC2609L恒指摩通六九牛Ｌ HKD 0.41 0.415 0.425 - - 0.42 - -
69937 JP#HSI RC2611R恒指摩通六甲牛Ｒ HKD 0.455 0.46 0.465 - - 0.46 - -
69938 JP#HSI RC2609Q恒指摩通六九牛Ｑ HKD 0.435 0.44 0.445 - - 0.44 - -
69939 UB#MTUANRC2502J美團瑞銀五二牛Ｊ HKD 0.345 0.325 0.335 0.33 0.325 0.33 520,000 170,800
69946 UB#HSI RC2708N恒指瑞銀七八牛Ｎ HKD 0.27 0.275 0.28 - - 0.275 - -
69947 BP#HSI RC2609W恒指法巴六九牛Ｗ HKD 0.415 0.42 0.425 - - 0.42 - -
69948 BP#HSI RC2609Z恒指法巴六九牛Ｚ HKD 0.41 0.415 0.42 - - 0.415 - -
69949 UB#HSI RC2707O恒指瑞銀七七牛Ｏ HKD 0.28 0.285 0.295 - - 0.29 - -
69950 UB#PETCHRC2610H中油瑞銀六十牛Ｈ HKD 0.066 0.06 0.061 0.062 0.061 0.061 600,000 36,780
69951 BP#HSI RC2609S恒指法巴六九牛Ｓ HKD 0.45 0.45 0.455 - - 0.45 - -
69952 BP#HSI RC2609M恒指法巴六九牛Ｍ HKD 0.42 0.425 0.43 - - 0.425 - -
69953 UB#C MOBRC2610H中移瑞銀六十牛Ｈ HKD 0.132 0.13 0.133 - - 0.132 - -
69954 UB#PINANRC2511D平安瑞銀五甲牛Ｄ HKD 0.162 0.159 0.161 - - 0.161 - -
69955 UB#HSI RC2708O恒指瑞銀七八牛Ｏ HKD 0.295 0.30 0.305 0.30 0.30 0.30 150,000 45,000
69956 UB#HSI RC2609J恒指瑞銀六九牛Ｊ HKD 0.415 0.42 0.425 - - 0.42 - -
69958 UB#HSI RC2610Y恒指瑞銀六十牛Ｙ HKD 0.425 0.43 0.435 - - 0.43 - -
69960 UB#HSI RC2707P恒指瑞銀七七牛Ｐ HKD 0.305 0.31 0.315 - - 0.31 - -
69963 UB#HSI RC26111恒指瑞銀六甲牛１ HKD 0.159 0.162 0.163 0.165 0.16 0.163 90,000 14,450
69964 UB#HSCEIRC2509A中企瑞銀五九牛Ａ HKD 0.295 0.295 0.30 - - 0.295 - -
69965 UB#HSI RC2609M恒指瑞銀六九牛Ｍ HKD 0.43 0.44 0.45 - - 0.44 - -
69967 UB#HSI RC2611T恒指瑞銀六甲牛Ｔ HKD 0.46 0.465 0.47 - - 0.465 - -
69971 UB#HSI RC2708P恒指瑞銀七八牛Ｐ HKD 0.315 0.315 0.32 - - 0.315 - -
69973 HS#HSI RC2610M恒指匯豐六十牛Ｍ HKD 0.43 0.435 0.45 - - 0.435 - -
69974 HS#HSI RC2610N恒指匯豐六十牛Ｎ HKD 0.445 0.45 0.46 - - 0.45 - -
69977 HS#HSI RC2610O恒指匯豐六十牛Ｏ HKD 0.42 0.425 0.435 - - 0.425 - -
69979 UB#MTUANRC2509B美團瑞銀五九牛Ｂ HKD 0.121 0.118 0.119 - - 0.119 - -
69981 HS#HSI RC2610P恒指匯豐六十牛Ｐ HKD 0.405 0.41 0.415 - - 0.41 - -
69982 BP#HSI RC2708J恒指法巴七八牛Ｊ HKD 0.275 0.275 0.28 - - 0.275 - -
69983 BP#HSI RC2708K恒指法巴七八牛Ｋ HKD 0.285 0.285 0.29 - - 0.285 - -
69986 BP#HSI RC2708L恒指法巴七八牛Ｌ HKD 0.275 0.28 0.285 - - 0.28 - -
69987 BP#HSI RC2708M恒指法巴七八牛Ｍ HKD 0.154 0.156 0.158 0.159 0.154 0.156 310,000 48,710
69989 BP#HSI RC2610J恒指法巴六十牛Ｊ HKD 0.415 0.415 0.425 - - 0.415 - -
69991 BP#HSI RC2708N恒指法巴七八牛Ｎ HKD 0.29 0.29 0.30 - - 0.295 - -
69995 JP#HSI RC2708A恒指摩通七八牛Ａ HKD 0.275 0.265 0.28 - - 0.275 - -
69997 JP#HSI RC2708B恒指摩通七八牛Ｂ HKD 0.28 0.285 0.29 - - 0.285 - -
69998 JP#HSI RC2708C恒指摩通七八牛Ｃ HKD 0.305 0.31 0.315 - - 0.31 - -
69999 JP#HSI RC2708D恒指摩通七八牛Ｄ HKD 0.30 0.30 0.305 0.30 0.30 0.30 10,000 3,000
80011 HANGSENG BANK-R恒生銀行－Ｒ CNY 91.30 91.00 91.50 91.55 90.90 91.30 6,700 611,775
80016 SHK PPT-R 新鴻基地產－Ｒ CNY 65.40 65.10 65.40 65.70 65.70 65.35 4,000 262,800
80020 SENSETIME-WR 商湯－ＷＲ CNY 1.52 1.50 1.51 1.60 1.49 1.51 1,300,000 1,956,320
80175 GEELY AUTO-R 吉利汽車－Ｒ CNY 13.46 13.30 13.48 13.46 13.36 13.42 37,000 495,880
80291 CHINARES BEER-R華潤啤酒－Ｒ CNY 21.90 21.75 22.00 21.90 21.80 21.80 2,000 43,700
80388 HKEX-R 香港交易所－Ｒ CNY 282.20 283.20 284.00 283.20 280.80 283.20 9,700 2,735,320
80700 TENCENT-R 騰訊控股－Ｒ CNY 369.00 375.00 376.60 379.00 372.60 375.20 29,410 11,023,337
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 1.73 1.60 1.79 - - 1.73 - -
80883 CNOOC-R 中國海洋石油－Ｒ CNY 17.44 17.28 17.42 17.40 17.20 17.28 145,000 2,517,800
80941 CHINA MOBILE-R 中國移動－Ｒ CNY 70.75 70.65 70.95 71.50 70.50 70.85 190,500 13,527,100
80992 LENOVO GROUP-R 聯想集團－Ｒ CNY 8.85 8.68 8.70 8.72 8.55 8.68 284,000 2,453,780
81024 KUAISHOU-WR 快手－ＷＲ CNY 39.30 39.40 39.70 39.40 38.95 39.40 23,700 928,205
81211 BYD COMPANY-R 比亞迪股份－Ｒ CNY 255.40 254.40 255.40 254.00 254.00 254.80 500 127,000
81299 AIA-R 友邦保險－Ｒ CNY 50.30 50.75 51.00 50.95 50.95 50.95 800 40,760
81810 XIAOMI-WR 小米集團－ＷＲ CNY 34.45 35.45 35.80 35.80 35.20 35.65 168,200 5,934,380
82020 ANTA SPORTS-R 安踏體育－Ｒ CNY 76.55 76.85 77.30 - - 76.95 - -
82318 PING AN-R 中國平安－Ｒ CNY 41.00 40.65 40.95 41.25 40.50 40.90 43,500 1,772,425
82331 LI NING-R 李寧－Ｒ CNY 14.76 14.82 15.04 14.78 14.78 14.90 2,000 29,560
82333 GWMOTOR-R 長城汽車－Ｒ CNY 11.74 11.74 11.84 11.64 11.64 11.74 4,000 46,560
82388 BOC HONG KONG-R中銀香港－Ｒ CNY 23.85 23.55 23.75 23.75 23.70 23.75 30,000 711,850
82800 TRACKER FUND-R 盈富基金－Ｒ CNY 19.05 19.12 19.15 19.15 19.06 19.14 494,500 9,454,450
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
82817 PP CGBOND-R ＰＰ國債－Ｒ CNY 135.70 134.90 136.00 - - 135.70 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 11.62 11.61 11.64 11.62 11.62 11.62 200 2,324
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 12.44 12.42 12.47 12.46 12.42 12.44 21,600 268,952
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 70.50 70.64 70.82 70.72 70.60 70.72 4,200 296,544
82829 ISHARESCGB-R 安碩中國國債－Ｒ CNY 54.88 54.72 55.24 - - 54.90 - -
82830 CSOP SAUDI-R 南方沙特－Ｒ CNY 78.80 78.96 79.34 78.86 78.84 78.96 11,330 893,407
82832 BOSERA STAR50-R博時科創５０－Ｒ CNY 6.175 - - - - 6.175 - -
82839 CAM MSCI A50-R 華夏Ａ５０－Ｒ CNY 20.72 - - 20.86 20.76 20.86 38,400 799,104
82840 SPDR GOLD TRT-RＳＰＤＲ金－Ｒ CNY 1847.00 - - - - 1842.00 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 12.91 12.89 12.96 - - 12.91 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.48 25.38 25.54 25.66 25.44 25.44 1,100 28,138
83001 PP CNUSDPROP-R ＰＰ中地美債－Ｒ CNY 94.60 96.60 98.35 96.70 96.70 96.70 2,020 195,334
83005 X CSOPCSI500-R Ｘ南方中五百－Ｒ CNY 15.55 - - - - 15.55 - -
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 50.42 49.92 50.16 50.16 50.16 50.16 100 5,016
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 13.62 - - - - 13.62 - -
83038 HS ALOWCARBON-R恒生Ａ股低碳－Ｒ CNY 24.24 - - 24.34 24.26 24.26 28,500 693,234
83042 CAM BTC-R 華夏比特幣－Ｒ CNY 11.42 11.82 11.93 11.89 11.73 11.89 126,000 1,489,140
83046 CAM ETH-R 華夏以太幣－Ｒ CNY 6.905 - - - - 7.18 - -
83053 A CSOP HKD MM-RＡ南方港元－Ｒ CNY 1068.00 - - 1072.30 1071.60 1072.30 300 321,550
83059 GX AGREENBOND-RＧＸ亞洲綠債－Ｒ CNY 52.04 51.92 52.36 - - 52.04 - -
83069 CAM HSBIOTECH-R華夏恒生生科－Ｒ CNY 8.105 - - - - 8.165 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 60.52 - - - - 60.36 - -
83088 CAM HS TECH-R 華夏恒生科技－Ｒ CNY 5.55 5.57 5.625 - - 5.575 - -
83108 HGI ESGLEADER-R嘉實ＥＳＧ領－Ｒ CNY 7.53 - - 7.55 7.55 7.55 31,000 234,050
83111 EFUNDMSCIA50-R 易方達Ａ５０－Ｒ CNY 2.04 2.034 2.042 2.046 2.046 2.04 86,000 175,956
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 68.36 - - - - 68.74 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 13.31 - - - - 13.31 - -
83122 A CSOP RMB MM-RＡ南方人民幣－Ｒ CNY 166.15 165.95 - - - 166.15 - -
83125 ISHARESSDCPBB-R安碩短期政銀－Ｒ CNY 50.94 50.76 51.08 - - 50.94 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 49.44 - - 49.50 49.50 49.50 2,000 99,000
83129 BOCGBACLIMATE-R中銀大灣氣候－Ｒ CNY 8.56 8.59 8.67 - - 8.59 - -
83130 HS CSI300-R 恒生滬深三百－Ｒ CNY 20.10 - - - - 20.10 - -
83146 CAM 20 UST-R 華夏２０美債－Ｒ CNY 682.60 686.60 693.20 - - 687.40 - -
83147 X CSOPCHINEXT-RＸ南方中創業－Ｒ CNY 7.235 7.22 7.255 - - 7.235 - -
83151 PREMIA STAR50-RＰＰ科創５０－Ｒ CNY 5.925 5.89 5.93 5.955 5.955 5.93 31,000 184,605
83161 A CAM RMB MM-R Ａ華夏人民幣－Ｒ CNY 103.95 - - - - 103.95 - -
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 51.20 51.58 51.88 - - 51.58 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 40.30 40.00 40.30 - - 40.30 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.60 39.50 39.72 39.60 39.56 39.60 28,600 1,131,736
83189 EFUND LIQUOR-R 易方達白酒－Ｒ CNY 1.42 1.41 1.42 - - 1.42 - -
83192 A BOS RMB MM-R Ａ博時人民幣－Ｒ CNY 1052.90 - - - - 1053.10 - -
83196 A BOS USD MM-R Ａ博時美元－Ｒ CNY 7872.10 - - - - 7872.10 - -
83199 ICBCCSOP CGPB-R工銀南方國債－Ｒ CNY 107.00 106.50 107.30 107.30 107.30 107.30 40 4,292
83403 CAM HSI ESG-R 華夏恒ＥＳＧ－Ｒ CNY 38.54 38.72 38.96 - - 38.82 - -
83404 CAM MSCIINDIA-R華夏印度－Ｒ CNY 5.99 5.98 6.005 6.015 6.005 5.99 113,600 682,736
83437 BOS CSOE HIDV-R博時央企紅利－Ｒ CNY 8.22 - - 8.19 8.19 8.19 1,500 12,285
83690 MEITUAN-WR 美團－ＷＲ CNY 139.60 138.60 139.10 141.20 138.00 139.10 1,300 180,690
84402 VKEREHK N2506-R CNY N/A - - - - N/A - -
84404 CDB N2707-R CNY N/A - - - - N/A - -
84405 BOCL N2508-R CNY N/A - - - - N/A - -
84407 PIONREW B2509-R CNY N/A - - - - N/A - -
84408 MTRC N2510-R CNY N/A - - - - N/A - -
84409 HKMC N2510-R CNY N/A - - - - N/A - -
84410 HN GOVT B2711-R CNY N/A - - - - N/A - -
84412 HN GOVT B2511-R CNY N/A - - - - N/A - -
84414 SZ GOVT B2511-R CNY N/A - - - - N/A - -
84415 SZ GOVT B2711-R CNY N/A - - - - N/A - -
84418 HKGB GR 2801-R CNY N/A - - - - N/A - -
84422 AGRBK N2501-R CNY TRADING SUSPENDED 暫停買賣
84423 HKMC N2502-R CNY N/A - - - - N/A - -
84424 BOCOM N2502-R CNY N/A - - - - N/A - -
84425 HKMC N2503-R CNY N/A - - - - N/A - -
84426 BOCL N2503-R CNY N/A - - - - N/A - -
84427 CSCIF A N2504-R CNY N/A - - - - N/A - -
84428 CSCIF A N2604-R CNY N/A - - - - N/A - -
84429 HT FN N2605-R CNY N/A - - - - N/A - -
84430 BOCL N2505-R CNY N/A - - - - N/A - -
84431 CCB N2505-R CNY N/A - - - - N/A - -
84432 HKGB GR 2506-R CNY N/A - - - - N/A - -
84433 HKGB GR 2806-R CNY N/A - - - - N/A - -
84434 HKGB GR 3306-R CNY N/A - - - - N/A - -
84435 CSI MTN N2607-R CNY N/A - - - - N/A - -
84436 SP MTNF N2507-R CNY N/A - - - - N/A - -
84437 SP MTNF N2807-R CNY N/A - - - - N/A - -
84438 MC DZXI B2608-R CNY N/A - - - - N/A - -
84439 SD COM B2608-R CNY N/A - - - - N/A - -
84440 PZHCTG B2608-R CNY N/A - - - - N/A - -
84441 SZ GOVT B2509-R CNY N/A - - - - N/A - -
84442 SZ GOVT B2609-R CNY N/A - - - - N/A - -
84443 SZ GOVT B2809-R CNY N/A - - - - N/A - -
84445 HKMC N2609-R CNY N/A - - - - N/A - -
84446 CEBHK N2509-R CNY N/A - - - - N/A - -
84447 CMSI GE N2609-R CNY N/A - - - - N/A - -
84448 ZIBO CJ B2609-R CNY N/A - - - - N/A - -
84449 BOCL N2609-R CNY N/A - - - - N/A - -
84450 HN GOVT B2509-R CNY N/A - - - - N/A - -
84451 HN GOVT B2609-R CNY N/A - - - - N/A - -
84452 HN GOVT B2809-R CNY N/A - - - - N/A - -
84453 JZBD B2609-R CNY N/A - - - - N/A - -
84454 GSHA TO B2609-R CNY N/A - - - - N/A - -
84455 SX XXFX B2609-R CNY N/A - - - - N/A - -
84456 CHENGDA B2610-R CNY N/A - - - - N/A - -
84457 MTRC N2810-R CNY N/A - - - - N/A - -
84458 JY SAHG B2610-R CNY N/A - - - - N/A - -
84459 BOCL N2510-R CNY N/A - - - - N/A - -
84460 JX CID B2610-R CNY N/A - - - - N/A - -
84461 ICBC N2510-R CNY N/A - - - - N/A - -
84463 DJY UR B2611-R CNY N/A - - - - N/A - -
84464 CQ XSQ B2611-R CNY N/A - - - - N/A - -
84465 CQWS IP B2612-R CNY N/A - - - - N/A - -
84466 JDZHS B2611-R CNY N/A - - - - N/A - -
84467 YC SOEI B2612-R CNY N/A - - - - N/A - -
84468 YB INTL B2612-R CNY N/A - - - - N/A - -
84469 FJZC B2612-R CNY N/A - - - - N/A - -
84470 PT CPZ B2612-R CNY N/A - - - - N/A - -
84472 CQWSIP B2612B-R CNY N/A - - - - N/A - -
84473 LC OVS B2612-R CNY N/A - - - - N/A - -
84474 CDXJ B2612-R CNY N/A - - - - N/A - -
84475 NEWHOPE B2612-R CNY N/A - - - - N/A - -
84476 CDUDG B2612-R CNY N/A - - - - N/A - -
84477 SMCTCD B2701-R CNY N/A - - - - N/A - -
84478 LT OVS B2601-R CNY N/A - - - - N/A - -
84479 PT CPZ B2612B-R CNY N/A - - - - N/A - -
84480 MY SCI B2701-R CNY N/A - - - - N/A - -
84481 ZIBO CT B2701-R CNY N/A - - - - N/A - -
84482 YZLL B2701-R CNY N/A - - - - N/A - -
84483 DJY UR B2701-R CNY N/A - - - - N/A - -
84484 LC OVS B2701-R CNY N/A - - - - N/A - -
84485 CNPCGLB B2601-R CNY N/A - - - - N/A - -
84486 MY SCI B2702-R CNY N/A - - - - N/A - -
84487 SMCTCD B2702-R CNY N/A - - - - N/A - -
84488 HKGB GR 2602-R CNY N/A - - - - N/A - -
84489 YB INTL B2702-R CNY N/A - - - - N/A - -
84490 HT FN N2703-R CNY N/A - - - - N/A - -
84491 ZJ ICI B2703-R CNY N/A - - - - N/A - -
84492 CMBC N2603-R CNY N/A - - - - N/A - -
84493 CQ XSQ B2603-R CNY N/A - - - - N/A - -
84494 CDUDG B2703-R CNY N/A - - - - N/A - -
84495 ZZ TRAN B2503-R CNY N/A - - - - N/A - -
84496 TS CT N2703-R CNY N/A - - - - N/A - -
84497 HTUTB N2703-R CNY N/A - - - - N/A - -
84498 MMET B2503-R CNY N/A - - - - N/A - -
84499 VERTEX B2703-R CNY N/A - - - - N/A - -
84500 MM PORT B2703-R CNY N/A - - - - N/A - -
84501 ZKUED B2503-R CNY N/A - - - - N/A - -
84502 YIDU SO B2603-R CNY N/A - - - - N/A - -
84503 HB INV B2702-R CNY N/A - - - - N/A - -
84504 MY SCI B2703-R CNY N/A - - - - N/A - -
84505 CHIBI B2703-R CNY N/A - - - - N/A - -
84506 NEWHOPE B2704-R CNY N/A - - - - N/A - -
84507 ZIBO CT B2704-R CNY N/A - - - - N/A - -
84508 CDB N2704-R CNY N/A - - - - N/A - -
84509 CDB N2904-R CNY N/A - - - - N/A - -
84510 JS ZY B2705-R CNY N/A - - - - N/A - -
84511 JS ZY B2705B-R CNY N/A - - - - N/A - -
84512 CEBHK N2605-R CNY N/A - - - - N/A - -
84513 CDDJHT B2605-R CNY N/A - - - - N/A - -
84514 SY CSC B2705-R CNY N/A - - - - N/A - -
84515 ICBC N2705-R CNY N/A - - - - N/A - -
84516 CHIBI B2705-R CNY N/A - - - - N/A - -
84517 QZ UC B2705-R CNY N/A - - - - N/A - -
84518 AIRAUTH N3406-R CNY N/A - - - - N/A - -
84519 ZIBO CT B2706-R CNY N/A - - - - N/A - -
84520 FJJJ B2706-R CNY N/A - - - - N/A - -
84521 YB EIIG B2706-R CNY N/A - - - - N/A - -
84522 BOCL N2606-R CNY N/A - - - - N/A - -
84523 BOCL N2706-R CNY N/A - - - - N/A - -
84524 LGO N2706-R CNY N/A - - - - N/A - -
84525 BOCL N2706B-R CNY N/A - - - - N/A - -
84526 JZBD B2706-R CNY N/A - - - - N/A - -
84527 ZIBO HT B2706-R CNY N/A - - - - N/A 10,000 934,800
84528 SDHS N2706-R CNY N/A - - - - N/A - -
84529 JOY DL N2707-R CNY N/A - - - - N/A - -
84530 TS CT N2707-R CNY N/A - - - - N/A - -
84531 JN CT B2707-R CNY N/A - - - - N/A - -
84532 JZ UDH B2707-R CNY N/A - - - - N/A - -
84533 CCB N2707-R CNY N/A - - - - N/A - -
84534 ACDG B2707-R CNY N/A - - - - N/A - -
84535 JN CT B2707B-R CNY N/A - - - - N/A - -
84536 HKGB GR 2607-R CNY N/A - - - - N/A - -
84537 HKGB GR 2907-R CNY N/A - - - - N/A - -
84538 HKGB GR 3407-R CNY N/A - - - - N/A - -
84539 HKGB GR 4407-R CNY N/A - - - - N/A - -
84540 HKGB GR 5407-R CNY N/A - - - - N/A - -
84541 SDHS N2707-R CNY N/A - - - - N/A - -
84542 HF24 I SGPCS-R CNY N/A - - - - N/A - -
84543 AGRBK N2707-R CNY N/A - - - - N/A - -
84544 BOCOM N2708-R CNY N/A - - - - N/A - -
84545 SDHS N2708-R CNY N/A - - - - N/A - -
84546 CCCITSR B2708-R CNY N/A - - - - N/A - -
84547 LHK HW B2508-R CNY N/A - - - - N/A - -
84548 SZ GOVT B2608-R CNY N/A - - - - N/A - -
84549 SZ GOVT B2708-R CNY N/A - - - - N/A - -
84550 SZ GOVT B2908-R CNY N/A - - - - N/A - -
84551 SZ GOVT B3408-R CNY N/A - - - - N/A - -
84552 FJJJ B2708-R CNY N/A - - - - N/A - -
84553 CCCITS B2708B-R CNY N/A - - - - N/A - -
84554 BOCL N2608-R CNY N/A - - - - N/A - -
84555 PINGHU B2708-R CNY N/A - - - - N/A - -
84556 ANXH B2708-R CNY N/A - - - - N/A - -
84557 SCCT B2608-R CNY N/A - - - - N/A - -
84558 SP MTNF N2709-R CNY N/A - - - - N/A - -
84559 SP MTNF N2909-R CNY N/A - - - - N/A - -
84560 PLP B2909-R CNY N/A - - - - N/A - -
84561 CQILHP N2709-R CNY N/A - - - - N/A - -
84562 MTRC N3409-R CNY N/A - - - - N/A - -
84563 MTRC N5409-R CNY N/A - - - - N/A - -
84564 GD GOVT B2609-R CNY N/A - - - - N/A - -
84565 GD GOVT B2709-R CNY N/A - - - - N/A - -
84566 GD GOVT B2909-R CNY N/A - - - - N/A - -
84567 CDUDG B2709-R CNY N/A - - - - N/A - -
84568 NB FHI B2709-R CNY N/A - - - - N/A - -
84569 WEIFANG B2703-R CNY N/A - - - - N/A - -
84570 CRCC HY N2709-R CNY N/A - - - - N/A - -
84571 SRUOH B2709-R CNY N/A - - - - N/A - -
84572 HKMC N3110-R CNY N/A - - - - N/A - -
84573 SZ FTI B2710-R CNY N/A - - - - N/A - -
84574 HKGB2.13 2710-R CNY N/A - - - - N/A - -
84575 HN GOVT B2710-R CNY N/A - - - - N/A - -
84576 HN GOVT B2910-R CNY N/A - - - - N/A - -
84577 HN GOVT B3410-R CNY N/A - - - - N/A - -
84578 CCCITS B2710-R CNY N/A - - - - N/A - -
84579 LHK HW B2510-R CNY N/A - - - - N/A - -
84580 SRUOH B2710-R CNY N/A - - - - N/A - -
84581 FQ SO B2711-R CNY N/A - - - - N/A - -
84582 XIHUI I B2711-R CNY N/A - - - - N/A - -
84583 SY CSC B2711-R CNY N/A - - - - N/A - -
84584 YZHJ B2711-R CNY N/A - - - - N/A - -
84585 HKGB2.04 2611-R CNY N/A - - - - N/A - -
84586 HKGB2.46 3411-R CNY N/A - - - - N/A - -
84587 CEBHK N2611-R CNY N/A - - - - N/A - -
84588 WZLCD B2711-R CNY N/A - - - - N/A - -
84589 CD WHID B2711-R CNY N/A - - - - N/A - -
84590 BABA N2805-R CNY N/A - - - - N/A - -
84591 BABA N2911-R CNY N/A - - - - N/A - -
84592 BABA N3411-R CNY N/A - - - - N/A - -
84593 BABA N4411-R CNY N/A - - - - N/A - -
84594 SD GCH B2711-R CNY N/A - - - - N/A - -
84595 HKGB2.38 2512-R CNY N/A - - - - N/A - -
84596 HKGB2.37 2912-R CNY N/A - - - - N/A - -
84597 BOCOM N2612-R CNY N/A - - - - N/A - -
84598 SANSHUI B2712-R CNY N/A - - - - N/A - -
84599 SCCT B2712-R CNY N/A - - - - N/A - -
85000 HF24 I B2712-R CNY N/A - - - - N/A - -
85001 AIRAUTH N3501-R CNY N/A - - - - N/A - -
85002 AIRAUTH N5501-R CNY N/A - - - - N/A - -
85003 ZC LM B2801-R CNY N/A - - - - N/A - -
85004 HUAIAN N2801-R CNY N/A - - - - N/A - -
85005 JMHT B2801-R CNY N/A - - - - N/A - -
85006 SANSHUI B2801-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85924 ADBC B2508-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
86002 BOCL N2604B-R CNY N/A - - - - N/A - -
86019 SZ GOVT B2610-R CNY N/A - - - - N/A - -
86022 HKGB GR 2611-R CNY N/A - - - - N/A - -
86026 SAIC-GM N2503-R CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 JD HEALTH-R 京東健康－Ｒ CNY 29.10 29.70 30.00 - - 29.75 - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86658 PRC B2507-R 國債二五零七－Ｒ CNY N/A - - - - N/A - -
86660 PRC B2609-R 國債二六零九－Ｒ CNY N/A - - - - N/A - -
86662 PRC B2506-R 國債二五零六－Ｒ CNY N/A - - - - N/A - -
86663 PRC B2706B-R 國債二七零六ＢＲ CNY N/A - - - - N/A - -
86664 PRC B3208-R 國債三二零八－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 0.495 0.49 0.495 0.495 0.49 0.49 337,296 165,448
89000 PRC B2506B-R 國債二五零六ＢＲ CNY N/A - - - - N/A - -
89001 PRC B2606-R 國債二六零六－Ｒ CNY N/A - - - - N/A - -
89002 PRC B3306-R 國債三三零六－Ｒ CNY N/A - - - - N/A - -
89003 PRC B2808-R 國債二八零八－Ｒ CNY N/A - - - - N/A - -
89004 PRC B2603-R 國債二六零三－Ｒ CNY N/A - - - - N/A - -
89005 PRC B2703-R 國債二七零三－Ｒ CNY N/A - - - - N/A - -
89006 PRC B2903-R 國債二九零三－Ｒ CNY N/A - - - - N/A - -
89007 PRC B3403-R 國債三四零三－Ｒ CNY N/A - - - - N/A - -
89618 JD-SWR 京東集團－ＳＷＲ CNY 146.80 146.60 147.30 147.20 145.50 146.70 150 21,910
89888 BIDU-SWR 百度集團－ＳＷＲ CNY 79.15 81.95 82.25 82.70 80.90 82.00 36,550 2,999,797
89988 BABA-WR 阿里巴巴－ＷＲ CNY 81.40 82.40 82.70 82.65 82.00 82.60 81,200 6,692,385
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P486-39.35 16,500-39.75 U1,500-39.75 3,500-39.75
U500-39.75 45,500-39.75 >[ D29-39.75 1,000-39.45
8,000-39.60 Y1,500-39.60 2,000-39.65 Y1,000-39.65
6,000-39.65 Y1,000-39.65 500-39.65 500-39.70
28,500-39.65 4,500-39.70 2,000-39.60 2,000-39.65
4,500-39.70 12,000-39.65 Y500-39.65 7,500-39.65
9,500-39.70 2,000-39.75 2,500-39.70 1,000-39.75
17,000-39.70 Y500-39.70 5,500-39.70 1,500-39.75
1,500-39.70 3,500-39.75 5,000-39.70 500-39.75
12,000-39.70 3,500-39.75 17,500-39.70 8,500-39.75
3,000-39.70 33,500-39.75 22,500-39.80 13,000-39.85
34,500-39.80 1,000-39.85 11,500-39.80 16,500-39.85
5,500-39.90 500-39.95 1,000-39.85 2,500-39.90
4,500-39.95 Y500-39.95 3,000-39.95 28,500-40.00
4,000-39.95 57,000-40.00 16,000-40.05 15,000-40.10
14,500-40.15 22,000-40.05 23,500-40.10 6,500-40.15
500-40.10 10,000-40.15 1,000-40.20 500-40.10
10,500-40.15 500-40.10 3,500-40.15 30,000-40.10
Y500-40.10 5,500-40.10 D26-39.60 22,500-40.05
1,000-40.10 21,500-40.05 1,000-40.10 1,500-40.05
1,000-40.10 2,000-40.05 18,000-40.10 2,500-40.05
500-40.10 3,000-40.05 1,000-40.10 2,000-40.05
2,000-40.10 2,000-40.05 4,000-40.10 3,000-40.15
10,000-40.10 Y500-40.10 28,000-40.10 2,500-40.05
1,500-40.10 8,000-40.05 Y500-40.05 10,000-40.05
9,500-40.00 1,500-39.95 1,000-40.00 D246-39.65
19,000-39.95 22,000-39.90 5,000-39.85 1,000-39.95
1,500-39.90 10,500-39.95 1,500-40.00 2,500-39.95
500-40.00 1,000-39.95 Y1,500-40.00 22,500-40.00
28,500-40.05 16,000-40.00 5,000-39.95 12,500-39.90
2,500-39.85 42,000-39.80 D28-39.45 2,500-39.80
44,500-39.75 Y1,000-39.80 2,500-39.80 23,000-39.75
16,000-39.70 500-39.75 D24-39.75 1,000-39.75 500-39.70
500-39.75 3,000-39.70 89,500-39.75 4,000-39.70
X500-39.725 24,500-39.70 8,500-39.65 15,000-39.60
3,000-39.55 23,500-39.60 1,500-39.65 67,500-39.60
10,500-39.55 1,000-39.60 52,000-39.55 4,000-39.60
1,000-39.55 2,000-39.60 17,000-39.55 1,500-39.50
2,000-39.55 29,500-39.50 5,500-39.45 X1,000-39.45
10,000-39.45 85,000-39.40 1,000-39.35 15,000-39.40
500-39.45 2,000-39.40 Y500-39.40 5,000-39.40
114,500-39.45 1,500-39.40 500-39.45 D436-39.45
54,000-39.45 500-39.50 D400-39.75 2,000-39.50
19,500-39.45 500-39.50 D436-39.50 500-39.50 D318-39.50
500-39.50 D339-39.05 10,500-39.45 Y2,000-39.45
4,500-39.45 1,500-39.50 107,500-39.45 2,500-39.50
4,000-39.45 133,500-39.50 3,500-39.45 Y500-39.45
45,000-39.45 1,000-39.50 20,000-39.45 1,000-39.40
4,500-39.45 500-39.40 10,500-39.45 2,000-39.40
3,000-39.45 88,000-39.40 4,000-39.35 Y500-39.35
23,000-39.35 Y1,500-39.35 22,000-39.35 6,000-39.30
6,000-39.35 7,500-39.30 3,500-39.35 3,500-39.30
1,000-39.35 38,000-39.30 9,000-39.25 1,500-39.30
500-39.25 1,500-39.30 500-39.25 5,000-39.30 1,000-39.25
1,000-39.30 500-39.25 91,500-39.30 1,000-39.25
500-39.30 2,000-39.25 2,000-39.35 500-39.25 D62-38.95
500-39.35 3,000-39.30 D452-39.35 23,500-39.30
4,000-39.35 1,000-39.30 2,000-39.35 14,000-39.30
3,500-39.35 8,500-39.30 1,000-39.35 1,500-39.30
4,000-39.35 1,000-39.30 1,500-39.35 3,500-39.30
3,000-39.35 500-39.30 500-39.35 4,500-39.30 500-39.35
31,000-39.30 500-39.35 6,500-39.30 3,500-39.35
16,500-39.30 1,000-39.35 2,500-39.30 500-39.35
5,500-39.30 500-39.35 5,000-39.30 500-39.35 1,000-39.30
Y500-39.35 500-39.30 500-39.35 8,500-39.30 10,500-39.35
9,000-39.30 500-39.35 4,000-39.30 2,000-39.25 ]<
370,500-39.20 U1,500-39.20 500-39.20 U1,500-39.20
1,000-39.20 U4,000-39.20 500-39.20 U25,500-39.20
248,500-39.20 U2,500-39.20 196,500-39.20 U10,000-39.20
15,000-39.20 >
2 中電控股 < 1,500-64.50 >[ 1,500-64.50 2,000-64.45 500-64.40
1,000-64.35 2,500-64.30 500-64.25 10,500-64.20
500-64.40 6,500-64.90 500-64.85 2,500-64.60 5,000-64.65
Y500-64.65 3,000-64.65 500-64.60 2,500-64.55
10,500-64.50 1,000-64.45 1,000-64.40 6,000-64.50
1,000-64.65 500-64.55 2,500-64.60 1,000-64.65
12,500-64.70 1,000-64.75 2,000-64.80 1,000-64.70
2,000-64.75 5,000-64.80 1,000-64.85 X500-64.80
1,000-64.75 1,500-64.80 8,500-64.75 42,000-64.80
X500-64.775 5,500-64.75 Y500-64.75 3,000-64.75
500-64.70 1,500-64.65 500-64.60 X500-64.625 500-64.65
500-64.60 20,000-64.65 Y1,000-64.70 1,500-64.65
X500-64.675 500-64.65 1,000-64.70 16,000-64.65
D309-64.60 500-64.60 500-64.65 7,500-64.60 16,000-64.55
5,500-64.50 1,500-64.55 1,500-64.50 1,500-64.55
500-64.50 D32-64.55 3,500-64.50 3,000-64.55 2,500-64.50
8,000-64.55 1,000-64.50 19,500-64.55 12,000-64.60
2,500-64.65 1,500-64.60 6,000-64.65 3,000-64.70
D79-64.70 3,000-64.70 Y500-64.70 3,500-64.70
2,000-64.65 1,000-64.70 10,000-64.65 X500-64.625
1,000-64.60 Y1,000-64.60 X500-64.625 1,000-64.65
1,500-64.60 D200-65.15 1,000-64.60 X500-64.625
D250-64.10 D482-64.65 7,500-64.60 500-64.65 1,000-64.60
X500-64.625 1,000-64.60 D221-64.10 5,000-64.65
X500-64.625 500-64.60 5,500-64.65 Y1,000-64.65
4,000-64.65 Y1,000-64.65 7,500-64.65 3,000-64.70
5,000-64.75 D296-64.15 2,000-64.75 3,000-64.70
Y500-64.70 X500-64.725 1,000-64.70 500-64.75
10,500-64.70 500-64.75 500-64.65 Y500-64.65 1,000-64.65
X1,000-64.65 2,000-64.70 1,000-64.65 D398-64.00
6,000-64.65 500-64.60 2,000-64.65 X500-64.625 500-64.60
500-64.65 X500-64.625 3,000-64.65 1,000-64.60
2,500-64.65 X500-64.625 2,000-64.65 500-64.60
2,000-64.65 Y500-64.65 5,500-64.65 500-64.70 500-64.65 ]
< 39,500-64.75 U34,000-64.75 51,500-64.75 U16,500-64.75
13,500-64.75 U4,500-64.75 500-64.75 U7,500-64.75
4,000-64.75 U500-64.75 49,000-64.75 >
3 香港中華煤氣 < 5,000-6.02 >[ 9,000-6.00 4,000-5.99 8,000-6.00
2,000-5.99 13,000-6.00 16,000-5.99 33,000-5.98
27,000-5.97 3,000-5.96 D102-5.92 27,000-5.96
20,000-5.97 7,000-5.95 2,000-5.97 10,000-5.95
35,000-5.96 12,000-5.97 33,000-5.96 6,000-5.97
165,000-5.96 96,000-5.97 Y3,000-5.97 82,000-5.97
114,000-5.96 D666-5.94 Y12,000-5.98 11,000-5.98
39,000-5.97 D787-5.92 24,000-5.99 Y17,000-5.99
49,000-5.99 Y2,000-6.00 3,000-6.00 2,000-5.99
3,000-6.00 D512-5.92 106,000-5.99 Y6,000-5.99
5,000-5.99 138,000-6.00 15,000-6.01 165,000-6.00
109,000-5.99 5,000-5.98 D102-5.91 21,000-5.99
3,000-6.00 1,000-5.99 5,000-6.00 X3,000-6.00 D337-5.94
158,000-5.99 4,000-5.98 1,000-5.99 D1,056-5.99
3,000-5.99 X3,000-5.99 21,000-5.99 3,000-5.98
241,000-5.99 21,000-6.00 7,000-5.99 3,000-6.00
10,000-5.99 D383-5.95 5,000-6.00 X3,000-6.00 3,000-6.00
2,000-5.99 D66-5.99 138,000-6.00 D394-5.92 3,000-6.00
X4,000-6.00 10,000-6.00 X3,000-6.00 2,000-6.00
2,000-5.99 6,000-6.00 82,000-5.99 X3,000-6.00
Y1,000-5.98 2,000-5.98 1,000-5.99 1,000-5.98
272,000-5.99 12,000-6.00 D622-6.00 1,000-5.99 D600-6.05
Y3,000-6.00 246,000-6.00 12,000-5.99 X3,000-6.00
11,000-5.99 X3,000-6.00 8,000-5.99 D358-5.92 D699-5.99
3,000-6.00 1,000-5.99 D727-5.93 D102-5.95 1,000-5.99
20,000-6.00 X3,000-6.00 Y2,000-6.00 16,000-6.00
Y1,000-5.99 4,000-5.99 8,000-6.00 6,000-5.99
Y1,000-5.99 3,000-6.00 11,000-5.99 10,000-6.00
1,000-5.99 2,000-6.00 24,000-5.99 3,000-6.00 3,000-5.99
3,000-6.00 7,000-5.99 Y2,000-6.00 1,000-5.99 3,000-6.00
1,000-5.99 11,000-6.00 4,000-5.99 34,000-6.00
Y1,000-5.99 5,000-6.00 5,000-5.99 4,000-6.00
145,000-5.99 22,000-5.98 Y2,000-5.98 5,000-5.98
2,000-5.99 1,000-5.98 Y5,000-5.98 48,000-5.98
13,000-5.99 Y13,000-5.99 47,000-5.99 49,000-5.98
1,000-5.99 20,000-5.98 10,000-5.99 7,000-5.98
16,000-5.99 8,000-5.98 2,000-5.99 1,000-5.98 1,000-5.99
63,000-5.98 X3,000-5.99 10,000-5.97 X2,000-5.99
7,000-5.97 X1,000-5.99 3,000-5.97 ]< 1,391,000-5.97
U18,000-5.97 28,000-5.97 U1,000-5.97 26,000-5.97
U20,000-5.97 876,000-5.97 >
4 九龍倉集團 < 1,000-19.94 >[ 4,000-19.52 Y1,000-19.52 3,000-19.50
3,000-19.48 2,000-19.46 3,000-19.40 1,000-19.22
1,000-19.20 3,000-19.10 4,000-19.12 4,000-19.18
5,000-19.22 1,000-19.20 2,000-19.18 12,000-19.22
3,000-19.24 2,000-19.26 5,000-19.24 2,000-19.18
1,000-19.22 1,000-19.20 2,000-19.18 3,000-19.22
1,000-19.16 Y1,000-19.22 2,000-19.14 D231-19.02
21,000-19.14 15,000-19.12 13,000-19.10 1,000-19.12
1,000-19.08 8,000-19.06 1,000-19.04 1,000-19.06
Y3,000-19.06 24,000-19.06 12,000-19.08 1,000-19.10
7,000-19.08 2,000-19.12 12,000-19.10 20,000-19.08
Y1,000-19.12 2,000-19.12 2,000-19.08 3,000-19.12
Y1,000-19.12 23,000-19.12 2,000-19.14 5,000-19.16
14,000-19.18 1,000-19.26 D730-19.12 3,000-19.26
1,000-19.22 10,000-19.26 Y1,000-19.28 11,000-19.28
Y1,000-19.30 3,000-19.30 7,000-19.32 1,000-19.28
4,000-19.30 1,000-19.28 1,000-19.30 7,000-19.28
6,000-19.26 1,000-19.22 1,000-19.30 1,000-19.26
2,000-19.20 8,000-19.22 3,000-19.20 7,000-19.18
1,000-19.12 4,000-19.10 2,000-19.08 28,000-19.12
2,000-19.16 1,000-19.10 1,000-19.16 Y1,000-19.16
1,000-19.16 1,000-19.10 1,000-19.12 4,000-19.08
1,000-19.16 1,000-19.08 1,000-19.16 2,000-19.08 ]<
U5,000-19.00 197,000-19.00 >
5 匯豐控股 < P70,000-79.592 P17,200-79.591 192,800-80.00
U1,200-80.00 426,800-80.00 >[ D104-79.75 105,200-79.95
2,800-79.90 2,000-79.95 79,600-79.90 400-79.95
5,200-79.90 1,200-79.85 4,000-79.90 6,000-79.85
D241-79.30 3,600-79.90 10,400-79.95 24,800-79.90
800-79.95 3,200-79.90 400-79.95 9,600-79.90 5,600-79.95
2,400-79.90 4,000-79.95 2,800-79.90 107,200-79.95
44,000-80.00 2,000-79.95 1,600-80.00 400-79.95
D227-79.35 400-79.95 D57-79.40 30,000-79.95
62,000-79.90 2,400-79.95 8,000-79.90 400-79.85
4,000-79.90 4,000-79.85 2,800-79.90 3,600-79.85
2,400-79.90 2,400-79.85 D200-79.30 800-79.85
55,600-79.90 800-79.85 7,200-79.90 188,400-79.85
1,200-79.80 5,200-79.85 1,200-79.80 14,400-79.85
D339-79.35 400-79.90 3,600-79.85 46,800-79.90 400-79.85
23,600-79.95 Y16,800-79.95 24,800-79.95 1,200-80.00
400-79.90 800-79.95 D163-79.90 4,000-80.00 7,200-79.95
2,800-79.90 800-79.95 4,000-79.90 400-79.95 1,200-79.90
33,600-79.95 95,600-79.90 2,000-79.95 400-79.90
2,000-79.95 2,400-79.90 D166-79.40 800-79.90
32,400-79.95 14,400-79.90 1,200-79.95 2,400-79.90
400-79.95 Y400-79.95 2,400-79.90 5,600-79.95 D41-79.40
9,200-79.95 400-79.90 8,000-79.95 400-79.90 1,600-79.95
2,000-79.90 1,200-79.95 4,800-79.90 2,400-79.95
400-79.90 4,000-79.95 400-79.90 1,200-79.95 800-79.90
1,600-79.95 400-79.90 400-79.95 400-79.90 3,600-79.95
1,200-79.90 D33-79.35 120,000-79.95 14,800-80.00
400-79.90 D37-79.40 2,400-80.00 400-79.90 400-80.00
20,800-79.95 3,200-79.90 2,000-79.95 400-80.00
800-79.90 400-79.95 D200-79.40 800-79.95 400-79.90
800-80.00 1,600-79.95 2,000-80.00 9,200-79.95
3,600-80.00 D3-80.00 2,400-79.95 Y800-79.95
304,000-79.95 254,000-80.00 32,400-79.95 170,800-80.00
12,400-79.95 Y400-79.95 18,400-79.95 2,400-80.00
D333-79.45 8,000-80.00 2,400-79.95 Y400-80.00
22,000-79.95 2,000-79.90 D67-79.30 1,200-79.90
5,200-79.95 1,600-79.90 1,600-80.00 9,600-79.95
2,800-79.90 Y400-79.90 400-79.90 Y10,000-79.90
12,400-79.90 3,200-79.95 800-79.90 D37-79.40 400-79.90
400-79.95 5,200-79.90 400-79.95 2,400-79.90 400-79.95
1,200-79.90 400-79.95 4,000-79.90 400-79.95 1,600-79.90
800-79.95 2,800-79.90 49,200-79.95 400-79.90
12,400-79.95 800-80.00 3,600-79.95 Y3,200-80.00
800-79.95 7,200-80.00 2,800-79.95 D225-79.45
3,200-79.95 800-80.00 256,000-79.95 10,800-79.90
1,600-79.95 1,600-79.90 1,200-79.95 3,200-79.90
2,400-79.95 D85-79.40 800-79.95 800-79.90 D160-79.40
1,200-79.90 1,200-79.95 1,200-79.90 400-79.95
1,200-79.90 2,000-79.95 D45-79.40 1,200-79.95 400-79.90
1,600-79.95 5,600-79.90 Y400-79.90 800-79.90
2,800-79.95 1,200-79.90 800-79.95 Y800-79.95
33,600-79.95 2,400-80.00 1,200-79.95 800-80.00
13,200-79.95 800-80.00 8,000-79.95 1,600-80.00
1,200-79.95 1,600-80.00 1,200-79.95 800-80.00
146,800-79.95 400-79.90 400-79.95 400-79.90
23,200-79.95 161,200-79.90 800-79.85 3,200-79.90
400-79.85 800-79.95 D26-79.45 8,000-79.85 400-79.95
D433-79.30 18,400-79.90 D110-79.30 D304-79.20 400-79.85
400-79.90 2,000-79.85 800-79.90 400-79.85 3,200-79.90
2,800-79.85 400-79.90 2,000-79.85 400-79.90 400-79.85
800-79.90 3,200-79.85 2,000-79.90 1,600-79.85 400-79.90
4,800-79.85 400-79.90 2,400-79.85 800-79.90 2,400-79.85
Y800-79.90 400-79.90 D84-79.35 1,600-79.85 800-79.90
4,800-79.85 D60-79.25 800-79.90 6,000-79.85
24,000-79.90 1,200-79.85 1,200-79.90 D5-79.20 400-79.85
400-79.90 2,400-79.85 400-79.90 3,600-79.85 400-79.90
4,000-79.85 400-79.90 4,400-79.85 D100-79.30
5,200-79.85 1,600-79.90 3,600-79.85 400-79.90 D66-79.30
4,400-79.85 4,400-79.90 400-79.85 2,400-79.90 400-79.85
400-79.90 400-79.85 800-79.90 2,800-79.85 400-79.90
2,800-79.85 12,800-79.90 6,000-79.85 400-79.90
800-79.85 9,200-79.90 400-79.85 800-79.90 800-79.85
1,200-79.90 400-79.85 400-79.90 D50-79.20 28,000-79.90
800-79.85 400-79.90 2,000-79.85 400-79.90 400-79.85
2,000-79.90 10,400-79.85 Y19,600-79.85 10,000-79.85
15,600-79.90 5,200-79.85 10,000-79.90 20,800-79.85
D333-79.30 18,000-79.90 D210-79.30 19,600-79.90
400-79.85 D53-79.90 800-79.95 9,200-79.90 400-79.95
11,200-79.90 16,400-79.95 5,600-79.90 800-79.95
22,000-79.90 800-79.95 2,000-79.90 400-79.95
1,200-79.90 800-79.95 800-79.90 800-79.95 800-79.90
400-79.95 D153-79.10 2,400-79.95 15,200-79.90 D18-79.95
2,000-79.90 800-79.95 1,600-79.90 19,600-79.95
1,200-79.90 1,200-79.95 2,000-79.90 Y400-79.95
400-79.90 6,400-79.95 Y800-79.95 14,000-79.95 400-79.90
D117-79.40 21,200-79.95 X4,000-79.95 800-79.95
800-79.90 14,000-79.95 2,000-79.90 800-79.95
1,200-79.90 400-79.95 8,800-79.90 1,200-79.95
9,600-79.90 2,000-79.95 D277-79.35 3,600-79.95
1,600-79.90 400-79.95 102,800-79.90 X4,000-79.95
18,000-79.90 5,200-79.95 D166-79.60 20,000-79.90
D349-79.40 5,200-79.90 4,000-79.95 6,800-79.90
1,200-79.95 1,600-79.90 400-79.95 D82-79.35 4,800-79.90
2,400-79.95 6,400-79.90 D51-79.40 39,200-79.90
400-79.95 2,400-79.90 800-79.95 400-79.90 37,600-79.95
1,600-79.90 2,400-79.95 10,400-79.90 400-79.95
14,000-79.90 4,400-79.95 D359-79.35 4,400-79.95
400-79.90 400-79.95 4,400-79.90 800-79.95 D216-79.20
1,200-79.90 D200-79.20 400-79.90 400-79.95 2,400-79.90
2,400-79.95 1,600-79.90 400-79.95 Y800-79.90
9,200-79.90 1,200-79.95 1,200-79.90 1,200-79.95
1,200-79.90 2,000-79.95 20,800-79.90 400-79.95
3,200-79.90 400-79.95 1,200-79.90 2,800-79.95
2,800-79.90 2,400-79.95 400-79.90 4,000-79.95 800-79.90
400-79.95 10,000-79.90 400-79.95 17,600-79.90 400-79.95
800-79.90 400-79.95 11,200-79.90 28,800-79.95
11,200-79.90 6,400-79.95 1,200-79.90 400-79.95
400-79.90 400-79.95 D178-79.40 7,200-79.90 5,600-79.95
1,200-79.90 5,600-79.95 400-79.90 D42-79.20 400-79.90
1,600-79.95 4,800-79.90 1,600-79.95 800-79.90
11,600-79.95 D240-79.40 8,800-79.95 800-79.90
8,000-79.95 400-79.90 17,200-79.95 1,600-79.90
21,200-79.95 1,600-79.90 6,800-79.95 6,800-79.90
400-79.95 2,000-79.90 7,600-79.95 400-79.90 Y800-79.95
800-79.90 7,600-79.95 122,000-79.90 Y6,000-79.95
8,000-79.95 1,600-79.90 Y400-79.95 32,400-79.90
D246-79.40 3,600-79.90 D17-79.30 39,200-79.90
Y400-79.95 2,400-79.90 D133-79.35 36,400-79.95
Y800-79.95 104,000-79.95 Y38,000-79.95 275,600-79.95
1,200-79.90 D283-79.35 16,800-79.95 800-79.90
50,800-79.95 800-79.90 2,400-79.95 400-79.90
13,200-80.00 2,000-79.95 400-79.90 5,600-79.95
800-79.90 1,600-79.95 800-79.90 800-79.95 7,600-79.90
400-79.95 1,200-79.90 1,200-79.95 1,600-79.90
Y400-79.90 400-79.90 9,600-79.95 Y400-79.95 1,200-79.90
400-79.95 400-79.90 400-79.95 2,400-79.90 D118-79.30
6,400-79.90 2,000-79.95 Y1,200-79.95 800-79.95
2,000-79.90 2,000-79.95 400-79.90 20,000-79.95
800-79.90 2,000-79.95 19,200-79.90 400-79.95
1,200-79.90 4,000-79.95 D27-79.60 400-79.95 3,200-79.90
Y400-79.90 20,400-79.90 800-79.95 4,000-79.90 800-79.95
Y400-79.95 4,800-79.90 16,800-79.95 6,000-79.90
400-79.95 1,200-79.90 5,200-79.95 D158-79.70
1,600-79.95 2,000-79.90 400-79.95 400-79.90 D226-79.40
400-79.95 3,200-79.90 D278-79.35 6,000-79.90
1,200-79.95 5,200-79.90 18,800-79.95 400-79.90
800-79.95 2,800-79.90 1,200-79.95 400-79.90
10,800-79.95 800-79.90 Y1,200-79.95 2,400-79.95
15,200-79.90 400-79.95 800-79.90 50,400-79.95
D347-79.35 400-79.90 400-79.95 1,200-79.90 54,800-79.95
800-79.90 6,800-79.95 400-79.90 15,200-79.95
1,600-80.00 4,400-79.95 400-80.00 34,800-79.95
2,400-80.00 2,800-79.95 400-80.00 107,600-79.95
400-79.90 2,000-79.95 800-79.90 17,600-79.95 800-79.90
400-79.95 800-79.90 800-79.95 800-79.90 400-79.95
14,400-79.90 Y800-79.95 400-79.95 2,000-79.90
1,600-79.95 2,000-79.90 20,000-79.95 Y2,000-79.95
10,400-79.90 11,600-79.95 3,600-79.90 11,600-79.95
Y3,200-79.95 400-79.95 4,800-79.90 20,800-79.95
Y2,400-79.95 24,000-79.95 2,000-79.90 6,800-79.95
D100-79.40 13,200-79.95 Y1,200-79.95 16,400-79.95
2,400-79.90 D79-79.30 400-79.95 3,600-79.90 400-79.95
7,600-79.90 17,200-79.95 8,400-79.90 400-79.95
2,400-79.90 20,800-79.95 Y3,200-79.95 400-79.90
29,200-79.95 7,200-79.90 Y3,600-79.95 400-79.95
8,400-79.90 22,800-79.95 2,000-79.90 800-79.95
400-79.90 400-79.95 2,400-79.90 145,200-79.95 800-79.90
20,400-79.95 D364-79.60 400-79.90 2,000-79.95 400-79.90
1,200-79.95 800-79.90 400-79.95 2,000-79.90
59,200-79.95 800-79.90 Y6,800-79.95 2,000-79.95
800-79.90 400-79.95 7,200-79.90 Y1,200-79.95 800-79.90
1,200-79.95 D94-79.70 400-79.90 10,400-79.95 400-79.90
20,400-79.95 Y2,000-79.95 2,800-79.90 12,400-79.95
800-79.90 Y1,600-79.95 D350-79.40 1,200-79.95
4,000-79.90 10,400-79.95 Y1,600-79.95 D101-80.00
400-79.95 5,600-79.90 800-79.95 2,400-79.90 Y800-79.95
800-79.90 39,600-79.95 Y400-79.95 400-79.95
Y4,000-79.95 800-79.90 18,400-79.95 800-79.90
2,400-79.95 39,600-79.90 Y3,200-79.95 2,400-79.95
800-79.90 D69-79.35 800-79.90 D56-79.30 1,200-79.90
Y800-79.95 93,200-79.95 800-79.90 12,400-79.95
Y4,800-79.95 6,400-79.95 Y400-79.95 8,400-79.95
8,400-79.90 12,800-79.95 1,200-79.90 Y2,400-79.95
1,200-79.90 1,200-79.95 2,400-79.90 Y400-79.95
2,400-79.90 400-79.95 Y400-79.95 30,800-79.95 800-79.90
5,200-79.95 1,600-79.90 400-79.95 Y2,000-79.95
6,400-79.95 Y400-79.95 4,000-79.95 1,200-79.90
2,000-79.95 10,000-79.90 800-79.95 D203-79.35
1,600-79.95 Y400-79.95 28,800-79.95 400-79.90
164,800-79.95 800-79.90 3,600-79.95 5,200-80.00
6,000-79.95 400-79.90 400-80.00 2,400-79.90 400-80.00
400-79.95 400-79.90 2,000-80.00 4,400-79.90 2,800-79.95
400-80.00 D208-79.40 207,600-79.95 Y32,000-79.95
14,000-79.95 5,200-79.90 7,600-79.95 10,000-79.90
800-79.95 2,000-79.90 400-79.95 D227-79.30 3,200-79.90
2,000-79.95 D166-79.40 Y2,400-79.90 1,200-79.90
D166-79.40 800-79.95 2,800-79.90 400-79.95 7,600-79.90
52,000-79.95 3,200-79.90 400-79.95 6,000-79.90
800-79.95 Y1,200-79.90 1,600-79.95 800-79.90
5,600-79.95 3,200-79.90 2,800-79.95 800-79.90
18,400-79.95 10,000-79.90 D281-79.15 400-79.95
D167-79.40 400-79.95 2,000-79.90 400-79.95 400-79.90
1,200-79.95 800-79.90 400-79.95 400-79.90 400-79.95
1,200-79.90 D266-79.40 1,200-79.95 400-79.90 400-79.95
1,200-79.90 1,200-79.95 24,400-79.90 Y800-79.90
7,200-79.90 1,600-79.95 8,800-79.90 3,600-79.95
800-79.90 1,200-79.95 400-79.90 400-79.95 400-79.90
1,600-79.95 400-79.90 400-79.95 800-79.90 3,200-79.95
400-79.90 1,200-79.95 1,600-79.90 400-79.95 400-79.90
400-79.95 3,200-79.90 1,200-79.95 9,200-79.90
1,200-79.95 2,400-79.90 400-79.95 D250-79.40 800-79.90
1,200-79.95 800-79.90 D244-79.40 1,200-79.95
2,800-79.90 91,200-79.95 2,000-79.90 400-79.95
1,600-79.90 1,600-79.95 400-79.90 800-79.95 400-79.90
2,000-79.95 28,000-79.90 5,600-79.95 Y800-79.95
2,000-79.95 6,400-79.90 1,200-79.95 D266-79.35
1,200-79.95 400-79.90 400-79.95 2,800-79.90 800-79.95
2,000-79.90 400-79.95 18,800-79.90 2,400-79.95 ]<
400-79.95 U400-79.95 2,000-79.95 U8,400-79.95
317,200-79.95 U400-79.95 2,000-79.95 U2,000-79.95
430,000-79.95 >
6 電能實業 < >[ Y500-50.80 31,000-50.75 5,000-50.70 3,000-50.65
3,000-50.60 4,000-50.55 4,000-50.50 Y10,000-50.50
2,500-50.50 500-51.15 6,500-50.80 X2,000-50.85
1,000-50.75 500-50.70 500-50.65 18,000-50.60
1,500-50.55 1,500-50.50 2,000-50.55 Y1,000-50.50
16,500-50.50 22,000-50.45 2,000-50.50 3,000-50.55
1,000-50.60 6,000-50.65 2,500-50.70 X1,000-50.725
1,500-50.75 9,000-50.85 2,500-50.75 8,500-50.80
25,000-50.85 1,500-50.90 4,000-50.85 500-50.90
500-50.85 7,500-50.80 500-50.75 X1,000-50.775
15,500-50.75 18,500-50.70 18,000-50.75 4,500-50.70
500-50.75 17,500-50.70 12,000-50.65 1,500-50.60
X1,000-50.625 2,500-50.55 15,500-50.60 1,000-50.55
34,500-50.60 3,500-50.65 500-50.70 2,500-50.60
1,000-50.65 2,000-50.60 1,000-50.65 500-50.55
1,000-50.60 500-50.55 500-50.60 1,000-50.55 1,000-50.60
X1,000-50.575 1,500-50.55 X1,000-50.575 5,000-50.55
2,000-50.60 5,000-50.55 500-50.50 15,500-50.55
2,500-50.60 1,000-50.55 D40-50.50 18,000-50.55
17,500-50.50 1,000-50.55 X1,000-50.525 2,500-50.50
D32-50.55 11,500-50.50 X1,000-50.525 2,500-50.50
20,500-50.55 2,500-50.60 500-50.65 5,000-50.60
X500-50.575 5,000-50.60 2,500-50.55 3,000-50.50
1,000-50.55 4,000-50.50 500-50.55 1,000-50.50
5,000-50.55 4,000-50.50 10,000-50.55 1,000-50.60
2,000-50.55 X1,000-50.575 500-50.55 2,500-50.60
3,000-50.55 20,000-50.60 7,000-50.55 500-50.50
10,000-50.55 4,000-50.50 500-50.55 1,000-50.50
X1,000-50.55 2,500-50.50 1,500-50.60 2,500-50.50
D100-51.05 1,500-50.55 1,000-50.50 1,500-50.55
Y500-50.50 3,000-50.50 2,000-50.55 1,500-50.50
D354-50.55 500-50.50 500-50.55 X1,000-50.525
1,000-50.55 1,000-50.50 2,000-50.55 2,000-50.50
1,500-50.55 6,000-50.50 X500-50.525 70,500-50.50
29,500-50.45 42,500-50.40 13,000-50.35 1,000-50.40
3,000-50.35 D227-50.15 1,000-50.35 2,000-50.40
1,000-50.35 D49-49.85 1,000-50.35 3,000-50.40
1,000-50.35 X1,000-50.375 1,000-50.35 33,000-50.40
7,500-50.45 500-50.50 1,000-50.45 Y500-50.45
3,500-50.45 3,500-50.50 500-50.45 5,000-50.50 500-50.55
X1,000-50.525 500-50.55 6,000-50.50 1,000-50.55
2,500-50.45 500-50.50 5,000-50.45 2,000-50.50
Y500-50.45 5,000-50.40 Y1,000-50.40 6,000-50.40
500-50.45 2,000-50.40 X1,000-50.425 2,000-50.40
Y500-50.40 1,500-50.40 1,500-50.45 1,500-50.40
1,000-50.45 6,000-50.40 2,000-50.35 Y500-50.40
20,500-50.40 1,000-50.45 Y500-50.45 500-50.45
1,000-50.40 500-50.45 3,000-50.40 5,000-50.45
D283-49.90 1,000-50.40 10,000-50.45 1,000-50.40
1,500-50.45 D476-50.45 2,500-50.40 Y1,000-50.40
2,500-50.40 X500-50.425 11,500-50.40 1,500-50.35
16,500-50.40 X500-50.425 2,500-50.40 5,000-50.45
X500-50.425 500-50.45 X1,000-50.425 500-50.45
1,000-50.40 X1,000-50.425 1,000-50.40 X1,500-50.425
500-50.45 3,500-50.40 X3,500-50.425 500-50.45
1,500-50.40 500-50.45 X3,000-50.425 1,000-50.45
X2,000-50.425 500-50.40 X500-50.425 500-50.40
2,500-50.45 Y500-50.45 5,500-50.45 500-50.40
1,000-50.50 ]< 1,000-50.35 U1,500-50.35 39,500-50.35
U20,500-50.35 115,500-50.35 U3,000-50.35 145,000-50.35 >
8 電訊盈科 < 23,000-4.58 >[ 10,000-4.59 24,000-4.58 22,000-4.57
35,000-4.56 Y1,000-4.56 1,000-4.56 1,000-4.57
10,000-4.56 104,000-4.55 Y1,000-4.55 41,000-4.55
11,000-4.56 19,000-4.55 1,000-4.56 8,000-4.55
2,000-4.56 100,000-4.55 10,000-4.54 3,000-4.55
5,000-4.54 4,000-4.55 7,000-4.54 13,000-4.55
Y2,000-4.55 10,000-4.54 Y3,000-4.55 1,000-4.55
2,000-4.54 Y2,000-4.55 1,000-4.54 Y2,000-4.55
6,000-4.55 9,000-4.54 1,000-4.55 Y3,000-4.55 1,000-4.54
Y1,000-4.54 7,000-4.54 Y2,000-4.54 20,000-4.54
D200-4.48 10,000-4.54 Y4,000-4.54 34,000-4.54
Y2,000-4.54 2,000-4.54 Y2,000-4.54 1,000-4.54
Y1,000-4.54 2,000-4.54 1,000-4.55 5,000-4.53
Y23,000-4.53 131,000-4.53 21,000-4.52 7,000-4.55
12,000-4.54 1,000-4.55 9,000-4.54 1,000-4.55
Y2,000-4.55 5,000-4.54 2,000-4.55 16,000-4.54
Y3,000-4.55 3,000-4.55 11,000-4.54 2,000-4.55
Y2,000-4.55 1,000-4.54 Y5,000-4.54 5,000-4.54
Y4,000-4.54 1,000-4.55 Y2,000-4.54 7,000-4.54
133,000-4.55 3,000-4.56 Y3,000-4.56 3,000-4.56
Y17,000-4.56 D206-4.50 590,000-4.55 Y8,000-4.55
21,000-4.55 3,000-4.56 17,000-4.55 1,000-4.54
X1,000-4.545 109,000-4.55 Y90,000-4.55 34,000-4.55
140,000-4.56 Y1,000-4.56 11,000-4.56 Y4,000-4.56
45,000-4.55 Y2,000-4.56 2,000-4.56 Y1,000-4.56
1,000-4.56 9,000-4.57 17,000-4.56 Y10,000-4.55
5,000-4.56 Y1,000-4.56 4,000-4.56 Y2,000-4.56
38,000-4.56 10,000-4.57 X1,000-4.565 240,000-4.56
Y2,000-4.56 3,000-4.57 Y1,000-4.57 21,000-4.57
32,000-4.56 82,000-4.55 2,000-4.57 1,000-4.56
Y7,000-4.56 5,000-4.56 1,000-4.57 1,000-4.56
Y2,000-4.56 6,000-4.56 Y3,000-4.56 8,000-4.56
14,000-4.55 16,000-4.56 Y1,000-4.56 20,000-4.56
Y4,000-4.56 11,000-4.56 Y2,000-4.56 1,000-4.56
2,000-4.55 Y8,000-4.55 30,000-4.55 82,000-4.56
Y2,000-4.56 7,000-4.56 Y6,000-4.56 40,000-4.56
Y1,000-4.56 11,000-4.56 38,000-4.55 2,000-4.56
72,000-4.55 1,000-4.56 107,000-4.55 2,000-4.54
Y2,000-4.54 8,000-4.55 X1,000-4.555 3,000-4.55
Y4,000-4.55 Y2,000-4.54 9,000-4.54 3,000-4.55
63,000-4.54 Y1,000-4.54 108,000-4.54 1,000-4.56
12,000-4.54 1,000-4.56 2,000-4.54 9,000-4.55
10,000-4.54 2,000-4.55 Y6,000-4.55 26,000-4.55
7,000-4.56 1,000-4.55 239,000-4.54 7,000-4.56
6,000-4.55 Y2,000-4.54 5,000-4.54 3,000-4.56
11,000-4.55 2,000-4.56 11,000-4.55 2,000-4.56
4,000-4.55 1,000-4.56 D36-4.56 81,000-4.55 11,000-4.54
5,000-4.55 Y3,000-4.55 13,000-4.55 Y1,000-4.55
26,000-4.55 283,000-4.56 77,000-4.57 1,000-4.56
233,000-4.55 Y3,000-4.54 14,000-4.54 1,000-4.55
5,000-4.54 Y2,000-4.54 11,000-4.54 1,000-4.55
15,000-4.54 ]< 209,000-4.53 U2,000-4.53 11,000-4.53
U5,000-4.53 79,000-4.53 U47,000-4.53 23,000-4.53 >
10 恒隆集團 < >[ Y1,000-10.26 1,000-10.36 4,000-10.34 6,000-10.32
5,000-10.30 1,000-10.34 4,000-10.32 6,000-10.30
Y1,000-10.34 5,000-10.34 1,000-10.32 Y24,000-10.32
12,000-10.32 23,000-10.34 Y1,000-10.34 1,000-10.36
4,000-10.34 1,000-10.36 11,000-10.34 1,000-10.32
6,000-10.34 1,000-10.32 3,000-10.34 X1,000-10.33
2,000-10.34 2,000-10.32 1,000-10.34 18,000-10.32
1,000-10.34 1,000-10.30 11,000-10.32 41,000-10.30
10,000-10.32 Y4,000-10.32 3,000-10.32 Y1,000-10.32
1,000-10.32 Y1,000-10.32 2,000-10.34 X1,000-10.31
18,000-10.30 2,000-10.32 11,000-10.30 10,000-10.32
1,000-10.30 4,000-10.34 1,000-10.30 ]< 29,000-10.30 >
11 恒生銀行 < P174,100-98.079 P36,200-98.103 P54,300-98.102
P60,100-98.068 P89,900-98.067 4,800-98.30 >[ 100-98.20
1,000-98.05 D51-98.30 100-98.00 1,500-98.05 1,200-97.60
100-97.05 700-97.10 100-97.15 100-97.40 6,300-97.80
200-98.00 Y100-98.00 500-98.00 200-98.05 Y400-98.05
400-98.05 100-97.95 Y100-97.95 1,500-97.95 300-97.90
200-97.85 100-97.80 100-97.75 100-97.70 200-97.65
500-97.60 400-98.15 800-97.95 Y200-98.15 700-98.15
2,600-98.05 3,100-98.00 4,000-97.95 700-97.90
1,800-97.85 600-97.80 600-97.75 600-97.70 100-97.60
800-98.15 400-98.20 500-98.10 Y200-98.15 300-98.15
500-98.05 D63-98.20 100-98.10 3,500-98.05 1,300-98.00
800-98.15 300-98.20 900-98.15 7,100-98.20 Y400-98.25
3,100-98.25 7,800-98.20 3,500-98.15 1,100-98.20
5,100-98.10 3,500-98.05 3,200-98.10 600-98.15
Y200-98.15 Y200-98.20 4,400-98.20 2,000-98.10
Y400-98.20 400-98.20 400-98.25 5,300-98.15 4,100-98.10
7,400-98.05 3,400-98.00 1,500-97.95 1,200-97.90
1,200-97.85 1,500-97.80 900-97.85 2,500-97.80
Y1,800-97.75 400-97.75 3,100-97.65 600-97.60
7,200-97.65 3,900-97.70 100-97.75 Y200-97.75 900-97.80
200-97.65 500-97.70 1,100-97.65 300-97.70 Y100-97.70
2,900-97.70 200-97.65 1,100-97.70 1,300-97.65
Y200-97.70 8,300-97.70 1,200-97.75 1,000-97.80
2,000-97.85 4,300-97.90 400-97.95 500-98.00 1,300-97.95
Y1,300-98.00 19,900-98.00 200-98.05 2,800-98.10
500-98.15 400-98.05 1,000-98.00 20,000-98.05
1,800-98.10 Y300-98.10 600-98.10 400-98.05 200-98.00
1,700-98.05 1,300-98.10 100-98.15 1,100-98.20
Y300-98.20 800-98.25 500-98.20 300-98.25 1,000-98.20
3,300-98.25 17,800-98.30 5,000-98.35 3,200-98.40
3,000-98.35 Y100-98.35 6,100-98.35 6,000-98.30
X300-98.275 8,000-98.25 7,800-98.20 Y100-98.20
200-98.20 5,300-98.15 4,400-98.10 X300-98.075
4,600-98.10 2,900-98.15 D19-96.65 4,200-98.10 D10-97.65
1,000-98.05 D9-97.10 5,900-98.05 Y300-98.05 2,500-98.05
300-98.10 2,500-98.05 2,600-98.00 6,700-98.10 600-98.05
1,200-98.10 100-98.05 400-98.10 11,800-98.15
1,100-98.20 400-98.15 400-98.20 2,700-98.15 5,800-98.10
9,200-98.05 8,900-98.00 D51-98.00 3,800-97.95
X600-97.95 3,400-97.90 X300-97.90 X300-97.925 100-97.90
15,000-97.95 19,400-98.00 1,200-98.05 1,400-98.10
X600-98.10 300-98.05 X300-98.075 3,200-98.05
5,100-98.00 3,900-97.95 X300-97.975 5,800-97.95
2,000-97.90 1,500-97.85 800-97.80 X300-97.80 400-97.75
X300-97.775 6,100-97.80 500-97.85 1,500-97.90
1,800-97.95 3,900-97.90 3,400-97.85 Y1,800-97.85
X300-97.875 300-97.85 600-97.90 6,300-97.85 X300-97.825
7,800-97.85 3,100-97.90 Y1,100-97.85 23,200-97.85
2,500-97.80 1,500-97.75 X900-97.725 3,600-97.70
X300-97.675 Y100-97.70 2,700-97.70 300-97.75
X100-97.725 200-97.70 100-97.75 Y300-97.75 200-97.75
5,600-97.80 1,500-97.75 2,900-97.80 1,200-97.85
600-97.90 X100-97.90 2,100-97.90 100-97.95 2,300-97.90
Y100-97.90 3,200-97.85 X400-97.85 100-97.85 4,200-97.80
X700-97.775 100-97.80 6,000-97.75 X1,700-97.75
X400-97.725 6,800-97.70 X300-97.70 2,600-97.65
3,200-97.60 3,200-97.55 2,500-97.65 800-97.60 500-97.55
600-97.50 Y400-97.50 4,200-97.50 5,300-97.55
X300-97.525 5,200-97.55 6,400-97.60 X300-97.625
800-97.60 Y900-97.60 100-97.60 Y400-97.60 800-97.60
Y400-97.60 2,400-97.55 200-97.60 100-97.55 100-97.60
6,400-97.55 2,600-97.50 X300-97.525 200-97.50
X400-97.525 7,500-97.50 8,300-97.45 D4-97.50
6,400-97.40 4,200-97.35 X300-97.35 900-97.35
2,800-97.30 X200-97.30 10,900-97.30 Y400-97.35
300-97.35 Y400-97.35 1,000-97.35 X300-97.375 300-97.40
Y300-97.40 4,200-97.40 400-97.45 4,600-97.40 300-97.35
X400-97.40 3,200-97.35 3,500-97.40 3,000-97.35
13,900-97.45 X100-97.45 6,200-97.45 Y400-97.45
7,900-97.40 1,400-97.35 1,500-97.40 500-97.45
6,600-97.40 1,500-97.45 Y2,300-97.45 9,200-97.45
6,500-97.40 X100-97.425 2,600-97.40 X200-97.40
3,200-97.40 2,900-97.45 Y800-97.45 3,900-97.45
Y100-97.45 13,800-97.45 141,500-97.50 Y200-97.50
700-97.55 X100-97.55 1,600-97.60 X100-97.65 Y200-97.65
200-97.65 1,100-97.70 900-97.75 400-97.80 2,100-97.75
400-97.80 2,000-97.75 900-97.80 5,000-97.75 X600-97.775
100-97.80 X300-97.775 500-97.80 X300-97.775 1,000-97.80
Y300-97.80 500-97.80 Y200-97.80 200-97.80 Y400-97.80
10,000-97.75 12,300-97.70 14,600-97.65 2,700-97.60
2,900-97.55 1,500-97.60 100-97.55 1,000-97.60
Y100-97.60 8,900-97.60 1,900-97.65 Y100-97.65
2,300-97.65 Y200-97.65 3,700-97.65 100-97.70
1,500-97.65 1,100-97.70 1,500-97.65 6,300-97.70
1,000-97.65 300-97.70 3,500-97.65 3,200-97.60
Y300-97.60 700-97.65 2,200-97.60 1,500-97.65
4,100-97.60 200-97.65 Y200-97.65 2,500-97.65 400-97.70
11,000-97.75 800-97.80 1,000-97.75 2,500-97.80
Y400-97.80 1,400-97.80 4,900-97.75 1,100-97.70
100-97.75 9,300-97.70 2,000-97.65 5,400-97.70
1,200-97.75 200-97.70 4,300-97.75 4,500-97.70 D8-97.15
400-97.70 2,100-97.75 200-97.80 Y200-97.80 100-97.80
Y400-97.80 D44-97.75 Y300-97.80 900-97.80 6,200-97.75
200-97.80 6,300-97.75 1,300-97.70 Y600-97.75
1,900-97.75 Y100-97.75 2,400-97.75 200-97.70 400-97.75
3,300-97.70 Y2,000-97.70 3,800-97.70 1,400-97.65
400-97.70 1,000-97.65 3,200-97.70 Y400-97.70
2,200-97.70 16,700-97.65 18,300-97.60 5,900-97.65
4,400-97.70 Y1,600-97.70 10,000-97.70 800-97.65
12,900-97.70 6,700-97.75 200-97.70 500-97.75 200-97.70
300-97.75 200-97.70 900-97.75 8,000-97.70 7,800-97.65
400-97.70 1,000-97.60 600-97.70 Y700-97.70 400-97.70
Y200-97.70 1,200-97.70 1,100-97.75 D25-96.75
2,400-97.75 1,300-97.70 5,100-97.75 500-97.70
4,300-97.75 400-97.70 3,800-97.75 1,600-97.80
2,000-97.75 Y800-97.75 1,500-97.75 15,100-97.70
100-97.75 600-97.70 D70-97.00 300-97.70 800-97.75
7,800-97.70 6,000-97.65 Y700-97.60 1,100-97.70
6,500-97.60 4,100-97.55 100-97.60 2,100-97.55
1,000-97.60 400-97.55 2,700-97.60 400-97.55 100-97.60
300-97.55 100-97.60 Y300-97.55 400-97.55 300-97.60
100-97.55 700-97.60 300-97.55 ]< 100-97.45 U4,200-97.45
16,200-97.45 U300-97.45 1,200-97.45 U10,200-97.45
49,000-97.45 U2,600-97.45 8,100-97.45 U1,000-97.45
87,000-97.45 U200-97.45 24,600-97.45 >
12 恒基地產 < 1,000-21.95 >[ 7,000-21.95 3,000-21.90 1,000-22.00
1,000-21.85 4,000-21.90 5,000-21.95 2,000-21.90
14,000-21.95 5,000-22.00 3,000-21.95 3,000-21.85
3,000-21.80 14,000-21.85 1,000-21.80 13,000-21.75
6,000-21.70 25,000-21.75 4,000-21.70 18,000-21.75
16,000-21.80 Y1,000-21.80 4,000-21.80 1,000-21.75
23,000-21.80 1,000-21.85 2,000-21.80 10,000-21.85
4,000-21.80 1,000-21.85 12,000-21.80 2,000-21.75
D983-21.55 2,000-21.75 65,000-21.80 Y1,000-21.75
7,000-21.75 X1,000-21.775 2,000-21.80 15,000-21.75
1,000-21.70 2,000-21.75 5,000-21.70 46,000-21.75
X1,000-21.775 12,000-21.75 3,000-21.70 X1,000-21.725
11,000-21.75 54,000-21.70 14,000-21.65 X1,000-21.675
27,000-21.65 1,000-21.60 11,000-21.65 80,000-21.60
126,000-21.65 37,000-21.70 6,000-21.65 5,000-21.60
2,000-21.65 X1,000-21.62 2,000-21.65 1,000-21.70
11,000-21.65 1,000-21.60 10,000-21.70 1,000-21.60
1,000-21.70 Y1,000-21.60 4,000-21.60 X1,000-21.617
2,000-21.60 5,000-21.65 14,000-21.60 2,000-21.65
2,000-21.60 X1,000-21.614 3,000-21.60 5,000-21.65
9,000-21.60 1,000-21.65 80,000-21.60 9,000-21.55
10,000-21.60 2,000-21.55 6,000-21.60 2,000-21.55
1,000-21.60 3,000-21.55 X1,000-21.575 2,000-21.55
X1,000-21.575 3,000-21.55 2,000-21.60 44,000-21.55
X1,000-21.55 1,000-21.55 Y1,000-21.55 17,000-21.50
X1,000-21.525 3,000-21.50 110,000-21.55 X1,000-21.575
2,000-21.60 X1,000-21.575 1,000-21.55 4,000-21.60
2,000-21.55 X1,000-21.575 4,000-21.55 X1,000-21.575
2,000-21.55 1,000-21.60 4,000-21.55 X1,000-21.575
3,000-21.55 198,000-21.60 Y11,000-21.60 11,000-21.65
X3,000-21.675 28,000-21.65 X1,000-21.65 6,000-21.65
D210-21.35 1,000-21.65 2,000-21.70 2,000-21.65
1,000-21.60 D765-21.40 1,000-21.65 3,000-21.60
1,000-21.65 1,000-21.60 2,000-21.65 1,000-21.60
1,000-21.65 X1,000-21.625 1,000-21.65 1,000-21.60
4,000-21.65 80,000-21.60 Y1,000-21.60 18,000-21.60
X1,000-21.60 40,000-21.65 D100-21.15 50,000-21.60
X2,000-21.625 2,000-21.60 X1,000-21.60 2,000-21.65
10,000-21.60 2,000-21.65 12,000-21.60 12,000-21.65
14,000-21.60 Y1,000-21.60 10,000-21.60 2,000-21.55
Y1,000-21.60 4,000-21.60 X2,000-21.609 1,000-21.55
4,000-21.60 1,000-21.55 5,000-21.60 1,000-21.55
12,000-21.60 1,000-21.55 X1,000-21.593 Y1,000-21.60
3,000-21.60 2,000-21.55 5,000-21.60 2,000-21.65
5,000-21.60 D217-21.40 1,000-21.60 58,000-21.65
2,000-21.70 9,000-21.65 1,000-21.60 2,000-21.65
8,000-21.60 34,000-21.65 1,000-21.60 1,000-21.65
2,000-21.60 1,000-21.65 3,000-21.60 1,000-21.65
3,000-21.60 37,000-21.65 4,000-21.70 1,000-21.65
1,000-21.70 1,000-21.65 1,000-21.70 2,000-21.65
2,000-21.70 X2,000-21.675 3,000-21.65 X1,000-21.675
3,000-21.70 5,000-21.65 1,000-21.70 5,000-21.65
3,000-21.60 ]< U14,000-21.60 373,000-21.60 U3,000-21.60
296,000-21.60 >
13 和黃醫藥 < >[ 1,500-21.10 500-21.30 2,500-21.20 X500-21.20
4,000-21.10 500-21.05 Y500-21.05 2,500-21.05
12,000-21.00 6,500-20.95 7,500-20.90 1,000-21.00
6,500-20.85 1,500-20.80 500-20.90 18,000-20.80
Y500-20.80 1,000-20.80 8,000-20.75 10,500-20.70
4,500-20.75 Y500-20.75 5,000-20.70 4,000-20.80
2,000-20.75 500-20.90 5,000-20.85 1,000-20.90
1,000-20.85 500-20.90 17,500-20.80 8,000-20.85
4,500-20.90 Y500-20.90 1,000-20.90 2,000-20.85
Y1,000-20.85 1,000-20.85 1,500-20.90 5,000-20.80
Y1,000-20.80 1,500-20.80 1,500-20.85 500-20.90
2,000-20.85 1,000-20.90 500-20.95 Y1,500-20.90
2,500-20.90 Y1,000-20.90 5,000-20.95 500-20.85
X1,000-20.90 6,500-20.85 Y500-20.85 2,000-20.85
500-20.90 1,000-20.85 500-20.90 1,000-20.85 6,500-20.90
Y1,500-20.90 3,500-20.90 Y1,000-20.90 X1,000-20.90
3,000-20.90 5,000-20.95 X500-20.925 7,000-20.95
X500-20.925 2,500-20.95 X500-20.975 2,000-20.95
Y500-20.95 3,000-20.90 1,000-20.95 Y500-20.95
24,000-20.90 X1,000-20.875 500-20.85 2,500-20.90
Y1,000-20.90 1,000-20.90 8,000-20.95 500-21.00
3,500-20.95 10,500-20.90 X500-20.875 4,000-20.90
X500-20.875 2,000-20.90 1,000-20.85 Y500-20.90
3,000-20.85 2,500-20.90 X500-20.875 Y500-20.90
1,500-20.90 500-21.00 ]< 20,000-20.90 >
14 希慎興業 < 1,000-11.38 >[ 2,000-11.30 30,000-11.32 Y1,000-11.30
3,000-11.30 6,000-11.26 24,000-11.24 4,000-11.22
5,000-11.24 3,000-11.22 1,000-11.24 14,000-11.26
1,000-11.24 1,000-11.26 6,000-11.28 3,000-11.26
3,000-11.30 1,000-11.32 2,000-11.30 1,000-11.32
20,000-11.30 5,000-11.32 14,000-11.34 1,000-11.36
1,000-11.38 X1,000-11.37 1,000-11.38 X1,000-11.36
4,000-11.38 1,000-11.40 X1,000-11.38 4,000-11.36
1,000-11.38 X1,000-11.36 7,000-11.36 1,000-11.34
1,000-11.36 2,000-11.34 X1,000-11.34 X1,000-11.35
1,000-11.34 2,000-11.36 3,000-11.34 1,000-11.36
1,000-11.34 X1,000-11.34 17,000-11.34 4,000-11.30
20,000-11.28 1,000-11.30 Y1,000-11.30 3,000-11.28
5,000-11.26 3,000-11.28 D842-11.28 1,000-11.28
1,000-11.26 2,000-11.28 3,000-11.26 1,000-11.28
12,000-11.26 1,000-11.24 ]< 104,000-11.24 >
16 新鴻基地產 < 500-70.15 >[ 1,000-70.15 1,500-69.80 1,500-69.65
500-69.50 1,000-69.40 1,000-69.35 500-69.20 1,500-69.15
1,500-69.10 2,000-69.05 22,000-69.00 500-69.80
1,500-70.25 43,500-70.30 Y2,000-70.30 500-70.45
1,500-70.50 500-70.70 500-70.75 1,000-70.80 500-70.90
1,500-70.95 500-71.00 1,000-71.20 1,000-71.40
5,000-71.35 D136-71.15 3,500-71.35 6,000-71.30
3,000-71.35 1,500-71.40 1,500-71.45 500-71.00
3,000-70.95 1,000-71.00 1,500-70.95 500-71.05 500-71.00
500-70.95 2,000-71.00 2,000-70.95 2,000-70.90 500-70.85
1,000-71.00 17,000-70.85 500-70.80 5,500-71.00
5,000-71.05 1,500-71.10 7,000-71.15 500-71.20
Y3,000-71.20 1,000-71.25 X500-71.00 7,000-71.30
1,000-71.35 500-71.20 3,500-71.35 4,000-71.15
1,000-71.35 1,000-71.40 5,000-71.15 Y1,500-71.15
2,000-71.15 3,500-70.95 1,000-70.85 Y10,000-70.85
1,500-70.80 500-70.55 Y18,000-70.55 500-70.55
X500-70.55 2,000-70.45 2,000-70.50 1,000-70.55
500-70.60 1,000-70.70 500-70.65 20,000-70.55
4,000-70.50 32,000-70.30 4,500-70.15 1,500-70.20
3,500-70.05 3,500-70.00 1,500-70.05 4,500-70.10
3,000-70.05 5,500-70.00 1,000-70.05 2,500-70.10
3,000-70.15 5,500-70.20 2,500-70.25 4,500-70.30
Y1,000-70.35 3,000-70.40 2,000-70.45 1,000-70.50
500-70.55 6,000-70.50 2,500-70.45 500-70.40 1,000-70.35
3,500-70.40 3,000-70.30 1,000-70.35 5,500-70.40
4,000-70.35 4,000-70.40 6,000-70.45 1,000-70.40
2,500-70.45 7,000-70.50 D494-70.45 4,500-70.45
500-70.40 1,500-70.35 6,500-70.30 3,000-70.25
1,000-70.20 5,500-70.25 5,500-70.30 1,000-70.35
2,000-70.30 X1,000-70.325 4,000-70.35 3,500-70.40
3,000-70.45 5,500-70.50 500-70.45 X500-70.475 500-70.50
X1,000-70.425 10,000-70.40 7,500-70.45 1,000-70.50
500-70.45 3,500-70.50 4,500-70.55 1,000-70.60
2,000-70.55 2,500-70.60 500-70.65 3,500-70.60
Y500-70.60 1,000-70.60 4,000-70.55 1,000-70.50
500-70.45 1,000-70.35 500-70.40 1,000-70.35 2,500-70.30
500-70.25 3,000-70.15 7,000-70.25 3,500-70.30
2,500-70.35 3,500-70.30 2,500-70.25 2,000-70.20
4,500-70.10 8,000-70.05 500-70.15 Y500-70.15
5,000-70.15 2,500-70.20 4,500-70.25 10,000-70.30
1,500-70.35 500-70.40 14,000-70.35 13,500-70.30
12,000-70.35 X1,000-70.325 4,000-70.30 X500-70.325
2,500-70.30 Y500-70.30 7,000-70.30 Y500-70.25
9,500-70.30 5,000-70.35 15,000-70.40 4,000-70.35
X2,500-70.325 2,000-70.30 X500-70.325 5,000-70.30
X500-70.275 1,000-70.30 2,000-70.25 X500-70.275
2,500-70.25 3,000-70.20 22,500-70.25 X1,000-70.25
4,500-70.20 X2,000-70.20 500-70.25 3,500-70.15
Y500-70.15 1,500-70.15 X1,000-70.15 1,500-70.10
X500-70.125 3,000-70.10 24,000-70.15 7,000-70.20
Y500-70.20 1,000-70.15 500-70.25 3,500-70.15
X2,000-70.15 X500-70.125 2,500-70.10 X1,000-70.10
5,500-70.05 X500-70.05 10,500-70.00 D484-69.90
500-70.00 5,000-70.05 2,500-70.00 500-70.05 1,000-70.00
500-70.05 2,000-70.00 Y1,000-70.00 500-70.00
X2,000-70.00 11,500-69.95 X500-69.95 4,000-69.95
X500-69.975 1,000-69.95 26,000-70.00 500-69.95
16,500-70.00 X2,500-69.975 500-70.00 500-69.95
23,000-70.00 4,000-69.95 500-69.90 X500-69.95
3,500-70.00 3,000-69.95 Y500-69.95 3,500-69.95
X500-69.975 5,500-69.95 1,500-69.90 Y500-69.90
X500-69.925 2,500-69.90 X500-69.925 23,000-69.95
Y1,000-69.95 500-69.95 9,000-70.00 500-70.05
1,000-70.00 X1,000-70.025 500-70.00 2,500-70.05
1,000-70.00 500-70.05 1,000-70.00 D8-70.05 500-70.05
1,500-70.00 X500-70.025 1,000-70.00 X500-70.025
3,000-70.00 Y500-70.00 12,500-70.00 X500-70.00
1,500-69.95 3,000-70.05 X1,000-70.00 500-69.95
1,500-70.00 Y1,000-70.00 16,000-70.00 1,000-70.05
D221-69.80 500-70.00 X500-70.025 1,500-70.00
1,000-70.05 1,000-70.00 1,000-70.05 5,000-70.00
1,500-69.95 X2,000-70.00 5,500-69.95 500-70.00
X500-69.975 17,500-70.00 6,500-69.95 X1,000-69.95
3,500-69.90 X500-69.95 3,000-69.90 1,000-69.85
Y500-69.90 4,500-69.85 X500-69.85 1,000-69.80
X1,500-69.85 14,000-69.80 3,500-69.70 X500-69.775
500-69.70 2,500-69.75 500-69.70 Y1,500-69.70
4,000-69.80 500-69.75 26,000-69.70 X1,000-69.725
500-69.65 8,500-69.70 1,000-69.65 2,000-69.70 500-69.65
500-69.70 Y500-69.75 1,000-69.75 X500-69.725
2,000-69.70 Y500-69.70 X500-69.725 3,500-69.70
500-69.65 1,000-69.70 D279-69.05 1,500-69.65
1,500-69.70 3,000-69.65 X500-69.675 2,500-69.65
Y500-69.65 6,500-69.65 5,500-69.60 Y500-69.65
X1,000-69.65 1,500-69.60 X500-69.625 1,500-69.60
Y500-69.60 3,000-69.60 Y500-69.60 1,500-69.60
Y500-69.60 500-69.60 23,500-69.65 D297-69.00
1,000-69.65 X1,500-69.675 1,500-69.70 500-69.65
D470-69.70 1,000-69.70 X1,000-69.675 13,000-69.70
4,500-69.65 500-69.70 500-69.65 X500-69.675 2,500-69.65
7,500-69.70 Y1,000-69.70 500-69.70 Y1,500-69.70
26,000-69.70 X2,000-69.725 500-69.75 3,500-69.70
Y10,500-69.70 29,500-69.70 8,500-69.75 D28-69.10
X500-69.775 16,500-69.75 2,000-69.70 X1,500-69.70
1,000-69.65 Y500-69.65 1,000-69.65 21,000-69.70
Y6,000-69.70 12,500-69.70 7,500-69.65 Y1,000-69.65
6,000-69.65 Y3,000-69.65 9,500-69.65 X500-69.75
500-69.70 X500-69.75 500-69.80 500-69.70 D116-69.10
Y500-69.80 11,500-69.80 2,500-69.70 X500-69.75
500-69.80 X500-69.75 1,000-69.80 1,000-69.75
2,500-69.80 2,000-69.75 500-69.80 9,000-69.75 500-69.80
]< 500-69.80 U1,000-69.80 233,000-69.80 U5,000-69.80
6,500-69.80 U4,500-69.80 178,500-69.80 >
17 新世界發展 < P700-4.19 1,000-4.21 >[ 61,000-4.21 1,000-4.22
1,000-4.20 1,000-4.22 Y1,000-4.22 36,000-4.22
66,000-4.23 3,000-4.24 2,000-4.25 1,000-4.24
15,000-4.23 2,000-4.24 28,000-4.22 1,000-4.23
37,000-4.21 20,000-4.22 29,000-4.21 3,000-4.20
11,000-4.21 23,000-4.20 54,000-4.19 2,000-4.17
11,000-4.18 16,000-4.19 4,000-4.20 51,000-4.18
4,000-4.17 Y4,000-4.17 58,000-4.17 19,000-4.16
29,000-4.15 Y15,000-4.14 6,000-4.14 5,000-4.16
Y1,000-4.15 2,000-4.15 5,000-4.16 Y5,000-4.16
5,000-4.16 9,000-4.17 6,000-4.16 6,000-4.17 50,000-4.16
5,000-4.18 17,000-4.16 74,000-4.15 44,000-4.16
16,000-4.15 1,000-4.16 Y4,000-4.16 14,000-4.16
Y1,000-4.17 5,000-4.17 1,000-4.18 23,000-4.17
63,000-4.16 3,000-4.17 11,000-4.18 3,000-4.19
50,000-4.18 47,000-4.20 Y6,000-4.20 102,000-4.20
50,000-4.19 6,000-4.20 159,000-4.19 53,000-4.18
8,000-4.19 58,000-4.18 47,000-4.17 262,000-4.16
16,000-4.17 67,000-4.18 35,000-4.17 15,000-4.19
10,000-4.18 8,000-4.17 6,000-4.18 3,000-4.17
41,000-4.18 51,000-4.17 10,000-4.18 Y4,000-4.18
D505-4.12 18,000-4.18 5,000-4.19 72,000-4.18 6,000-4.19
1,000-4.18 77,000-4.19 6,000-4.20 Y7,000-4.20
2,000-4.20 50,000-4.19 2,000-4.20 17,000-4.19
36,000-4.18 28,000-4.19 16,000-4.20 4,000-4.21
27,000-4.20 D951-4.19 50,000-4.19 12,000-4.20
38,000-4.19 5,000-4.20 60,000-4.19 Y1,000-4.19
9,000-4.19 Y1,000-4.19 88,000-4.20 34,000-4.19
2,000-4.21 Y1,000-4.21 133,000-4.19 Y1,000-4.18
3,000-4.19 47,000-4.18 1,000-4.19 3,000-4.18 2,000-4.17
2,000-4.18 153,000-4.17 1,000-4.18 50,000-4.17
12,000-4.19 103,000-4.18 14,000-4.19 Y29,000-4.19
162,000-4.19 71,000-4.18 1,000-4.19 23,000-4.18
28,000-4.17 102,000-4.19 2,000-4.18 110,000-4.20
Y1,000-4.20 62,000-4.20 15,000-4.21 73,000-4.20
27,000-4.19 83,000-4.21 57,000-4.22 2,000-4.21
5,000-4.23 45,000-4.22 4,000-4.23 98,000-4.21
13,000-4.20 Y7,000-4.20 32,000-4.20 1,000-4.22
102,000-4.19 Y2,000-4.19 55,000-4.19 130,000-4.20
50,000-4.19 5,000-4.20 50,000-4.19 23,000-4.20
35,000-4.19 16,000-4.18 79,000-4.19 Y5,000-4.19
283,000-4.19 50,000-4.18 5,000-4.19 Y6,000-4.19
11,000-4.19 Y1,000-4.19 62,000-4.19 X11,000-4.19
3,000-4.19 Y4,000-4.18 13,000-4.19 78,000-4.18
18,000-4.19 9,000-4.18 10,000-4.19 2,000-4.18
4,000-4.19 114,000-4.18 5,000-4.19 3,000-4.18
5,000-4.19 Y3,000-4.18 36,000-4.18 11,000-4.17
2,000-4.19 4,000-4.18 ]< 359,000-4.17 >
19 太古股份公司Ａ < 1,500-69.50 >[ D23-69.50 1,500-68.90 Y500-68.90
500-68.80 1,000-68.65 2,500-68.60 500-68.55 500-68.90
500-68.40 500-68.55 4,000-68.60 500-68.65 500-68.80
Y500-68.95 500-68.95 500-68.90 500-68.65 2,000-68.90
500-69.00 1,000-69.05 3,000-68.85 3,000-68.80
1,000-68.70 5,000-68.75 D178-68.40 500-68.70 Y500-68.70
6,500-68.75 4,000-68.70 3,500-68.60 2,000-68.55
500-68.50 D24-68.60 8,500-68.60 3,000-68.65 1,000-68.80
1,000-68.85 1,000-69.05 2,000-68.60 1,500-69.00
4,000-68.60 Y500-68.60 6,000-68.60 Y500-68.65
20,000-68.65 1,500-68.70 Y1,000-68.60 4,500-68.60
16,000-68.70 Y2,000-68.70 500-68.70 2,500-68.60
Y1,000-68.60 5,000-68.60 6,000-68.55 1,500-68.70
6,000-68.55 5,500-68.50 12,000-68.40 500-68.35
1,500-68.20 3,500-68.30 500-68.25 2,000-68.20
3,500-68.25 7,500-68.15 3,000-68.05 1,000-68.10
1,000-68.05 45,000-68.10 11,000-68.15 500-68.20
500-68.10 5,500-68.20 3,000-68.30 1,000-68.35
Y500-68.35 1,000-68.55 D395-67.55 2,500-68.25
18,500-68.20 2,000-68.15 7,000-68.10 4,500-68.05
500-68.00 Y500-68.00 2,000-68.00 500-67.95 7,500-67.90
4,000-67.85 500-67.80 2,500-67.90 500-67.85
17,000-67.90 1,000-67.95 Y2,500-67.95 500-67.95
1,000-67.80 2,500-67.85 2,500-67.90 500-67.80 500-67.85
500-67.80 D84-67.25 5,500-67.80 10,500-67.75 500-67.70
9,500-67.75 1,500-67.70 2,000-67.75 1,000-67.70
1,000-67.65 8,000-67.60 Y1,000-67.60 500-67.55
7,500-67.70 5,500-67.60 500-67.70 4,500-67.60 500-67.70
11,000-67.60 500-67.55 Y1,000-67.55 1,000-67.55
Y500-67.55 500-67.55 Y500-67.55 500-67.55 2,500-67.50
1,000-67.60 3,500-67.50 1,000-67.55 4,000-67.50
500-67.40 ]< 25,000-67.40 U1,000-67.40 9,000-67.40
U500-67.40 5,000-67.40 U1,000-67.40 67,000-67.40
U2,000-67.40 13,000-67.40 >
20 商湯－Ｗ < 485,000-1.64 U7,000-1.64 1,711,000-1.64 U12,000-1.64
330,000-1.64 U100,000-1.64 342,000-1.64 U55,000-1.64
187,000-1.64 >[ 838,000-1.64 280,000-1.65 24,000-1.64
1,000-1.65 20,000-1.64 30,000-1.65 10,000-1.64
30,000-1.65 20,000-1.64 80,000-1.65 10,000-1.64
22,000-1.65 56,000-1.64 2,376,000-1.65 53,000-1.66
514,000-1.65 10,000-1.64 67,000-1.65 33,000-1.66
Y10,000-1.65 35,000-1.65 Y10,000-1.65 10,000-1.65
225,000-1.64 157,000-1.65 30,000-1.64 63,000-1.65
60,000-1.64 30,000-1.65 9,000-1.64 23,000-1.65
30,000-1.64 1,804,000-1.65 415,000-1.66 Y34,000-1.66
111,000-1.66 80,000-1.65 111,000-1.66 20,000-1.65
60,000-1.66 Y70,000-1.66 7,000-1.66 15,000-1.65
13,000-1.66 Y1,000-1.66 16,000-1.66 2,393,000-1.65
1,000-1.66 1,798,000-1.65 100,000-1.64 193,000-1.65
10,000-1.64 64,000-1.65 654,000-1.64 196,000-1.65
8,000-1.64 50,000-1.65 18,000-1.64 20,000-1.65
20,000-1.64 94,000-1.65 23,000-1.64 12,000-1.65
200,000-1.64 71,000-1.65 65,000-1.64 5,506,000-1.65
66,000-1.66 10,000-1.65 30,000-1.66 121,000-1.65
Y4,000-1.65 X1,000-1.645 150,000-1.65 430,000-1.64
84,000-1.65 3,090,000-1.64 90,000-1.65 26,000-1.64
10,000-1.65 300,000-1.64 29,000-1.65 12,000-1.64
176,000-1.65 40,000-1.64 10,000-1.65 3,386,000-1.64
Y30,000-1.64 144,000-1.64 10,000-1.63 20,000-1.64
1,000-1.63 49,000-1.64 1,306,000-1.63 Y20,000-1.63
618,000-1.63 Y10,000-1.63 746,000-1.63 Y39,000-1.63
357,000-1.63 X1,000-1.625 60,000-1.62 5,000-1.63
1,037,000-1.62 Y4,000-1.62 100,000-1.62 2,000-1.63
61,000-1.62 106,000-1.63 45,000-1.62 Y40,000-1.62
15,000-1.62 30,000-1.63 1,597,000-1.62 19,000-1.61
87,000-1.62 Y25,000-1.62 622,000-1.62 70,000-1.61
82,000-1.62 9,000-1.61 95,000-1.62 80,000-1.61
10,000-1.62 23,000-1.61 8,000-1.62 22,000-1.61
21,000-1.62 10,000-1.61 14,000-1.62 10,000-1.61
40,000-1.62 49,000-1.61 20,000-1.62 Y19,000-1.62
11,000-1.62 75,000-1.61 Y4,000-1.61 321,000-1.61
1,000-1.62 351,000-1.61 10,000-1.62 1,282,000-1.61
X1,000-1.61 10,000-1.62 65,000-1.61 100,000-1.62
268,000-1.61 398,000-1.62 X1,000-1.615 10,000-1.61
300,000-1.62 49,000-1.61 60,000-1.62 209,000-1.61
Y20,000-1.62 13,000-1.61 2,000-1.62 80,000-1.61
42,000-1.62 2,000-1.61 271,000-1.62 109,000-1.61
5,000-1.62 90,000-1.61 155,000-1.62 12,000-1.61
Y20,000-1.62 12,000-1.61 10,000-1.62 608,000-1.61
1,127,000-1.62 10,000-1.61 1,118,000-1.62 Y50,000-1.62
15,000-1.62 Y10,000-1.62 1,096,000-1.62 Y110,000-1.62
486,000-1.62 10,000-1.63 56,000-1.62 28,000-1.63
50,000-1.62 10,000-1.63 483,000-1.62 6,000-1.63
296,000-1.62 19,000-1.63 42,000-1.62 73,000-1.63
1,000-1.62 107,000-1.63 42,000-1.62 1,000-1.63
218,000-1.62 Y82,000-1.62 10,000-1.62 5,000-1.63
5,000-1.62 15,000-1.63 50,000-1.62 50,000-1.63
5,000-1.62 1,000-1.63 410,000-1.62 190,000-1.63
45,000-1.62 14,000-1.63 54,000-1.62 32,000-1.63
20,000-1.62 X2,000-1.625 40,000-1.63 10,000-1.62
400,000-1.63 46,000-1.62 Y29,000-1.62 31,000-1.62
17,000-1.63 6,000-1.62 2,000-1.63 10,000-1.62
15,000-1.63 2,000-1.62 29,000-1.63 132,000-1.62
30,000-1.63 30,000-1.62 10,000-1.63 38,000-1.62
36,000-1.63 Y10,000-1.63 14,000-1.63 21,000-1.62
Y10,000-1.62 2,000-1.63 Y100,000-1.62 561,000-1.62
100,000-1.63 152,000-1.62 10,000-1.63 6,000-1.62
10,000-1.63 1,151,000-1.62 Y20,000-1.62 1,000-1.62
Y30,000-1.62 297,000-1.62 Y32,000-1.62 1,051,000-1.62
X3,000-1.615 329,000-1.62 10,000-1.61 153,000-1.62
17,000-1.61 5,000-1.62 50,000-1.61 910,000-1.62
Y2,000-1.62 10,000-1.62 1,000-1.61 909,000-1.62
Y12,000-1.62 754,000-1.62 3,000-1.61 20,000-1.62
30,000-1.61 70,000-1.62 5,000-1.61 45,000-1.62
119,000-1.61 14,000-1.62 120,000-1.61 72,000-1.62
40,000-1.61 15,000-1.62 104,000-1.61 20,000-1.62
32,000-1.61 Y10,000-1.61 8,000-1.61 1,000-1.62
1,000-1.61 25,000-1.62 80,000-1.61 20,000-1.62
100,000-1.61 3,000-1.62 100,000-1.61 60,000-1.62
28,000-1.61 9,000-1.62 11,000-1.61 102,000-1.62
38,000-1.61 10,000-1.62 6,000-1.61 24,000-1.62
Y40,000-1.61 38,000-1.61 30,000-1.62 50,000-1.61
75,000-1.62 50,000-1.61 100,000-1.62 30,000-1.61
1,000-1.62 114,000-1.61 2,000-1.62 102,000-1.61
Y30,000-1.61 68,000-1.61 159,000-1.62 50,000-1.61
22,000-1.62 10,000-1.61 2,000-1.62 1,203,000-1.61
103,000-1.62 167,000-1.61 Y7,000-1.61 31,000-1.61
10,000-1.62 1,123,000-1.61 47,000-1.62 25,000-1.61
Y10,000-1.62 13,000-1.62 262,000-1.61 Y10,000-1.61
1,943,000-1.61 X4,000-1.605 Y5,000-1.61 84,000-1.61
Y23,000-1.61 1,619,000-1.60 3,000-1.61 Y3,000-1.61
2,000-1.61 40,000-1.60 2,000-1.61 338,000-1.60
2,000-1.61 134,000-1.60 10,000-1.61 885,000-1.60
Y50,000-1.60 500,000-1.60 193,000-1.61 743,000-1.60
683,000-1.61 40,000-1.60 3,668,000-1.61 X4,000-1.605
9,000-1.62 63,000-1.61 100,000-1.62 15,000-1.61
D500-1.61 450,000-1.61 21,000-1.62 6,000-1.61
1,000-1.62 61,000-1.61 6,000-1.62 D523-1.61
290,000-1.61 4,000-1.62 55,000-1.61 8,000-1.62
5,000-1.61 43,000-1.62 510,000-1.61 11,000-1.62
35,000-1.61 30,000-1.62 549,000-1.61 1,000-1.62
87,000-1.61 909,000-1.62 Y50,000-1.62 41,000-1.62
98,000-1.61 Y1,000-1.61 630,000-1.61 X2,000-1.605
1,285,000-1.61 Y15,000-1.62 110,000-1.62 Y8,000-1.62
367,000-1.62 1,150,000-1.61 16,000-1.62 Y4,000-1.62
143,000-1.61 Y7,000-1.62 96,000-1.61 1,000-1.60
10,000-1.61 341,000-1.60 518,000-1.61 97,000-1.60
1,000-1.61 570,000-1.60 2,000-1.61 50,000-1.60
20,000-1.61 209,000-1.60 Y10,000-1.60 123,000-1.60
10,000-1.61 556,000-1.60 10,000-1.61 19,000-1.60
Y1,000-1.60 30,000-1.60 20,000-1.61 6,000-1.60
49,000-1.61 596,000-1.60 18,000-1.61 20,000-1.60
Y30,000-1.60 250,000-1.61 10,000-1.60 20,000-1.61
6,000-1.60 7,000-1.61 121,000-1.60 5,000-1.61
5,000-1.60 1,000-1.61 49,000-1.60 5,000-1.61
30,000-1.60 20,000-1.61 16,000-1.60 40,000-1.61
11,000-1.60 10,000-1.61 183,000-1.60 Y10,000-1.60
33,000-1.60 25,000-1.61 Y12,000-1.60 7,000-1.60
60,000-1.61 20,000-1.60 Y1,000-1.60 50,000-1.60
3,000-1.61 189,000-1.60 30,000-1.61 130,000-1.60
Y2,000-1.60 10,000-1.60 Y4,000-1.60 71,000-1.60
20,000-1.61 30,000-1.60 Y1,000-1.60 220,000-1.60
70,000-1.61 196,000-1.60 50,000-1.61 52,000-1.60
10,000-1.61 298,000-1.60 10,000-1.61 39,000-1.60
Y93,000-1.60 134,000-1.60 429,000-1.61 90,000-1.60
Y5,000-1.60 3,522,000-1.60 X5,000-1.595 567,000-1.59
95,000-1.60 13,000-1.59 145,000-1.60 627,000-1.59
5,000-1.60 6,000-1.59 20,000-1.60 180,000-1.59
Y22,000-1.59 3,000-1.59 Y18,000-1.59 249,000-1.59
Y5,000-1.59 468,000-1.59 Y60,000-1.59 225,000-1.59
2,000-1.60 40,000-1.59 Y23,000-1.59 9,000-1.59
Y59,000-1.59 58,000-1.59 Y10,000-1.59 40,000-1.59
Y3,000-1.59 10,000-1.59 Y20,000-1.59 51,000-1.59
X23,000-1.595 2,381,000-1.59 20,000-1.60 169,000-1.59
1,000-1.60 70,000-1.59 X1,000-1.59 287,000-1.59
10,000-1.60 289,000-1.59 X1,000-1.595 281,000-1.59
40,000-1.60 46,000-1.59 X1,000-1.595 73,000-1.59
100,000-1.60 1,000-1.59 5,000-1.60 19,000-1.59
4,016,000-1.60 2,000-1.61 19,000-1.60 43,000-1.61
92,000-1.60 10,000-1.61 47,000-1.60 15,000-1.61
602,000-1.60 Y2,000-1.60 20,000-1.60 X1,000-1.605
77,000-1.60 Y20,000-1.60 44,000-1.60 X1,000-1.605
13,000-1.60 30,000-1.61 121,000-1.60 X1,000-1.605
578,000-1.60 5,000-1.61 198,000-1.60 Y2,000-1.60
322,000-1.60 17,000-1.61 3,000-1.60 X1,000-1.605
5,000-1.60 Y10,000-1.60 161,000-1.60 Y11,000-1.60
24,000-1.60 5,000-1.61 10,000-1.60 1,000-1.61
117,000-1.60 Y12,000-1.60 224,000-1.60 X1,000-1.605
191,000-1.60 Y10,000-1.60 2,032,000-1.60 10,000-1.61
10,000-1.60 3,766,000-1.61 X1,000-1.605 454,000-1.61
1,000-1.62 48,000-1.61 X1,000-1.615 550,000-1.61
X1,000-1.615 135,000-1.61 5,000-1.60 229,000-1.61
4,000-1.60 1,495,000-1.61 1,000-1.62 37,000-1.61
14,000-1.62 31,000-1.61 2,000-1.62 254,000-1.61
5,000-1.62 1,000-1.61 5,000-1.62 131,000-1.61
Y61,000-1.62 100,000-1.62 302,000-1.61 108,000-1.62
Y8,000-1.61 57,000-1.61 300,000-1.62 51,000-1.61
135,000-1.62 3,000-1.61 Y10,000-1.61 20,000-1.62
241,000-1.61 33,000-1.62 69,000-1.61 4,000-1.62
137,000-1.61 40,000-1.62 10,000-1.61 10,000-1.62
2,000-1.61 177,000-1.62 22,000-1.61 11,000-1.62
20,000-1.61 4,000-1.62 10,000-1.61 Y10,000-1.61
232,000-1.61 2,000-1.62 1,249,000-1.61 1,000-1.62
21,000-1.61 130,000-1.62 889,000-1.61 237,000-1.60
39,000-1.61 10,000-1.60 361,000-1.61 1,477,000-1.60
26,000-1.61 169,000-1.60 27,000-1.61 555,000-1.60
26,000-1.61 20,000-1.60 36,000-1.61 40,000-1.60
1,000-1.61 10,000-1.60 1,508,000-1.61 69,000-1.62
60,000-1.60 5,000-1.61 X3,000-1.605 10,000-1.61
20,000-1.60 77,000-1.61 X3,000-1.605 3,000-1.61
336,000-1.62 48,000-1.60 65,000-1.62 90,000-1.60
26,000-1.62 20,000-1.61 X3,000-1.605 553,000-1.61
X2,000-1.605 12,000-1.61 14,000-1.60 106,000-1.61
66,000-1.60 35,000-1.61 X10,000-1.605 4,000-1.61
X1,000-1.605 15,000-1.60 6,000-1.61 136,000-1.60
X1,000-1.605 9,000-1.61 29,000-1.60 1,000-1.61
1,000-1.60 1,969,000-1.61 20,000-1.62 126,000-1.61
1,000-1.62 62,000-1.61 40,000-1.62 6,000-1.61
10,000-1.62 25,000-1.61 30,000-1.62 367,000-1.61
10,000-1.62 59,000-1.61 Y10,000-1.61 126,000-1.61
Y10,000-1.61 15,000-1.61 Y5,000-1.61 79,000-1.61
Y18,000-1.61 24,000-1.61 20,000-1.62 362,000-1.61
18,000-1.62 313,000-1.61 X1,000-1.605 71,000-1.61
X2,000-1.61 161,000-1.61 Y78,000-1.61 129,000-1.61
X1,000-1.61 10,000-1.60 22,000-1.61 10,000-1.62
Y5,000-1.61 82,000-1.61 1,000-1.62 695,000-1.61
Y3,000-1.61 114,000-1.61 15,000-1.62 35,000-1.61
2,000-1.62 155,000-1.61 Y30,000-1.61 87,000-1.61
100,000-1.62 243,000-1.61 362,000-1.62 Y10,000-1.62
128,000-1.62 30,000-1.61 20,000-1.62 100,000-1.61
10,000-1.62 X1,000-1.615 503,000-1.61 X6,000-1.615
5,000-1.61 50,000-1.62 24,000-1.61 10,000-1.62
30,000-1.61 X1,000-1.615 1,614,000-1.62 Y10,000-1.62
1,859,000-1.62 Y10,000-1.62 2,435,000-1.62 10,000-1.63
821,000-1.62 X1,000-1.62 263,000-1.62 100,000-1.61
20,000-1.62 45,000-1.61 593,000-1.62 Y8,000-1.62
93,000-1.62 X1,000-1.62 1,000-1.61 255,000-1.62
Y88,000-1.62 60,000-1.62 Y28,000-1.62 352,000-1.62
Y295,000-1.62 10,000-1.61 270,000-1.62 10,000-1.61
33,000-1.62 10,000-1.63 11,000-1.62 1,000-1.63
4,000-1.62 15,000-1.63 1,000-1.62 51,000-1.63
100,000-1.62 10,000-1.63 166,000-1.62 X1,000-1.625
125,000-1.62 22,000-1.63 304,000-1.62 5,000-1.61
30,000-1.62 X1,000-1.62 14,000-1.62 20,000-1.63
183,000-1.62 33,000-1.61 30,000-1.62 8,000-1.61
292,000-1.62 42,000-1.61 X1,000-1.615 26,000-1.62
165,000-1.61 18,000-1.62 34,000-1.61 6,000-1.62
X1,000-1.615 2,187,000-1.62 30,000-1.61 X1,000-1.62
2,000-1.62 11,000-1.63 238,000-1.61 200,000-1.62
20,000-1.63 203,000-1.62 Y100,000-1.62 15,000-1.62
10,000-1.63 7,000-1.62 585,000-1.63 67,000-1.62
X2,000-1.625 Y20,000-1.62 20,000-1.62 Y3,000-1.62
Y5,000-1.63 50,000-1.63 2,000-1.62 1,000,000-1.63
3,000-1.62 1,000,000-1.63 231,000-1.62 31,000-1.63
100,000-1.62 20,000-1.63 X1,000-1.625 488,000-1.63
27,000-1.62 30,000-1.63 76,000-1.62 57,000-1.63
X1,000-1.625 10,000-1.62 Y10,000-1.62 113,000-1.63
52,000-1.62 Y80,000-1.62 103,000-1.62 Y10,000-1.62
222,000-1.62 X1,000-1.625 130,000-1.62 800,000-1.63
4,000-1.62 10,000-1.63 188,000-1.62 15,000-1.63
9,000-1.62 X1,000-1.625 13,000-1.62 291,000-1.63
175,000-1.62 6,000-1.63 1,000-1.62 X1,000-1.625
42,000-1.62 Y20,000-1.62 114,000-1.62 Y1,000-1.62
23,000-1.62 10,000-1.63 Y1,000-1.62 66,000-1.62
85,000-1.63 20,000-1.62 14,000-1.63 12,000-1.62
4,956,000-1.63 Y104,000-1.63 4,649,000-1.63
213,000-1.62 3,000-1.63 340,000-1.62 342,000-1.63
78,000-1.62 54,000-1.63 140,000-1.62 115,000-1.63
1,000-1.62 94,000-1.63 95,000-1.62 12,000-1.63
10,000-1.62 530,000-1.63 227,000-1.62 3,000-1.63
20,000-1.62 1,000-1.63 108,000-1.62 1,000-1.63
110,000-1.62 100,000-1.63 754,000-1.62 1,000-1.63
24,000-1.62 211,000-1.63 10,000-1.62 1,000-1.63
100,000-1.62 84,000-1.63 40,000-1.62 5,000-1.63
62,000-1.62 Y1,000-1.62 50,000-1.63 60,000-1.62
10,000-1.63 255,000-1.62 2,000-1.63 27,000-1.62
50,000-1.63 10,000-1.62 4,570,000-1.63 Y148,000-1.63
154,000-1.63 1,000-1.64 618,000-1.63 Y10,000-1.63
6,000-1.63 200,000-1.64 2,154,000-1.63 Y39,000-1.63
268,000-1.63 Y76,000-1.63 1,131,000-1.63 501,000-1.62
5,000-1.63 5,000-1.62 165,000-1.63 117,000-1.62
346,000-1.63 83,000-1.62 110,000-1.63 X6,000-1.622
8,000-1.62 12,000-1.63 99,000-1.62 X1,000-1.625
53,000-1.62 7,000-1.63 9,000-1.62 20,000-1.63
120,000-1.62 2,000-1.63 13,000-1.62 25,000-1.63
10,000-1.62 105,000-1.63 X24,000-1.625 403,000-1.63
X1,000-1.625 88,000-1.63 X18,000-1.625 10,000-1.62
18,000-1.63 X2,000-1.625 1,080,000-1.62 3,000-1.63
113,000-1.62 5,000-1.63 50,000-1.62 108,000-1.63
568,000-1.62 Y5,000-1.62 556,000-1.62 2,000-1.63
110,000-1.62 250,000-1.63 1,000-1.62 19,000-1.63
X1,000-1.625 102,000-1.63 12,000-1.62 Y28,000-1.62
58,000-1.62 62,000-1.63 1,174,000-1.62 10,000-1.63
7,000-1.62 30,000-1.63 Y1,000-1.62 1,000-1.62
X1,000-1.625 13,000-1.62 16,000-1.63 X5,000-1.62
7,000-1.63 20,000-1.62 Y7,000-1.62 23,000-1.63
100,000-1.62 X2,000-1.625 10,000-1.63 1,050,000-1.62
Y10,000-1.62 1,179,000-1.62 X1,000-1.625 10,000-1.63
X1,000-1.625 10,000-1.62 X1,000-1.625 33,000-1.62
X1,000-1.625 20,000-1.63 43,000-1.62 Y25,000-1.62
4,203,000-1.62 7,883,000-1.61 1,000-1.62 20,000-1.61
18,000-1.62 71,000-1.61 68,000-1.62 270,000-1.61
Y6,000-1.61 100,000-1.61 Y20,000-1.61 10,000-1.61
Y10,000-1.61 63,000-1.61 Y1,000-1.61 722,000-1.61
Y12,000-1.61 148,000-1.61 X1,000-1.605 3,000-1.61
69,000-1.60 29,000-1.61 100,000-1.60 10,000-1.61
5,000-1.60 5,000-1.61 8,000-1.60 X1,000-1.605
594,000-1.60 79,000-1.61 6,000-1.60 12,000-1.61
X1,000-1.605 250,000-1.61 X14,000-1.605 200,000-1.60
434,000-1.61 D200-1.61 X35,000-1.605 15,000-1.61
122,000-1.60 13,000-1.61 X53,000-1.605 188,000-1.61
70,000-1.60 5,000-1.61 1,000-1.60 2,000-1.61
X2,000-1.605 15,000-1.61 X53,000-1.605 6,869,000-1.61
130,000-1.62 100,000-1.61 56,000-1.62 1,000-1.61
12,000-1.62 386,000-1.61 10,000-1.62 73,000-1.61
Y50,000-1.61 369,000-1.61 10,000-1.62 4,000-1.61
123,000-1.62 12,000-1.61 24,000-1.62 X5,000-1.612
13,000-1.62 100,000-1.61 3,000-1.62 15,000-1.61
63,000-1.62 50,000-1.61 1,000-1.62 13,000-1.61
5,000-1.62 10,000-1.61 22,000-1.62 114,000-1.61
X1,000-1.615 46,000-1.61 69,000-1.62 X1,000-1.615
40,000-1.61 1,000-1.62 1,000-1.61 191,000-1.62
X1,000-1.615 10,000-1.62 110,000-1.61 30,000-1.62
167,000-1.61 11,000-1.62 68,000-1.61 200,000-1.62
20,000-1.61 X1,000-1.615 36,000-1.62 X3,000-1.615
24,000-1.61 X11,000-1.615 3,000-1.62 40,000-1.61
X2,000-1.615 110,000-1.61 14,000-1.62 166,000-1.61
20,000-1.62 64,000-1.61 9,000-1.62 X1,000-1.615
5,000-1.61 42,000-1.62 30,000-1.61 Y4,000-1.61
1,000-1.61 200,000-1.62 2,353,000-1.61 Y20,000-1.61
56,000-1.61 Y1,000-1.61 69,000-1.61 Y10,000-1.61
122,000-1.61 Y5,000-1.61 58,000-1.61 Y11,000-1.61
2,118,000-1.61 301,000-1.60 X1,000-1.605 12,000-1.60
1,000-1.61 44,000-1.60 X9,000-1.605 50,000-1.61
X45,000-1.605 425,000-1.60 X20,000-1.605 11,000-1.61
60,000-1.60 X1,000-1.605 155,000-1.60 100,000-1.61
1,802,000-1.60 3,000-1.61 22,000-1.60 123,000-1.61
50,000-1.60 10,000-1.61 X1,000-1.605 47,000-1.60
10,000-1.61 83,000-1.60 18,000-1.61 Y8,000-1.60
52,000-1.60 Y10,000-1.60 45,000-1.60 15,000-1.61
200,000-1.60 6,000-1.61 36,000-1.60 30,000-1.61
4,000-1.60 18,000-1.61 3,000-1.60 13,000-1.61
X1,000-1.605 17,000-1.61 2,000-1.60 50,000-1.61
5,000-1.60 16,000-1.61 10,000-1.60 18,000-1.61
100,000-1.60 Y20,000-1.60 17,000-1.60 28,000-1.61
2,000-1.60 X1,000-1.605 40,000-1.60 10,000-1.61
15,000-1.60 Y24,000-1.60 1,000-1.60 18,000-1.61
3,000-1.60 59,000-1.61 Y110,000-1.60 40,000-1.60
Y5,000-1.60 10,000-1.60 Y30,000-1.60 70,000-1.60
Y15,000-1.60 212,000-1.60 Y10,000-1.60 70,000-1.60
Y10,000-1.60 60,000-1.60 Y13,000-1.60 150,000-1.60
Y10,000-1.60 320,000-1.60 10,000-1.61 19,000-1.60
Y21,000-1.60 30,000-1.61 14,000-1.60 5,000-1.61
1,000-1.60 40,000-1.61 17,000-1.60 X1,000-1.605
17,000-1.61 106,000-1.60 27,000-1.61 8,000-1.60
35,000-1.61 5,000-1.60 1,000-1.61 20,000-1.60
X1,000-1.605 16,000-1.61 8,000-1.60 Y10,000-1.60
7,000-1.61 4,000-1.60 18,000-1.61 105,000-1.60
1,000-1.61 83,000-1.60 39,000-1.61 14,000-1.60
X1,000-1.605 20,000-1.60 Y7,000-1.60 74,000-1.61
70,000-1.60 17,000-1.61 X2,000-1.605 20,000-1.60
27,000-1.61 20,000-1.60 3,000-1.61 520,000-1.60
10,000-1.61 5,461,000-1.60 608,000-1.59 295,000-1.60
33,000-1.59 151,000-1.60 Y19,000-1.60 594,000-1.60
Y213,000-1.60 613,000-1.60 310,000-1.61 16,000-1.60
X1,000-1.605 245,000-1.60 19,000-1.61 1,000-1.60
32,000-1.61 60,000-1.60 X1,000-1.605 21,000-1.60
10,000-1.61 125,000-1.60 130,000-1.61 X2,000-1.605
28,000-1.61 136,000-1.60 10,000-1.61 X1,000-1.605
86,000-1.60 X2,000-1.605 192,000-1.60 1,000-1.61
755,000-1.60 17,000-1.61 20,000-1.60 X2,000-1.605
40,000-1.61 20,000-1.60 38,000-1.61 92,000-1.60
16,000-1.61 105,000-1.60 18,000-1.61 113,000-1.60
18,000-1.61 20,000-1.60 28,000-1.61 50,000-1.60
200,000-1.61 1,000-1.60 5,000-1.61 253,000-1.60
21,000-1.61 20,000-1.60 X1,000-1.605 61,000-1.61
7,000-1.60 46,000-1.61 7,000-1.60 19,000-1.61
298,000-1.60 47,000-1.61 X1,000-1.605 7,000-1.60
23,000-1.61 40,000-1.60 X1,000-1.605 20,000-1.60
19,000-1.61 4,000-1.60 5,000-1.61 X2,000-1.605
92,000-1.61 7,000-1.60 30,000-1.61 22,000-1.60
20,000-1.61 80,000-1.60 38,000-1.61 20,000-1.60
158,000-1.61 X2,000-1.602 117,000-1.61 150,000-1.60
69,000-1.61 43,000-1.60 21,000-1.61 58,000-1.60
34,000-1.61 2,000-1.60 238,000-1.61 X5,000-1.605
137,000-1.61 5,000-1.60 1,000-1.61 106,000-1.60
18,000-1.61 5,000-1.60 99,000-1.61 35,000-1.60
19,000-1.61 X8,000-1.605 648,000-1.60 39,000-1.61
530,000-1.60 19,000-1.61 6,000-1.60 12,000-1.61
145,000-1.60 29,000-1.61 59,000-1.60 38,000-1.61
20,000-1.60 56,000-1.61 90,000-1.60 26,000-1.61
150,000-1.60 26,000-1.61 728,000-1.60 Y10,000-1.60
126,000-1.60 Y13,000-1.60 1,181,000-1.60 104,000-1.61
356,000-1.60 29,000-1.61 85,000-1.60 77,000-1.61
36,000-1.60 Y10,000-1.60 89,000-1.61 20,000-1.60
20,000-1.61 Y13,000-1.60 6,000-1.60 Y81,000-1.60
19,000-1.61 125,000-1.60 4,486,000-1.61 459,000-1.60
716,000-1.61 Y73,000-1.61 27,000-1.61 Y17,000-1.60
3,000-1.60 Y3,000-1.61 27,000-1.61 96,000-1.60
Y50,000-1.60 204,000-1.60 149,000-1.61 93,000-1.60
31,000-1.61 586,000-1.60 Y10,000-1.60 299,000-1.60
10,000-1.61 Y50,000-1.60 21,000-1.61 20,000-1.60
Y1,000-1.60 2,000-1.61 500,000-1.60 20,000-1.61
737,000-1.60 20,000-1.61 10,000-1.60 88,000-1.61
70,000-1.60 5,000-1.61 10,000-1.60 44,000-1.61
100,000-1.60 73,000-1.61 48,000-1.60 141,000-1.61
893,000-1.60 Y1,000-1.60 406,000-1.60 105,000-1.61
4,000-1.60 318,000-1.61 Y4,000-1.61 100,000-1.61
10,000-1.60 7,000-1.61 9,000-1.60 14,000-1.61
33,000-1.60 Y2,000-1.60 49,000-1.61 Y10,000-1.61
20,000-1.60 4,000-1.61 Y18,000-1.60 11,000-1.60
Y10,000-1.60 21,000-1.60 50,000-1.61 1,000-1.60
1,000-1.61 Y8,000-1.60 43,000-1.61 Y10,000-1.61
52,000-1.61 Y5,000-1.60 93,000-1.61 Y20,000-1.61
133,000-1.61 20,000-1.60 64,000-1.61 Y5,000-1.61
68,000-1.61 20,000-1.60 2,000-1.61 ]< 1,516,000-1.61
U10,000-1.61 264,000-1.61 U13,000-1.61 810,000-1.61
U5,000-1.61 130,000-1.61 U14,000-1.61 372,000-1.61
U20,000-1.61 370,000-1.61 >
21 大中華控股 < >[ 5,000-0.155 10,000-0.17 200,000-0.18 150,000-0.19 ]
< >
23 東亞銀行 < >[ 200-9.83 800-9.89 200-9.90 Y200-9.89 1,400-9.86
D10-9.78 400-9.87 1,200-9.86 X22,000-9.88 8,400-9.86
8,000-9.85 1,000-9.89 800-9.86 Y6,000-9.86 400-9.86
4,200-9.85 5,800-9.84 10,400-9.83 15,000-9.82 200-9.84
4,200-9.82 200-9.83 2,800-9.82 1,800-9.81 2,400-9.80
200-9.83 200-9.85 400-9.84 3,200-9.85 D21-9.77
2,600-9.85 4,800-9.86 600-9.89 200-9.88 1,600-9.89
400-9.90 200-9.89 15,400-9.88 X16,800-9.885 3,400-9.88
3,400-9.87 9,000-9.85 2,200-9.84 800-9.83 1,000-9.84
2,400-9.85 200-9.89 5,000-9.86 800-9.88 2,600-9.89
200-9.90 14,400-9.89 20,400-9.88 X18,200-9.885
4,600-9.86 8,200-9.85 2,000-9.84 5,600-9.83 600-9.88
2,000-9.83 4,600-9.84 21,400-9.83 3,200-9.88
15,800-9.83 3,800-9.88 400-9.86 2,000-9.88 76,400-9.89
800-9.88 200-9.89 3,800-9.88 X17,200-9.885 8,600-9.88
9,400-9.84 7,600-9.88 5,400-9.84 Y1,600-9.88 1,800-9.88
10,600-9.84 200-9.85 20,200-9.84 18,800-9.83
29,200-9.82 600-9.81 1,600-9.82 1,400-9.86 2,200-9.88
Y400-9.88 200-9.88 200-9.89 8,200-9.88 1,200-9.89
3,600-9.88 2,200-9.89 600-9.88 Y400-9.88 400-9.89
3,200-9.87 200-9.89 D31-9.82 4,600-9.89 6,600-9.88
400-9.89 3,200-9.88 200-9.89 3,400-9.88 200-9.87
Y400-9.88 4,600-9.88 400-9.89 Y200-9.89 2,600-9.89
Y200-9.89 600-9.89 ]< 1,400-9.86 U2,200-9.86 400-9.86
U400-9.86 5,000-9.86 U200-9.86 62,600-9.86 >
25 CHEVALIER INT'L < >[ 2,000-4.00 ]< >
26 中華汽車 < >[ 600-50.40 ]< >
27 銀河娛樂 < P180,000-32.155 U3,000-32.85 1,000-32.85 U1,000-32.85
21,000-32.85 >[ D120-32.85 6,000-32.85 19,000-32.80
1,000-32.85 22,000-32.80 1,000-32.85 6,000-32.80
18,000-32.85 17,000-32.90 5,000-32.85 2,000-32.90
6,000-32.95 3,000-32.90 5,000-32.95 27,000-32.90
X1,000-32.925 X2,000-32.908 2,000-32.85 12,000-32.90
4,000-32.95 X3,000-32.913 1,000-32.95 10,000-32.90
1,000-32.95 4,000-32.85 1,000-32.95 37,000-32.90
3,000-32.95 10,000-32.85 2,000-32.95 X1,000-32.875
8,000-32.85 35,000-32.80 3,000-32.85 17,000-32.80
1,000-32.85 2,000-32.80 2,000-32.75 45,000-32.80
Y1,000-32.80 X4,000-32.838 2,000-32.80 32,000-32.85
2,000-32.90 1,000-32.85 X1,000-32.875 16,000-32.90
1,000-32.95 X3,000-32.869 X1,000-32.925 8,000-32.90
4,000-32.85 X1,000-32.875 6,000-32.85 X1,000-32.875
21,000-32.90 2,000-32.95 3,000-32.90 1,000-32.95
13,000-32.90 7,000-32.85 5,000-32.90 3,000-32.85
13,000-32.90 3,000-32.85 1,000-32.95 X2,000-32.925
99,000-32.95 2,000-33.00 15,000-32.95 28,000-32.90
2,000-32.85 43,000-32.90 14,000-32.85 2,000-32.80
63,000-32.85 8,000-32.90 1,000-32.85 11,000-32.90
Y1,000-32.90 20,000-32.90 10,000-32.95 47,000-33.00
30,000-33.05 17,000-33.00 1,000-32.95 54,000-33.00
1,000-32.95 3,000-33.00 3,000-32.95 2,000-33.00
X2,000-32.975 4,000-32.95 1,000-33.00 79,000-32.95
3,000-32.90 12,000-32.95 40,000-32.90 X1,000-32.90
2,000-32.95 X2,000-32.90 3,000-32.95 3,000-32.85
16,000-32.90 9,000-32.95 23,000-32.90 7,000-32.95
7,000-32.90 20,000-32.95 X2,000-32.95 2,000-33.00
1,000-32.95 1,000-33.00 7,000-32.95 41,000-33.00
3,000-33.05 1,000-33.10 4,000-33.00 2,000-33.05
21,000-33.00 1,000-32.95 1,000-33.05 X4,000-33.001
1,000-33.05 X4,000-33.05 38,000-33.00 1,000-33.05
4,000-33.00 D454-32.70 8,000-33.00 X2,000-32.975
15,000-32.95 97,000-33.00 1,000-33.05 15,000-33.00
X1,000-32.997 3,000-33.00 3,000-32.95 1,000-33.00
2,000-32.95 X1,000-32.972 55,000-33.00 X2,000-33.00
D871-32.60 2,000-33.00 50,000-32.95 2,000-32.90
35,000-32.95 X2,000-32.95 2,000-32.95 12,000-33.00
X2,000-32.955 1,000-32.95 X388,000-32.95 3,000-33.00
2,000-32.95 X1,000-32.975 36,000-32.95 1,000-32.90
16,000-32.95 7,000-32.90 X1,000-32.925 X1,000-32.935
93,000-32.90 4,000-32.85 5,000-32.90 X2,000-32.875
4,000-32.90 1,000-32.85 1,000-32.90 25,000-32.85
X1,000-32.825 34,000-32.85 5,000-32.90 1,000-32.85
X1,000-32.875 10,000-32.85 X1,000-32.85 X1,000-32.875
2,000-32.85 X1,000-32.875 3,000-32.90 4,000-32.85
X1,000-32.875 40,000-32.90 2,000-32.95 1,000-32.90
4,000-32.95 10,000-32.90 4,000-32.95 16,000-32.90
2,000-32.95 1,000-32.85 2,000-32.90 X1,000-32.907
4,000-32.85 1,000-32.90 X1,000-32.875 X3,000-32.86
3,000-32.85 39,000-32.90 X2,000-32.90 7,000-32.95
X1,000-32.904 16,000-32.90 30,000-32.95 X1,000-32.933
24,000-32.95 2,000-32.90 1,000-32.95 X3,000-32.946
X1,000-32.925 31,000-32.95 158,000-33.00 17,000-33.05
X1,000-32.997 2,000-33.10 1,000-33.00 X2,000-33.067
8,000-33.00 X1,000-33.00 26,000-33.00 2,000-32.95
2,000-33.00 8,000-32.95 X1,000-32.975 X2,000-32.96
5,000-32.95 29,000-33.00 X1,000-32.994 5,000-33.05
3,000-33.00 1,000-33.05 9,000-33.00 34,000-33.05
X2,000-33.038 4,000-33.00 1,000-33.05 X1,000-33.025
X1,000-33.01 2,000-33.00 1,000-33.05 D3-33.00
16,000-33.00 7,000-33.05 28,000-33.00 1,000-32.95
X2,000-33.00 2,000-32.95 1,000-33.00 3,000-32.95
4,000-33.00 Y8,000-33.00 55,000-33.00 X1,000-32.975
7,000-32.95 X2,000-32.95 6,000-32.95 X1,000-32.975
6,000-32.95 9,000-33.00 Y1,000-33.00 14,000-33.00
X2,000-32.975 1,000-33.00 X1,000-32.975 3,000-33.00
5,000-32.95 X1,000-32.975 4,000-32.95 1,000-33.00
X1,000-32.975 2,000-32.95 59,000-33.00 10,000-33.05
1,000-33.00 43,000-33.05 4,000-33.10 1,000-33.00
4,000-33.10 3,000-33.05 53,000-33.10 2,000-33.05
30,000-33.10 6,000-33.15 1,000-33.05 D200-33.40
X1,000-33.075 4,000-33.05 X1,000-33.075 1,000-33.05
36,000-33.10 6,000-33.15 4,000-33.10 1,000-33.15
3,000-33.10 42,000-33.15 1,000-33.10 8,000-33.15
1,000-33.20 1,000-33.15 1,000-33.20 X1,000-33.175
4,000-33.15 95,000-33.20 D844-32.80 2,000-33.20
X1,000-33.175 19,000-33.20 D795-32.85 6,000-33.15
1,000-33.20 1,000-33.15 2,000-33.20 X1,000-33.18
Y1,000-33.15 8,000-33.15 X1,000-33.175 7,000-33.15
1,000-33.20 X1,000-33.175 7,000-33.15 3,000-33.10
7,000-33.15 X1,000-33.175 7,000-33.15 1,000-33.20
2,000-33.15 1,000-33.20 X1,000-33.148 43,000-33.15
2,000-33.10 38,000-33.15 9,000-33.20 11,000-33.15
115,000-33.20 23,000-33.25 4,000-33.30 X1,000-33.25
1,000-33.30 Y2,000-33.30 80,000-33.25 12,000-33.30
3,000-33.20 9,000-33.25 117,000-33.30 19,000-33.35
1,000-33.25 8,000-33.35 2,000-33.25 2,000-33.30
2,000-33.25 3,000-33.30 5,000-33.25 X1,000-33.275
13,000-33.25 1,000-33.30 2,000-33.25 X1,000-33.275
7,000-33.25 1,000-33.30 1,000-33.25 63,000-33.30
1,000-33.25 3,000-33.30 4,000-33.35 Y1,000-33.25
2,000-33.30 1,000-33.25 23,000-33.30 X4,000-33.30
3,000-33.25 3,000-33.30 73,000-33.25 3,000-33.20
X1,000-33.225 X2,000-33.25 3,000-33.20 58,000-33.25
3,000-33.30 28,000-33.25 3,000-33.20 X2,000-33.25
1,000-33.20 1,000-33.25 2,000-33.20 55,000-33.25
X1,000-33.225 70,000-33.20 2,000-33.15 X1,000-33.221
4,000-33.15 X1,000-33.15 11,000-33.15 X1,000-33.175
2,000-33.15 49,000-33.20 X2,000-33.20 1,000-33.25
Y5,000-33.25 1,000-33.25 1,000-33.20 1,000-33.25
3,000-33.20 4,000-33.25 X2,000-33.205 2,000-33.20
1,000-33.25 4,000-33.20 2,000-33.25 4,000-33.20
46,000-33.25 X1,000-33.243 X1,000-33.275 1,000-33.25
1,000-33.30 38,000-33.25 3,000-33.20 2,000-33.25
14,000-33.20 X2,000-33.236 5,000-33.20 X1,000-33.225
6,000-33.20 X3,000-33.20 4,000-33.20 2,000-33.25
3,000-33.20 54,000-33.25 X1,000-33.246 1,000-33.25
103,000-33.30 18,000-33.25 X1,000-33.275 17,000-33.30
3,000-33.25 41,000-33.30 Y1,000-33.30 9,000-33.30
2,000-33.25 4,000-33.30 2,000-33.25 1,000-33.30
1,000-33.25 2,000-33.30 2,000-33.25 48,000-33.30
Y1,000-33.30 5,000-33.30 7,000-33.35 6,000-33.25
31,000-33.30 12,000-33.25 2,000-33.30 4,000-33.25
1,000-33.30 16,000-33.25 Y4,000-33.30 1,000-33.25
4,000-33.30 1,000-33.25 16,000-33.30 35,000-33.35
2,000-33.25 ]< 10,000-33.25 U1,000-33.25 1,000-33.25
U4,000-33.25 5,000-33.25 U53,000-33.25 188,000-33.25
U11,000-33.25 324,000-33.25 >
28 天安 < >[ 1,000-4.64 ]< >
30 雲白國際 < >[ 122,000-0.168 112,000-0.169 92,000-0.168 ]< >
31 航天控股 < >[ 74,000-0.36 70,000-0.365 46,000-0.37 276,000-0.365
2,000-0.37 28,000-0.365 D800-0.335 62,000-0.365
202,000-0.37 2,000-0.36 12,000-0.37 100,000-0.365
314,000-0.37 2,000-0.375 24,000-0.37 80,000-0.365
46,000-0.37 192,000-0.375 2,000-0.38 ]< >
33 INTL GENIUS < 2,000-2.48 >[ 4,000-2.39 Y6,000-2.40 90,000-2.40
120,000-2.32 2,000-2.19 2,000-2.24 12,000-2.19
2,000-2.24 4,000-2.19 2,000-2.23 2,000-2.22 6,000-2.19
Y4,000-2.20 14,000-2.20 8,000-2.22 10,000-2.26
Y2,000-2.30 2,000-2.30 ]< >
34 九龍建業 < >[ D19-3.69 7,000-3.76 1,000-3.81 2,000-3.80
5,000-3.81 ]< >
35 遠東發展 < >[ 32,000-0.90 4,000-0.88 32,000-0.90 28,000-0.89
3,000-0.90 11,000-0.88 1,000-0.89 34,000-0.88
30,000-0.89 25,000-0.88 32,000-0.89 4,000-0.88
80,000-0.89 20,000-0.90 4,000-0.88 1,000-0.90
4,000-0.88 1,000-0.90 12,000-0.88 1,000-0.90
18,000-0.88 136,000-0.90 14,000-0.91 4,000-0.88 ]<
3,000-0.88 >
36 遠東控股國際 < >[ 78,000-0.35 Y30,000-0.35 30,000-0.35 D1,800-0.31
6,000-0.36 D1,500-0.33 ]< >
37 遠東酒店實業 < >[ 40,000-0.485 2,000-0.48 ]< >
38 第一拖拉機股份 < >[ 2,000-7.21 4,000-7.20 42,000-7.23 12,000-7.20
X4,000-7.215 26,000-7.20 Y2,000-7.20 X2,000-7.20
X2,000-7.195 2,000-7.20 10,000-7.19 X4,000-7.19
2,000-7.20 10,000-7.19 X2,000-7.195 6,000-7.20
2,000-7.25 Y4,000-7.25 2,000-7.25 X2,000-7.255
20,000-7.25 4,000-7.24 Y8,000-7.25 2,000-7.25
2,000-7.23 2,000-7.25 4,000-7.24 12,000-7.25 2,000-7.23
4,000-7.25 2,000-7.22 ]< U2,000-7.25 16,000-7.25 >
39 中國北大荒 < >[ 8,000-0.08 88,000-0.078 24,000-0.076 ]< >
41 鷹君 < >[ 1,000-10.46 6,000-10.40 17,000-10.46 4,000-10.44
1,000-10.42 3,000-10.44 10,000-10.46 3,000-10.44
1,000-10.46 Y2,000-10.46 6,000-10.46 D910-10.46
D32-10.34 1,000-10.42 3,000-10.50 2,000-10.46 ]<
1,000-10.46 >
42 東北電氣 < >[ 40,000-0.25 40,000-0.255 16,000-0.265 4,000-0.27
2,000-0.275 4,000-0.26 ]< >
45 大酒店 < >[ 27,500-5.95 31,500-5.93 2,500-5.92 1,000-5.94
1,500-5.93 1,000-5.92 12,500-5.91 1,000-5.88 1,500-5.92
500-5.93 1,000-5.92 2,000-5.93 4,000-5.92 500-5.90
1,000-5.89 1,500-5.90 1,000-5.91 6,000-5.89 1,500-5.91
1,000-5.90 1,000-5.91 5,000-5.92 10,000-5.89
30,000-5.88 1,500-5.90 2,000-5.84 ]< 4,000-5.80 >
52 大快活集團 < >[ 4,000-5.90 500-5.95 ]< >
57 震雄集團 < >[ 2,000-1.36 12,000-1.34 12,000-1.33 14,000-1.36 ]< >
58 新威國際 < >[ 20,000-0.35 ]< >
59 天譽置業 < >[ 600,000-0.012 ]< >
62 載通 < >[ 1,600-8.12 400-8.11 800-8.18 1,200-8.19 1,200-8.14
1,600-8.19 ]< 800-8.19 >
64 結好控股 < >[ 300,000-0.127 ]< >
65 弘海高新資源 < >[ 12,000-0.37 ]< >
66 港鐵公司 < 500-24.25 >[ 12,500-24.20 2,500-24.15 4,500-24.10
Y1,000-24.10 3,000-24.20 1,000-24.10 Y1,000-24.10
1,500-24.10 2,500-24.05 6,000-24.15 6,500-24.10
1,000-24.20 5,500-24.10 11,000-24.20 3,500-24.15
3,000-24.20 3,000-24.15 12,000-24.20 10,000-24.15
3,500-24.20 D65-23.90 2,500-24.15 26,500-24.20
D115-24.25 18,000-24.20 1,000-24.25 12,500-24.20
30,500-24.25 4,000-24.30 Y500-24.25 2,000-24.25
D446-24.25 3,500-24.25 2,000-24.20 D13-24.00
3,000-24.20 11,000-24.25 D264-24.05 500-24.25
D220-24.05 3,000-24.25 D60-24.00 D57-24.05 7,000-24.25
500-24.20 1,500-24.25 1,000-24.20 13,500-24.25
1,500-24.30 500-24.25 1,000-24.30 500-24.25 500-24.30
2,000-24.25 1,000-24.30 500-24.25 2,500-24.30
2,000-24.25 5,000-24.30 11,500-24.25 1,000-24.30
2,000-24.25 500-24.30 1,500-24.25 D200-23.95
2,000-24.30 5,500-24.25 Y10,500-24.30 3,500-24.30
4,000-24.25 D58-24.05 500-24.25 1,500-24.30 1,000-24.25
1,500-24.30 500-24.25 Y2,000-24.30 3,000-24.25
2,000-24.30 500-24.25 120,000-24.30 D58-24.05
12,000-24.30 16,000-24.35 D211-24.35 48,500-24.35
Y500-24.35 3,000-24.35 500-24.40 Y11,500-24.35
500-24.40 123,500-24.35 1,000-24.40 500-24.35
5,000-24.40 3,500-24.35 D58-24.00 26,000-24.35
1,500-24.40 12,000-24.35 91,000-24.40 D356-24.45
12,500-24.40 D256-24.10 D321-24.20 500-24.40
4,000-24.35 2,500-24.40 500-24.35 Y500-24.35
3,000-24.35 D103-24.15 15,500-24.40 Y1,000-24.40
2,500-24.40 7,500-24.35 Y2,000-24.40 500-24.40
D127-24.10 500-24.35 2,500-24.40 8,000-24.35
1,000-24.40 Y500-24.40 14,500-24.40 500-24.35
2,000-24.40 500-24.35 1,000-24.40 4,000-24.35
2,500-24.40 4,500-24.35 500-24.40 500-24.35 1,000-24.40
4,000-24.35 2,000-24.40 6,500-24.35 D116-24.05
500-24.40 500-24.35 D84-24.15 8,000-24.35 500-24.40
3,500-24.35 D436-24.15 1,000-24.40 500-24.35 500-24.40
D470-24.40 13,500-24.40 Y500-24.40 5,500-24.40
1,000-24.35 17,500-24.40 2,500-24.35 1,500-24.40
2,000-24.35 500-24.40 500-24.35 500-24.40 1,500-24.35
1,500-24.40 4,500-24.35 2,500-24.40 5,000-24.35
500-24.40 500-24.35 500-24.40 2,000-24.35 500-24.40
4,500-24.35 500-24.40 1,000-24.35 3,000-24.40
10,500-24.35 500-24.40 500-24.35 1,000-24.40 500-24.35
500-24.40 2,500-24.35 1,000-24.40 ]< C219-24.40
176,500-24.35 U15,500-24.35 269,000-24.35 U40,500-24.35
37,000-24.35 >
69 香格里拉（亞洲） < >[ 8,000-5.18 4,000-5.33 4,000-5.28 2,000-5.20
2,000-5.32 22,000-5.23 2,000-5.22 16,000-5.23
2,000-5.22 26,000-5.23 2,000-5.22 24,000-5.23
2,000-5.22 4,000-5.23 6,000-5.22 14,000-5.21 6,000-5.22
D729-5.16 24,000-5.22 4,000-5.21 2,000-5.20 2,000-5.19
24,000-5.18 6,000-5.19 4,000-5.20 10,000-5.18
4,000-5.17 10,000-5.16 12,000-5.15 D1,433-5.16
20,000-5.16 6,000-5.15 2,000-5.16 6,000-5.15
D1,584-5.09 2,000-5.15 2,000-5.14 12,000-5.16
Y2,000-5.16 4,000-5.16 2,000-5.15 2,000-5.16 2,000-5.15
14,000-5.14 38,000-5.12 Y2,000-5.12 6,000-5.12
2,000-5.11 D1,676-5.06 2,000-5.15 4,000-5.11 2,000-5.15
2,000-5.12 ]< 28,000-5.09 >
71 美麗華酒店 < >[ 1,000-8.80 6,000-8.78 4,000-8.71 5,000-8.79 ]< >
76 誼礫控股 < >[ 76,000-0.37 80,000-0.395 20,000-0.40 ]< >
78 REGAL INT'L < >[ 6,000-2.35 2,000-2.36 2,000-2.39 2,000-2.41
2,000-2.42 2,000-2.38 2,000-2.42 2,000-2.38 6,000-2.36 ]
< >
80 中國新經濟投資 < >[ 10,000-0.077 ]< >
81 中國海外宏洋集團 < >[ 24,000-1.74 1,000-1.73 1,000-1.74 3,000-1.73
5,000-1.74 2,000-1.73 72,000-1.74 X2,000-1.745
1,000-1.74 4,000-1.75 1,000-1.74 2,000-1.75 1,000-1.74
2,000-1.75 D35-1.75 50,000-1.74 3,000-1.73 1,000-1.74
Y21,000-1.74 5,000-1.74 1,000-1.73 4,000-1.74
1,000-1.73 3,000-1.74 1,000-1.73 20,000-1.74 9,000-1.75
1,000-1.74 7,000-1.75 ]< 17,000-1.74 >
83 信和置業 < 2,000-7.57 >[ 2,000-7.48 D786-7.57 4,000-7.53
Y2,000-7.52 2,000-7.57 2,000-7.54 16,000-7.52
2,000-7.50 2,000-7.54 6,000-7.51 Y2,000-7.51 4,000-7.51
Y2,000-7.51 22,000-7.51 8,000-7.50 10,000-7.51
Y2,000-7.52 16,000-7.51 2,000-7.50 34,000-7.49
10,000-7.50 4,000-7.49 2,000-7.50 2,000-7.51 6,000-7.50
Y4,000-7.51 30,000-7.51 Y4,000-7.51 16,000-7.51
8,000-7.52 12,000-7.51 8,000-7.50 4,000-7.49
Y6,000-7.48 4,000-7.48 10,000-7.49 106,000-7.48
64,000-7.47 8,000-7.46 4,000-7.45 Y2,000-7.45
2,000-7.45 Y12,000-7.45 X2,000-7.45 Y12,000-7.45
10,000-7.45 Y2,000-7.45 40,000-7.46 22,000-7.47
D605-7.42 28,000-7.50 2,000-7.51 X2,000-7.475
6,000-7.50 18,000-7.51 Y2,000-7.51 26,000-7.51
Y2,000-7.51 8,000-7.51 2,000-7.50 10,000-7.51
2,000-7.50 32,000-7.51 X2,000-7.51 16,000-7.51
54,000-7.50 2,000-7.51 24,000-7.50 Y2,000-7.50
X2,000-7.50 4,000-7.50 X2,000-7.505 2,000-7.50
2,000-7.51 8,000-7.50 4,000-7.51 2,000-7.50 6,000-7.51
2,000-7.50 6,000-7.51 2,000-7.50 X2,000-7.505
8,000-7.50 2,000-7.51 2,000-7.50 10,000-7.51 6,000-7.50
D892-7.40 2,000-7.50 4,000-7.51 Y2,000-7.50 44,000-7.50
4,000-7.51 14,000-7.49 Y2,000-7.49 D570-7.50
16,000-7.50 4,000-7.49 10,000-7.50 4,000-7.49
4,000-7.50 Y2,000-7.50 2,000-7.49 8,000-7.50
76,000-7.49 X2,000-7.50 2,000-7.49 X2,000-7.50
D1,454-7.43 8,000-7.50 20,000-7.49 14,000-7.48
Y2,000-7.49 2,000-7.50 8,000-7.48 6,000-7.49
Y2,000-7.48 18,000-7.48 6,000-7.49 D1,970-7.49
2,000-7.49 2,000-7.48 4,000-7.49 4,000-7.48 2,000-7.49
D1,316-7.42 2,000-7.49 32,000-7.48 Y12,000-7.48
14,000-7.48 2,000-7.49 2,000-7.48 2,000-7.49 2,000-7.48
4,000-7.49 4,000-7.47 4,000-7.49 6,000-7.48 D1,514-7.41
16,000-7.47 X2,000-7.48 4,000-7.47 X2,000-7.48
2,000-7.49 36,000-7.47 Y2,000-7.48 10,000-7.49
4,000-7.46 2,000-7.49 10,000-7.46 8,000-7.49 2,000-7.48
]< 166,000-7.47 U14,000-7.47 80,000-7.47 U14,000-7.47
14,000-7.47 U4,000-7.47 326,000-7.47 U86,000-7.47
104,000-7.47 U10,000-7.47 68,000-7.47 U22,000-7.47
14,000-7.47 >
84 寶光實業 < >[ 3,000-0.078 ]< >
85 中電華大科技 < >[ 6,000-1.27 24,000-1.28 46,000-1.27 62,000-1.26
96,000-1.27 158,000-1.26 Y2,000-1.26 108,000-1.26
26,000-1.27 10,000-1.26 4,000-1.28 ]< 2,000-1.28 >
86 新鴻基公司 < >[ 6,000-2.76 15,000-2.75 Y1,000-2.75 1,000-2.75
1,000-2.76 19,000-2.75 2,000-2.73 1,000-2.74 1,000-2.75
]< >
87 太古股份公司Ｂ < >[ 10,000-10.94 7,500-10.98 32,500-11.00 2,500-10.94
7,500-11.04 5,000-11.00 2,500-10.94 15,000-11.00
5,000-11.04 12,500-10.98 15,000-11.00 5,000-11.02
7,500-11.00 2,500-11.02 12,500-11.00 12,500-10.98
10,000-11.00 ]< 15,000-10.94 >
88 TAI CHEUNG HOLD < >[ 6,000-2.90 20,000-2.92 5,000-2.93 ]< >
90 普星能量 < >[ 24,000-0.63 2,000-0.64 2,000-0.63 28,000-0.64
4,000-0.69 26,000-0.70 ]< >
94 綠心集團 < >[ 10,000-0.053 220,000-0.056 D1,000-0.035
2,000-0.046 2,000-0.047 226,000-0.046 228,000-0.05
20,000-0.045 2,000-0.05 22,000-0.046 18,000-0.05
2,000-0.053 ]< >
95 綠景中國地產 < >[ 154,000-0.365 2,000-0.36 6,000-0.365 12,000-0.36
6,000-0.365 22,000-0.36 4,000-0.37 2,000-0.36 ]<
6,000-0.36 >
97 恒基發展 < >[ 9,000-0.105 23,000-0.102 ]< >
98 興發鋁業 < >[ 1,000-6.92 ]< >
101 恒隆地產 < 1,000-6.12 >[ 5,000-6.18 8,000-6.17 X6,000-6.17
38,000-6.15 4,000-6.14 13,000-6.13 4,000-6.12
Y5,000-6.12 36,000-6.12 30,000-6.11 5,000-6.12
5,000-6.14 Y4,000-6.14 16,000-6.14 Y4,000-6.14
42,000-6.14 Y2,000-6.14 98,000-6.14 Y3,000-6.14
83,000-6.14 1,000-6.15 23,000-6.14 X6,000-6.14
30,000-6.13 28,000-6.12 20,000-6.11 6,000-6.12
6,000-6.11 8,000-6.10 25,000-6.11 228,000-6.12
75,000-6.13 112,000-6.12 7,000-6.13 Y3,000-6.13
1,000-6.13 24,000-6.11 1,000-6.12 292,000-6.11
Y3,000-6.11 96,000-6.11 Y46,000-6.11 162,000-6.11
X13,000-6.11 1,000-6.11 15,000-6.10 146,000-6.11
X1,000-6.11 61,000-6.10 33,000-6.09 Y11,000-6.09
122,000-6.09 1,000-6.10 X1,000-6.095 88,000-6.10
Y2,000-6.10 126,000-6.10 94,000-6.11 Y6,000-6.11
6,000-6.11 Y18,000-6.11 11,000-6.11 Y16,000-6.11
173,000-6.11 93,000-6.12 73,000-6.13 82,000-6.14
100,000-6.15 X7,000-6.15 12,000-6.15 X2,000-6.15
49,000-6.15 X6,000-6.15 34,000-6.14 X6,000-6.14
X1,000-6.135 7,000-6.14 62,000-6.13 59,000-6.14
X18,000-6.135 2,000-6.13 1,000-6.14 Y4,000-6.14
10,000-6.14 Y2,000-6.14 129,000-6.14 115,000-6.15
X16,000-6.155 10,000-6.15 3,000-6.16 19,000-6.15
5,000-6.16 8,000-6.15 1,000-6.16 116,000-6.15
Y3,000-6.15 124,000-6.15 47,000-6.16 X9,000-6.165
16,000-6.16 3,000-6.17 Y5,000-6.17 4,000-6.17
Y1,000-6.17 X3,000-6.165 36,000-6.17 X7,000-6.165
15,000-6.17 X2,000-6.165 20,000-6.17 8,000-6.16
11,000-6.17 8,000-6.16 10,000-6.17 2,000-6.16
5,000-6.17 90,000-6.16 7,000-6.15 3,000-6.16
Y5,000-6.16 22,000-6.16 X26,000-6.155 42,000-6.16
Y2,000-6.16 32,000-6.16 Y40,000-6.16 10,000-6.16
Y2,000-6.16 118,000-6.16 4,000-6.17 1,000-6.16
Y6,000-6.17 1,000-6.17 Y1,000-6.17 1,000-6.16
2,000-6.17 Y2,000-6.17 2,000-6.17 X2,000-6.165
4,000-6.17 Y9,000-6.17 5,000-6.17 Y7,000-6.17
122,000-6.16 X31,000-6.155 3,000-6.16 Y2,000-6.16
28,000-6.16 10,000-6.15 X2,000-6.155 102,000-6.16
Y2,000-6.16 89,000-6.16 X4,000-6.165 3,000-6.17
7,000-6.16 2,000-6.17 210,000-6.16 3,000-6.15
14,000-6.16 112,000-6.15 5,000-6.14 59,000-6.15
Y8,000-6.15 2,000-6.15 Y20,000-6.15 2,000-6.15
Y9,000-6.15 1,000-6.14 26,000-6.15 Y41,000-6.15
14,000-6.15 Y8,000-6.15 27,000-6.15 Y3,000-6.15
8,000-6.14 Y1,000-6.14 8,000-6.14 4,000-6.15 1,000-6.14
X37,000-6.145 8,000-6.14 37,000-6.15 4,000-6.14
18,000-6.15 Y10,000-6.15 1,000-6.15 Y4,000-6.15
4,000-6.15 Y2,000-6.15 9,000-6.14 Y3,000-6.15
105,000-6.15 23,000-6.14 Y15,000-6.15 3,000-6.14
Y9,000-6.15 2,000-6.14 Y2,000-6.15 1,000-6.14 ]<
78,000-6.15 U2,000-6.15 251,000-6.15 >
103 首佳科技 < >[ 32,000-0.42 ]< 2,000-0.415 >
104 ASIA COMM HOLD < >[ 5,000-0.224 D1,000-0.219 5,000-0.237 ]< >
105 凱聯國際酒店 < >[ 10,000-4.95 32,000-4.94 ]< >
106 朗詩綠色管理 < >[ 24,000-0.012 56,000-0.011 200,000-0.012
128,000-0.011 1,900,000-0.012 4,000-0.011 ]< >
107 四川成渝高速公路 < >[ 50,000-3.30 6,000-3.29 8,000-3.32 ]< 2,000-3.33 >
108 國銳生活 < >[ 28,000-0.81 28,000-0.76 22,000-0.77 28,000-0.78
134,000-0.77 108,000-0.81 16,000-0.79 20,000-0.77
220,000-0.78 14,000-0.77 52,000-0.78 60,000-0.76
26,000-0.75 38,000-0.76 16,000-0.75 30,000-0.76
18,000-0.75 2,000-0.73 20,000-0.76 ]< >
110 中國長遠 < >[ 20,000-0.18 ]< >
113 迪生創建 < 7,500-4.99 >[ 500-4.99 1,500-4.94 Y500-4.91
1,000-4.92 ]< >
116 周生生 < >[ 1,000-6.54 2,000-6.50 1,000-6.46 3,000-6.45
1,000-6.59 D500-6.59 8,000-6.59 1,000-6.46 29,000-6.59
2,000-6.52 1,000-6.51 ]< 1,000-6.59 >
117 天利控股集團 < >[ 4,000-0.145 ]< 2,000-0.139 >
119 保利置業集團 < >[ 20,000-1.48 1,000-1.46 1,000-1.47 1,000-1.48
18,000-1.47 1,000-1.46 1,000-1.48 203,000-1.46
15,000-1.45 1,000-1.47 172,000-1.45 11,000-1.47
14,000-1.45 1,000-1.44 30,000-1.46 3,000-1.45
1,000-1.44 D291-1.46 4,000-1.44 1,000-1.46 1,000-1.45
20,000-1.46 X3,000-1.455 4,000-1.46 X2,000-1.455
6,000-1.46 2,000-1.45 ]< 18,000-1.46 >
120 COSMOPOL INT'L < >[ 600-0.116 600-0.126 6,000-0.128 600-0.129
12,000-0.13 108,000-0.129 139,800-0.134 600-0.14
54,600-0.139 600-0.13 600-0.136 600-0.137 600-0.139
600-0.129 4,800-0.13 45,600-0.133 600-0.134 10,200-0.14
]< 600-0.144 >
122 鱷魚恤 < >[ 10,000-2.09 10,000-2.08 ]< >
123 越秀地產 < 1,000-4.79 >[ 3,000-4.79 2,000-4.83 9,000-4.86
6,000-4.88 1,000-4.86 6,000-4.87 9,000-4.88 4,000-4.86
Y3,000-4.86 1,000-4.85 2,000-4.84 3,000-4.83 3,000-4.84
Y1,000-4.84 5,000-4.84 5,000-4.85 4,000-4.84 1,000-4.85
1,000-4.84 14,000-4.83 25,000-4.82 3,000-4.81
31,000-4.82 1,000-4.83 3,000-4.85 2,000-4.84
38,000-4.86 2,000-4.85 3,000-4.84 1,000-4.85 2,000-4.84
33,000-4.83 2,000-4.80 1,000-4.82 1,000-4.81
Y1,000-4.81 1,000-4.81 D546-4.74 20,000-4.82 5,000-4.81
Y1,000-4.81 13,000-4.81 6,000-4.82 Y1,000-4.82
2,000-4.82 1,000-4.81 12,000-4.82 Y1,000-4.83
13,000-4.82 4,000-4.81 13,000-4.82 6,000-4.83
2,000-4.82 3,000-4.83 1,000-4.84 11,000-4.82
10,000-4.83 36,000-4.84 7,000-4.85 1,000-4.83
3,000-4.84 8,000-4.83 2,000-4.84 Y1,000-4.84 1,000-4.84
1,000-4.83 2,000-4.84 Y1,000-4.84 D841-4.84 12,000-4.84
26,000-4.85 2,000-4.84 2,000-4.83 Y1,000-4.84
2,000-4.84 2,000-4.83 6,000-4.84 Y2,000-4.84 5,000-4.85
Y1,000-4.85 7,000-4.85 2,000-4.84 1,000-4.83 5,000-4.85
1,000-4.83 83,000-4.85 2,000-4.84 2,000-4.85 1,000-4.86
12,000-4.85 2,000-4.84 3,000-4.83 2,000-4.84
Y2,000-4.84 1,000-4.83 7,000-4.84 Y2,000-4.84
2,000-4.84 Y1,000-4.84 3,000-4.84 Y2,000-4.84
2,000-4.84 Y1,000-4.84 1,000-4.84 50,000-4.85
13,000-4.84 Y3,000-4.85 2,000-4.84 4,000-4.83
8,000-4.84 Y2,000-4.84 9,000-4.84 Y1,000-4.84
3,000-4.84 1,000-4.83 1,000-4.84 3,000-4.83 10,000-4.84
1,000-4.83 7,000-4.84 3,000-4.83 4,000-4.84 Y1,000-4.84
38,000-4.84 1,000-4.85 1,000-4.84 2,000-4.85 D980-4.78
33,000-4.84 7,000-4.85 3,000-4.84 1,000-4.85
111,000-4.84 30,000-4.83 10,000-4.82 27,000-4.83
Y3,000-4.83 5,000-4.82 2,000-4.83 24,000-4.84
Y15,000-4.84 36,000-4.84 Y15,000-4.84 9,000-4.84
1,000-4.83 10,000-4.84 351,000-4.85 165,000-4.86
1,000-4.87 33,000-4.86 1,000-4.87 ]< U1,000-4.85
405,000-4.85 >
124 粵海置地 < 48,000-0.202 >[ D1,720-0.198 32,000-0.206
10,000-0.203 4,000-0.202 D1,544-0.196 4,000-0.202
6,000-0.204 10,000-0.205 4,000-0.204 30,000-0.205
2,000-0.202 12,000-0.205 42,000-0.206 46,000-0.202
16,000-0.203 76,000-0.202 D1,580-0.198 8,000-0.202
D1,930-0.19 30,000-0.203 26,000-0.205 166,000-0.206
4,000-0.204 2,000-0.21 D44-0.204 2,000-0.204
4,000-0.206 110,000-0.209 4,000-0.206 102,000-0.209
98,000-0.21 16,000-0.207 2,000-0.206 D1,860-0.203
D1,054-0.204 4,000-0.206 162,000-0.209 8,000-0.206
6,000-0.209 2,000-0.206 120,000-0.208 32,000-0.207
272,000-0.206 196,000-0.204 108,000-0.206 4,000-0.204
10,000-0.203 24,000-0.208 2,000-0.203 32,000-0.209
98,000-0.204 D1,864-0.194 10,000-0.204 D810-0.184
Y6,000-0.204 26,000-0.204 14,000-0.203 D772-0.191
10,000-0.203 100,000-0.204 134,000-0.203 198,000-0.202
362,000-0.201 52,000-0.20 D1,930-0.188 2,000-0.20
D456-0.202 58,000-0.20 D1,930-0.188 50,000-0.20
42,000-0.199 Y258,000-0.199 40,000-0.198 276,000-0.197
44,000-0.198 Y4,000-0.198 20,000-0.198 D1,930-0.194
22,000-0.198 90,000-0.197 D1,930-0.192 104,000-0.196
4,000-0.197 8,000-0.198 D1,288-0.191 68,000-0.196
6,000-0.195 30,000-0.196 12,000-0.195 D772-0.19
D772-0.184 42,000-0.196 20,000-0.198 2,000-0.196
D1,860-0.19 96,000-0.196 108,000-0.195 D283-0.189
2,000-0.196 28,000-0.195 D1,160-0.193 254,000-0.195
D772-0.192 40,000-0.196 6,000-0.195 D1,474-0.185
64,000-0.195 4,000-0.196 D1,474-0.19 38,000-0.196
Y8,000-0.196 96,000-0.195 76,000-0.196 24,000-0.195
126,000-0.196 2,000-0.195 14,000-0.196 2,000-0.197
20,000-0.198 2,000-0.196 6,000-0.197 12,000-0.198
28,000-0.199 32,000-0.20 60,000-0.201 200,000-0.202
16,000-0.203 2,000-0.202 D386-0.195 D1,158-0.196
4,000-0.203 30,000-0.204 28,000-0.203 66,000-0.204
16,000-0.203 68,000-0.205 34,000-0.206 2,000-0.207
4,000-0.204 120,000-0.207 72,000-0.205 28,000-0.206
156,000-0.208 18,000-0.205 2,000-0.207 72,000-0.205
64,000-0.204 2,000-0.203 104,000-0.205 14,000-0.203
20,000-0.204 8,000-0.203 2,000-0.202 D772-0.196
2,000-0.203 4,000-0.202 D176-0.193 2,000-0.202
2,000-0.203 50,000-0.204 106,000-0.205 6,000-0.203
16,000-0.205 374,000-0.203 30,000-0.205 2,000-0.206
24,000-0.203 2,000-0.206 36,000-0.203 D1,650-0.194
2,000-0.204 42,000-0.203 D1,860-0.196 D772-0.20
4,000-0.204 508,000-0.203 D386-0.19 180,000-0.202
4,000-0.203 4,000-0.202 Y10,000-0.203 48,000-0.202
102,000-0.203 390,000-0.202 50,000-0.201 52,000-0.20
2,000-0.201 2,000-0.202 Y20,000-0.20 92,000-0.20
2,000-0.201 4,000-0.20 D702-0.194 18,000-0.20
100,000-0.202 8,000-0.201 2,000-0.203 D1,544-0.191
2,000-0.20 8,000-0.203 128,000-0.20 Y60,000-0.20
36,000-0.20 16,000-0.199 20,000-0.20 80,000-0.202
2,000-0.199 12,000-0.20 44,000-0.202 6,000-0.203
2,000-0.20 6,000-0.201 D316-0.189 194,000-0.202
30,000-0.201 14,000-0.202 2,000-0.201 4,000-0.202
12,000-0.201 2,000-0.202 2,000-0.201 4,000-0.202
2,000-0.201 4,000-0.202 Y12,000-0.202 10,000-0.202
10,000-0.201 ]< 230,000-0.20 >
125 新興光學 < >[ 12,000-0.39 64,000-0.38 26,000-0.385 54,000-0.38
32,000-0.375 2,000-0.38 148,000-0.375 300,000-0.38
50,000-0.375 22,000-0.38 190,000-0.375 26,000-0.395
50,000-0.375 2,000-0.38 20,000-0.395 38,000-0.38
62,000-0.375 80,000-0.38 120,000-0.375 ]< 4,000-0.37 >
127 華人置業 < >[ 4,500-1.14 1,000-1.17 ]< >
129 泛海集團 < >[ 2,000-0.375 ]< >
131 卓能（集團） < >[ 1,000-1.68 ]< >
135 昆侖能源 < 2,000-7.47 >[ 4,000-7.47 Y2,000-7.47 6,000-7.43
8,000-7.41 4,000-7.40 2,000-7.39 6,000-7.40 12,000-7.39
26,000-7.38 4,000-7.36 52,000-7.38 4,000-7.37
16,000-7.39 2,000-7.38 16,000-7.39 2,000-7.40
Y2,000-7.40 22,000-7.40 Y6,000-7.40 16,000-7.39
10,000-7.38 2,000-7.35 2,000-7.38 2,000-7.39 2,000-7.42
2,000-7.43 2,000-7.42 2,000-7.41 42,000-7.40
12,000-7.39 18,000-7.40 16,000-7.39 X2,000-7.399
Y2,000-7.40 40,000-7.40 8,000-7.41 2,000-7.43
16,000-7.42 6,000-7.41 10,000-7.40 Y2,000-7.40
6,000-7.40 Y2,000-7.40 14,000-7.39 X2,000-7.405
2,000-7.39 D311-7.32 2,000-7.38 X4,000-7.385
28,000-7.39 6,000-7.40 24,000-7.39 42,000-7.38
14,000-7.37 12,000-7.36 22,000-7.35 4,000-7.36
4,000-7.35 X2,000-7.355 X2,000-7.36 12,000-7.36
6,000-7.37 8,000-7.36 X4,000-7.36 22,000-7.35
4,000-7.36 10,000-7.35 X2,000-7.366 2,000-7.35
4,000-7.36 12,000-7.35 4,000-7.36 40,000-7.35
8,000-7.34 6,000-7.35 8,000-7.34 10,000-7.33
26,000-7.34 2,000-7.35 30,000-7.34 30,000-7.35
2,000-7.34 22,000-7.36 2,000-7.35 20,000-7.36
16,000-7.37 2,000-7.38 2,000-7.35 2,000-7.37
X4,000-7.35 10,000-7.37 2,000-7.38 10,000-7.37
X2,000-7.37 2,000-7.36 X4,000-7.37 2,000-7.35
8,000-7.37 46,000-7.36 2,000-7.37 6,000-7.36
12,000-7.37 6,000-7.36 2,000-7.37 6,000-7.35 8,000-7.37
22,000-7.38 12,000-7.37 4,000-7.36 2,000-7.37
6,000-7.35 2,000-7.37 14,000-7.35 10,000-7.37
14,000-7.38 8,000-7.37 10,000-7.36 X4,000-7.37
2,000-7.36 X2,000-7.366 8,000-7.36 22,000-7.37
2,000-7.36 X2,000-7.367 36,000-7.38 22,000-7.39
2,000-7.38 4,000-7.40 6,000-7.38 X2,000-7.38 6,000-7.38
X2,000-7.38 30,000-7.37 10,000-7.36 2,000-7.38
2,000-7.37 16,000-7.38 4,000-7.39 20,000-7.38
X4,000-7.375 22,000-7.37 14,000-7.38 4,000-7.39
X2,000-7.376 24,000-7.38 X2,000-7.38 12,000-7.37
4,000-7.38 6,000-7.37 10,000-7.38 10,000-7.39
40,000-7.38 6,000-7.39 6,000-7.37 2,000-7.38 6,000-7.37
18,000-7.38 6,000-7.39 10,000-7.40 X2,000-7.39
8,000-7.39 14,000-7.38 X4,000-7.385 8,000-7.38
6,000-7.37 4,000-7.38 22,000-7.39 12,000-7.40
X2,000-7.384 4,000-7.39 X2,000-7.39 2,000-7.39
6,000-7.38 4,000-7.39 16,000-7.38 X2,000-7.382
22,000-7.38 2,000-7.40 2,000-7.39 4,000-7.40
10,000-7.39 2,000-7.38 10,000-7.40 4,000-7.41
8,000-7.40 10,000-7.41 20,000-7.42 16,000-7.43
4,000-7.42 32,000-7.43 6,000-7.42 10,000-7.43
22,000-7.42 20,000-7.43 X4,000-7.414 50,000-7.44
14,000-7.43 12,000-7.44 2,000-7.43 10,000-7.44
4,000-7.43 14,000-7.44 Y4,000-7.44 2,000-7.44
4,000-7.43 12,000-7.44 4,000-7.43 6,000-7.44
12,000-7.45 X10,000-7.445 4,000-7.44 2,000-7.45
10,000-7.44 D1,200-7.45 4,000-7.45 6,000-7.44
X4,000-7.44 2,000-7.45 Y12,000-7.45 14,000-7.44
6,000-7.45 Y22,000-7.44 X2,000-7.442 22,000-7.45
8,000-7.43 X2,000-7.43 6,000-7.44 6,000-7.43
16,000-7.44 10,000-7.43 4,000-7.44 6,000-7.43
14,000-7.44 52,000-7.43 22,000-7.42 10,000-7.43
2,000-7.42 6,000-7.43 16,000-7.42 42,000-7.43
26,000-7.44 X6,000-7.445 24,000-7.45 36,000-7.44
10,000-7.43 X2,000-7.434 6,000-7.44 6,000-7.43
Y8,000-7.44 X6,000-7.437 8,000-7.45 12,000-7.44
10,000-7.43 X6,000-7.44 2,000-7.44 8,000-7.45
4,000-7.44 2,000-7.43 6,000-7.44 2,000-7.43 8,000-7.44
12,000-7.43 2,000-7.45 Y2,000-7.45 8,000-7.45
Y4,000-7.44 32,000-7.44 14,000-7.42 2,000-7.43
2,000-7.44 16,000-7.45 4,000-7.44 Y2,000-7.44
26,000-7.45 X2,000-7.445 18,000-7.45 X2,000-7.445
6,000-7.45 Y2,000-7.45 12,000-7.45 Y2,000-7.44
38,000-7.45 Y2,000-7.44 12,000-7.45 X4,000-7.445
8,000-7.45 14,000-7.44 6,000-7.45 Y8,000-7.45
8,000-7.45 X4,000-7.445 12,000-7.45 X2,000-7.444
2,000-7.44 Y2,000-7.45 10,000-7.45 2,000-7.44
8,000-7.45 Y4,000-7.45 60,000-7.45 8,000-7.43
Y2,000-7.43 10,000-7.43 6,000-7.44 2,000-7.43
X6,000-7.445 4,000-7.43 2,000-7.44 2,000-7.45
14,000-7.46 6,000-7.45 Y4,000-7.45 4,000-7.46
Y2,000-7.45 2,000-7.45 4,000-7.46 Y4,000-7.45
2,000-7.45 Y2,000-7.45 6,000-7.46 22,000-7.45
Y2,000-7.45 2,000-7.46 Y8,000-7.45 Y2,000-7.46
2,000-7.46 ]< 360,000-7.45 U4,000-7.45 192,000-7.45 >
136 中國儒意 < P2,000-2.42 20,000-2.42 >[ 40,000-2.42 D400-2.35
216,000-2.44 440,000-2.45 20,000-2.46 Y324,000-2.46
336,000-2.45 Y1,664,000-2.46 Y16,000-2.43 8,000-2.43
Y20,000-2.43 344,000-2.43 12,000-2.42 44,000-2.43
280,000-2.42 88,000-2.41 Y8,000-2.41 36,000-2.41
756,000-2.42 12,000-2.43 Y4,000-2.43 92,000-2.42
36,000-2.41 140,000-2.40 268,000-2.39 284,000-2.40
964,000-2.39 52,000-2.40 56,000-2.41 4,000-2.42
96,000-2.41 32,000-2.40 48,000-2.41 8,000-2.40
88,000-2.41 8,000-2.42 20,000-2.41 1,012,000-2.42
92,000-2.43 4,000-2.44 104,000-2.43 32,000-2.42
120,000-2.43 48,000-2.44 336,000-2.45 8,000-2.44
108,000-2.45 28,000-2.46 4,000-2.45 164,000-2.46
Y4,000-2.45 8,000-2.45 368,000-2.46 4,000-2.45
96,000-2.46 8,000-2.45 240,000-2.46 D1,600-2.41
4,000-2.46 D100-2.41 124,000-2.46 20,000-2.47
Y20,000-2.47 232,000-2.47 Y4,000-2.47 20,000-2.48
12,000-2.47 64,000-2.48 Y4,000-2.48 32,000-2.48
Y12,000-2.48 128,000-2.48 40,000-2.49 24,000-2.48
12,000-2.47 36,000-2.48 36,000-2.49 ]< 112,000-2.49
U4,000-2.49 348,000-2.49 U48,000-2.49 244,000-2.49 >
139 中達集團控股 < >[ 196,000-0.014 854,000-0.013 1,610,000-0.014 ]< >
142 第一太平 < 2,000-4.35 >[ 4,000-4.37 2,000-4.36 4,000-4.37
12,000-4.36 52,000-4.35 4,000-4.34 2,000-4.35
46,000-4.34 12,000-4.33 X4,000-4.325 Y4,000-4.33
4,000-4.33 20,000-4.32 42,000-4.31 106,000-4.30
4,000-4.31 4,000-4.32 Y4,000-4.32 16,000-4.31
2,000-4.32 8,000-4.33 Y6,000-4.33 6,000-4.31
X4,000-4.325 10,000-4.33 Y4,000-4.33 2,000-4.33
Y2,000-4.33 4,000-4.33 Y2,000-4.33 X2,000-4.33
2,000-4.33 40,000-4.34 18,000-4.33 2,000-4.32
X2,000-4.336 10,000-4.33 2,000-4.32 X4,000-4.328
2,000-4.33 X2,000-4.33 4,000-4.33 X2,000-4.33
22,000-4.32 Y4,000-4.32 4,000-4.32 Y2,000-4.32
2,000-4.32 2,000-4.30 10,000-4.32 42,000-4.30
X2,000-4.305 2,000-4.32 Y2,000-4.32 16,000-4.32
2,000-4.31 4,000-4.32 Y2,000-4.32 2,000-4.32
X2,000-4.319 2,000-4.33 8,000-4.32 Y2,000-4.32
X2,000-4.322 Y2,000-4.32 2,000-4.33 X2,000-4.325
X6,000-4.32 2,000-4.33 2,000-4.31 Y2,000-4.33
2,000-4.33 ]< 96,000-4.31 >
144 招商局港口 < P18,000-13.22 >[ 12,000-13.16 6,000-13.14
Y2,000-13.14 4,000-13.14 6,000-13.12 14,000-13.10
Y2,000-13.10 D10-13.10 2,000-13.10 2,000-13.06
Y6,000-13.06 26,000-13.08 2,000-13.10 2,000-13.04
2,000-13.06 4,000-13.04 2,000-13.02 14,000-13.04
2,000-13.06 2,000-13.02 10,000-13.04 34,000-13.06
2,000-13.08 D1,958-13.08 2,000-13.08 8,000-13.06
4,000-13.08 2,000-13.06 2,000-13.08 D322-13.06
4,000-13.08 2,000-13.06 4,000-13.08 6,000-13.06
8,000-13.08 X2,000-13.08 4,000-13.06 4,000-13.08
6,000-13.06 6,000-13.08 6,000-13.06 ]< U2,000-13.12
2,000-13.12 U2,000-13.12 52,000-13.12 U18,000-13.12
176,000-13.12 U2,000-13.12 10,000-13.12 >
145 信能低碳 < >[ Y56,000-0.144 168,000-0.144 136,000-0.145 ]< >
148 建滔集團 < >[ 500-19.72 Y1,000-19.72 6,000-19.72 500-19.68
500-19.64 10,500-19.62 3,000-19.60 500-19.54
1,500-19.58 3,000-19.52 6,000-19.54 7,000-19.56
1,500-19.58 1,500-19.62 8,000-19.64 Y1,000-19.64
11,000-19.64 500-19.62 2,000-19.60 5,000-19.56
1,500-19.54 X500-19.56 5,500-19.56 2,000-19.58
1,000-19.64 1,000-19.66 500-19.64 500-19.68 1,000-19.70
X500-19.70 31,000-19.68 1,000-19.66 Y500-19.64
X500-19.67 500-19.62 500-19.58 500-19.64 500-19.60
X500-19.62 500-19.60 X1,000-19.58 6,500-19.58 500-19.56
X500-19.61 1,500-19.56 1,000-19.66 1,000-19.68
X500-19.64 500-19.62 1,500-19.70 1,000-19.72
1,000-19.74 X500-19.74 2,000-19.74 500-19.76
11,500-19.72 X500-19.74 1,500-19.76 3,500-19.74
X500-19.75 X1,000-19.76 Y500-19.76 500-19.78 500-19.82
500-19.80 1,000-19.78 2,000-19.82 1,000-19.78
X500-19.79 3,000-19.76 500-19.82 500-19.76 X500-19.76
500-19.78 1,000-19.80 1,000-19.82 500-19.86 500-19.88
500-19.82 2,000-19.88 X500-19.84 500-19.90 500-19.94
1,000-19.90 1,500-19.88 1,500-19.90 Y500-19.92
500-19.94 500-19.88 1,000-19.94 1,000-19.98 X500-19.92
4,500-19.88 5,000-19.86 500-19.90 X500-19.87 500-19.84
Y500-19.84 500-19.82 X2,000-19.83 4,000-19.82
X500-19.82 2,000-19.80 1,000-19.84 1,500-19.86
Y500-19.90 2,000-19.90 1,500-19.84 X500-19.90
5,500-19.84 X500-19.82 5,000-19.84 X1,500-19.83
X1,000-19.82 13,000-19.82 X500-19.84 31,000-19.84
X1,000-19.84 X2,500-19.85 500-19.86 X500-19.86
14,000-19.92 500-19.94 4,500-19.96 2,000-19.92
X1,500-19.95 66,000-19.92 X500-19.925 X2,000-19.91
7,000-19.88 500-19.86 X500-19.89 1,000-19.86
10,000-19.90 X1,000-19.88 2,500-19.88 1,500-19.86
X500-19.87 9,500-19.84 500-19.88 X500-19.86 1,000-19.84
1,000-19.88 X500-19.89 500-19.88 500-19.90 1,000-19.88
1,000-19.94 500-19.84 500-19.94 ]< U500-19.80
4,000-19.80 U3,500-19.80 30,000-19.80 >
149 中國農產品交易 < >[ Y100,000-0.038 5,000-0.042 40,000-0.04
50,000-0.039 50,000-0.036 40,000-0.035 40,000-0.036
D2,163-0.029 50,000-0.037 5,000-0.039 ]< >
150 HYPEBEAST < >[ 2,800-0.194 28,000-0.191 2,800-0.192 ]< >
151 中國旺旺 < >[ 8,000-4.70 1,000-4.66 36,000-4.65 25,000-4.66
2,000-4.67 31,000-4.68 Y1,000-4.68 15,000-4.68
3,000-4.67 2,000-4.68 2,000-4.67 13,000-4.68 2,000-4.67
21,000-4.68 4,000-4.69 1,000-4.71 Y1,000-4.71
3,000-4.69 1,000-4.71 2,000-4.69 12,000-4.70
Y1,000-4.70 7,000-4.70 37,000-4.71 Y1,000-4.71
8,000-4.71 Y2,000-4.71 1,000-4.71 Y6,000-4.71
8,000-4.71 5,000-4.72 Y1,000-4.72 7,000-4.72
Y2,000-4.72 7,000-4.72 53,000-4.71 6,000-4.72
Y3,000-4.72 7,000-4.72 2,000-4.71 1,000-4.72 8,000-4.73
3,000-4.74 ]< 427,000-4.74 >
152 深圳國際 < >[ 1,000-7.11 1,500-7.10 500-7.15 1,000-7.06
Y3,500-7.06 2,500-7.03 Y1,000-7.03 6,500-7.03
35,000-7.02 38,000-7.00 3,000-6.98 500-7.00 10,000-6.99
60,500-6.97 51,000-6.96 500-6.97 26,500-6.96
Y2,000-6.96 5,000-6.96 Y2,000-6.96 4,500-6.96
3,000-6.95 1,000-6.96 34,500-6.95 2,500-6.96
45,000-6.95 27,000-6.94 20,000-6.93 1,000-6.95
26,000-6.94 13,000-6.95 1,000-6.97 20,000-6.96
86,500-6.95 91,000-6.93 8,000-6.94 32,000-6.95
6,500-6.93 X1,500-6.955 5,500-6.96 6,000-6.94
X2,000-6.945 3,000-6.93 X500-6.945 10,000-6.93
X1,000-6.95 8,000-6.94 X500-6.95 500-6.94 X1,000-6.95
5,500-6.94 X1,000-6.94 4,000-6.93 Y6,000-6.93
1,000-6.93 X1,500-6.935 Y7,500-6.93 3,500-6.93
10,000-6.94 7,000-6.93 28,500-6.94 4,000-6.95
X500-6.945 6,000-6.94 X3,000-6.945 10,000-6.94
X500-6.945 3,500-6.94 X1,000-6.935 4,500-6.94
X1,000-6.935 3,000-6.93 X500-6.935 14,500-6.94
1,500-6.93 X1,500-6.94 1,000-6.94 X500-6.935 2,000-6.94
X500-6.935 1,500-6.94 1,000-6.93 X500-6.935 28,500-6.93
Y500-6.93 22,500-6.93 Y500-6.93 10,000-6.93 X500-6.925
10,000-6.92 3,000-6.93 X4,500-6.925 500-6.93
15,000-6.92 X500-6.925 500-6.92 X2,000-6.92 10,000-6.91
X500-6.915 X1,000-6.91 2,000-6.91 X1,000-6.915
8,000-6.91 X1,500-6.915 1,000-6.92 500-6.91 X500-6.915
5,000-6.92 X1,000-6.915 20,000-6.91 X500-6.915
1,500-6.91 X1,500-6.915 6,000-6.91 X1,000-6.915
42,000-6.92 X1,000-6.925 X2,500-6.93 5,000-6.94
4,000-6.92 X1,000-6.93 2,000-6.92 1,000-6.94
X1,500-6.93 500-6.94 4,000-6.93 X500-6.925 X1,000-6.935
4,000-6.94 4,000-6.93 25,500-6.94 X2,000-6.94
4,000-6.93 1,500-6.95 X500-6.945 Y4,000-6.94
30,500-6.95 3,000-6.94 500-6.96 13,000-6.94 5,000-6.96
X500-6.95 1,000-6.96 4,500-6.94 X500-6.95 1,000-6.96
2,500-6.94 3,000-6.93 2,500-6.92 ]< 158,500-6.97
U4,500-6.97 17,000-6.97 U6,500-6.97 >
154 北京控股環境集團 < >[ 20,000-0.415 280,000-0.42 32,000-0.415 ]< >
160 漢國置業 < >[ 12,000-1.01 28,000-1.02 ]< >
164 中國寶力科技 < >[ 55,000-0.41 10,000-0.405 5,000-0.38 D150-0.36
5,000-0.40 75,000-0.405 ]< >
165 中國光大控股 < >[ 20,000-4.91 6,000-4.88 2,000-4.87 Y2,000-4.87
4,000-4.87 14,000-4.86 2,000-4.87 4,000-4.85
12,000-4.84 18,000-4.83 18,000-4.82 10,000-4.81
6,000-4.80 2,000-4.81 2,000-4.82 12,000-4.81
52,000-4.80 6,000-4.79 40,000-4.78 6,000-4.79
34,000-4.80 2,000-4.79 18,000-4.80 6,000-4.79
2,000-4.80 2,000-4.79 2,000-4.80 2,000-4.79 6,000-4.80
6,000-4.81 2,000-4.82 4,000-4.83 D1,208-4.83
32,000-4.84 32,000-4.85 4,000-4.86 2,000-4.87
2,000-4.86 6,000-4.87 22,000-4.86 Y6,000-4.86
2,000-4.86 40,000-4.87 42,000-4.88 6,000-4.89
2,000-4.88 6,000-4.89 2,000-4.88 2,000-4.87 12,000-4.86
6,000-4.85 20,000-4.87 6,000-4.86 6,000-4.87 2,000-4.85
]< 14,000-4.87 >
166 新時代集團控股 < >[ 6,000-0.044 D1,500-0.037 2,000-0.044 ]< >
167 IDT INT'L < >[ 180,000-0.021 174,000-0.022 ]< >
168 青島啤酒股份 < P20,000-48.559 P30,000-48.56 2,000-48.15 >[
6,000-48.15 2,000-48.75 2,000-48.15 2,000-48.40
6,000-48.60 X2,000-48.60 2,000-48.50 4,000-48.30
4,000-48.25 18,000-48.20 18,000-48.15 8,000-48.10
Y2,000-48.00 24,000-48.00 2,000-47.95 6,000-48.00
4,000-47.95 6,000-47.90 2,000-47.95 4,000-47.80
Y2,000-47.80 12,000-47.75 14,000-47.80 2,000-47.85
2,000-47.90 4,000-48.00 8,000-48.05 4,000-48.00
4,000-48.05 4,000-48.15 2,000-48.05 14,000-48.20
2,000-48.15 6,000-48.10 6,000-48.05 6,000-48.00
2,000-48.05 6,000-48.00 6,000-47.95 4,000-47.90
2,000-48.00 2,000-47.90 16,000-48.00 2,000-47.95
6,000-48.00 6,000-47.95 14,000-47.90 6,000-47.85
28,000-47.80 14,000-47.75 10,000-47.70 2,000-47.65
6,000-47.70 2,000-47.65 2,000-47.70 2,000-47.75
2,000-47.70 2,000-47.65 6,000-47.75 2,000-47.70
8,000-47.80 2,000-47.70 6,000-47.75 24,000-47.70
6,000-47.65 12,000-47.60 16,000-47.65 2,000-47.75
2,000-47.65 2,000-47.60 2,000-47.70 6,000-47.65
2,000-47.60 X2,000-47.65 2,000-47.60 2,000-47.65
2,000-47.60 2,000-47.65 6,000-47.60 8,000-47.65
2,000-47.60 X2,000-47.70 2,000-47.60 2,000-47.70
2,000-47.60 2,000-47.65 X2,000-47.638 6,000-47.65
14,000-47.60 4,000-47.55 X2,000-47.60 10,000-47.55
X4,000-47.55 X2,000-47.60 10,000-47.60 Y2,000-47.60
4,000-47.60 6,000-47.55 X2,000-47.586 6,000-47.60
18,000-47.65 6,000-47.60 X2,000-47.638 8,000-47.65
6,000-47.60 2,000-47.55 X2,000-47.614 X2,000-47.60
2,000-47.60 2,000-47.65 X2,000-47.625 8,000-47.60
14,000-47.65 X2,000-47.65 6,000-47.60 2,000-47.65
X2,000-47.65 2,000-47.70 Y2,000-47.70 10,000-47.65
2,000-47.60 2,000-47.65 X2,000-47.65 18,000-47.65
X2,000-47.60 2,000-47.65 X2,000-47.65 10,000-47.60
2,000-47.55 2,000-47.65 2,000-47.55 X2,000-47.60
20,000-47.65 2,000-47.70 2,000-47.65 X4,000-47.667
2,000-47.70 10,000-47.65 12,000-47.60 4,000-47.55
22,000-47.50 2,000-47.45 X2,000-47.50 8,000-47.40
4,000-47.45 2,000-47.40 X4,000-47.40 2,000-47.45
4,000-47.40 X4,000-47.516 6,000-47.35 22,000-47.40
24,000-47.45 2,000-47.50 8,000-47.55 40,000-47.60
X10,000-47.507 2,000-47.55 2,000-47.60 2,000-47.55
18,000-47.60 X2,000-47.595 14,000-47.60 2,000-47.55
2,000-47.60 2,000-47.55 D840-47.35 2,000-47.55
4,000-47.60 2,000-47.55 10,000-47.60 X6,000-47.588
18,000-47.60 2,000-47.55 X2,000-47.592 4,000-47.55
34,000-47.60 X2,000-47.575 X4,000-47.60 6,000-47.60
X6,000-47.60 40,000-47.65 42,000-47.70 36,000-47.75
Y2,000-47.90 6,000-47.90 Y2,000-47.90 2,000-47.95
2,000-47.90 X6,000-47.689 14,000-47.90 20,000-47.85
2,000-47.80 8,000-47.85 2,000-47.80 6,000-47.85
X12,000-47.86 2,000-47.85 X2,000-47.85 4,000-47.85
2,000-47.80 4,000-47.85 6,000-47.80 Y2,000-47.85
26,000-47.80 Y2,000-47.80 12,000-47.80 2,000-47.75
2,000-47.80 2,000-47.75 6,000-47.70 10,000-47.75
X6,000-47.725 6,000-47.75 X2,000-47.725 X12,000-47.75
10,000-47.75 X6,000-47.75 2,000-47.75 12,000-47.80
10,000-47.90 2,000-47.85 2,000-47.90 8,000-47.80
X4,000-47.80 Y2,000-47.80 2,000-47.85 X12,000-47.796
2,000-47.80 2,000-47.85 6,000-47.80 Y2,000-47.80
2,000-47.80 2,000-47.75 2,000-47.85 X6,000-47.775
X10,000-47.85 6,000-47.85 38,000-47.90 4,000-47.80
Y2,000-47.80 4,000-47.85 12,000-47.90 20,000-47.95
4,000-47.80 X4,000-47.80 10,000-47.90 ]< 140,000-47.80 >
169 萬達酒店發展 < >[ 136,000-0.305 432,000-0.315 860,000-0.32
263,000-0.33 491,000-0.335 10,000-0.33 189,000-0.335
1,060,000-0.34 17,000-0.345 10,000-0.34 1,000-0.345
1,000-0.35 80,000-0.34 40,000-0.345 42,000-0.35 ]< >
171 銀建國際 < >[ 138,000-0.086 20,000-0.087 24,000-0.085
152,000-0.086 190,000-0.087 2,000-0.09 ]< >
173 嘉華國際 < >[ 12,000-1.73 23,000-1.72 4,000-1.73 1,000-1.71
1,000-1.72 32,000-1.71 40,000-1.72 3,000-1.71
7,000-1.72 1,000-1.70 4,000-1.71 5,000-1.72 1,000-1.73 ]
< >
175 吉利汽車 < 40,000-14.54 U2,000-14.54 35,000-14.54 >[
12,000-14.54 1,000-14.52 1,000-14.50 1,000-14.48
1,000-14.52 18,000-14.46 3,000-14.44 1,000-14.42
14,000-14.44 80,000-14.46 8,000-14.48 2,000-14.46
5,000-14.48 48,000-14.42 7,000-14.44 25,000-14.40
22,000-14.38 12,000-14.40 7,000-14.38 6,000-14.36
10,000-14.38 14,000-14.34 Y5,000-14.34 20,000-14.32
10,000-14.34 10,000-14.36 5,000-14.38 2,000-14.36
7,000-14.34 22,000-14.32 126,000-14.30 11,000-14.28
13,000-14.26 1,000-14.24 402,000-14.26 56,000-14.28
43,000-14.26 32,000-14.24 7,000-14.26 72,000-14.22
1,000-14.20 Y1,000-14.20 9,000-14.20 6,000-14.22
10,000-14.20 11,000-14.18 28,000-14.16 6,000-14.18
Y5,000-14.18 29,000-14.18 9,000-14.16 29,000-14.20
35,000-14.22 3,000-14.24 16,000-14.26 53,000-14.28
92,000-14.26 3,000-14.24 22,000-14.26 29,000-14.24
2,000-14.22 47,000-14.24 Y2,000-14.26 4,000-14.26
5,000-14.24 11,000-14.26 54,000-14.24 27,000-14.22
14,000-14.24 6,000-14.22 8,000-14.24 Y1,000-14.24
19,000-14.24 X1,000-14.245 102,000-14.26 4,000-14.28
55,000-14.26 1,000-14.24 1,000-14.26 21,000-14.22
1,000-14.20 15,000-14.22 146,000-14.20 57,000-14.18
29,000-14.16 5,000-14.14 15,000-14.16 1,000-14.14
30,000-14.16 71,000-14.18 1,000-14.16 1,000-14.18
4,000-14.20 Y6,000-14.20 31,000-14.20 45,000-14.22
5,000-14.24 10,000-14.26 8,000-14.28 9,000-14.24
2,000-14.22 21,000-14.24 10,000-14.26 2,000-14.24
20,000-14.26 Y1,000-14.26 7,000-14.26 6,000-14.24
20,000-14.26 53,000-14.28 296,000-14.30 32,000-14.28
8,000-14.26 19,000-14.24 49,000-14.22 8,000-14.24
106,000-14.20 2,000-14.18 56,000-14.20 1,000-14.22
9,000-14.20 Y1,000-14.20 11,000-14.20 132,000-14.18
32,000-14.16 1,000-14.14 10,000-14.16 6,000-14.14
Y4,000-14.14 58,000-14.14 12,000-14.12 36,000-14.14
56,000-14.16 42,000-14.18 7,000-14.16 1,000-14.18
1,000-14.20 7,000-14.18 Y2,000-14.18 20,000-14.18
37,000-14.20 5,000-14.22 17,000-14.18 6,000-14.20
43,000-14.18 21,000-14.20 20,000-14.18 1,000-14.20
146,000-14.18 64,000-14.20 11,000-14.18 2,000-14.16
24,000-14.18 1,000-14.20 7,000-14.18 1,000-14.20
83,000-14.18 4,000-14.16 2,000-14.18 1,000-14.16
4,000-14.18 164,000-14.16 3,000-14.14 6,000-14.16
6,000-14.14 13,000-14.16 6,000-14.14 9,000-14.16
8,000-14.14 20,000-14.16 10,000-14.14 X3,000-14.153
17,000-14.14 124,000-14.16 107,000-14.18 6,000-14.20
Y1,000-14.20 2,000-14.18 36,000-14.20 2,000-14.22
1,000-14.20 1,000-14.22 X1,000-14.202 14,000-14.22
2,000-14.20 81,000-14.22 9,000-14.24 1,000-14.22
36,000-14.24 6,000-14.26 3,000-14.24 10,000-14.26
6,000-14.24 6,000-14.26 221,000-14.24 1,000-14.22
36,000-14.24 86,000-14.26 3,000-14.28 6,000-14.26
46,000-14.28 1,000-14.30 X1,000-14.278 16,000-14.28
146,000-14.30 152,000-14.28 3,000-14.26 14,000-14.28
D229-14.12 148,000-14.28 15,000-14.30 1,000-14.26
6,000-14.28 6,000-14.26 6,000-14.28 4,000-14.26
42,000-14.28 68,000-14.30 22,000-14.32 1,000-14.30
X1,000-14.288 2,000-14.30 13,000-14.32 13,000-14.34
20,000-14.32 55,000-14.34 D80-14.22 95,000-14.36
83,000-14.34 X9,000-14.34 38,000-14.32 1,000-14.30
Y1,000-14.30 3,000-14.32 D320-14.22 112,000-14.32
46,000-14.34 146,000-14.36 1,000-14.34 53,000-14.36
15,000-14.38 38,000-14.36 X1,000-14.362 2,000-14.36
10,000-14.38 11,000-14.36 56,000-14.38 5,000-14.40
8,000-14.38 1,000-14.40 11,000-14.38 2,000-14.40
2,000-14.38 1,000-14.40 3,000-14.38 1,000-14.40
5,000-14.38 4,000-14.40 Y6,000-14.40 4,000-14.38
2,000-14.40 2,000-14.38 19,000-14.40 59,000-14.38
X5,000-14.38 24,000-14.36 X24,000-14.37 47,000-14.36
16,000-14.34 1,000-14.36 5,000-14.34 13,000-14.36
8,000-14.34 3,000-14.36 44,000-14.34 5,000-14.32
1,000-14.34 4,000-14.32 1,000-14.30 3,000-14.32
2,000-14.30 3,000-14.32 63,000-14.34 4,000-14.36
3,000-14.34 4,000-14.36 3,000-14.34 3,000-14.36
30,000-14.34 5,000-14.36 13,000-14.34 119,000-14.36
3,000-14.38 1,000-14.36 1,000-14.40 9,000-14.38
3,000-14.40 1,000-14.38 1,000-14.40 24,000-14.38
3,000-14.40 42,000-14.38 20,000-14.36 Y4,000-14.36
X3,000-14.38 16,000-14.36 1,000-14.34 25,000-14.36
147,000-14.34 1,000-14.36 6,000-14.34 1,000-14.36
77,000-14.34 1,000-14.32 52,000-14.34 7,000-14.32
1,000-14.36 115,000-14.32 X2,000-14.33 1,000-14.32
Y20,000-14.32 4,000-14.32 2,000-14.34 10,000-14.32
Y1,000-14.32 14,000-14.30 6,000-14.32 3,000-14.30
Y5,000-14.30 67,000-14.30 21,000-14.32 56,000-14.30 ]<
6,000-14.30 U4,000-14.30 216,000-14.30 U9,000-14.30
1,688,000-14.30 U74,000-14.30 1,295,000-14.30 >
177 江蘇寧滬高速公路 < >[ 2,000-8.11 X2,000-8.295 4,000-8.28 2,000-8.29
Y2,000-8.28 X2,000-8.285 2,000-8.28 14,000-8.27
2,000-8.26 2,000-8.28 X2,000-8.275 10,000-8.26
6,000-8.27 6,000-8.28 2,000-8.27 Y4,000-8.30
X4,000-8.285 X2,000-8.29 6,000-8.28 4,000-8.30
2,000-8.31 X4,000-8.29 22,000-8.28 4,000-8.31
2,000-8.30 4,000-8.31 X4,000-8.295 4,000-8.30
2,000-8.31 6,000-8.33 10,000-8.32 2,000-8.33
10,000-8.32 2,000-8.33 12,000-8.32 X6,000-8.33
2,000-8.31 12,000-8.32 2,000-8.34 X2,000-8.325
6,000-8.33 8,000-8.32 4,000-8.34 X2,000-8.33 2,000-8.31
4,000-8.32 2,000-8.33 4,000-8.34 6,000-8.35 2,000-8.34
X2,000-8.335 4,000-8.36 2,000-8.37 22,000-8.38
2,000-8.40 34,000-8.37 X8,000-8.38 8,000-8.40
4,000-8.39 X2,000-8.375 2,000-8.39 12,000-8.40
Y2,000-8.40 4,000-8.40 2,000-8.41 2,000-8.42 2,000-8.39
Y2,000-8.42 X2,000-8.395 2,000-8.42 X4,000-8.40
Y2,000-8.42 2,000-8.42 X2,000-8.356 Y2,000-8.40
4,000-8.40 4,000-8.41 Y2,000-8.41 2,000-8.41
Y2,000-8.41 4,000-8.42 20,000-8.38 4,000-8.41
4,000-8.40 4,000-8.41 Y4,000-8.41 6,000-8.41
22,000-8.42 2,000-8.43 16,000-8.42 Y2,000-8.42
2,000-8.42 Y2,000-8.42 2,000-8.43 X2,000-8.43
16,000-8.43 2,000-8.42 4,000-8.43 Y2,000-8.43
30,000-8.43 Y8,000-8.43 2,000-8.43 Y6,000-8.43
4,000-8.43 4,000-8.44 10,000-8.43 Y4,000-8.43
24,000-8.43 Y4,000-8.43 18,000-8.43 X4,000-8.44
2,000-8.44 38,000-8.45 14,000-8.46 4,000-8.47
4,000-8.48 30,000-8.47 2,000-8.48 Y2,000-8.48
16,000-8.49 8,000-8.50 2,000-8.51 12,000-8.50
Y2,000-8.49 2,000-8.52 2,000-8.50 10,000-8.51
2,000-8.50 10,000-8.51 Y2,000-8.52 6,000-8.52
X2,000-8.495 4,000-8.52 2,000-8.51 6,000-8.52
4,000-8.51 Y2,000-8.52 12,000-8.52 2,000-8.53
4,000-8.54 4,000-8.55 2,000-8.54 10,000-8.55
12,000-8.56 8,000-8.57 2,000-8.55 42,000-8.54
50,000-8.53 Y2,000-8.52 6,000-8.56 2,000-8.53
30,000-8.52 2,000-8.51 4,000-8.52 4,000-8.53
32,000-8.54 Y4,000-8.54 4,000-8.53 2,000-8.54
32,000-8.55 2,000-8.54 6,000-8.55 24,000-8.54
2,000-8.55 2,000-8.54 2,000-8.55 Y4,000-8.55 6,000-8.55
4,000-8.56 Y2,000-8.56 4,000-8.56 2,000-8.55 6,000-8.56
Y2,000-8.56 14,000-8.56 2,000-8.55 2,000-8.56
Y2,000-8.56 2,000-8.53 6,000-8.56 20,000-8.55
6,000-8.56 Y2,000-8.56 32,000-8.56 10,000-8.57
40,000-8.56 X2,000-8.57 6,000-8.57 12,000-8.56
2,000-8.57 20,000-8.56 16,000-8.57 32,000-8.58
6,000-8.56 6,000-8.58 6,000-8.56 20,000-8.58
Y2,000-8.58 12,000-8.58 Y2,000-8.58 50,000-8.58
10,000-8.59 2,000-8.58 Y2,000-8.58 4,000-8.58
Y2,000-8.58 44,000-8.58 Y2,000-8.58 4,000-8.58
86,000-8.57 12,000-8.58 36,000-8.56 12,000-8.55
4,000-8.54 10,000-8.55 Y2,000-8.55 18,000-8.55
18,000-8.57 Y2,000-8.57 20,000-8.57 X2,000-8.57
8,000-8.55 Y2,000-8.55 2,000-8.55 4,000-8.56
14,000-8.57 4,000-8.56 4,000-8.54 26,000-8.55
12,000-8.56 18,000-8.55 Y2,000-8.55 20,000-8.55
10,000-8.54 2,000-8.55 2,000-8.56 Y2,000-8.56
6,000-8.56 18,000-8.57 16,000-8.58 2,000-8.54
4,000-8.58 Y2,000-8.58 8,000-8.58 12,000-8.59
10,000-8.58 Y2,000-8.59 26,000-8.59 10,000-8.60
36,000-8.58 Y4,000-8.58 20,000-8.58 Y2,000-8.58
20,000-8.58 10,000-8.57 22,000-8.59 Y4,000-8.59
6,000-8.60 2,000-8.59 30,000-8.60 Y2,000-8.60
10,000-8.61 Y4,000-8.61 14,000-8.61 2,000-8.60
16,000-8.61 22,000-8.62 Y2,000-8.62 ]< U10,000-8.61
2,000-8.61 U4,000-8.61 208,000-8.61 U16,000-8.61
12,000-8.61 U20,000-8.61 2,000-8.61 U2,000-8.61
92,000-8.61 U8,000-8.61 >
178 莎莎國際 < >[ 54,000-0.66 2,000-0.67 D1,295-0.63 2,000-0.66
2,000-0.67 10,000-0.66 254,000-0.67 Y22,000-0.67
2,000-0.67 16,000-0.66 206,000-0.67 2,400,000-0.66 ]< >
179 德昌電機控股 < >[ 1,000-10.42 500-10.40 500-10.44 3,000-10.40
500-10.36 500-10.40 500-10.36 D188-10.22 1,000-10.38
1,000-10.36 Y500-10.36 500-10.36 500-10.40 500-10.34
2,000-10.32 500-10.36 Y500-10.36 1,500-10.36 500-10.40
2,000-10.36 500-10.40 1,000-10.36 1,000-10.40
1,500-10.36 2,500-10.40 1,000-10.36 500-10.40
X1,000-10.38 Y500-10.36 2,000-10.36 1,500-10.34
1,000-10.40 500-10.34 500-10.32 500-10.40 1,500-10.32
500-10.38 500-10.30 1,000-10.38 500-10.32 500-10.30
500-10.38 500-10.34 500-10.38 500-10.36 4,500-10.38
Y500-10.38 500-10.36 Y500-10.36 Y500-10.38 500-10.38
1,000-10.32 10,000-10.38 Y1,000-10.38 2,500-10.40
Y500-10.36 2,000-10.40 500-10.32 500-10.40 500-10.32 ]<
60,500-10.30 >
180 開達集團 < >[ 2,000-0.243 Y8,000-0.235 40,000-0.235 22,000-0.231
528,000-0.23 10,000-0.235 10,000-0.238 4,000-0.231
4,000-0.23 66,000-0.225 2,000-0.231 10,000-0.234
30,000-0.235 10,000-0.238 10,000-0.24 10,000-0.238
2,000-0.245 2,000-0.24 2,000-0.245 2,000-0.24
2,000-0.245 2,000-0.235 ]< >
182 協合新能源 < >[ 60,000-0.48 10,000-0.475 10,000-0.48 170,000-0.475
100,000-0.48 60,000-0.475 60,000-0.48 10,000-0.475 ]<
40,000-0.475 >
183 宏輝集團 < >[ 8,000-0.142 8,000-0.145 72,000-0.14 8,000-0.138
16,000-0.137 D4,000-0.13 8,000-0.145 ]< >
184 激成投資 < >[ 2,000-2.27 ]< >
187 京城機電股份 < >[ 6,000-2.88 50,000-2.87 4,000-2.86 30,000-2.85 ]< >
189 東岳集團 < 2,000-8.33 >[ 2,000-8.27 1,000-8.33 Y5,000-8.28
2,000-8.28 3,000-8.31 1,000-8.28 2,000-8.31 1,000-8.26
1,000-8.30 3,000-8.24 1,000-8.23 1,000-8.30 2,000-8.26
1,000-8.30 2,000-8.27 1,000-8.30 1,000-8.28 Y3,000-8.27
2,000-8.27 8,000-8.30 2,000-8.28 3,000-8.30 2,000-8.27
Y1,000-8.27 1,000-8.26 1,000-8.25 5,000-8.24 1,000-8.26
3,000-8.24 2,000-8.23 2,000-8.24 12,000-8.23
Y1,000-8.23 18,000-8.23 161,000-8.24 4,000-8.25
12,000-8.26 4,000-8.27 Y1,000-8.25 2,000-8.25
15,000-8.27 9,000-8.29 11,000-8.28 Y1,000-8.28
6,000-8.26 3,000-8.27 6,000-8.26 Y1,000-8.26 8,000-8.27
4,000-8.26 37,000-8.25 4,000-8.24 9,000-8.23
24,000-8.22 6,000-8.24 2,000-8.25 5,000-8.23
14,000-8.21 8,000-8.20 5,000-8.26 Y1,000-8.26
1,000-8.26 5,000-8.27 6,000-8.25 5,000-8.26 Y1,000-8.26
3,000-8.26 24,000-8.25 20,000-8.24 18,000-8.23
12,000-8.24 5,000-8.25 8,000-8.24 D100-8.17 17,000-8.24
Y1,000-8.24 2,000-8.24 Y1,000-8.24 7,000-8.25
4,000-8.26 14,000-8.25 2,000-8.26 8,000-8.25
Y1,000-8.25 4,000-8.24 2,000-8.25 Y1,000-8.24
1,000-8.25 Y2,000-8.25 7,000-8.24 16,000-8.25
Y2,000-8.25 29,000-8.26 Y1,000-8.26 3,000-8.26
8,000-8.27 4,000-8.28 Y1,000-8.28 1,000-8.28
Y1,000-8.28 6,000-8.28 Y6,000-8.28 2,000-8.28
Y1,000-8.28 8,000-8.29 2,000-8.27 14,000-8.29
Y1,000-8.29 12,000-8.29 7,000-8.30 1,000-8.27
14,000-8.30 2,000-8.27 3,000-8.29 Y2,000-8.29
1,000-8.29 9,000-8.28 1,000-8.29 32,000-8.28 4,000-8.29
2,000-8.28 3,000-8.29 8,000-8.28 2,000-8.27 3,000-8.28
1,000-8.27 68,000-8.28 25,000-8.29 12,000-8.28
7,000-8.29 6,000-8.30 3,000-8.29 Y1,000-8.29
20,000-8.29 16,000-8.30 2,000-8.29 8,000-8.30
1,000-8.29 90,000-8.30 27,000-8.29 4,000-8.30
Y3,000-8.30 5,000-8.30 12,000-8.29 4,000-8.28
4,000-8.29 8,000-8.28 1,000-8.29 35,000-8.28 7,000-8.27
4,000-8.28 24,000-8.27 6,000-8.26 1,000-8.27 1,000-8.26
3,000-8.27 2,000-8.26 Y1,000-8.27 1,000-8.26
Y1,000-8.26 1,000-8.26 Y2,000-8.27 8,000-8.27
Y1,000-8.26 1,000-8.27 Y1,000-8.26 6,000-8.27
1,000-8.26 1,000-8.27 5,000-8.26 5,000-8.27 ]<
85,000-8.28 U8,000-8.28 1,000-8.28 U5,000-8.28
29,000-8.28 U5,000-8.28 89,000-8.28 >
191 麗新國際 < >[ 1,000-0.54 9,000-0.59 10,000-0.58 1,000-0.53 ]< >
196 宏華集團 < >[ 16,000-0.12 1,000-0.123 1,000-0.124 3,000-0.123
67,000-0.122 2,000-0.121 28,000-0.12 1,000-0.121
189,000-0.12 131,000-0.119 1,000-0.12 ]< >
197 亨泰 < >[ 5,000-0.158 15,000-0.159 30,000-0.158 D646-0.153
30,000-0.159 40,000-0.158 ]< >
200 新濠國際發展 < 1,000-4.18 >[ 7,000-4.22 23,000-4.21 17,000-4.20
18,000-4.21 1,000-4.22 239,000-4.20 Y1,000-4.20
19,000-4.19 3,000-4.18 3,000-4.17 1,000-4.16
22,000-4.21 8,000-4.22 1,000-4.19 26,000-4.22
Y1,000-4.22 2,000-4.22 4,000-4.21 28,000-4.20
4,000-4.19 33,000-4.20 14,000-4.21 1,000-4.22
1,000-4.21 77,000-4.22 10,000-4.23 22,000-4.24
1,000-4.25 13,000-4.24 19,000-4.25 1,000-4.26
1,000-4.27 1,000-4.25 3,000-4.27 3,000-4.26 24,000-4.27
25,000-4.26 11,000-4.27 X1,000-4.266 40,000-4.27
42,000-4.28 1,000-4.29 34,000-4.28 Y4,000-4.28
3,000-4.29 109,000-4.30 Y4,000-4.31 54,000-4.31
2,000-4.32 10,000-4.31 35,000-4.32 10,000-4.33
Y4,000-4.33 29,000-4.34 ]< 27,000-4.32 >
202 潤中國際控股 < >[ 125,000-0.123 5,000-0.125 ]< >
204 資本界金控 < 40,000-0.058 >[ 80,000-0.058 260,000-0.056
Y40,000-0.056 100,000-0.056 100,000-0.057 80,000-0.056
240,000-0.057 ]< 20,000-0.057 >
205 財訊傳媒 < >[ 30,000-0.14 ]< >
206 華商能源 < >[ 57,000-0.215 Y13,000-0.215 ]< >
207 大悅城地產 < >[ 120,000-0.205 2,274,000-0.204 102,000-0.207
116,000-0.208 172,000-0.209 66,000-0.21 180,000-0.205
14,000-0.204 820,000-0.205 70,000-0.208 24,000-0.205
260,000-0.204 440,000-0.203 74,000-0.207 808,000-0.208
10,000-0.205 ]< 80,000-0.204 >
210 達芙妮國際 < >[ 10,000-0.255 284,000-0.25 ]< >
211 STYLAND HOLD < >[ 40,000-0.206 ]< >
214 匯漢控股 < >[ 2,000-0.37 Y4,000-0.395 ]< >
215 和記電訊香港 < >[ 32,000-0.93 6,000-0.94 2,000-0.93 8,000-0.94
20,000-0.93 48,000-0.94 20,000-0.93 2,000-0.94
200,000-0.93 10,000-0.94 10,000-0.93 2,000-0.94
D1,931-0.94 2,000-0.94 30,000-0.93 56,000-0.94 ]<
50,000-0.93 >
217 中國誠通發展集團 < >[ 2,000-0.106 ]< >
218 申萬宏源香港 < >[ 5,000-1.55 10,000-1.51 40,000-1.49 30,000-1.48
70,000-1.49 25,000-1.48 125,000-1.49 215,000-1.48
65,000-1.47 5,000-1.46 130,000-1.47 5,000-1.46
310,000-1.48 85,000-1.47 135,000-1.46 190,000-1.45
30,000-1.46 15,000-1.48 10,000-1.46 75,000-1.47
5,000-1.46 10,000-1.47 15,000-1.48 ]< 5,000-1.48 >
220 統一企業中國 < >[ 1,000-7.75 1,000-7.90 D904-8.01 9,000-7.77
Y1,000-7.77 2,000-7.77 1,000-7.76 1,000-7.80
Y10,000-7.80 8,000-7.80 17,000-7.81 1,000-7.85
1,000-7.86 1,000-7.85 1,000-7.84 Y2,000-7.83 1,000-7.83
2,000-7.82 3,000-7.83 Y8,000-7.83 6,000-7.83 2,000-7.84
1,000-7.85 1,000-7.86 1,000-7.84 2,000-7.86 2,000-7.85
3,000-7.88 1,000-7.89 15,000-7.90 3,000-7.93 1,000-7.92
2,000-7.91 2,000-7.90 4,000-7.92 2,000-7.89 6,000-7.88
6,000-7.90 Y1,000-7.90 1,000-7.90 2,000-7.89
Y1,000-7.89 1,000-7.89 1,000-7.91 1,000-7.89 1,000-7.91
1,000-7.88 Y5,000-7.88 10,000-7.89 1,000-7.88
4,000-7.90 6,000-7.88 2,000-7.89 4,000-7.88 1,000-7.90
2,000-7.88 1,000-7.90 1,000-7.88 2,000-7.90 5,000-7.89
Y1,000-7.89 1,000-7.89 Y1,000-7.90 6,000-7.90
1,000-7.91 2,000-7.89 Y1,000-7.91 ]< 12,000-7.87
U6,000-7.87 40,000-7.87 >
222 閩信集團 < >[ ]< 2,000-2.28 >
225 博富臨置業 < >[ 6,000-5.00 ]< >
226 力寶 < >[ 4,000-0.44 ]< >
227 第一上海 < >[ 24,000-0.239 8,000-0.226 104,000-0.227 8,000-0.233
]< >
228 中能控股 < >[ 38,000-0.055 20,000-0.056 2,000-0.058 ]< >
232 大陸航空科技控股 < >[ 2,000-0.113 148,000-0.105 Y2,000-0.105
294,000-0.104 828,000-0.103 2,000-0.106 10,000-0.105
226,000-0.106 4,000-0.108 ]< 300,000-0.11 >
235 中策資本控股 < >[ 455,000-0.027 380,000-0.028 2,000,000-0.027 ]<
5,000-0.028 >
237 安全貨倉 < >[ 2,000-1.76 4,000-1.75 2,000-1.80 ]< >
240 利基控股 < >[ 20,000-0.93 30,000-0.92 ]< >
241 阿里健康 < 414,000-3.44 >[ 6,000-3.46 D1,312-3.39 2,000-3.46
8,000-3.47 8,000-3.46 34,000-3.45 26,000-3.44
26,000-3.45 10,000-3.46 18,000-3.45 16,000-3.44
40,000-3.45 16,000-3.44 52,000-3.45 32,000-3.46
62,000-3.45 20,000-3.46 34,000-3.45 46,000-3.44
32,000-3.43 130,000-3.44 14,000-3.43 232,000-3.42
154,000-3.41 170,000-3.42 108,000-3.43 44,000-3.44
10,000-3.43 66,000-3.44 92,000-3.43 34,000-3.42
Y10,000-3.42 280,000-3.42 D2,120-3.38 2,000-3.41
52,000-3.42 160,000-3.43 38,000-3.44 134,000-3.45
90,000-3.46 10,000-3.45 10,000-3.46 12,000-3.47
Y16,000-3.47 8,000-3.47 32,000-3.48 X2,000-3.475
10,000-3.49 Y6,000-3.49 148,000-3.49 114,000-3.50
X2,000-3.50 8,000-3.51 18,000-3.50 88,000-3.49
24,000-3.50 98,000-3.51 2,000-3.52 112,000-3.51
6,000-3.52 10,000-3.51 6,000-3.52 20,000-3.51
176,000-3.52 16,000-3.53 10,000-3.52 66,000-3.53
20,000-3.54 Y2,000-3.54 4,000-3.54 226,000-3.53
10,000-3.52 54,000-3.53 184,000-3.52 4,000-3.53
134,000-3.52 10,000-3.51 Y16,000-3.51 70,000-3.51
Y2,000-3.52 26,000-3.51 48,000-3.50 210,000-3.51
8,000-3.52 10,000-3.51 48,000-3.52 X2,000-3.515
152,000-3.52 96,000-3.53 8,000-3.54 20,000-3.53
8,000-3.54 42,000-3.53 144,000-3.54 10,000-3.55
6,000-3.54 8,000-3.55 58,000-3.54 248,000-3.55
42,000-3.56 4,000-3.55 258,000-3.56 10,000-3.57
18,000-3.56 84,000-3.57 10,000-3.56 4,000-3.57
2,000-3.58 10,000-3.56 4,000-3.57 2,000-3.56 4,000-3.57
10,000-3.56 134,000-3.57 6,000-3.58 12,000-3.57
26,000-3.58 10,000-3.57 8,000-3.58 12,000-3.57
138,000-3.58 Y10,000-3.58 46,000-3.58 Y2,000-3.58
24,000-3.58 2,000-3.59 10,000-3.58 22,000-3.59
Y4,000-3.58 64,000-3.59 6,000-3.60 10,000-3.59
2,000-3.60 46,000-3.59 Y10,000-3.59 46,000-3.59
10,000-3.58 10,000-3.59 16,000-3.58 10,000-3.59
10,000-3.58 6,000-3.59 16,000-3.58 30,000-3.59
4,000-3.58 Y16,000-3.58 16,000-3.58 Y188,000-3.58
140,000-3.58 8,000-3.59 168,000-3.57 12,000-3.56
82,000-3.57 78,000-3.58 52,000-3.57 2,000-3.58
30,000-3.57 34,000-3.58 10,000-3.57 8,000-3.58
2,000-3.57 4,000-3.58 88,000-3.57 Y2,000-3.57
48,000-3.56 2,000-3.57 2,000-3.56 116,000-3.57
6,000-3.58 174,000-3.57 2,000-3.58 10,000-3.56
204,000-3.58 8,000-3.59 130,000-3.58 60,000-3.59
6,000-3.60 28,000-3.59 4,000-3.60 68,000-3.59
754,000-3.58 6,000-3.59 58,000-3.58 10,000-3.59
484,000-3.58 X4,000-3.58 306,000-3.58 10,000-3.59
30,000-3.58 202,000-3.59 118,000-3.58 2,000-3.59
Y2,000-3.59 4,000-3.59 2,000-3.58 34,000-3.59
4,000-3.60 14,000-3.59 10,000-3.60 74,000-3.59
14,000-3.60 Y18,000-3.60 16,000-3.59 94,000-3.60
Y2,000-3.60 120,000-3.60 2,000-3.59 328,000-3.60
4,000-3.61 4,000-3.60 X2,000-3.605 324,000-3.61
20,000-3.60 48,000-3.61 12,000-3.62 150,000-3.61
2,000-3.60 200,000-3.61 8,000-3.60 X2,000-3.61
200,000-3.61 50,000-3.60 270,000-3.61 10,000-3.60
150,000-3.61 X2,000-3.615 426,000-3.62 X2,000-3.625
24,000-3.62 254,000-3.63 850,000-3.62 20,000-3.63
16,000-3.62 10,000-3.61 30,000-3.63 354,000-3.61
138,000-3.62 8,000-3.63 X2,000-3.62 34,000-3.63
42,000-3.62 138,000-3.63 14,000-3.64 24,000-3.63
46,000-3.64 76,000-3.63 Y6,000-3.63 84,000-3.63
Y4,000-3.63 2,000-3.62 X2,000-3.625 74,000-3.62
Y26,000-3.62 24,000-3.62 Y10,000-3.62 4,000-3.62
2,000-3.61 100,000-3.62 12,000-3.61 X12,000-3.61
2,000-3.61 Y8,000-3.61 16,000-3.61 308,000-3.60
Y20,000-3.60 148,000-3.60 52,000-3.59 X2,000-3.595
8,000-3.59 2,000-3.60 8,000-3.59 4,000-3.60 12,000-3.59
8,000-3.60 2,000-3.59 X14,000-3.59 4,000-3.59
6,000-3.60 8,000-3.59 8,000-3.60 10,000-3.59 8,000-3.60
X2,000-3.595 2,000-3.59 6,000-3.60 26,000-3.59
8,000-3.60 24,000-3.59 2,000-3.60 102,000-3.59
Y10,000-3.59 8,000-3.59 Y2,000-3.59 26,000-3.59
Y2,000-3.59 20,000-3.59 Y8,000-3.59 10,000-3.59
Y10,000-3.59 6,000-3.59 Y10,000-3.59 12,000-3.59
Y10,000-3.59 12,000-3.59 Y10,000-3.59 48,000-3.59
98,000-3.58 12,000-3.59 4,000-3.58 2,000-3.59
X2,000-3.58 8,000-3.58 X36,000-3.585 2,000-3.58
2,000-3.59 82,000-3.58 X2,000-3.575 10,000-3.58
2,000-3.57 20,000-3.58 8,000-3.57 X2,000-3.575
10,000-3.57 232,000-3.58 X12,000-3.59 6,000-3.59
X10,000-3.59 2,000-3.58 16,000-3.59 6,000-3.58
32,000-3.59 10,000-3.58 4,000-3.59 X2,000-3.585
26,000-3.59 2,000-3.58 70,000-3.59 X50,000-3.60
14,000-3.60 X2,000-3.595 2,000-3.60 2,000-3.59
2,000-3.60 216,000-3.59 74,000-3.58 12,000-3.59
6,000-3.58 8,000-3.59 2,000-3.58 4,000-3.59
X2,000-3.585 6,000-3.59 4,000-3.58 4,000-3.59
6,000-3.58 X22,000-3.60 2,000-3.58 4,000-3.59
44,000-3.58 34,000-3.59 Y2,000-3.58 18,000-3.58
6,000-3.59 2,000-3.58 8,000-3.59 X2,000-3.585
146,000-3.59 X20,000-3.60 4,000-3.59 Y82,000-3.59
4,000-3.59 10,000-3.58 22,000-3.59 X2,000-3.585
28,000-3.59 2,000-3.60 14,000-3.58 26,000-3.59
8,000-3.58 8,000-3.59 4,000-3.58 8,000-3.59 2,000-3.58
8,000-3.59 2,000-3.58 2,000-3.59 X2,000-3.59
14,000-3.59 12,000-3.58 6,000-3.59 4,000-3.58
10,000-3.59 4,000-3.58 2,000-3.59 X2,000-3.585
66,000-3.59 6,000-3.60 62,000-3.59 8,000-3.60
10,000-3.59 6,000-3.60 98,000-3.59 Y36,000-3.59
68,000-3.59 58,000-3.58 12,000-3.59 4,000-3.58
8,000-3.59 4,000-3.58 14,000-3.59 4,000-3.58 2,000-3.59
X2,000-3.585 46,000-3.59 6,000-3.58 30,000-3.59
10,000-3.58 2,000-3.60 6,000-3.58 8,000-3.59 2,000-3.58
2,000-3.59 X2,000-3.585 10,000-3.58 8,000-3.59
4,000-3.58 10,000-3.59 4,000-3.58 2,000-3.59
48,000-3.58 6,000-3.59 2,000-3.58 14,000-3.59
X2,000-3.59 2,000-3.59 6,000-3.60 2,000-3.59 2,000-3.60
48,000-3.59 4,000-3.60 2,000-3.59 8,000-3.60 2,000-3.59
8,000-3.60 4,000-3.59 6,000-3.60 X2,000-3.595
Y20,000-3.60 2,000-3.60 8,000-3.59 1,352,000-3.60
X16,000-3.61 176,000-3.61 16,000-3.62 26,000-3.61
8,000-3.62 X2,000-3.615 344,000-3.62 34,000-3.63
16,000-3.62 4,000-3.63 4,000-3.62 4,000-3.63 4,000-3.62
2,000-3.63 X2,000-3.625 16,000-3.63 32,000-3.62
Y122,000-3.62 40,000-3.62 Y28,000-3.62 20,000-3.62
12,000-3.63 4,000-3.62 78,000-3.61 16,000-3.62
4,000-3.63 6,000-3.61 X2,000-3.615 2,000-3.61
36,000-3.62 14,000-3.61 10,000-3.62 6,000-3.63
X2,000-3.62 2,000-3.61 10,000-3.62 Y10,000-3.62
186,000-3.62 8,000-3.63 50,000-3.62 4,000-3.63
14,000-3.62 X2,000-3.625 1,094,000-3.63 412,000-3.64
92,000-3.65 182,000-3.64 28,000-3.65 20,000-3.63
74,000-3.64 8,000-3.65 36,000-3.64 Y6,000-3.64
58,000-3.64 22,000-3.63 2,000-3.64 10,000-3.65
4,000-3.63 10,000-3.64 4,000-3.63 X2,000-3.64
10,000-3.64 4,000-3.63 10,000-3.64 26,000-3.63
Y32,000-3.63 44,000-3.63 Y12,000-3.63 12,000-3.63
36,000-3.62 8,000-3.63 4,000-3.62 22,000-3.63
2,000-3.62 4,000-3.63 X2,000-3.625 6,000-3.63
152,000-3.62 6,000-3.63 10,000-3.62 10,000-3.63
4,000-3.62 238,000-3.63 50,000-3.62 100,000-3.63
8,000-3.64 6,000-3.63 24,000-3.62 30,000-3.63
36,000-3.62 6,000-3.63 2,000-3.62 34,000-3.63
10,000-3.62 164,000-3.63 4,000-3.64 8,000-3.62
X2,000-3.625 20,000-3.62 28,000-3.63 6,000-3.62
36,000-3.63 2,000-3.62 D750-3.63 200,000-3.63
8,000-3.64 4,000-3.63 14,000-3.64 4,000-3.63 2,000-3.64
28,000-3.63 8,000-3.64 2,000-3.63 2,000-3.64
20,000-3.63 2,000-3.64 66,000-3.63 4,000-3.64
16,000-3.63 2,000-3.64 14,000-3.63 2,000-3.64
X2,000-3.635 Y10,000-3.63 12,000-3.63 Y10,000-3.63
12,000-3.63 Y14,000-3.63 18,000-3.63 6,000-3.64
26,000-3.62 44,000-3.63 12,000-3.62 10,000-3.64
80,000-3.62 6,000-3.63 X2,000-3.625 114,000-3.63
6,000-3.64 10,000-3.63 Y6,000-3.63 20,000-3.63
2,000-3.64 X2,000-3.635 6,000-3.64 10,000-3.63
4,000-3.64 10,000-3.63 6,000-3.64 4,000-3.63
X2,000-3.635 14,000-3.63 2,000-3.64 156,000-3.63
324,000-3.64 12,000-3.65 X2,000-3.645 2,000-3.65
22,000-3.64 2,000-3.65 80,000-3.64 10,000-3.65
X2,000-3.64 10,000-3.63 72,000-3.64 48,000-3.63
12,000-3.64 X2,000-3.635 166,000-3.64 22,000-3.63
4,000-3.64 Y30,000-3.63 58,000-3.63 Y12,000-3.63
164,000-3.63 Y24,000-3.63 6,000-3.63 Y2,000-3.63
142,000-3.63 Y10,000-3.63 32,000-3.63 Y14,000-3.63
14,000-3.63 Y14,000-3.63 144,000-3.63 2,000-3.62
22,000-3.63 334,000-3.62 44,000-3.61 Y32,000-3.61
6,000-3.61 4,000-3.60 88,000-3.61 100,000-3.60
X2,000-3.60 36,000-3.60 36,000-3.59 100,000-3.60
14,000-3.59 68,000-3.60 X4,000-3.595 32,000-3.60
12,000-3.59 X4,000-3.595 8,000-3.60 4,000-3.59
2,000-3.60 50,000-3.59 6,000-3.60 6,000-3.59 6,000-3.60
36,000-3.59 50,000-3.60 X2,000-3.605 242,000-3.60
2,000-3.59 14,000-3.60 X2,000-3.60 70,000-3.60
16,000-3.61 2,000-3.60 10,000-3.61 4,000-3.60
20,000-3.61 2,000-3.60 8,000-3.61 4,000-3.60 4,000-3.61
22,000-3.60 6,000-3.61 2,000-3.60 4,000-3.61
Y4,000-3.61 8,000-3.61 2,000-3.60 90,000-3.61
X6,000-3.605 18,000-3.61 10,000-3.60 6,000-3.61
8,000-3.60 X2,000-3.605 130,000-3.61 50,000-3.60
Y2,000-3.60 98,000-3.60 Y6,000-3.60 8,000-3.60
Y18,000-3.60 10,000-3.60 Y16,000-3.60 38,000-3.60
Y14,000-3.60 136,000-3.60 50,000-3.59 X2,000-3.595
40,000-3.59 2,000-3.60 26,000-3.59 X2,000-3.595
14,000-3.59 6,000-3.60 8,000-3.59 4,000-3.60
Y2,000-3.60 6,000-3.60 X2,000-3.595 6,000-3.60
Y2,000-3.60 12,000-3.60 X2,000-3.595 6,000-3.60
100,000-3.59 6,000-3.60 48,000-3.59 4,000-3.60
Y2,000-3.60 6,000-3.60 X2,000-3.595 12,000-3.59
12,000-3.60 X2,000-3.595 52,000-3.60 Y46,000-3.60
402,000-3.60 Y10,000-3.60 238,000-3.60 X2,000-3.595
Y8,000-3.60 146,000-3.60 12,000-3.59 110,000-3.60
2,000-3.59 4,000-3.60 Y20,000-3.60 36,000-3.60
Y38,000-3.60 46,000-3.60 Y30,000-3.60 110,000-3.60
52,000-3.61 6,000-3.60 X2,000-3.605 X10,000-3.61
6,000-3.61 4,000-3.60 X2,000-3.605 10,000-3.60
6,000-3.61 474,000-3.60 X2,000-3.595 10,000-3.60
X2,000-3.595 2,000-3.59 22,000-3.60 2,000-3.59
8,000-3.60 Y8,000-3.60 34,000-3.60 4,000-3.59
X2,000-3.595 2,000-3.59 6,000-3.60 6,000-3.59
6,000-3.60 22,000-3.59 18,000-3.60 Y2,000-3.60
20,000-3.60 2,000-3.59 2,000-3.60 2,000-3.59
10,000-3.60 2,000-3.59 Y24,000-3.60 16,000-3.60
6,000-3.59 32,000-3.60 2,000-3.59 18,000-3.60
2,000-3.59 8,000-3.60 Y4,000-3.60 4,000-3.60
Y8,000-3.60 2,000-3.59 6,000-3.60 Y16,000-3.60
10,000-3.59 10,000-3.60 40,000-3.59 6,000-3.60
30,000-3.59 16,000-3.60 2,000-3.59 4,000-3.60
Y10,000-3.60 10,000-3.60 ]< 640,000-3.61 U4,000-3.61
648,000-3.61 U2,000-3.61 242,000-3.61 U4,000-3.61
1,002,000-3.61 >
242 信德集團 < >[ 4,000-0.61 32,000-0.62 2,000-0.61 6,000-0.62
2,000-0.61 2,000-0.62 16,000-0.61 8,000-0.62 2,000-0.61
14,000-0.62 2,000-0.61 2,000-0.62 2,000-0.61 4,000-0.62
2,000-0.61 4,000-0.62 ]< 6,000-0.61 >
243 QPL INT'L < >[ D1,250-0.156 ]< >
245 中薇金融 < 600,000-0.048 >[ 210,000-0.049 250,000-0.051
260,000-0.052 200,000-0.051 620,000-0.049 550,000-0.048
370,000-0.049 100,000-0.047 100,000-0.048 130,000-0.047
230,000-0.046 500,000-0.045 520,000-0.046 230,000-0.045
740,000-0.044 Y190,000-0.044 1,480,000-0.045
3,730,000-0.046 ]< >
256 冠城鐘錶珠寶 < >[ 72,000-0.68 322,000-0.69 26,000-0.70 36,000-0.69
386,000-0.70 80,000-0.69 184,000-0.70 16,000-0.71
22,000-0.70 4,000-0.71 30,000-0.70 40,000-0.68
10,000-0.69 52,000-0.70 ]< 6,000-0.70 >
257 光大環境 < >[ 5,000-3.40 4,000-3.43 1,000-3.44 3,000-3.40
2,000-3.41 47,000-3.40 14,000-3.39 12,000-3.40
4,000-3.39 4,000-3.40 69,000-3.39 64,000-3.38
66,000-3.37 19,000-3.36 4,000-3.38 14,000-3.37
4,000-3.38 14,000-3.39 42,000-3.40 122,000-3.39
5,000-3.40 Y1,000-3.40 9,000-3.40 4,000-3.41
111,000-3.40 9,000-3.41 46,000-3.40 39,000-3.39
35,000-3.40 123,000-3.39 10,000-3.40 Y1,000-3.39
61,000-3.39 2,000-3.40 113,000-3.39 Y4,000-3.39
2,000-3.39 Y2,000-3.39 3,000-3.39 Y2,000-3.39
2,000-3.39 Y5,000-3.39 13,000-3.39 D259-3.32
11,000-3.39 Y4,000-3.39 3,000-3.39 Y1,000-3.39
4,000-3.39 Y1,000-3.39 3,000-3.40 5,000-3.39 2,000-3.38
2,000-3.40 63,000-3.38 30,000-3.40 1,000-3.39
2,000-3.38 2,000-3.39 Y1,000-3.39 7,000-3.39 4,000-3.40
1,000-3.39 1,000-3.40 13,000-3.39 3,000-3.40 2,000-3.39
78,000-3.40 Y13,000-3.40 12,000-3.40 Y2,000-3.40
2,000-3.40 1,000-3.39 Y1,000-3.40 3,000-3.40
Y1,000-3.40 2,000-3.40 1,000-3.39 4,000-3.40
Y1,000-3.40 2,000-3.40 Y1,000-3.40 46,000-3.40
Y1,000-3.40 24,000-3.41 Y2,000-3.41 30,000-3.41
Y1,000-3.41 7,000-3.41 Y1,000-3.41 4,000-3.41
Y4,000-3.41 1,000-3.41 Y1,000-3.41 7,000-3.41
Y2,000-3.41 2,000-3.41 Y1,000-3.41 28,000-3.41
Y1,000-3.41 2,000-3.41 Y4,000-3.41 2,000-3.41
54,000-3.42 1,000-3.41 7,000-3.42 Y1,000-3.42
6,000-3.42 ]< 85,000-3.40 U1,000-3.40 25,000-3.40 >
258 湯臣集團 < >[ 38,000-2.99 294,000-3.00 88,000-3.02 26,000-3.03
18,000-3.02 10,000-3.01 10,000-3.00 4,000-3.02
42,000-3.04 20,000-3.03 60,000-3.04 42,000-3.02
10,000-3.01 20,000-3.00 10,000-3.01 2,000-3.00
Y2,000-3.01 14,000-3.00 90,000-3.01 14,000-3.02
10,000-3.01 ]< U4,000-2.99 18,000-2.99 >
259 億都（國際控股） < >[ 28,000-3.84 8,000-3.85 50,000-3.84 10,000-3.85
12,000-3.84 20,000-3.83 20,000-3.84 Y2,000-3.84
10,000-3.84 16,000-3.83 18,000-3.84 20,000-3.85
20,000-3.84 46,000-3.85 Y4,000-3.85 Y32,000-3.86
Y24,000-3.87 30,000-3.87 34,000-3.88 72,000-3.87
2,000-3.86 34,000-3.88 74,000-3.89 70,000-3.88
40,000-3.89 30,000-3.88 Y2,000-3.88 4,000-3.88
48,000-3.89 16,000-3.88 144,000-3.87 10,000-3.88 ]<
6,000-3.88 >
261 ＧＢＡ集團 < >[ D6,200-0.082 160,000-0.088 16,000-0.087
32,000-0.086 16,000-0.085 32,000-0.088 32,000-0.09
16,000-0.092 32,000-0.093 16,000-0.095 16,000-0.096
16,000-0.089 D4,000-0.078 64,000-0.088 32,000-0.086
32,000-0.087 144,000-0.086 192,000-0.087 208,000-0.086
112,000-0.087 ]< >
264 中聯發展控股 < >[ 8,000-2.09 12,000-2.08 32,000-2.07 80,000-2.08
80,000-2.07 168,000-2.08 120,000-2.07 4,000-2.08 ]< >
267 中信股份 < 29,000-8.86 >[ 11,000-8.84 9,000-8.85 4,000-8.84
1,000-8.85 Y2,000-8.85 7,000-8.84 Y2,000-8.83
7,000-8.82 2,000-8.81 1,000-8.80 3,000-8.79 1,000-8.80
1,000-8.78 Y2,000-8.80 17,000-8.80 Y3,000-8.79
9,000-8.80 13,000-8.79 3,000-8.80 6,000-8.79
15,000-8.78 4,000-8.77 4,000-8.76 4,000-8.75 1,000-8.74
29,000-8.75 12,000-8.74 11,000-8.73 14,000-8.74
10,000-8.75 9,000-8.76 37,000-8.78 24,000-8.79
5,000-8.80 3,000-8.79 1,000-8.78 8,000-8.79 71,000-8.80
24,000-8.81 X3,000-8.815 35,000-8.81 X2,000-8.805
100,000-8.81 2,000-8.80 X1,000-8.80 X4,000-8.795
2,000-8.79 X1,000-8.785 19,000-8.78 1,000-8.77
X1,000-8.775 4,000-8.78 Y10,000-8.78 30,000-8.78
X2,000-8.785 67,000-8.78 1,000-8.77 X4,000-8.775
9,000-8.77 1,000-8.76 X1,000-8.77 255,000-8.76
Y8,000-8.76 2,000-8.76 4,000-8.77 7,000-8.76
22,000-8.77 X5,000-8.77 27,000-8.78 9,000-8.79
16,000-8.80 X1,000-8.805 1,000-8.82 X1,000-8.815
1,000-8.82 33,000-8.81 19,000-8.82 X1,000-8.815
1,000-8.81 X2,000-8.825 41,000-8.82 X2,000-8.815
5,000-8.81 X1,000-8.81 29,000-8.81 X1,000-8.81
30,000-8.80 X2,000-8.795 17,000-8.79 X1,000-8.79
6,000-8.78 86,000-8.77 47,000-8.78 1,000-8.79
5,000-8.78 X1,000-8.78 X3,000-8.775 6,000-8.77
Y8,000-8.77 39,000-8.77 X1,000-8.77 X3,000-8.765
13,000-8.76 X1,000-8.755 39,000-8.76 Y9,000-8.77
22,000-8.77 Y2,000-8.77 2,000-8.77 1,000-8.78
9,000-8.77 X1,000-8.77 X2,000-8.765 10,000-8.77
Y18,000-8.77 19,000-8.77 X1,000-8.77 13,000-8.77
X1,000-8.77 X3,000-8.765 Y9,000-8.77 30,000-8.77
X1,000-8.77 X2,000-8.765 2,000-8.77 Y6,000-8.77
46,000-8.77 X1,000-8.77 X2,000-8.765 Y24,000-8.77
54,000-8.77 X1,000-8.77 2,000-8.77 45,000-8.78
X1,000-8.78 X4,000-8.775 3,000-8.78 108,000-8.77
22,000-8.76 X8,000-8.76 19,000-8.76 X1,000-8.76
50,000-8.75 X3,000-8.745 Y24,000-8.75 193,000-8.75
X1,000-8.75 X8,000-8.745 1,000-8.75 Y7,000-8.75
105,000-8.75 88,000-8.76 X1,000-8.765 Y1,000-8.76
1,000-8.77 Y1,000-8.77 85,000-8.77 X6,000-8.775
Y1,000-8.78 2,000-8.78 Y1,000-8.78 2,000-8.77
86,000-8.78 X3,000-8.785 D734-8.78 4,000-8.79
Y1,000-8.79 28,000-8.79 Y4,000-8.79 2,000-8.79
Y6,000-8.79 1,000-8.79 X3,000-8.795 5,000-8.80
30,000-8.79 X2,000-8.785 74,000-8.78 19,000-8.77
12,000-8.76 1,000-8.77 56,000-8.76 X1,000-8.76
1,000-8.75 X2,000-8.76 4,000-8.76 10,000-8.75
X1,000-8.75 X3,000-8.745 3,000-8.75 12,000-8.74
X3,000-8.74 36,000-8.74 X2,000-8.74 Y40,000-8.75
6,000-8.75 Y9,000-8.75 361,000-8.75 13,000-8.76
62,000-8.75 2,000-8.74 1,000-8.75 2,000-8.76
18,000-8.75 X1,000-8.755 76,000-8.76 Y2,000-8.76
24,000-8.76 Y5,000-8.76 14,000-8.76 Y3,000-8.76
4,000-8.76 3,000-8.77 X1,000-8.765 4,000-8.76
X1,000-8.765 1,000-8.77 X1,000-8.765 1,000-8.77
5,000-8.76 X1,000-8.765 39,000-8.77 X1,000-8.775
10,000-8.78 X1,000-8.775 2,000-8.78 8,000-8.77
3,000-8.78 63,000-8.77 X4,000-8.77 3,000-8.77
93,000-8.76 X1,000-8.76 1,000-8.76 11,000-8.75
X2,000-8.745 1,000-8.75 X3,000-8.745 62,000-8.74
X3,000-8.74 116,000-8.73 X6,000-8.73 399,000-8.74
88,000-8.75 11,000-8.76 3,000-8.77 33,000-8.75
X7,000-8.755 6,000-8.76 9,000-8.75 X1,000-8.76
76,000-8.75 11,000-8.76 23,000-8.75 X3,000-8.75
2,000-8.75 1,000-8.76 X1,000-8.75 2,000-8.76 4,000-8.75
X1,000-8.755 12,000-8.75 5,000-8.74 1,000-8.75
X1,000-8.745 35,000-8.75 Y13,000-8.75 7,000-8.75
Y14,000-8.75 106,000-8.75 4,000-8.76 X4,000-8.75
3,000-8.76 Y2,000-8.76 1,000-8.76 1,000-8.75 1,000-8.76
1,000-8.75 54,000-8.76 2,000-8.77 17,000-8.76
X1,000-8.755 3,000-8.76 X1,000-8.755 9,000-8.76
1,000-8.75 X1,000-8.755 6,000-8.76 ]< 216,000-8.76
U3,000-8.76 35,000-8.76 U3,000-8.76 178,000-8.76
U1,000-8.76 14,000-8.76 U35,000-8.76 106,000-8.76
U6,000-8.76 281,000-8.76 >
268 金蝶國際 < P557-9.92 4,000-9.93 >[ 1,000-9.95 2,000-10.00
1,000-10.20 4,000-10.00 2,000-10.10 5,000-10.08
90,000-10.12 9,000-10.16 6,000-10.18 14,000-10.20
4,000-10.18 2,000-10.20 Y3,000-10.20 1,000-10.20
Y10,000-10.20 4,000-10.22 33,000-10.28 7,000-10.30
Y7,000-10.30 6,000-10.24 Y4,000-10.24 2,000-10.30
25,000-10.22 10,000-10.30 5,000-10.24 Y4,000-10.24
10,000-10.24 6,000-10.30 1,000-10.28 17,000-10.24
6,000-10.22 Y3,000-10.22 8,000-10.22 Y4,000-10.24
2,000-10.28 10,000-10.20 2,000-10.16 4,000-10.12
9,000-10.10 2,000-10.08 6,000-10.06 16,000-10.04
2,000-10.02 13,000-10.00 11,000-10.02 1,000-10.00
1,000-10.04 29,000-10.00 7,000-10.02 1,000-9.98
35,000-10.00 2,000-10.02 46,000-9.99 8,000-9.98
10,000-10.00 1,000-9.99 45,000-10.02 13,000-10.00
6,000-9.99 55,000-9.97 Y1,000-9.98 12,000-9.98
117,000-10.00 41,000-10.02 5,000-10.04 15,000-10.02
5,000-10.04 69,000-10.02 78,000-10.04 15,000-10.06
1,000-10.08 26,000-10.06 3,000-10.04 3,000-10.02
9,000-10.00 8,000-9.99 5,000-10.00 Y1,000-10.00
16,000-10.00 1,000-10.04 12,000-10.02 1,000-10.04
X1,000-10.02 51,000-10.04 3,000-10.06 3,000-10.04
1,000-10.06 6,000-10.04 7,000-10.02 8,000-10.00
1,000-10.02 24,000-10.00 5,000-9.99 3,000-9.98
2,000-9.97 8,000-9.96 1,000-10.00 5,000-9.97 7,000-9.99
5,000-9.98 10,000-9.97 Y4,000-9.97 1,000-9.97
11,000-9.96 12,000-9.95 5,000-9.96 13,000-9.94
2,000-9.93 1,000-9.94 1,000-9.92 29,000-9.94
45,000-9.96 4,000-9.97 4,000-9.98 1,000-9.99
21,000-9.97 36,000-10.00 45,000-10.02 1,000-10.04
1,000-10.02 11,000-10.04 37,000-10.06 Y1,000-10.06
12,000-10.06 2,000-10.04 2,000-10.06 1,000-10.04
72,000-10.08 X1,000-10.007 9,000-10.08 Y1,000-10.08
8,000-10.08 Y14,000-10.08 11,000-10.10 4,000-10.08
48,000-10.10 3,000-10.12 30,000-10.10 Y1,000-10.10
13,000-10.10 5,000-10.08 3,000-10.12 62,000-10.06
24,000-10.04 7,000-10.02 12,000-10.04 1,000-10.02
46,000-10.06 1,000-10.04 7,000-10.06 26,000-10.08
33,000-10.10 1,000-10.08 9,000-10.10 7,000-10.12
Y10,000-10.12 85,000-10.12 2,000-10.14 3,000-10.10
11,000-10.12 32,000-10.14 Y9,000-10.14 11,000-10.14
4,000-10.12 1,000-10.16 10,000-10.12 1,000-10.14
3,000-10.12 8,000-10.10 1,000-10.12 10,000-10.10
15,000-10.12 40,000-10.10 6,000-10.12 102,000-10.14
144,000-10.16 10,000-10.14 Y6,000-10.14 21,000-10.14
7,000-10.12 7,000-10.14 1,000-10.16 30,000-10.14
2,000-10.12 X1,000-10.152 26,000-10.12 56,000-10.10
2,000-10.08 10,000-10.10 Y5,000-10.10 15,000-10.10
21,000-10.12 Y4,000-10.12 65,000-10.12 1,000-10.14
183,000-10.12 127,000-10.10 Y6,000-10.12 147,000-10.12
28,000-10.14 1,000-10.12 70,000-10.14 47,000-10.16
Y46,000-10.16 9,000-10.18 1,000-10.16 13,000-10.18
Y1,000-10.18 30,000-10.18 125,000-10.20 5,000-10.22
4,000-10.20 1,000-10.22 100,000-10.20 Y3,000-10.20
16,000-10.20 2,000-10.22 30,000-10.20 Y8,000-10.20
2,000-10.20 X1,000-10.183 16,000-10.20 Y1,000-10.20
206,000-10.20 28,000-10.22 92,000-10.24 225,000-10.26
29,000-10.28 1,000-10.26 21,000-10.28 19,000-10.30
85,000-10.28 1,000-10.26 11,000-10.28 4,000-10.26
34,000-10.28 1,000-10.26 40,000-10.28 9,000-10.30
1,000-10.28 88,000-10.30 32,000-10.28 43,000-10.26
1,000-10.28 8,000-10.24 26,000-10.22 7,000-10.24
51,000-10.22 37,000-10.24 2,000-10.22 43,000-10.24
55,000-10.26 135,000-10.24 X1,000-10.241 21,000-10.24
1,000-10.26 1,000-10.24 101,000-10.26 6,000-10.28
Y3,000-10.28 17,000-10.28 1,000-10.30 11,000-10.28
57,000-10.30 3,000-10.28 34,000-10.30 15,000-10.28
1,000-10.30 191,000-10.28 1,000-10.30 204,000-10.26
135,000-10.24 1,000-10.26 Y8,000-10.24 66,000-10.22
Y3,000-10.22 39,000-10.22 6,000-10.20 2,000-10.22
1,000-10.20 23,000-10.22 48,000-10.20 X1,000-10.212
1,000-10.18 286,000-10.22 43,000-10.24 Y1,000-10.24
395,000-10.24 30,000-10.26 11,000-10.24 74,000-10.26
2,000-10.24 78,000-10.26 2,000-10.24 15,000-10.26
3,000-10.24 30,000-10.26 226,000-10.24 137,000-10.22
D329-10.14 87,000-10.20 Y1,000-10.20 126,000-10.20
4,000-10.22 100,000-10.20 14,000-10.22 Y37,000-10.22
15,000-10.22 Y22,000-10.22 26,000-10.22 Y4,000-10.22
4,000-10.22 27,000-10.24 10,000-10.22 2,000-10.24
79,000-10.22 3,000-10.24 10,000-10.22 6,000-10.20
1,000-10.22 5,000-10.20 9,000-10.22 5,000-10.20
99,000-10.22 163,000-10.24 24,000-10.26 3,000-10.24
45,000-10.26 Y10,000-10.26 3,000-10.26 36,000-10.28
1,000-10.26 37,000-10.28 11,000-10.26 32,000-10.28
21,000-10.30 5,000-10.26 171,000-10.30 23,000-10.28
141,000-10.30 1,000-10.28 26,000-10.30 26,000-10.28
2,000-10.30 7,000-10.28 Y3,000-10.28 28,000-10.28
1,000-10.30 2,000-10.28 1,000-10.30 1,000-10.28
12,000-10.30 14,000-10.28 8,000-10.30 41,000-10.28
23,000-10.30 X1,000-10.29 4,000-10.28 1,000-10.30
46,000-10.28 3,000-10.26 1,000-10.28 4,000-10.26
1,000-10.28 1,000-10.26 1,000-10.28 ]< 45,000-10.28
U22,000-10.28 365,000-10.28 >
270 粵海投資 < P4,000-5.90 >[ 2,000-5.86 16,000-5.87 80,000-5.86
8,000-5.85 4,000-5.84 2,000-5.85 4,000-5.84 4,000-5.85
2,000-5.86 4,000-5.84 22,000-5.83 104,000-5.82
124,000-5.81 70,000-5.80 62,000-5.78 6,000-5.81
2,000-5.82 4,000-5.81 26,000-5.83 2,000-5.82
116,000-5.83 4,000-5.82 16,000-5.84 16,000-5.85
14,000-5.86 46,000-5.87 8,000-5.85 4,000-5.87
34,000-5.85 4,000-5.84 X2,000-5.859 2,000-5.84
4,000-5.85 14,000-5.84 4,000-5.83 16,000-5.84
6,000-5.85 44,000-5.84 30,000-5.83 Y4,000-5.83
2,000-5.83 8,000-5.84 106,000-5.85 40,000-5.86
332,000-5.87 6,000-5.86 36,000-5.87 2,000-5.89
78,000-5.87 8,000-5.88 2,000-5.87 18,000-5.88
76,000-5.89 6,000-5.91 24,000-5.90 54,000-5.91
4,000-5.92 56,000-5.91 8,000-5.90 32,000-5.91
Y10,000-5.91 12,000-5.91 Y4,000-5.91 8,000-5.90
6,000-5.91 6,000-5.90 Y2,000-5.90 2,000-5.91
Y8,000-5.90 4,000-5.91 4,000-5.90 2,000-5.91
48,000-5.90 4,000-5.89 Y2,000-5.89 14,000-5.89
124,000-5.88 Y2,000-5.87 2,000-5.88 Y2,000-5.87
156,000-5.88 4,000-5.90 18,000-5.88 10,000-5.90
Y6,000-5.90 2,000-5.90 Y10,000-5.90 6,000-5.90 ]<
554,000-5.88 U20,000-5.88 28,000-5.88 >
271 亞證地產 < >[ 6,000-0.152 3,000-0.148 ]< >
272 瑞安房地產 < 114,500-0.65 >[ 18,500-0.65 61,000-0.64 500-0.65
51,500-0.64 5,500-0.65 500-0.64 4,000-0.65 4,000-0.64
1,500-0.65 500-0.64 1,500-0.65 500-0.64 ]< >
274 復興亞洲 < 20,000-0.033 >[ 360,000-0.033 200,000-0.034
60,000-0.035 Y200,000-0.035 200,000-0.035 Y80,000-0.036
1,200,000-0.036 Y200,000-0.037 80,000-0.037
Y60,000-0.036 380,000-0.038 Y100,000-0.038 80,000-0.038
100,000-0.04 200,000-0.038 160,000-0.037 320,000-0.039
500,000-0.04 40,000-0.039 20,000-0.038 80,000-0.037
80,000-0.039 540,000-0.038 220,000-0.039 500,000-0.038
Y560,000-0.038 500,000-0.04 Y80,000-0.04 160,000-0.04
20,000-0.042 60,000-0.041 280,000-0.042 40,000-0.043
Y20,000-0.043 140,000-0.039 100,000-0.038 140,000-0.037
20,000-0.04 40,000-0.041 140,000-0.042 Y60,000-0.042
40,000-0.042 20,000-0.041 Y40,000-0.041 120,000-0.04
160,000-0.039 320,000-0.038 620,000-0.037 80,000-0.036
20,000-0.038 20,000-0.036 20,000-0.038 80,000-0.039
Y80,000-0.039 1,680,000-0.039 1,480,000-0.037
100,000-0.036 Y100,000-0.035 80,000-0.035 80,000-0.037
260,000-0.034 520,000-0.033 Y20,000-0.033 100,000-0.033
Y100,000-0.034 40,000-0.035 Y60,000-0.035 40,000-0.035
Y200,000-0.035 220,000-0.035 ]< >
276 蒙古能源 < >[ 3,000-0.56 D5-0.52 18,000-0.56 ]< >
279 裕承科金 < 30,000-0.036 >[ 6,000-0.035 1,512,000-0.034
6,000-0.035 984,000-0.034 6,000-0.035 600,000-0.034
6,000-0.035 540,000-0.034 6,000-0.035 300,000-0.034
6,000-0.035 D4,000-0.03 660,000-0.035 6,000-0.036 ]< >
280 景福集團 < >[ 16,000-0.34 ]< >
285 比亞迪電子 < 500-42.75 U1,000-42.75 29,000-42.75 >[ 2,500-42.65
500-42.50 500-42.40 1,500-42.65 13,000-42.45
20,000-42.50 Y2,500-42.50 2,500-42.35 2,000-42.30
4,000-42.25 11,500-42.20 6,500-42.15 3,000-42.10
18,000-42.00 2,500-41.95 11,000-42.00 500-42.05
1,000-42.10 9,500-42.00 500-42.15 4,000-41.95 500-42.00
Y500-41.95 1,500-41.90 3,000-41.95 4,500-42.00
5,000-41.90 7,500-41.85 26,000-41.80 2,000-41.85
2,500-41.75 6,000-41.70 9,000-41.75 10,000-41.70
Y2,000-41.70 2,000-41.85 2,000-41.80 5,500-41.75
Y2,500-41.75 500-41.70 3,500-41.65 16,500-41.75
Y1,000-41.90 5,000-41.90 1,500-42.00 2,500-42.10
1,500-42.20 5,500-42.15 7,000-42.10 2,500-42.05
5,000-42.10 3,500-42.00 2,000-41.95 1,500-42.00
2,500-42.05 3,500-42.00 3,500-41.95 1,500-42.05
500-42.00 5,000-41.95 1,000-42.00 2,000-42.10
12,500-42.00 Y500-42.00 1,500-42.00 500-42.05
9,000-42.00 4,000-42.10 6,000-42.05 1,000-42.10
7,500-42.15 Y500-42.15 1,000-42.20 5,000-42.15
24,000-42.10 6,000-42.05 30,500-42.00 9,000-41.95
17,500-41.90 500-41.85 75,500-41.95 3,000-42.00
1,000-41.95 X500-41.975 X1,000-42.00 18,000-41.95
Y1,000-42.00 1,500-42.00 1,000-41.90 11,000-42.00
1,500-42.05 Y1,500-42.05 7,000-42.00 X1,000-42.00
1,500-42.00 1,500-41.95 2,000-42.00 20,000-42.05
Y2,500-42.05 14,000-42.05 7,000-42.10 7,000-42.15
13,000-42.20 9,000-42.15 10,000-42.20 6,500-42.15
500-42.10 500-42.05 29,500-42.00 19,500-42.05
1,500-42.10 29,000-42.15 Y5,000-42.15 Y1,500-42.20
7,500-42.15 19,000-42.10 9,000-42.05 8,000-42.00
8,500-41.95 47,500-41.90 6,500-41.85 500-41.80
10,000-41.90 X500-41.85 4,000-41.85 500-41.90
7,000-41.80 Y500-41.80 4,500-41.85 8,000-41.90
4,500-41.95 3,500-41.90 6,500-41.85 500-41.90
4,500-41.95 5,000-42.00 5,500-42.05 Y500-42.05
23,000-42.00 7,500-42.05 3,000-42.10 9,000-42.05
26,000-42.00 9,500-41.95 22,000-42.00 X500-41.975
1,000-42.00 Y2,000-41.95 13,000-42.00 51,000-42.05
20,500-42.10 500-42.05 Y2,000-42.15 1,000-42.15
Y500-42.15 10,000-42.15 Y1,000-42.20 1,500-42.20
Y500-42.20 11,000-42.20 3,500-42.25 47,500-42.20
12,500-42.15 Y500-42.15 3,000-42.15 6,500-42.10
500-42.15 5,500-42.10 7,500-42.05 18,000-42.00
Y500-42.00 500-42.00 Y500-41.95 500-41.95 1,500-41.90
7,500-41.95 10,500-42.00 500-42.05 100,000-42.00
2,000-42.10 Y1,500-42.10 500-42.10 1,500-42.15
12,500-42.10 5,000-42.05 500-42.15 7,000-42.10
Y500-42.10 500-42.10 11,000-42.05 Y500-42.05
26,500-42.05 2,000-42.00 18,000-42.10 2,000-42.05
3,500-42.10 2,000-42.15 2,500-42.10 5,000-42.05
1,500-42.15 4,000-42.20 1,500-42.15 8,000-42.20
1,500-42.25 1,500-42.20 1,000-42.25 11,500-42.20
19,000-42.25 20,500-42.30 12,500-42.35 1,500-42.40
7,500-42.35 21,000-42.40 19,500-42.45 2,000-42.50
500-42.45 2,500-42.40 10,000-42.45 500-42.50
5,000-42.45 500-42.50 6,500-42.45 8,500-42.40
11,500-42.35 500-42.30 D300-41.95 4,000-42.30 500-42.35
10,500-42.30 1,000-42.35 9,000-42.30 45,000-42.25
3,500-42.20 1,500-42.25 2,500-42.20 500-42.25
1,000-42.20 500-42.25 31,500-42.20 14,500-42.15
500-42.20 500-42.15 500-42.20 Y500-42.15 27,500-42.15
2,500-42.20 Y500-42.20 24,000-42.20 1,000-42.25
1,000-42.20 2,000-42.25 1,000-42.20 3,500-42.25
X500-42.225 8,500-42.25 500-42.20 11,500-42.25 ]<
99,000-42.30 >
286 愛帝宮 < >[ 10,000-1.47 2,000-1.45 20,000-1.46 ]< >
288 萬洲國際 < U500-6.25 1,500-6.25 U500-6.25 31,500-6.25
U13,500-6.25 8,500-6.25 U29,000-6.25 4,000-6.25
U2,000-6.25 18,000-6.25 U500-6.25 103,000-6.25
U500-6.25 13,500-6.25 >[ 500-6.26 D12-6.25 3,500-6.24
2,500-6.25 X17,500-6.245 5,500-6.24 2,500-6.25
X2,000-6.245 25,500-6.24 15,500-6.23 Y5,500-6.23
12,500-6.23 5,500-6.24 3,500-6.22 3,500-6.23 500-6.21
5,000-6.22 500-6.21 1,000-6.22 8,000-6.21 Y5,500-6.22
1,500-6.21 15,500-6.22 10,000-6.21 X2,000-6.22
6,500-6.23 500-6.21 5,500-6.23 X2,500-6.22 1,500-6.21
1,000-6.22 1,500-6.23 22,000-6.21 5,000-6.22 6,000-6.21
X2,500-6.215 5,500-6.22 3,500-6.23 14,500-6.21
5,500-6.23 12,000-6.21 5,000-6.22 10,500-6.20
5,500-6.22 7,500-6.20 11,500-6.19 5,500-6.18 5,000-6.19
Y2,500-6.19 5,000-6.19 Y500-6.19 X2,500-6.195
2,500-6.19 3,500-6.18 3,500-6.19 49,000-6.20
20,500-6.21 500-6.22 Y3,000-6.22 500-6.22 6,500-6.21
5,000-6.22 X2,500-6.215 5,500-6.22 5,500-6.21
2,500-6.22 Y3,000-6.22 4,000-6.21 X5,000-6.215 500-6.21
X6,500-6.215 23,000-6.21 1,500-6.20 X1,500-6.20
4,000-6.19 X2,500-6.185 11,500-6.18 X500-6.185 500-6.18
X9,000-6.185 2,500-6.18 X5,000-6.185 27,000-6.18
500-6.19 Y5,000-6.19 500-6.19 Y3,000-6.19 1,500-6.19
X1,500-6.185 2,000-6.18 X1,000-6.185 1,500-6.18
X2,000-6.185 55,000-6.18 7,000-6.17 Y2,000-6.17
6,500-6.17 X5,000-6.175 22,000-6.17 6,500-6.16
X4,000-6.165 70,000-6.16 Y5,000-6.16 5,000-6.16
X2,000-6.165 Y5,500-6.16 43,000-6.16 X3,000-6.165
5,500-6.16 1,000-6.15 X2,500-6.155 5,500-6.15
5,500-6.14 31,500-6.15 3,000-6.14 22,000-6.15 X500-6.15
X2,000-6.155 3,500-6.15 X2,500-6.155 5,000-6.15
X2,000-6.155 4,000-6.15 X500-6.155 12,500-6.15
5,000-6.14 X1,500-6.15 10,000-6.15 X2,000-6.15 500-6.15
X1,000-6.15 5,500-6.14 4,500-6.15 X500-6.155 7,500-6.15
X4,000-6.155 17,500-6.15 X6,500-6.15 10,000-6.16
5,000-6.14 7,000-6.15 X4,500-6.155 1,500-6.15
X1,000-6.155 1,000-6.15 182,000-6.16 5,500-6.17
8,000-6.16 X6,000-6.155 1,000-6.15 5,000-6.16
32,500-6.15 3,000-6.14 50,000-6.15 X7,500-6.15
11,500-6.15 X6,500-6.15 21,000-6.15 1,500-6.14
X6,500-6.15 11,500-6.14 X2,500-6.15 14,000-6.15
X2,500-6.155 8,500-6.15 X6,500-6.155 8,000-6.15
X2,500-6.155 39,000-6.15 X6,000-6.145 8,500-6.14
25,500-6.15 X5,500-6.145 6,000-6.15 X5,000-6.15
10,000-6.15 X8,500-6.15 6,000-6.15 X7,500-6.15
34,000-6.15 X2,000-6.15 8,000-6.15 X500-6.15 500-6.16
4,000-6.15 12,500-6.16 X500-6.15 1,000-6.15
X1,000-6.145 6,000-6.15 X4,500-6.15 3,500-6.14
4,500-6.15 X7,000-6.15 60,000-6.15 2,500-6.14
46,000-6.15 X2,000-6.145 X1,000-6.15 11,500-6.15
X5,000-6.15 1,500-6.14 Y3,500-6.15 3,000-6.15
X5,500-6.155 1,000-6.15 2,500-6.16 X2,500-6.155
6,500-6.15 X2,000-6.155 16,500-6.15 2,500-6.16
3,000-6.15 2,500-6.16 5,000-6.15 Y3,500-6.15
X6,000-6.155 4,000-6.15 Y1,000-6.15 X2,500-6.155
1,000-6.15 Y1,500-6.15 2,000-6.15 X3,500-6.155 500-6.15
X500-6.155 33,000-6.16 Y2,000-6.16 3,000-6.16
5,500-6.15 X4,500-6.155 3,500-6.15 X3,000-6.155
46,000-6.15 69,000-6.14 6,500-6.13 1,000-6.12 Y500-6.12
7,000-6.12 6,500-6.13 4,500-6.12 X500-6.125 500-6.13
2,000-6.12 X3,000-6.125 10,500-6.12 X1,000-6.12
X2,500-6.125 9,500-6.12 X500-6.125 500-6.13 3,500-6.12
X3,000-6.125 1,000-6.12 X500-6.125 500-6.13
X2,000-6.125 1,000-6.13 3,000-6.12 500-6.13 2,500-6.12
Y500-6.12 11,500-6.12 9,000-6.11 X3,000-6.115
10,500-6.11 X1,500-6.12 2,500-6.12 500-6.11
274,500-6.12 9,500-6.11 X2,500-6.115 22,500-6.11
X42,500-6.11 4,000-6.10 2,000-6.11 X2,500-6.105
4,500-6.11 X2,500-6.105 56,500-6.10 8,500-6.09
201,500-6.10 X500-6.10 X5,500-6.11 X21,000-6.10
3,000-6.09 12,000-6.10 1,500-6.09 X2,500-6.095 500-6.09
14,500-6.10 X500-6.10 X500-6.11 X2,500-6.10 1,500-6.11
X2,500-6.10 464,500-6.11 4,000-6.10 12,000-6.11
5,000-6.10 X2,500-6.105 86,500-6.10 2,000-6.09
X17,500-6.10 Y10,000-6.11 X44,000-6.10 2,000-6.09
11,500-6.10 3,500-6.09 20,000-6.10 4,500-6.09
3,500-6.10 X2,500-6.095 2,500-6.09 X2,500-6.095
10,000-6.10 1,000-6.09 X2,500-6.095 20,500-6.09
3,000-6.08 X2,000-6.085 X500-6.09 X1,000-6.085
3,500-6.09 X6,000-6.085 27,500-6.08 155,500-6.09
Y500-6.09 44,500-6.09 3,000-6.08 X2,500-6.085
18,500-6.09 X2,500-6.095 5,000-6.10 500-6.09
X2,500-6.095 3,500-6.10 X1,000-6.095 92,000-6.10
12,500-6.09 X2,000-6.095 16,000-6.09 X2,500-6.095
500-6.09 X2,000-6.095 4,000-6.09 3,500-6.10 1,500-6.09
X2,500-6.095 1,500-6.09 Y1,000-6.09 X5,000-6.095
Y3,000-6.09 500-6.09 X2,500-6.095 7,000-6.10 1,000-6.09
Y2,500-6.09 X2,500-6.095 500-6.09 3,000-6.10
Y1,500-6.09 3,500-6.09 X2,500-6.095 8,000-6.09
X2,000-6.095 38,000-6.10 Y29,000-6.10 219,000-6.10
90,000-6.11 X1,500-6.095 10,500-6.11 3,000-6.10
X1,000-6.105 3,000-6.11 500-6.10 X5,500-6.105 500-6.11
X2,500-6.105 1,500-6.11 X3,000-6.105 3,000-6.11
297,500-6.10 37,000-6.09 4,000-6.08 X2,500-6.085
33,000-6.08 20,000-6.07 4,000-6.08 500-6.07 4,000-6.08
1,000-6.07 Y500-6.07 3,000-6.07 2,000-6.08 500-6.07
X500-6.075 7,500-6.07 X2,500-6.075 46,500-6.07
16,000-6.06 20,000-6.07 10,000-6.06 X6,000-6.065
4,000-6.07 21,000-6.06 X500-6.06 15,500-6.06 500-6.05
3,000-6.06 1,500-6.05 92,500-6.06 297,500-6.07
13,500-6.06 2,000-6.05 37,000-6.06 6,000-6.05
X6,500-6.06 20,000-6.07 1,500-6.06 X1,000-6.06
X4,000-6.065 4,500-6.06 X2,000-6.065 1,000-6.07
24,000-6.06 4,000-6.05 4,000-6.06 1,500-6.05
X2,500-6.055 4,500-6.05 X500-6.055 500-6.05
X1,000-6.055 47,000-6.05 7,000-6.04 24,000-6.05
Y1,500-6.04 6,500-6.04 X2,500-6.045 3,000-6.04
9,500-6.05 Y8,000-6.05 16,000-6.05 Y3,500-6.05
44,500-6.05 17,000-6.06 1,000-6.05 X1,000-6.055
3,000-6.05 X5,000-6.055 11,500-6.06 1,000-6.05
X7,500-6.055 5,000-6.05 2,000-6.06 X2,500-6.055
Y2,000-6.05 500-6.05 6,500-6.06 4,500-6.05 14,000-6.06
5,000-6.05 X4,000-6.055 6,000-6.05 X2,000-6.055
3,000-6.05 2,500-6.06 X2,500-6.055 4,500-6.05 Y500-6.05
5,500-6.05 X3,500-6.055 1,500-6.05 Y2,500-6.05
1,000-6.05 X2,500-6.055 5,000-6.05 Y1,500-6.05
X2,000-6.055 500-6.05 Y4,500-6.05 X3,000-6.055
2,000-6.06 6,000-6.05 X3,000-6.055 5,000-6.05
24,500-6.06 Y3,000-6.06 5,000-6.06 Y500-6.06
24,500-6.06 Y500-6.06 91,500-6.06 Y4,000-6.06
9,500-6.06 X2,500-6.065 500-6.07 1,000-6.06
X3,000-6.065 108,500-6.07 Y500-6.07 65,500-6.07
9,500-6.06 12,000-6.07 3,500-6.06 X2,500-6.065
39,500-6.07 X3,500-6.07 X2,500-6.075 2,500-6.08
X2,500-6.075 67,000-6.07 7,500-6.06 X2,500-6.065
2,500-6.06 X3,500-6.065 63,000-6.06 8,000-6.05
2,500-6.06 Y2,000-6.06 3,000-6.06 Y5,500-6.06
11,500-6.06 1,000-6.05 2,000-6.06 X2,500-6.055
6,500-6.05 41,000-6.06 X2,500-6.065 1,000-6.06
X2,000-6.065 37,000-6.06 X500-6.06 3,500-6.06
X2,500-6.055 2,500-6.06 500-6.05 6,500-6.06
X4,500-6.055 2,000-6.06 Y2,500-6.06 2,500-6.06
X500-6.055 2,000-6.06 2,500-6.05 X2,500-6.055
1,000-6.06 Y2,500-6.06 5,500-6.06 1,000-6.05 500-6.06
2,500-6.05 X4,000-6.055 2,500-6.05 X2,000-6.055
2,500-6.05 3,500-6.06 500-6.05 X500-6.055 1,000-6.06
2,500-6.05 X2,500-6.055 1,000-6.05 Y1,000-6.05
2,000-6.05 3,000-6.06 1,000-6.05 7,000-6.06 5,000-6.05
1,000-6.06 2,500-6.05 4,500-6.06 Y1,000-6.06 2,500-6.06
X2,000-6.055 8,500-6.06 10,000-6.05 3,000-6.06
2,500-6.05 X2,500-6.055 500-6.05 42,000-6.06
X2,500-6.065 6,500-6.07 X500-6.065 500-6.07
X2,500-6.065 10,000-6.07 500-6.06 3,500-6.07 X500-6.065
6,500-6.06 X2,500-6.065 85,000-6.06 8,000-6.05
13,500-6.06 44,500-6.05 8,000-6.04 2,500-6.05
X3,000-6.045 15,500-6.05 1,000-6.04 25,500-6.05
3,000-6.04 X2,000-6.045 7,000-6.05 X2,000-6.045
4,500-6.04 1,500-6.05 500-6.04 7,500-6.05 Y1,000-6.05
43,500-6.05 X3,500-6.05 1,000-6.05 X2,500-6.05
37,500-6.05 X6,000-6.05 10,500-6.05 5,000-6.06
X2,500-6.055 14,000-6.05 X3,500-6.055 Y500-6.05
5,500-6.05 X2,500-6.055 2,500-6.05 500-6.06 Y3,000-6.06
500-6.05 2,500-6.06 12,500-6.05 X5,000-6.055 4,500-6.05
X500-6.055 2,500-6.06 X500-6.055 1,500-6.05
X5,500-6.055 3,500-6.05 Y1,500-6.05 500-6.05 2,000-6.06
X3,000-6.055 1,000-6.06 X3,000-6.055 Y3,500-6.05
X500-6.055 3,000-6.06 X2,500-6.055 500-6.05 500-6.06
X500-6.055 138,500-6.06 Y500-6.06 44,500-6.06 Y500-6.06
21,500-6.06 X500-6.055 89,000-6.07 X7,000-6.075
1,500-6.07 2,500-6.08 2,500-6.07 X2,500-6.075 500-6.08
3,500-6.07 X2,500-6.075 2,500-6.08 500-6.07 2,000-6.08
2,000-6.07 500-6.08 X500-6.075 500-6.08 X2,500-6.075
4,000-6.08 X500-6.075 500-6.08 500-6.07 45,000-6.08
Y500-6.08 20,500-6.08 Y1,000-6.08 X2,000-6.085
1,000-6.09 X500-6.085 18,500-6.09 X500-6.085 5,000-6.09
X2,500-6.085 3,000-6.09 X3,000-6.085 2,000-6.09
61,500-6.08 X18,000-6.075 3,500-6.07 2,500-6.08
D474-6.01 8,000-6.08 500-6.07 500-6.08 X500-6.075
21,000-6.08 500-6.07 X2,500-6.075 6,000-6.08 2,000-6.07
X2,500-6.075 11,500-6.08 Y1,000-6.08 3,000-6.08
X2,500-6.075 20,000-6.08 X2,500-6.085 2,000-6.09
X500-6.085 1,000-6.09 500-6.08 500-6.09 X2,000-6.085
1,000-6.09 Y500-6.09 5,500-6.09 X2,000-6.085 1,000-6.09
500-6.08 6,000-6.09 2,500-6.08 1,000-6.09 500-6.08
X2,500-6.085 19,500-6.09 2,500-6.08 6,000-6.09
X2,500-6.085 3,000-6.09 Y2,000-6.09 3,000-6.08
X2,500-6.085 4,500-6.09 X2,500-6.085 2,500-6.09
Y500-6.09 500-6.09 2,500-6.08 X2,500-6.085 65,000-6.08
X1,000-6.08 8,500-6.08 X500-6.075 17,000-6.08
2,000-6.07 4,500-6.08 X500-6.075 15,500-6.08
Y6,000-6.08 3,000-6.08 Y2,500-6.08 8,500-6.08
Y2,500-6.08 4,000-6.08 X5,000-6.08 23,500-6.08
Y6,000-6.08 1,500-6.07 13,000-6.08 X2,500-6.08
X2,000-6.085 31,500-6.08 1,500-6.07 7,500-6.08 500-6.07
21,500-6.08 X2,500-6.085 500-6.08 500-6.09 X5,000-6.085
1,000-6.09 2,500-6.08 500-6.09 X2,500-6.085 3,500-6.09
X500-6.085 500-6.08 1,000-6.09 2,500-6.08 X500-6.085
500-6.09 X2,500-6.085 2,500-6.08 2,500-6.09
X1,500-6.085 3,000-6.08 X2,500-6.085 2,500-6.09
X3,500-6.085 500-6.08 2,000-6.09 Y2,500-6.08 1,000-6.08
500-6.09 X2,500-6.085 3,500-6.08 2,000-6.09 X500-6.085
500-6.09 3,500-6.08 2,000-6.09 2,000-6.08 X2,500-6.085
1,500-6.09 500-6.08 X500-6.085 1,500-6.09 500-6.08
500-6.09 3,000-6.08 500-6.09 X2,500-6.085 500-6.08
X500-6.085 500-6.09 Y1,500-6.09 2,500-6.08 Y500-6.09
500-6.08 X500-6.085 5,000-6.09 2,500-6.08 X2,500-6.085
1,000-6.09 X1,000-6.085 2,500-6.09 500-6.08 500-6.09
2,500-6.08 X500-6.085 500-6.09 2,500-6.08 X2,500-6.085
1,500-6.09 Y500-6.09 500-6.08 X500-6.085 Y500-6.09
2,500-6.09 1,500-6.08 Y1,000-6.08 X500-6.085 2,500-6.09
X2,500-6.085 500-6.09 X500-6.085 6,000-6.09 1,000-6.08
2,500-6.09 Y500-6.08 1,500-6.08 Y2,500-6.08 500-6.09
X3,000-6.085 2,500-6.08 2,500-6.09 500-6.08 5,000-6.09
X500-6.085 500-6.08 500-6.09 2,000-6.08 Y1,500-6.08
1,000-6.09 2,500-6.08 Y500-6.08 X500-6.085 Y500-6.08
X2,500-6.085 500-6.08 X500-6.085 500-6.08 2,500-6.09
X4,500-6.085 2,500-6.08 X500-6.085 2,500-6.09 500-6.08
Y2,000-6.08 500-6.09 X500-6.085 3,000-6.08 Y500-6.09
2,000-6.09 X2,000-6.085 500-6.09 X500-6.085 Y2,000-6.09
1,500-6.09 2,500-6.08 500-6.09 4,500-6.08 9,500-6.09
X2,000-6.085 2,000-6.09 X500-6.085 500-6.09 X500-6.085
7,500-6.09 2,500-6.08 Y2,000-6.09 X3,000-6.085
1,000-6.09 X500-6.085 2,500-6.09 2,000-6.08 3,000-6.09
2,500-6.08 X2,500-6.085 500-6.09 X500-6.085 500-6.09
Y500-6.08 X500-6.085 500-6.09 X2,500-6.085 2,500-6.08
3,000-6.09 Y500-6.08 X500-6.085 Y500-6.08 X500-6.085
500-6.09 X3,000-6.085 3,000-6.08 3,000-6.09 X500-6.085
3,500-6.08 2,500-6.09 2,000-6.08 X2,500-6.085 500-6.08
X500-6.085 215,500-6.09 X2,000-6.095 2,500-6.10
2,500-6.09 X3,000-6.095 500-6.10 X2,000-6.095
2,500-6.09 X500-6.095 3,000-6.10 X2,500-6.095
2,500-6.09 208,000-6.10 120,500-6.11 46,500-6.12
X2,000-6.125 2,500-6.13 X3,500-6.125 2,500-6.13
X2,000-6.125 5,000-6.13 2,500-6.12 4,000-6.13
X2,500-6.125 133,000-6.13 6,500-6.14 500-6.13
1,500-6.14 X2,500-6.135 4,500-6.14 Y10,000-6.14
32,000-6.14 X500-6.135 34,000-6.13 Y2,500-6.13
343,000-6.13 62,000-6.12 2,500-6.11 13,500-6.12
7,000-6.11 500-6.12 X2,500-6.115 500-6.11 X2,000-6.115
38,000-6.11 Y500-6.11 1,000-6.10 1,000-6.11 10,500-6.10
X2,500-6.105 2,000-6.10 1,000-6.11 2,500-6.10 500-6.11
7,000-6.10 X2,500-6.105 1,000-6.10 X500-6.105
6,000-6.10 X3,000-6.105 4,500-6.11 2,000-6.10
X500-6.105 500-6.10 3,000-6.11 2,500-6.10 X3,000-6.105
500-6.10 1,000-6.11 500-6.10 X2,500-6.105 3,500-6.10
X500-6.105 1,000-6.11 3,000-6.10 X500-6.105 1,500-6.11
X500-6.105 2,000-6.10 X2,500-6.105 500-6.10 3,000-6.11
X500-6.105 1,000-6.11 X500-6.105 5,500-6.10
X3,000-6.105 3,500-6.11 X500-6.105 2,500-6.10
X500-6.105 2,000-6.11 X2,500-6.105 1,000-6.11
X500-6.105 3,000-6.11 500-6.10 3,500-6.11 X500-6.105
2,000-6.11 8,000-6.10 1,000-6.11 X500-6.105 2,000-6.11
2,000-6.10 X3,000-6.105 1,000-6.11 X500-6.105
1,500-6.11 2,500-6.10 2,500-6.11 X2,500-6.105
3,000-6.11 31,500-6.10 Y1,000-6.10 51,000-6.10
Y10,000-6.10 9,500-6.10 X2,000-6.10 6,500-6.10
3,000-6.09 X2,000-6.095 2,000-6.09 4,000-6.10
X500-6.095 500-6.09 X3,000-6.095 5,500-6.09 2,500-6.10
X500-6.095 2,500-6.09 X500-6.095 500-6.09 2,000-6.10
X500-6.095 48,500-6.10 Y1,500-6.10 104,500-6.10
X3,000-6.105 1,500-6.10 D100-6.05 1,500-6.10
X10,500-6.105 1,000-6.11 X500-6.105 3,000-6.11
3,500-6.10 X2,000-6.105 2,000-6.11 X500-6.105
2,000-6.11 4,000-6.10 X3,000-6.105 1,000-6.11
X3,500-6.105 3,500-6.11 2,500-6.10 X1,000-6.105
2,500-6.11 2,500-6.10 X2,500-6.105 2,000-6.11
4,000-6.10 X2,500-6.105 3,000-6.11 3,500-6.10
X2,500-6.105 Y500-6.11 2,000-6.11 X500-6.105 4,000-6.11
3,000-6.10 1,000-6.11 X2,500-6.105 2,500-6.11
2,500-6.10 X2,500-6.105 3,500-6.11 500-6.10
X3,500-6.105 4,500-6.11 4,000-6.10 X3,500-6.105
4,500-6.10 X500-6.105 3,500-6.11 3,000-6.10 Y500-6.10
2,500-6.10 Y5,000-6.10 X5,500-6.105 1,500-6.11 500-6.10
Y2,000-6.10 6,500-6.10 X3,500-6.105 2,500-6.10
Y1,500-6.10 500-6.10 X500-6.105 500-6.10 Y1,000-6.10
X3,500-6.105 8,500-6.10 Y3,500-6.10 1,000-6.10
X500-6.105 3,500-6.10 X3,000-6.105 1,500-6.10
X3,500-6.105 2,000-6.11 4,500-6.10 X3,000-6.105
3,000-6.10 X500-6.105 Y500-6.10 78,000-6.11 9,000-6.10
X2,500-6.105 500-6.10 X500-6.105 Y3,000-6.10 X500-6.105
3,000-6.10 X2,500-6.105 2,500-6.10 X2,500-6.105
5,500-6.10 X2,500-6.105 2,000-6.10 4,000-6.11
X2,500-6.105 2,500-6.10 X500-6.105 Y500-6.10 2,500-6.11
3,500-6.10 X2,500-6.105 Y1,000-6.10 500-6.10
X2,500-6.105 3,500-6.10 2,500-6.11 X500-6.105
1,500-6.11 2,500-6.10 X3,000-6.105 3,000-6.10
X500-6.105 Y500-6.10 1,000-6.10 X1,000-6.105
164,000-6.11 X3,000-6.115 2,500-6.12 X3,000-6.115
2,500-6.12 X3,500-6.115 1,500-6.12 X1,000-6.115
46,500-6.12 1,500-6.11 X2,500-6.115 11,000-6.12
X500-6.115 2,000-6.11 X3,500-6.115 2,000-6.11
X500-6.115 1,500-6.12 X500-6.115 2,500-6.12 3,000-6.11
X3,000-6.115 2,500-6.12 X500-6.115 1,500-6.12
2,500-6.11 X2,000-6.115 500-6.12 X500-6.115 7,000-6.12
2,000-6.11 1,500-6.12 X3,000-6.115 2,500-6.11
X500-6.115 35,500-6.12 2,500-6.11 X1,000-6.115
2,500-6.12 X2,500-6.115 5,000-6.12 Y2,000-6.12
2,500-6.11 500-6.12 X500-6.115 2,500-6.11 X2,500-6.115
Y500-6.12 3,000-6.12 X500-6.115 12,000-6.12 X500-6.115
2,500-6.11 X500-6.115 Y2,000-6.12 X2,500-6.115
1,500-6.12 X500-6.115 4,500-6.12 2,500-6.11 X500-6.115
500-6.12 X3,000-6.115 1,000-6.12 2,500-6.11 X500-6.115
4,000-6.12 X500-6.115 5,500-6.12 2,000-6.11 2,500-6.12
X2,500-6.115 2,000-6.12 X500-6.115 3,000-6.12
X500-6.115 2,500-6.11 X2,000-6.115 14,500-6.12
Y9,000-6.12 3,000-6.12 X500-6.115 500-6.12 X1,000-6.115
4,500-6.12 2,500-6.11 X2,000-6.115 3,500-6.12
X500-6.115 500-6.12 X500-6.115 1,500-6.12 2,500-6.11
X3,000-6.115 1,000-6.12 X1,000-6.115 2,000-6.12
2,500-6.11 X3,500-6.115 1,000-6.12 2,500-6.11
X500-6.115 4,500-6.12 2,500-6.11 X3,500-6.115
1,000-6.12 X500-6.115 3,000-6.12 2,500-6.11
X3,000-6.115 2,500-6.12 X500-6.115 1,500-6.12
2,500-6.11 X3,000-6.115 3,500-6.12 X500-6.115
5,500-6.12 Y500-6.12 3,000-6.12 2,000-6.11 X1,000-6.115
1,000-6.12 2,000-6.11 X2,500-6.115 2,000-6.12
X1,000-6.115 4,000-6.12 2,500-6.11 1,000-6.12
X2,500-6.115 2,000-6.12 X500-6.115 4,000-6.12
2,500-6.11 X500-6.115 1,000-6.12 2,500-6.11 5,500-6.12
X3,000-6.115 2,000-6.11 1,000-6.12 X500-6.115
2,000-6.12 X500-6.115 6,500-6.12 20,000-6.11 1,000-6.12
2,500-6.11 X3,000-6.115 2,500-6.12 X1,000-6.115
1,000-6.11 2,000-6.12 X500-6.115 1,500-6.12
150,000-6.11 1,500-6.10 X2,500-6.105 14,000-6.10
X500-6.105 15,000-6.10 X3,500-6.105 5,000-6.10
X3,000-6.105 1,000-6.10 X500-6.105 Y3,500-6.10
X3,500-6.105 4,000-6.10 X500-6.105 3,500-6.10
X2,500-6.105 3,500-6.10 X3,000-6.105 2,000-6.10
X1,000-6.105 3,000-6.10 X500-6.105 2,000-6.10
X3,000-6.105 2,500-6.10 X500-6.105 2,500-6.10
X500-6.105 3,000-6.10 X3,000-6.105 1,000-6.10
2,000-6.11 2,000-6.10 X500-6.105 1,500-6.11 2,500-6.10
X2,000-6.105 2,500-6.10 X500-6.105 8,500-6.10
2,000-6.11 X3,000-6.105 3,000-6.10 X500-6.105
1,500-6.11 500-6.10 X1,000-6.105 3,000-6.10 2,500-6.11
2,500-6.10 X2,000-6.105 5,500-6.10 X1,000-6.105
3,500-6.11 3,000-6.10 X3,000-6.105 Y1,000-6.10
3,500-6.10 2,500-6.11 3,000-6.10 X3,000-6.105
2,500-6.10 Y2,000-6.10 X500-6.105 6,000-6.10 X500-6.105
1,000-6.11 2,500-6.10 X2,500-6.105 7,500-6.11
X500-6.105 Y2,500-6.10 2,000-6.10 X500-6.105 1,000-6.11
X3,000-6.105 5,000-6.10 X500-6.105 1,000-6.10
1,000-6.11 X1,000-6.105 3,500-6.11 2,500-6.10 Y500-6.10
X3,000-6.105 2,500-6.10 Y1,000-6.10 X500-6.105
2,000-6.11 X1,500-6.105 132,000-6.11 Y1,000-6.11
309,500-6.11 Y500-6.11 106,500-6.11 Y500-6.11
95,000-6.11 X2,500-6.115 12,000-6.11 2,500-6.12
2,500-6.11 X2,500-6.115 4,000-6.12 X4,500-6.115
Y500-6.12 1,000-6.12 X3,500-6.115 2,000-6.11
134,500-6.12 X4,000-6.125 1,500-6.13 1,500-6.12
X2,500-6.125 2,000-6.13 X3,000-6.125 1,500-6.13
X1,000-6.125 3,500-6.13 D400-6.06 4,000-6.13
X2,500-6.125 2,500-6.12 X1,000-6.125 28,500-6.13
2,000-6.12 9,000-6.13 X1,500-6.125 2,500-6.13
2,500-6.12 500-6.13 500-6.12 X2,500-6.125 1,000-6.13
X500-6.125 2,500-6.13 X2,500-6.125 3,000-6.12
X1,000-6.125 2,500-6.13 3,000-6.12 X2,500-6.125
Y1,000-6.13 500-6.13 X1,000-6.125 3,000-6.12 1,000-6.13
X2,000-6.125 6,000-6.13 6,500-6.12 X2,500-6.125
7,000-6.13 X2,500-6.125 Y1,000-6.13 28,000-6.13
X500-6.125 3,000-6.12 Y500-6.13 500-6.13 X2,500-6.125
5,000-6.13 4,500-6.12 1,000-6.13 5,000-6.12
X2,500-6.125 7,000-6.13 1,000-6.12 2,000-6.13
1,000-6.12 X2,500-6.125 22,500-6.13 4,000-6.14
X4,500-6.135 3,500-6.14 X500-6.135 1,500-6.14
X2,500-6.135 5,000-6.13 X2,500-6.135 6,000-6.14
500-6.13 1,000-6.14 Y1,000-6.13 X2,000-6.135 3,000-6.13
5,000-6.14 X2,500-6.135 500-6.13 500-6.14 2,000-6.13
1,000-6.14 X500-6.135 1,000-6.14 2,500-6.13 X500-6.135
1,500-6.14 500-6.13 X2,000-6.135 3,000-6.13 X500-6.135
2,500-6.14 2,500-6.13 2,500-6.14 500-6.13 X3,000-6.135
2,500-6.14 X4,000-6.135 2,500-6.13 X500-6.135
2,500-6.14 2,500-6.13 X1,000-6.135 2,500-6.13
X3,500-6.135 2,500-6.14 X500-6.135 1,500-6.14
3,000-6.13 3,500-6.14 2,500-6.13 X4,500-6.135
2,000-6.14 2,500-6.13 X2,500-6.135 1,500-6.13
7,500-6.14 3,000-6.13 32,000-6.14 2,000-6.13 1,500-6.14
Y500-6.14 1,500-6.14 X2,500-6.135 2,500-6.13 D264-6.14
5,000-6.14 1,000-6.13 1,500-6.14 D314-6.14 2,500-6.13
X2,000-6.135 3,500-6.14 2,000-6.13 500-6.14 500-6.13
2,500-6.14 2,500-6.13 X4,500-6.135 3,000-6.13
2,500-6.14 D333-6.08 X2,500-6.135 4,500-6.13 500-6.14
X2,500-6.135 2,500-6.14 2,500-6.13 X2,000-6.135
2,000-6.13 2,000-6.14 X6,500-6.135 2,500-6.14
4,000-6.13 5,000-6.14 X2,500-6.135 500-6.14
X2,500-6.135 2,500-6.13 X2,000-6.135 2,500-6.14
2,500-6.13 X2,500-6.135 3,000-6.13 2,500-6.14
X2,500-6.135 13,500-6.13 2,500-6.14 1,500-6.13
X2,000-6.135 1,500-6.14 X2,500-6.135 4,500-6.13
2,500-6.14 X3,000-6.135 3,500-6.13 3,500-6.14
X8,000-6.135 1,500-6.14 2,500-6.13 X2,500-6.135
2,500-6.13 6,500-6.14 X2,000-6.135 2,500-6.14
2,000-6.13 X2,500-6.135 3,000-6.13 X2,500-6.135
4,000-6.14 3,000-6.13 X2,500-6.135 2,500-6.14
3,000-6.13 X2,500-6.135 7,000-6.13 Y500-6.13 1,000-6.13
6,500-6.14 3,000-6.13 X2,000-6.135 Y4,000-6.13
22,000-6.13 Y7,500-6.13 9,000-6.13 2,000-6.14
7,000-6.13 1,500-6.14 X2,500-6.135 3,000-6.13
2,000-6.14 X3,500-6.135 2,500-6.13 2,500-6.14
4,500-6.13 X2,500-6.135 14,000-6.13 X11,000-6.135
6,500-6.13 2,500-6.14 X2,000-6.135 500-6.13 500-6.14
X2,500-6.135 2,500-6.13 2,000-6.14 5,500-6.13 Y500-6.13
X6,000-6.135 Y2,000-6.13 500-6.13 1,500-6.14 1,000-6.13
X2,500-6.135 6,000-6.14 9,500-6.13 X2,500-6.135
1,000-6.13 2,500-6.14 2,500-6.13 4,500-6.14 3,000-6.13
X2,000-6.135 500-6.13 3,500-6.14 2,500-6.13
X2,000-6.135 2,500-6.13 X1,000-6.135 Y500-6.14
13,000-6.14 Y2,000-6.14 5,500-6.14 Y2,000-6.14
3,500-6.14 1,000-6.13 X2,500-6.135 2,000-6.14
X2,500-6.135 Y2,500-6.13 6,000-6.13 X2,000-6.135
6,500-6.13 X2,500-6.135 3,000-6.13 Y2,500-6.13
2,500-6.13 X2,500-6.135 2,500-6.13 1,500-6.14
X5,000-6.135 2,000-6.13 X7,500-6.135 2,000-6.14
3,000-6.13 X2,500-6.135 2,500-6.13 X1,500-6.135
2,500-6.14 X10,000-6.135 2,500-6.13 D65-6.14 3,000-6.13
4,500-6.14 2,500-6.13 X2,500-6.135 1,000-6.13
2,500-6.14 Y2,500-6.13 X2,000-6.135 5,500-6.13
X2,500-6.135 3,500-6.14 Y2,500-6.13 3,000-6.13
X4,000-6.135 2,500-6.13 X2,000-6.135 2,500-6.14
5,500-6.13 7,500-6.14 X2,000-6.135 Y1,000-6.13
4,500-6.13 5,000-6.14 3,000-6.13 X2,500-6.135
3,000-6.13 Y1,000-6.13 1,500-6.14 X2,500-6.135
2,500-6.14 6,000-6.13 1,500-6.14 2,500-6.13
X2,000-6.135 500-6.13 2,500-6.14 3,500-6.13
X12,500-6.135 2,500-6.14 X4,000-6.135 5,500-6.13
X1,500-6.135 2,000-6.14 2,500-6.13 X2,000-6.135
1,500-6.13 3,000-6.14 3,000-6.13 X3,000-6.135
12,000-6.13 Y500-6.13 6,500-6.13 X500-6.135 5,000-6.13
2,500-6.14 2,000-6.13 X3,000-6.135 2,500-6.13
1,500-6.14 Y500-6.13 X2,500-6.135 500-6.13 2,500-6.14
3,500-6.13 X2,500-6.135 2,500-6.13 Y1,000-6.13
12,000-6.13 Y1,000-6.13 2,500-6.14 X3,500-6.135
2,000-6.14 2,000-6.13 X3,500-6.135 4,000-6.13
X2,500-6.135 1,500-6.13 4,500-6.14 X500-6.135
2,500-6.14 500-6.13 3,000-6.14 18,000-6.13 Y2,500-6.13
32,500-6.13 2,000-6.14 7,000-6.13 1,500-6.14 7,500-6.13
X2,500-6.135 500-6.13 Y500-6.13 82,500-6.13 X500-6.13
2,000-6.12 X1,000-6.13 Y1,500-6.12 X2,500-6.13
2,500-6.13 Y1,000-6.12 500-6.12 500-6.13 X500-6.125
9,000-6.12 Y3,000-6.12 15,000-6.12 1,000-6.13
10,500-6.12 X2,500-6.125 3,000-6.12 1,500-6.13
2,500-6.12 Y4,000-6.12 4,000-6.12 X2,500-6.125
6,500-6.12 X500-6.125 4,500-6.12 X3,500-6.125
3,000-6.12 X3,500-6.125 Y2,000-6.12 X500-6.125
3,000-6.12 X500-6.125 4,000-6.12 X3,000-6.125
2,500-6.12 X500-6.125 2,000-6.12 X1,000-6.125
3,000-6.12 X2,500-6.125 500-6.12 X500-6.125 2,500-6.12
X500-6.125 13,000-6.12 Y2,500-6.12 1,500-6.13 500-6.12
X2,500-6.125 2,500-6.12 X500-6.125 500-6.12
X3,000-6.125 9,000-6.13 3,000-6.12 Y2,500-6.12
18,500-6.12 Y1,500-6.12 28,500-6.12 1,500-6.13
5,000-6.12 X2,500-6.125 500-6.12 X2,000-6.125
14,500-6.12 257,000-6.13 17,500-6.12 X2,500-6.125
2,000-6.12 X2,000-6.125 2,500-6.12 X2,500-6.125
54,000-6.13 3,000-6.12 Y2,500-6.12 3,500-6.12
X2,500-6.125 500-6.12 X2,500-6.125 2,000-6.12
X2,500-6.125 3,000-6.12 X2,000-6.125 4,000-6.12
X2,500-6.125 2,500-6.12 2,500-6.13 4,000-6.12
X2,500-6.125 500-6.12 X2,500-6.125 2,000-6.12
8,500-6.13 500-6.12 8,500-6.13 8,500-6.12 1,500-6.13
500-6.12 X2,500-6.125 2,500-6.13 3,500-6.12
X2,500-6.125 2,000-6.12 2,000-6.13 3,000-6.12
X5,000-6.125 4,000-6.12 2,500-6.13 Y31,000-6.13
8,000-6.13 500-6.12 X2,500-6.125 1,000-6.12
279,500-6.13 6,500-6.14 96,500-6.13 2,000-6.14
5,000-6.13 X2,500-6.125 8,000-6.13 X8,000-6.13
11,000-6.13 X2,500-6.125 18,000-6.13 9,000-6.12
3,500-6.13 X1,000-6.125 9,500-6.13 X5,000-6.125
2,500-6.13 X2,500-6.125 500-6.12 X2,500-6.125
2,500-6.13 5,500-6.12 X2,500-6.125 3,500-6.12
2,000-6.13 1,000-6.12 X2,500-6.125 2,000-6.12 Y500-6.13
13,000-6.13 Y2,000-6.13 500-6.13 Y10,000-6.13
5,500-6.13 Y5,500-6.13 2,500-6.12 2,000-6.13 2,500-6.12
2,000-6.13 X2,500-6.125 500-6.13 1,500-6.12 500-6.13
X2,500-6.125 4,500-6.12 2,500-6.13 X2,500-6.125
3,500-6.12 3,000-6.13 500-6.12 X2,000-6.125 2,500-6.12
X2,000-6.125 4,500-6.12 2,500-6.13 500-6.12
X2,500-6.125 4,000-6.12 X2,000-6.125 2,000-6.12
2,500-6.13 6,000-6.12 X2,500-6.125 Y25,000-6.13
12,000-6.13 3,500-6.12 2,000-6.13 1,500-6.12 2,000-6.13
2,000-6.12 X2,500-6.125 500-6.13 X2,500-6.125
4,000-6.12 5,000-6.13 D332-6.13 4,500-6.12 2,000-6.13
3,000-6.12 X2,500-6.125 2,500-6.13 2,500-6.12
X4,500-6.125 21,000-6.12 21,500-6.13 19,000-6.12
Y1,500-6.12 2,500-6.12 2,500-6.13 7,500-6.12
X2,500-6.125 6,000-6.12 1,500-6.13 27,000-6.12
Y5,500-6.12 X2,000-6.125 Y5,500-6.12 3,000-6.13
6,500-6.12 X2,500-6.125 12,000-6.12 X2,000-6.125
140,000-6.12 19,500-6.11 10,000-6.12 8,000-6.11
X2,000-6.115 5,500-6.11 5,500-6.12 1,000-6.11
1,500-6.12 13,500-6.11 1,000-6.10 7,500-6.11
X2,500-6.11 500-6.10 X500-6.11 3,500-6.10 Y1,000-6.11
73,000-6.11 2,000-6.12 14,000-6.11 X2,500-6.115
6,000-6.11 7,000-6.10 X5,500-6.105 6,000-6.10
34,500-6.11 2,500-6.10 X3,000-6.105 1,500-6.10
X4,000-6.105 4,500-6.10 X4,000-6.105 4,500-6.10
2,000-6.11 7,500-6.10 X4,500-6.105 6,000-6.10
2,500-6.11 X3,000-6.105 3,000-6.10 2,500-6.11
X3,500-6.105 4,000-6.10 X3,000-6.105 2,500-6.10
3,000-6.11 3,000-6.10 X3,500-6.105 500-6.10 1,000-6.11
2,500-6.10 X2,500-6.105 2,500-6.10 3,000-6.11
3,500-6.10 1,500-6.11 X3,000-6.105 2,500-6.11
4,000-6.10 X3,500-6.105 10,500-6.10 X2,500-6.105
1,500-6.10 Y32,000-6.11 3,500-6.10 4,000-6.11
41,500-6.10 X2,500-6.105 1,500-6.10 2,500-6.11
X3,000-6.105 9,500-6.10 2,000-6.11 3,500-6.10
X3,500-6.105 2,500-6.10 1,500-6.11 2,000-6.10
X20,500-6.105 2,500-6.11 X2,500-6.105 500-6.11
5,500-6.10 10,000-6.11 X4,500-6.105 37,000-6.10
17,000-6.11 Y500-6.11 1,000-6.11 Y4,500-6.11 4,500-6.10
2,000-6.11 X2,500-6.105 9,500-6.10 2,500-6.11
20,500-6.10 X5,000-6.105 2,500-6.11 21,500-6.10
1,500-6.11 X2,000-6.105 6,500-6.10 6,500-6.11
1,000-6.10 X500-6.105 2,500-6.11 X2,500-6.105
9,000-6.10 X1,500-6.105 40,000-6.10 4,000-6.11
X2,500-6.105 22,000-6.10 X2,500-6.105 1,500-6.10
3,000-6.11 1,500-6.10 5,500-6.11 X2,500-6.105
2,500-6.10 Y21,000-6.11 3,500-6.10 1,500-6.11
5,500-6.10 X2,500-6.105 1,000-6.10 2,500-6.11
6,500-6.10 2,000-6.11 2,500-6.10 X2,000-6.105
2,500-6.11 6,000-6.10 X3,500-6.105 8,500-6.10
8,000-6.11 6,000-6.10 X3,000-6.105 1,500-6.10
2,000-6.11 9,500-6.10 7,500-6.11 1,000-6.10
X4,000-6.105 4,000-6.10 Y15,000-6.11 1,500-6.10
X2,500-6.105 18,000-6.10 X2,000-6.105 3,000-6.11
1,000-6.10 X2,500-6.105 1,500-6.10 5,000-6.11
9,500-6.10 X2,500-6.105 1,000-6.10 2,000-6.11
21,000-6.10 34,000-6.11 1,500-6.10 34,000-6.11
10,000-6.10 X2,500-6.105 5,000-6.10 6,000-6.11
2,500-6.10 8,500-6.11 6,500-6.10 3,500-6.11
X3,000-6.105 4,500-6.11 2,000-6.10 500-6.11
X2,500-6.105 9,000-6.11 2,500-6.10 7,000-6.11
9,000-6.10 4,500-6.11 13,000-6.10 1,500-6.11
28,000-6.10 1,500-6.11 X2,000-6.105 500-6.11 2,500-6.10
500-6.11 2,500-6.10 15,500-6.11 2,500-6.10 4,500-6.11
3,000-6.10 X2,500-6.105 1,000-6.11 30,500-6.10
2,000-6.11 4,000-6.10 1,500-6.11 2,500-6.10 Y5,500-6.11
500-6.11 Y500-6.11 3,500-6.11 Y3,000-6.11 2,000-6.11
2,500-6.10 1,500-6.11 28,000-6.10 2,000-6.11
X2,000-6.105 5,500-6.10 4,000-6.11 2,500-6.10
1,500-6.11 X2,000-6.105 1,500-6.11 1,000-6.10
1,500-6.11 6,000-6.10 X2,000-6.105 10,000-6.11
X1,500-6.105 7,000-6.10 2,500-6.11 500-6.10 500-6.11
4,500-6.10 500-6.11 Y500-6.11 1,500-6.11 11,000-6.10
4,500-6.11 2,500-6.10 1,500-6.11 14,000-6.10 2,000-6.11
34,000-6.10 1,000-6.11 4,000-6.10 500-6.11 5,500-6.10
2,000-6.11 17,500-6.10 500-6.11 5,500-6.10 50,000-6.11
2,000-6.10 500-6.11 3,500-6.10 500-6.11 8,500-6.10
1,000-6.11 7,500-6.10 500-6.11 20,500-6.10 1,500-6.11
6,000-6.10 500-6.11 3,500-6.10 2,000-6.11 500-6.10
1,000-6.11 Y2,500-6.11 2,500-6.10 500-6.11 500-6.10
28,500-6.11 48,000-6.10 19,500-6.11 72,500-6.10
4,000-6.11 58,500-6.10 1,500-6.11 15,500-6.10
1,000-6.11 24,000-6.10 500-6.11 4,500-6.10 Y500-6.11
183,000-6.10 500-6.09 20,000-6.08 5,000-6.10
27,500-6.08 500-6.10 34,500-6.08 1,000-6.10 2,000-6.08
1,000-6.09 1,000-6.08 1,000-6.09 2,000-6.08 Y500-6.09
2,500-6.08 500-6.09 44,500-6.08 500-6.09 11,500-6.08
Y3,500-6.08 5,500-6.08 500-6.07 ]< 25,500-6.07
U11,000-6.07 52,000-6.07 U26,500-6.07 725,000-6.07
U30,500-6.07 4,402,500-6.07 >
290 國富創新 < 8,000-1.04 >[ 88,000-1.05 96,000-1.06 16,000-1.07
80,000-1.05 40,000-1.03 40,000-1.04 88,000-1.03
216,000-1.02 280,000-1.01 88,000-1.02 16,000-1.03
1,216,000-1.02 8,000-1.03 264,000-1.02 320,000-1.03
136,000-1.02 24,000-1.03 16,000-1.04 80,000-1.05
56,000-1.04 40,000-1.03 80,000-1.04 40,000-1.03
32,000-1.04 8,000-1.05 128,000-1.04 176,000-1.03
88,000-1.04 112,000-1.03 64,000-1.02 8,000-1.03
256,000-1.02 24,000-1.03 80,000-1.04 ]< 232,000-1.03 >
291 華潤啤酒 < P1,332,900-23.611 P148,100-23.612 U500-23.60
64,500-23.60 >[ 10,000-23.60 21,000-23.65 500-23.55
Y500-23.55 500-23.55 46,500-23.65 500-23.60 3,000-23.70
500-23.60 5,500-23.70 18,500-23.60 9,500-23.70
7,000-23.65 1,500-23.70 8,000-23.60 9,500-23.55
1,000-23.50 6,500-23.60 3,500-23.55 5,000-23.60
3,500-23.55 Y500-23.55 8,000-23.55 52,500-23.50
6,500-23.45 1,000-23.50 500-23.45 3,000-23.50
8,000-23.45 11,000-23.40 3,000-23.35 10,000-23.40
39,000-23.35 1,500-23.40 14,000-23.35 9,000-23.40
9,500-23.35 32,500-23.40 23,500-23.45 500-23.50
6,500-23.45 500-23.40 13,000-23.45 17,000-23.40
1,000-23.45 500-23.40 9,000-23.45 D414-23.25 500-23.50
Y11,000-23.50 21,500-23.50 1,000-23.55 17,500-23.50
6,000-23.45 X1,500-23.45 10,500-23.40 X1,500-23.40
9,000-23.35 7,000-23.40 500-23.35 500-23.40
28,500-23.35 X1,500-23.375 1,000-23.35 2,000-23.30
1,000-23.35 X500-23.375 17,500-23.40 1,500-23.45
Y500-23.45 14,000-23.45 D180-23.20 500-23.40
19,500-23.45 9,000-23.40 Y1,000-23.40 2,500-23.40
X500-23.375 13,500-23.40 X500-23.425 9,500-23.45
X500-23.425 29,500-23.40 Y500-23.35 20,000-23.35
X500-23.325 90,500-23.30 7,500-23.25 16,500-23.30
20,000-23.35 X500-23.325 9,000-23.35 Y500-23.35
6,500-23.40 X500-23.372 17,000-23.40 Y500-23.35
1,000-23.40 Y500-23.35 500-23.35 X500-23.375
9,000-23.35 Y500-23.35 4,000-23.35 Y2,500-23.35
17,500-23.35 31,000-23.30 X500-23.325 4,000-23.30
Y500-23.30 22,000-23.30 X500-23.32 18,000-23.30
X500-23.30 10,500-23.30 X500-23.275 34,000-23.30
Y1,500-23.30 X500-23.30 Y500-23.30 6,000-23.35
X500-23.35 21,500-23.35 Y2,000-23.35 72,000-23.40
X500-23.40 X1,000-23.385 1,500-23.40 X500-23.425
500-23.40 500-23.45 Y5,000-23.45 45,500-23.45
48,500-23.50 1,500-23.45 16,500-23.50 X500-23.499
15,500-23.55 Y500-23.55 X500-23.55 1,500-23.60
1,500-23.55 500-23.60 1,500-23.55 Y3,000-23.55
3,000-23.55 Y500-23.55 14,500-23.55 Y3,500-23.55
8,500-23.55 Y1,000-23.55 18,500-23.55 2,000-23.50
Y500-23.50 3,000-23.50 Y500-23.50 X500-23.547 500-23.50
2,000-23.55 1,000-23.50 500-23.55 Y3,000-23.55
87,000-23.55 1,500-23.50 68,500-23.55 1,500-23.60
Y7,000-23.60 33,500-23.60 51,500-23.65 Y5,500-23.65
500-23.65 Y8,500-23.65 9,000-23.65 56,500-23.60
4,000-23.55 1,000-23.60 500-23.55 2,000-23.60
2,500-23.55 X1,000-23.618 7,500-23.55 D335-23.35
500-23.55 5,500-23.60 4,500-23.55 500-23.60 3,500-23.55
500-23.60 3,500-23.55 1,000-23.60 2,500-23.55
76,500-23.60 500-23.55 10,000-23.60 500-23.55
X1,000-23.593 4,500-23.55 X500-23.55 4,500-23.55
500-23.60 500-23.55 500-23.60 105,500-23.55
13,000-23.50 12,000-23.55 3,000-23.50 X500-23.50
500-23.50 X500-23.544 2,500-23.50 500-23.55 5,000-23.50
1,500-23.55 X8,500-23.525 3,500-23.50 500-23.55
500-23.50 500-23.55 10,000-23.50 1,500-23.55 500-23.50
Y500-23.50 3,000-23.50 500-23.55 2,500-23.50
Y8,000-23.50 X1,500-23.50 Y500-23.50 32,500-23.50
Y500-23.45 10,000-23.50 111,500-23.45 500-23.50
19,500-23.45 79,500-23.40 X500-23.452 2,000-23.45
16,000-23.35 45,000-23.30 1,000-23.35 4,500-23.30
Y15,500-23.30 31,000-23.30 229,000-23.35 5,500-23.40
2,000-23.45 X8,000-23.425 2,000-23.45 12,500-23.40
Y29,500-23.40 8,500-23.40 1,000-23.45 2,500-23.40
10,000-23.45 28,000-23.40 500-23.45 ]< U500-23.45
6,500-23.45 U500-23.45 10,000-23.45 U500-23.45
205,500-23.45 U500-23.45 38,000-23.45 U10,000-23.45
23,000-23.45 U19,000-23.45 1,500-23.45 >
293 國泰航空 < 2,000-10.58 U3,000-10.58 20,000-10.58 U1,000-10.58
1,000-10.58 >[ 17,000-10.50 3,000-10.56 10,000-10.52
26,000-10.56 13,000-10.54 100,000-10.52 3,000-10.54
15,000-10.52 1,000-10.50 9,000-10.48 19,000-10.46
4,000-10.52 25,000-10.50 27,000-10.52 27,000-10.50
6,000-10.52 Y2,000-10.52 14,000-10.52 27,000-10.54
Y4,000-10.54 18,000-10.54 1,000-10.50 46,000-10.48
Y4,000-10.48 20,000-10.48 18,000-10.46 6,000-10.50
15,000-10.48 1,000-10.46 Y1,000-10.46 4,000-10.46
1,000-10.48 1,000-10.46 137,000-10.48 4,000-10.46
1,000-10.48 2,000-10.46 5,000-10.48 2,000-10.46
Y2,000-10.46 30,000-10.48 40,000-10.46 21,000-10.44
5,000-10.46 2,000-10.44 145,000-10.46 5,000-10.48
10,000-10.46 13,000-10.48 Y1,000-10.48 22,000-10.48
X11,000-10.49 20,000-10.48 Y1,000-10.48 54,000-10.48
Y1,000-10.48 1,000-10.48 X8,000-10.47 1,000-10.46
1,000-10.48 65,000-10.46 10,000-10.44 3,000-10.46
1,000-10.44 54,000-10.46 X6,000-10.45 4,000-10.46
7,000-10.44 2,000-10.46 10,000-10.44 63,000-10.46
2,000-10.44 2,000-10.46 10,000-10.44 42,000-10.46
X4,000-10.46 76,000-10.46 Y13,000-10.46 2,000-10.46
1,000-10.48 3,000-10.46 4,000-10.48 X6,000-10.46
8,000-10.48 171,000-10.44 1,000-10.48 2,000-10.46
5,000-10.44 1,000-10.48 ]< 29,000-10.50 U2,000-10.50
45,000-10.50 U2,000-10.50 57,000-10.50 >
295 江山控股 < 25,000-0.018 >[ ]< >
296 英皇娛樂酒店 < >[ 15,000-0.28 ]< >
297 中化化肥 < 42,000-1.13 >[ 78,000-1.13 516,000-1.12 8,000-1.11
X8,000-1.12 172,000-1.11 18,000-1.10 60,000-1.11
344,000-1.10 36,000-1.09 X6,000-1.095 2,000-1.10
250,000-1.09 2,000-1.10 14,000-1.09 14,000-1.10
338,000-1.09 X24,000-1.095 12,000-1.09 258,000-1.10
Y132,000-1.10 150,000-1.10 60,000-1.11 2,000-1.10
512,000-1.11 82,000-1.12 204,000-1.11 44,000-1.12
8,000-1.11 2,000-1.12 ]< 422,000-1.12 >
300 美的集團 < 3,300-74.70 U200-74.70 7,000-74.70 >[ 200-74.45
1,000-74.35 400-73.95 300-74.40 100-74.30 800-74.00
200-74.25 2,300-74.00 X200-74.025 700-74.00 7,700-74.05
Y1,100-74.05 1,400-74.05 1,400-74.10 Y1,400-74.10
100-74.15 Y500-74.20 300-74.20 3,800-74.25 Y2,200-74.25
1,000-74.30 400-74.35 1,300-74.40 700-74.35 Y500-74.30
1,700-74.20 2,600-74.15 Y400-74.15 5,900-74.20
4,100-74.25 1,300-74.30 1,700-74.35 1,600-74.40
200-74.50 Y500-74.50 800-74.50 4,000-74.45 500-74.40
1,500-74.45 5,500-74.40 3,100-74.35 700-74.40 100-74.30
300-74.25 1,100-74.20 Y300-74.20 1,000-74.20
X400-74.355 Y700-74.20 X200-74.325 X200-74.20 300-74.20
X400-74.20 3,600-74.40 700-74.35 400-74.40 5,500-74.45
200-74.50 Y500-74.55 800-74.55 Y100-74.55 1,200-74.45
900-74.55 2,100-74.45 900-74.40 Y400-74.40 1,200-74.40
100-74.50 Y100-74.50 1,000-74.40 X1,100-74.45
3,000-74.40 700-74.35 D40-73.75 X500-74.40 100-74.40
4,300-74.35 700-74.30 X700-74.35 7,000-74.30 800-74.25
X400-74.30 700-74.25 X100-74.388 2,000-74.30 X200-74.30
800-74.30 2,600-74.35 400-74.45 3,200-74.35 Y500-74.35
200-74.40 Y100-74.35 1,100-74.35 X200-74.352
1,800-74.35 5,900-74.30 1,300-74.25 700-74.20
X300-74.275 X100-74.20 300-74.20 X100-74.20 X400-74.293
D56-74.35 2,100-74.30 200-74.25 Y100-74.25 8,800-74.25
2,300-74.30 700-74.35 1,900-74.30 Y400-74.30
X100-74.325 Y400-74.30 600-74.35 17,000-74.30 200-74.35
1,500-74.25 Y400-74.25 4,800-74.30 D11-73.95
4,500-74.30 1,100-74.35 Y500-74.35 3,300-74.35
X1,200-74.375 800-74.40 200-74.45 Y100-74.45
1,400-74.45 2,400-74.50 600-74.60 3,000-74.55 100-74.60
Y600-74.55 1,500-74.55 Y100-74.50 100-74.50 6,200-74.55
1,100-74.60 100-74.55 1,800-74.60 Y1,000-74.60
7,300-74.60 1,500-74.65 2,500-74.60 1,100-74.65
200-74.60 400-74.65 100-74.60 500-74.65 9,500-74.60
600-74.55 8,300-74.50 600-74.45 4,600-74.40 1,000-74.35
2,100-74.30 1,800-74.20 3,800-74.25 2,700-74.35
100-74.40 1,000-74.35 700-74.40 300-74.45 400-74.40
2,500-74.50 300-74.45 10,300-74.50 1,400-74.55
7,800-74.60 6,300-74.65 1,100-74.70 Y1,000-74.70
6,700-74.70 Y400-74.70 1,000-74.70 2,600-74.75
8,300-74.80 2,200-74.85 10,200-74.90 1,300-74.65
1,600-74.60 200-74.65 4,300-74.90 Y4,700-74.90
100-74.85 100-74.80 1,500-74.75 Y1,000-74.90 100-74.90
1,200-74.75 500-74.70 2,900-74.90 1,600-74.85 800-74.80
1,500-74.75 300-74.90 1,300-74.85 200-74.90 2,500-74.80
400-74.75 1,400-74.90 500-74.75 300-74.85 2,400-74.80
Y100-74.80 1,200-74.75 6,600-74.70 200-74.75 Y100-74.75
13,800-74.70 Y400-74.75 100-74.70 14,900-74.75
1,200-74.80 500-74.75 400-74.80 400-74.75 2,700-74.80
3,500-74.90 200-74.95 2,700-74.90 5,900-74.85
1,300-74.80 100-74.85 4,400-74.80 1,500-74.75 300-74.80
100-74.75 300-74.80 800-74.75 400-74.80 200-74.75
600-74.80 500-74.75 100-74.80 1,200-74.75 400-74.70
200-74.80 100-74.70 300-74.80 100-74.70 1,600-74.80
600-74.75 2,000-74.70 Y200-74.75 X400-74.775 800-74.80
200-74.75 100-74.70 500-74.75 100-74.70 100-74.75
200-74.70 900-74.75 Y100-74.75 200-74.75 500-74.70
800-74.75 300-74.70 2,600-74.75 400-74.70 1,000-74.75
300-74.70 Y200-74.75 3,700-74.75 2,800-74.80
X1,000-74.775 2,600-74.80 X300-74.775 300-74.75
400-74.80 400-74.75 500-74.80 400-74.75 400-74.80
100-74.75 500-74.80 100-74.75 2,500-74.80 700-74.75
500-74.80 300-74.75 100-74.80 400-74.90 100-74.80
Y2,000-74.80 700-74.75 Y200-74.75 100-74.80 Y100-74.75
600-74.80 Y100-74.75 100-74.75 1,200-74.80 500-74.85 ]<
46,900-74.90 U6,200-74.90 3,600-74.90 U3,100-74.90 >
301 三和精化 < >[ 1,004,000-1.10 2,000-1.06 2,000-1.09 722,000-1.10
2,000-1.14 ]< >
302 中手游 < >[ 132,000-0.80 6,000-0.81 56,000-0.80 Y2,000-0.80
10,000-0.80 10,000-0.79 80,000-0.80 4,000-0.81
30,000-0.80 Y16,000-0.80 12,000-0.81 114,000-0.80
6,000-0.79 24,000-0.80 76,000-0.81 30,000-0.80
10,000-0.81 28,000-0.80 Y10,000-0.80 26,000-0.80
18,000-0.81 72,000-0.80 16,000-0.81 ]< >
303 VTECH HOLDINGS < 900-52.00 >[ 700-52.00 100-51.85 4,400-51.80
800-51.75 100-51.90 600-51.65 1,300-51.60 Y1,000-51.60
400-51.60 100-51.80 3,100-51.65 300-51.60 700-51.65
100-51.70 1,700-51.65 4,700-51.60 100-51.55 3,000-51.60
300-51.55 3,300-51.60 400-51.55 1,700-51.50 600-51.40
2,800-51.50 1,200-51.40 2,300-51.50 100-51.55 100-51.50
3,000-51.55 1,500-51.50 1,200-51.55 Y100-51.55
100-51.50 300-51.55 4,000-51.50 400-51.45 1,100-51.40
100-51.35 200-51.25 2,500-51.20 2,500-51.15 200-51.20
Y200-51.20 700-51.15 500-51.20 100-51.15 600-51.30
Y900-51.30 500-51.30 500-51.35 700-51.40 Y1,800-51.40
200-51.30 400-51.25 4,000-51.20 500-51.15 1,000-51.25
D28-51.25 400-51.20 100-51.25 Y400-51.25 100-51.25
300-51.20 500-51.15 1,400-51.20 Y100-51.20 400-51.20
1,000-51.25 500-51.20 2,400-51.25 100-51.30 Y100-51.30
100-51.40 Y100-51.40 4,700-51.35 4,800-51.30
2,600-51.25 1,000-51.30 200-51.25 1,400-51.30
Y100-51.35 800-51.35 Y100-51.35 500-51.30 500-51.25
1,200-51.30 2,700-51.35 Y100-51.35 1,600-51.35
Y500-51.35 200-51.35 1,000-51.30 D41-51.40 400-51.35
500-51.40 400-51.35 1,600-51.40 500-51.35 300-51.40
1,300-51.35 600-51.40 ]< U100-51.30 4,300-51.30
U100-51.30 1,900-51.30 U100-51.30 2,100-51.30 >
305 五菱汽車 < >[ 10,000-0.40 Y20,000-0.395 Y10,000-0.40
200,000-0.40 10,000-0.395 40,000-0.40 250,000-0.405
Y20,000-0.405 250,000-0.41 110,000-0.415 230,000-0.42
Y20,000-0.42 20,000-0.42 210,000-0.425 20,000-0.42
100,000-0.415 500,000-0.42 ]< >
306 冠忠巴士集團 < >[ 4,000-1.64 ]< >
308 香港中旅 < >[ 42,000-1.00 2,000-1.01 70,000-1.00 Y2,000-1.00
34,000-1.00 10,000-0.99 4,000-1.00 70,000-0.99
154,000-1.00 12,000-1.01 30,000-1.00 24,000-1.01 ]<
8,000-1.01 >
312 歲寶百貨 < >[ 2,000-0.033 ]< >
314 思派健康 < >[ 200-5.08 Y9,400-4.89 1,800-4.89 600-4.81 800-4.78
5,000-4.80 2,000-4.74 5,400-4.71 1,200-4.70 1,800-4.72
200-4.71 3,000-4.72 600-4.71 2,000-4.72 4,800-4.71
12,400-4.70 400-4.65 6,600-4.67 1,800-4.68 Y1,000-4.69
1,000-4.70 1,400-4.71 7,600-4.72 1,400-4.73 1,000-4.74
1,200-4.76 400-4.74 1,000-4.75 2,800-4.77 1,400-4.83
1,400-4.81 3,000-4.78 2,600-4.77 Y1,800-4.77 1,400-4.76
400-4.78 1,000-4.79 1,200-4.80 2,000-4.78 3,400-4.80
2,400-4.77 2,600-4.80 1,400-4.79 1,400-4.80 3,000-4.76
600-4.78 2,000-4.79 2,600-4.78 2,200-4.79 1,600-4.80
400-4.79 800-4.82 2,800-4.79 ]< 200-4.74 >
315 數碼通電訊 < >[ 1,000-4.10 3,000-4.07 4,000-4.10 1,500-4.08
500-4.10 ]< 18,000-4.07 >
316 東方海外國際 < 2,500-105.40 >[ 1,000-105.60 1,500-105.40
1,500-105.30 500-105.10 4,500-105.00 500-104.90
1,500-104.70 500-104.60 3,500-104.50 500-104.60
25,000-104.40 1,000-104.30 1,500-104.20 500-104.10
1,500-104.00 2,500-104.20 9,000-104.00 1,000-103.90
2,500-103.80 Y3,500-103.80 6,500-103.80 Y1,500-103.90
5,500-103.90 11,000-104.00 1,500-104.10 1,000-104.20
4,000-104.30 4,000-104.20 2,000-104.10 3,500-104.00
2,500-104.10 1,500-104.20 12,000-104.30 7,500-104.40
500-104.50 500-104.30 2,500-104.50 2,500-104.60
3,500-104.70 4,500-104.50 3,000-104.40 7,000-104.50
500-104.30 1,000-104.50 Y500-104.50 1,500-104.30
1,000-104.40 500-104.20 4,000-104.30 1,000-104.40
1,000-104.20 D400-103.40 11,000-104.40 1,500-104.30
7,000-104.20 1,000-104.10 500-104.20 9,500-104.10
23,500-104.00 1,500-103.90 3,500-103.80 5,000-104.20
500-103.80 1,000-103.90 4,500-103.80 500-103.90
1,500-103.80 500-103.70 7,000-103.60 500-103.50
1,000-103.60 500-103.50 3,000-103.60 500-103.50
1,500-103.60 500-103.50 17,000-103.60 500-103.70
500-103.60 2,000-103.70 500-103.60 8,500-103.70
5,000-103.80 1,000-104.00 6,000-104.10 500-103.90
8,000-104.10 2,500-104.00 500-104.20 3,000-104.10
500-104.20 4,500-104.10 4,000-104.00 500-103.90
6,500-104.10 6,000-104.20 1,500-104.30 1,000-104.50
500-104.40 500-104.30 2,000-104.40 5,500-104.50
500-104.60 Y500-104.60 500-104.60 500-104.50
2,000-104.70 6,000-104.80 4,000-104.70 500-104.50
Y500-104.50 3,000-104.60 6,500-104.70 1,000-104.80
1,000-104.70 4,500-104.80 2,500-104.70 500-104.80
Y500-104.70 Y1,000-104.80 1,500-104.70 1,500-104.80
500-104.70 Y500-104.70 500-104.80 5,500-104.70
4,000-104.60 1,000-104.50 500-104.40 500-104.70
500-104.50 500-104.60 Y500-104.60 1,000-104.60
500-104.50 500-104.40 2,000-104.60 1,000-104.40
1,500-104.60 500-104.30 2,500-104.60 500-104.50
500-104.60 500-104.30 500-104.60 500-104.30 500-104.60
500-104.50 1,000-104.60 500-104.40 ]< 18,000-104.10
U4,000-104.10 1,000-104.10 U500-104.10 500-104.10
U2,000-104.10 500-104.10 U500-104.10 2,000-104.10 >
317 中船防務 < >[ 6,000-9.30 2,000-9.24 12,000-9.22 12,000-9.10
Y4,000-9.10 4,000-9.10 6,000-9.12 2,000-9.13 6,000-9.21
10,000-9.22 18,000-9.18 2,000-9.22 2,000-9.21
10,000-9.19 2,000-9.15 2,000-9.14 8,000-9.13
30,000-9.12 4,000-9.11 2,000-9.13 8,000-9.14 6,000-9.13
20,000-9.12 20,000-9.11 16,000-9.10 Y2,000-9.10
70,000-9.10 14,000-9.08 26,000-9.06 60,000-9.05
6,000-9.14 14,000-9.15 22,000-9.10 10,000-9.14
18,000-9.07 12,000-9.08 82,000-9.05 6,000-9.08
4,000-9.06 2,000-9.08 6,000-9.12 6,000-9.14 10,000-9.08
10,000-9.07 6,000-9.09 Y2,000-9.09 2,000-9.11 ]<
4,000-9.11 >
320 金寶通 < >[ 12,000-0.405 488,000-0.40 ]< >
321 德永佳集團 < >[ 90,000-0.74 Y14,000-0.74 6,000-0.74 100,000-0.75 ]
< >
322 康師傅控股 < U4,000-11.78 12,000-11.78 >[ Y4,000-11.78
40,000-11.66 4,000-11.64 2,000-11.62 Y10,000-11.62
6,000-11.62 2,000-11.58 2,000-11.66 50,000-11.62
2,000-11.64 12,000-11.62 18,000-11.66 24,000-11.62
2,000-11.60 4,000-11.58 2,000-11.60 12,000-11.58
4,000-11.56 34,000-11.58 Y12,000-11.58 10,000-11.58
8,000-11.60 Y6,000-11.60 14,000-11.58 4,000-11.60
14,000-11.58 2,000-11.62 8,000-11.56 2,000-11.62
2,000-11.56 8,000-11.58 2,000-11.56 2,000-11.62
8,000-11.56 2,000-11.58 2,000-11.62 10,000-11.58
2,000-11.62 24,000-11.60 6,000-11.58 Y16,000-11.58
36,000-11.58 12,000-11.56 2,000-11.60 20,000-11.58
X2,000-11.60 6,000-11.58 12,000-11.62 Y4,000-11.62
70,000-11.62 Y2,000-11.62 28,000-11.62 Y2,000-11.62
10,000-11.62 12,000-11.60 2,000-11.62 Y2,000-11.62
4,000-11.62 2,000-11.64 2,000-11.62 X4,000-11.63
20,000-11.62 Y2,000-11.62 2,000-11.62 8,000-11.60
X2,000-11.62 8,000-11.60 58,000-11.64 Y4,000-11.64
10,000-11.64 Y2,000-11.64 X2,000-11.64 Y8,000-11.66
10,000-11.66 Y2,000-11.66 4,000-11.66 4,000-11.68
Y2,000-11.68 22,000-11.68 6,000-11.70 Y2,000-11.70
18,000-11.70 X2,000-11.69 4,000-11.70 2,000-11.72
2,000-11.70 Y2,000-11.72 4,000-11.72 42,000-11.74
2,000-11.76 Y4,000-11.76 X2,000-11.75 X2,000-11.76
Y4,000-11.76 8,000-11.76 14,000-11.78 10,000-11.80
38,000-11.78 X2,000-11.77 12,000-11.78 Y6,000-11.78
2,000-11.78 2,000-11.80 18,000-11.78 6,000-11.80
Y4,000-11.80 4,000-11.80 22,000-11.78 X2,000-11.78
38,000-11.80 32,000-11.78 X2,000-11.77 20,000-11.78
Y2,000-11.78 96,000-11.78 4,000-11.80 X2,000-11.79
4,000-11.78 2,000-11.80 X2,000-11.79 34,000-11.80
10,000-11.82 Y4,000-11.82 66,000-11.82 X8,000-11.82
Y4,000-11.82 6,000-11.82 2,000-11.80 20,000-11.82
X2,000-11.81 20,000-11.82 D275-11.82 6,000-11.80
8,000-11.82 X2,000-11.81 2,000-11.82 Y4,000-11.82
38,000-11.80 Y4,000-11.80 6,000-11.78 2,000-11.80
2,000-11.78 6,000-11.80 X2,000-11.79 8,000-11.80
Y2,000-11.80 2,000-11.80 Y4,000-11.80 2,000-11.80
2,000-11.78 12,000-11.80 X2,000-11.79 2,000-11.80
Y2,000-11.80 14,000-11.80 2,000-11.78 2,000-11.80
2,000-11.78 2,000-11.80 2,000-11.78 Y4,000-11.80
58,000-11.80 2,000-11.82 4,000-11.78 2,000-11.82
X4,000-11.80 2,000-11.82 8,000-11.80 94,000-11.78
X2,000-11.79 2,000-11.76 2,000-11.78 6,000-11.76
54,000-11.78 X2,000-11.77 Y2,000-11.78 4,000-11.78
Y4,000-11.78 32,000-11.78 Y6,000-11.78 10,000-11.78
X2,000-11.78 2,000-11.80 16,000-11.78 X6,000-11.78
12,000-11.78 Y2,000-11.78 2,000-11.76 8,000-11.78
X2,000-11.77 2,000-11.78 Y12,000-11.78 18,000-11.78
Y4,000-11.78 16,000-11.78 14,000-11.80 Y2,000-11.80
X2,000-11.79 Y4,000-11.80 6,000-11.80 Y6,000-11.80
2,000-11.80 Y2,000-11.80 50,000-11.80 Y4,000-11.80
2,000-11.80 X2,000-11.79 74,000-11.80 X2,000-11.79
6,000-11.80 Y4,000-11.80 10,000-11.80 36,000-11.82
X2,000-11.80 30,000-11.82 Y2,000-11.82 2,000-11.82 ]<
266,000-11.86 U8,000-11.86 100,000-11.86 U66,000-11.86
32,000-11.86 U2,000-11.86 54,000-11.86 U30,000-11.86
8,000-11.86 U14,000-11.86 130,000-11.86 >
323 馬鞍山鋼鐵股份 < >[ 8,000-1.81 644,000-1.78 28,000-1.77 44,000-1.76
8,000-1.75 20,000-1.76 100,000-1.75 Y52,000-1.76
110,000-1.76 Y28,000-1.76 916,000-1.76 1,088,000-1.75
216,000-1.74 190,000-1.75 20,000-1.74 Y14,000-1.74
84,000-1.75 2,000-1.76 44,000-1.75 10,000-1.76
10,000-1.75 10,000-1.76 30,000-1.75 14,000-1.76
162,000-1.75 Y6,000-1.75 94,000-1.75 46,000-1.76
6,000-1.75 274,000-1.74 204,000-1.75 Y8,000-1.75
4,000-1.74 60,000-1.73 20,000-1.74 Y4,000-1.74
18,000-1.74 Y2,000-1.74 6,000-1.74 Y2,000-1.74
4,000-1.74 Y2,000-1.74 2,000-1.74 ]< 10,000-1.74 >
325 布魯可 < >[ Y300-93.45 300-93.70 600-94.10 600-94.15
Y300-94.20 300-94.20 Y600-93.70 1,800-94.15 900-93.70
600-93.50 300-93.45 D200-94.20 D100-92.30 300-93.40
300-93.35 300-93.40 Y300-93.70 300-93.70 300-93.65
2,700-93.80 600-94.05 300-94.10 300-94.00 300-93.85
300-93.60 300-93.55 1,200-93.40 1,200-93.30 900-93.25
300-93.05 2,400-93.00 300-92.90 300-92.75 900-92.50
300-92.10 600-92.00 300-90.50 600-91.00 Y300-90.50
3,000-90.65 600-90.40 300-90.35 13,500-90.40 300-91.95
900-91.35 600-91.30 300-91.35 1,800-92.00 600-91.80
300-91.85 1,200-92.00 300-92.20 300-92.35 300-92.10
300-92.00 300-92.05 300-92.50 600-92.30 300-92.60
600-91.90 1,500-92.05 4,800-92.00 600-92.95 300-92.85
300-92.90 900-92.85 300-92.70 3,300-92.50 300-92.75
300-92.90 900-92.95 Y300-93.00 300-93.00 Y300-93.00
600-93.00 Y600-93.00 3,600-93.00 300-93.35 600-93.20
300-93.25 600-93.50 600-93.55 300-93.75 300-93.80
900-93.75 1,200-93.80 300-93.65 300-93.70 7,800-93.95
1,200-93.65 Y300-93.50 Y2,400-93.55 Y300-93.50
600-93.60 300-93.55 300-93.30 Y600-93.75 600-93.90
Y300-93.90 1,500-93.90 600-92.95 600-93.50 300-93.10
300-93.15 300-93.20 600-93.50 300-92.75 13,200-93.45 ]<
300-93.30 >
327 百富環球 < >[ 1,000-4.89 5,000-4.82 Y1,000-4.82 4,000-4.82
8,000-4.81 1,000-4.80 9,000-4.82 1,000-4.81 6,000-4.82
1,000-4.84 8,000-4.81 9,000-4.80 2,000-4.79 2,000-4.78
2,000-4.75 5,000-4.76 1,000-4.75 1,000-4.74 13,000-4.75
7,000-4.76 1,000-4.74 8,000-4.75 2,000-4.74 4,000-4.75
3,000-4.74 1,000-4.75 6,000-4.74 22,000-4.73 5,000-4.72
1,000-4.73 D184-4.66 6,000-4.72 1,000-4.73 1,000-4.72
5,000-4.73 5,000-4.74 3,000-4.76 Y1,000-4.76 2,000-4.76
2,000-4.77 1,000-4.76 5,000-4.78 1,000-4.75 ]<
5,000-4.79 >
328 ALCO HOLDINGS < >[ 10,000-0.345 46,000-0.34 72,000-0.345 ]< >
329 東建國際 < >[ D1,315-0.25 Y4,000-0.30 4,000-0.265 4,000-0.30
4,000-0.29 4,000-0.33 ]< >
330 思捷環球 < >[ 50,000-0.122 120,000-0.128 50,000-0.129
60,000-0.13 20,000-0.131 10,000-0.122 35,000-0.124
150,000-0.125 2,500-0.124 2,500-0.123 2,500-0.122
120,000-0.121 D500-0.11 5,000-0.123 100,000-0.124
150,000-0.125 ]< >
331 豐盛生活服務 < >[ 5,000-5.70 1,000-5.63 ]< >
332 元亨燃氣 < >[ 8,000-0.022 112,000-0.024 140,000-0.025
60,000-0.026 ]< >
334 華顯光電 < >[ 40,000-0.178 ]< >
335 美建集團 < >[ 2,000-0.73 Y140,000-0.73 ]< >
336 華寶國際 < >[ 3,000-2.09 1,000-2.18 ]< 7,000-2.10 >
337 綠地香港 < >[ 2,000-0.26 1,000-0.265 192,000-0.27 ]< >
338 上海石油化工股份 < >[ 120,000-1.19 864,000-1.18 108,000-1.19
Y10,000-1.19 634,000-1.19 6,000-1.20 D454-1.20
36,000-1.19 26,000-1.20 X2,000-1.20 16,000-1.19
14,000-1.20 14,000-1.19 Y6,000-1.20 276,000-1.20
Y20,000-1.20 118,000-1.20 6,000-1.21 X8,000-1.205
X2,000-1.20 X2,000-1.205 20,000-1.21 Y10,000-1.20
156,000-1.21 4,000-1.20 ]< 2,000-1.21 >
339 中國科創產業投資 < >[ 20,000-0.176 10,000-0.19 ]< >
340 潼關黃金 < >[ D400-0.455 Y4,000-0.475 26,000-0.475 D600-0.455
300,000-0.475 2,000-0.47 52,000-0.48 68,000-0.49
50,000-0.495 Y52,000-0.495 2,472,000-0.50 138,000-0.475
514,000-0.47 36,000-0.465 120,000-0.46 246,000-0.455
66,000-0.46 78,000-0.465 D1,000-0.44 12,000-0.47
2,000-0.46 52,000-0.47 4,000-0.475 4,000-0.465
16,000-0.47 168,000-0.475 2,000-0.48 2,000-0.465
4,000-0.48 ]< 54,000-0.465 >
341 大家樂集團 < >[ 2,000-7.56 Y2,000-7.56 4,000-7.56 2,000-7.58
10,000-7.55 Y2,000-7.55 6,000-7.54 14,000-7.58
2,000-7.65 2,000-7.60 2,000-7.59 28,000-7.64 2,000-7.63
Y6,000-7.61 2,000-7.61 Y4,000-7.61 6,000-7.62
6,000-7.60 Y2,000-7.60 4,000-7.60 Y2,000-7.60
2,000-7.60 ]< 12,000-7.58 >
343 文化傳信 < >[ 5,000-0.158 D1,000-0.15 95,000-0.179 Y150,000-0.18
575,000-0.197 15,000-0.175 5,000-0.18 ]< >
345 VITASOY INT'L < 6,000-8.86 >[ 6,000-8.86 D385-8.93 2,000-8.87
4,000-8.80 2,000-8.85 10,000-8.78 2,000-8.79 6,000-8.78
4,000-8.75 8,000-8.78 Y2,000-8.79 2,000-8.79 4,000-8.78
2,000-8.79 6,000-8.80 4,000-8.82 Y2,000-8.82 2,000-8.83
2,000-8.76 20,000-8.80 6,000-8.84 8,000-8.85
10,000-8.86 2,000-8.87 X74,000-8.845 6,000-8.87
4,000-8.88 2,000-8.86 8,000-8.93 2,000-8.94 2,000-8.93
2,000-8.95 4,000-8.96 8,000-8.95 Y2,000-8.95 6,000-8.96
2,000-8.99 4,000-8.95 Y2,000-8.95 2,000-8.95
Y6,000-8.95 2,000-8.95 6,000-8.94 2,000-8.93
12,000-8.99 Y8,000-8.99 2,000-8.94 2,000-9.00
4,000-8.98 2,000-8.97 4,000-8.95 2,000-8.96 4,000-8.97
4,000-8.99 2,000-9.00 4,000-8.99 Y2,000-9.00 2,000-8.99
2,000-9.00 4,000-8.99 32,000-9.00 8,000-9.02 2,000-9.06
20,000-9.02 2,000-9.04 D270-8.97 2,000-9.04 10,000-9.03
4,000-9.06 2,000-9.02 2,000-9.03 4,000-9.02 4,000-9.01
2,000-9.00 10,000-8.99 2,000-9.05 4,000-9.02 2,000-9.01
8,000-9.00 14,000-9.03 6,000-9.04 10,000-9.05
4,000-9.04 Y6,000-9.04 2,000-9.04 2,000-9.03 2,000-9.04
Y4,000-9.03 10,000-9.03 2,000-9.01 2,000-9.00
2,000-9.03 2,000-9.02 4,000-9.03 2,000-9.01 2,000-9.03
2,000-9.01 24,000-9.03 2,000-9.00 Y14,000-9.00
2,000-9.02 4,000-8.99 Y6,000-8.99 4,000-8.99 8,000-8.98
2,000-8.99 24,000-8.96 2,000-8.99 6,000-8.96
Y2,000-8.96 40,000-8.96 2,000-8.99 2,000-8.95
6,000-8.99 62,000-8.96 2,000-8.99 6,000-8.95
30,000-8.96 Y10,000-8.96 6,000-8.95 2,000-8.96
4,000-8.95 26,000-8.96 4,000-8.92 56,000-8.96
2,000-8.92 2,000-8.93 2,000-9.00 2,000-9.01 8,000-9.00
Y2,000-9.00 2,000-8.96 ]< 58,000-8.95 U10,000-8.95
42,000-8.95 U4,000-8.95 10,000-8.95 >
347 鞍鋼股份 < >[ 100,000-1.53 62,000-1.54 58,000-1.53 8,000-1.52
146,000-1.51 406,000-1.50 18,000-1.51 14,000-1.50
Y10,000-1.50 36,000-1.50 6,000-1.51 6,000-1.49
58,000-1.50 Y2,000-1.50 118,000-1.49 D344-1.45
48,000-1.50 8,000-1.49 2,000-1.51 Y2,000-1.51
16,000-1.51 20,000-1.50 8,000-1.51 50,000-1.50
54,000-1.51 282,000-1.52 152,000-1.53 Y2,000-1.53
10,000-1.53 22,000-1.52 Y14,000-1.52 6,000-1.52
10,000-1.51 60,000-1.52 20,000-1.51 6,000-1.52 ]<
42,000-1.51 >
348 中國智能健康 < 10,000-0.164 U10,000-0.164 20,000-0.164 >[
10,000-0.17 10,000-0.18 10,000-0.184 30,000-0.175
30,000-0.184 30,000-0.185 20,000-0.184 10,000-0.19
D3,200-0.159 30,000-0.184 100,000-0.175 D3,200-0.168
10,000-0.183 10,000-0.19 100,000-0.188 10,000-0.187
40,000-0.17 10,000-0.186 D2,000-0.164 10,000-0.18
30,000-0.183 30,000-0.186 500,000-0.188 50,000-0.187
400,000-0.188 20,000-0.171 30,000-0.168 60,000-0.165
10,000-0.187 ]< >
354 中國軟件國際 < 8,000-5.22 >[ 12,000-5.21 2,000-5.19 8,000-5.21
8,000-5.18 Y2,000-5.18 8,000-5.17 2,000-5.16
72,000-5.15 2,000-5.14 52,000-5.13 16,000-5.12
8,000-5.15 4,000-5.16 Y2,000-5.15 8,000-5.15
22,000-5.17 28,000-5.18 76,000-5.17 Y2,000-5.17
18,000-5.16 66,000-5.15 14,000-5.16 26,000-5.17
12,000-5.19 20,000-5.20 16,000-5.19 96,000-5.20
2,000-5.18 98,000-5.20 10,000-5.18 2,000-5.17
2,000-5.18 12,000-5.19 34,000-5.20 10,000-5.19
110,000-5.18 20,000-5.17 2,000-5.18 Y32,000-5.17
124,000-5.17 66,000-5.16 66,000-5.17 X2,000-5.175
6,000-5.17 30,000-5.18 108,000-5.19 92,000-5.20
Y2,000-5.19 4,000-5.19 X2,000-5.185 6,000-5.19
18,000-5.20 36,000-5.19 12,000-5.18 Y10,000-5.18
2,000-5.18 Y2,000-5.18 2,000-5.17 X2,000-5.175
12,000-5.18 10,000-5.17 8,000-5.18 X2,000-5.175
4,000-5.18 2,000-5.19 58,000-5.20 2,000-5.21
82,000-5.20 14,000-5.19 4,000-5.20 X4,000-5.195
4,000-5.19 Y2,000-5.19 204,000-5.20 112,000-5.21
152,000-5.20 8,000-5.19 30,000-5.20 4,000-5.19
4,000-5.20 4,000-5.19 78,000-5.20 8,000-5.19
16,000-5.20 X2,000-5.205 10,000-5.19 26,000-5.20
X2,000-5.20 84,000-5.20 12,000-5.21 X2,000-5.21
18,000-5.21 12,000-5.22 8,000-5.21 12,000-5.22
56,000-5.23 2,000-5.22 40,000-5.24 Y6,000-5.24
56,000-5.24 10,000-5.25 6,000-5.24 2,000-5.23
22,000-5.24 16,000-5.23 X2,000-5.23 46,000-5.22
26,000-5.21 Y10,000-5.21 10,000-5.21 10,000-5.20
26,000-5.21 4,000-5.20 4,000-5.21 2,000-5.20 8,000-5.21
40,000-5.20 8,000-5.21 2,000-5.20 36,000-5.22
X2,000-5.225 20,000-5.22 20,000-5.21 4,000-5.20
10,000-5.22 24,000-5.21 X2,000-5.215 10,000-5.22
34,000-5.21 4,000-5.22 14,000-5.21 16,000-5.22
2,000-5.21 4,000-5.22 6,000-5.20 8,000-5.21 8,000-5.20
8,000-5.21 6,000-5.22 8,000-5.21 4,000-5.22 16,000-5.21
4,000-5.22 12,000-5.21 10,000-5.20 2,000-5.22
4,000-5.21 Y4,000-5.21 6,000-5.22 Y8,000-5.21
28,000-5.22 22,000-5.21 2,000-5.23 8,000-5.21
2,000-5.22 6,000-5.21 6,000-5.23 2,000-5.22 6,000-5.21
4,000-5.23 8,000-5.21 8,000-5.22 20,000-5.21 6,000-5.22
12,000-5.20 4,000-5.21 6,000-5.22 8,000-5.20 6,000-5.21
12,000-5.20 2,000-5.21 8,000-5.22 4,000-5.23 6,000-5.22
8,000-5.23 10,000-5.20 ]< 142,000-5.22 U74,000-5.22
48,000-5.22 U6,000-5.22 6,000-5.22 >
355 世紀城市國際 < >[ 4,000-0.123 72,000-0.122 140,000-0.123
16,000-0.124 4,000-0.123 4,000-0.124 28,000-0.125
16,000-0.126 4,000-0.128 16,000-0.126 20,000-0.125
4,000-0.126 4,000-0.127 ]< >
356 鼎立資本 < >[ 30,000-0.058 ]< >
357 美蘭空港 < >[ 12,000-7.98 2,000-7.96 17,000-7.98 4,000-8.08
10,000-7.98 1,000-7.96 4,000-8.04 Y13,000-8.01
15,000-8.01 4,000-8.02 1,000-8.03 1,000-8.04 1,000-8.05
1,000-8.06 3,000-8.09 3,000-8.10 9,000-8.11 11,000-8.08
5,000-8.07 Y1,000-8.07 3,000-8.15 1,000-8.07 4,000-8.06
4,000-8.12 23,000-8.10 2,000-8.02 1,000-8.06
19,000-8.07 10,000-8.09 Y1,000-8.03 3,000-8.04
3,000-8.03 2,000-8.02 4,000-8.01 21,000-7.98 2,000-8.00
5,000-7.96 15,000-7.95 1,000-7.92 3,000-7.91 5,000-7.90
6,000-7.92 2,000-7.93 3,000-7.91 1,000-7.89 9,000-7.94
4,000-7.91 4,000-7.89 Y3,000-7.90 Y3,000-7.89
30,000-7.89 4,000-7.90 1,000-7.89 1,000-7.90 2,000-7.89
3,000-7.91 2,000-7.92 Y3,000-7.92 28,000-7.91
Y1,000-7.95 7,000-7.95 11,000-7.92 1,000-7.93
14,000-7.95 1,000-7.94 3,000-7.95 2,000-7.96 4,000-7.97
5,000-7.94 3,000-7.93 2,000-7.92 9,000-7.96 11,000-7.95
3,000-7.93 28,000-7.92 1,000-7.90 ]< 3,000-7.90 >
358 江西銅業股份 < >[ 1,000-12.74 2,000-12.76 Y15,000-12.76 3,000-12.80
279,000-12.74 6,000-12.72 27,000-12.68 6,000-12.66
3,000-12.60 3,000-12.58 2,000-12.60 9,000-12.58
9,000-12.56 3,000-12.66 14,000-12.62 2,000-12.58
3,000-12.56 11,000-12.54 2,000-12.52 41,000-12.50
3,000-12.48 1,000-12.46 13,000-12.44 2,000-12.42
23,000-12.40 1,000-12.38 21,000-12.40 6,000-12.42
5,000-12.40 1,000-12.38 13,000-12.40 39,000-12.42
2,000-12.40 23,000-12.42 1,000-12.40 5,000-12.42
13,000-12.40 10,000-12.42 9,000-12.40 11,000-12.38
19,000-12.36 11,000-12.32 33,000-12.34 6,000-12.32
2,000-12.34 8,000-12.32 2,000-12.34 1,000-12.32
1,000-12.36 2,000-12.34 1,000-12.32 1,000-12.34
10,000-12.36 1,000-12.34 3,000-12.36 2,000-12.32
38,000-12.36 6,000-12.34 6,000-12.32 4,000-12.34
3,000-12.32 3,000-12.34 3,000-12.32 Y1,000-12.34
6,000-12.34 4,000-12.32 6,000-12.34 1,000-12.32
41,000-12.34 35,000-12.32 104,000-12.30 27,000-12.28
2,000-12.26 Y1,000-12.24 43,000-12.26 29,000-12.24
13,000-12.28 33,000-12.24 26,000-12.22 4,000-12.20
10,000-12.24 1,000-12.22 3,000-12.20 1,000-12.22
11,000-12.20 10,000-12.24 1,000-12.20 4,000-12.22
3,000-12.20 13,000-12.22 9,000-12.20 18,000-12.22
1,000-12.20 Y2,000-12.24 18,000-12.24 29,000-12.26
1,000-12.24 8,000-12.26 10,000-12.28 1,000-12.26
24,000-12.28 108,000-12.30 44,000-12.28 41,000-12.26
2,000-12.24 13,000-12.26 19,000-12.28 2,000-12.24
4,000-12.26 2,000-12.28 21,000-12.26 22,000-12.24
1,000-12.22 3,000-12.24 4,000-12.22 5,000-12.24
10,000-12.26 16,000-12.24 92,000-12.22 123,000-12.20
14,000-12.18 92,000-12.20 1,000-12.18 17,000-12.20
2,000-12.18 57,000-12.20 3,000-12.22 29,000-12.20
19,000-12.22 1,000-12.20 14,000-12.22 1,000-12.20
8,000-12.24 19,000-12.22 5,000-12.20 1,000-12.18
9,000-12.20 1,000-12.22 11,000-12.18 32,000-12.22
Y7,000-12.22 1,000-12.20 29,000-12.24 1,000-12.22
66,000-12.24 1,000-12.22 1,000-12.26 1,000-12.24
1,000-12.22 5,000-12.24 87,000-12.26 2,000-12.24
4,000-12.22 1,000-12.24 1,000-12.22 7,000-12.24
50,000-12.22 57,000-12.20 10,000-12.24 2,000-12.22
2,000-12.20 9,000-12.18 49,000-12.20 7,000-12.18
8,000-12.20 1,000-12.18 7,000-12.20 1,000-12.18
55,000-12.20 3,000-12.22 1,000-12.20 2,000-12.22
9,000-12.20 8,000-12.22 1,000-12.20 37,000-12.22
51,000-12.24 2,000-12.22 Y3,000-12.24 1,000-12.24
2,000-12.22 20,000-12.24 15,000-12.22 157,000-12.20
10,000-12.18 51,000-12.20 3,000-12.18 1,000-12.20
2,000-12.22 3,000-12.20 3,000-12.18 10,000-12.22
1,000-12.18 21,000-12.20 3,000-12.22 1,000-12.20
38,000-12.22 Y1,000-12.22 10,000-12.22 Y8,000-12.22
2,000-12.22 Y4,000-12.22 20,000-12.22 Y6,000-12.22
49,000-12.22 1,000-12.20 1,000-12.22 5,000-12.20
25,000-12.22 1,000-12.20 10,000-12.22 1,000-12.20
X1,000-12.22 2,000-12.22 D10-12.22 47,000-12.22
3,000-12.20 16,000-12.22 D474-12.22 3,000-12.24
1,000-12.22 Y25,000-12.24 1,000-12.22 22,000-12.24
1,000-12.22 9,000-12.24 1,000-12.22 5,000-12.24
5,000-12.22 25,000-12.24 1,000-12.22 X1,000-12.24
3,000-12.24 1,000-12.22 2,000-12.24 73,000-12.22
11,000-12.24 9,000-12.22 1,000-12.24 4,000-12.22
20,000-12.24 1,000-12.22 11,000-12.24 127,000-12.22
7,000-12.20 3,000-12.22 3,000-12.20 10,000-12.22
1,000-12.20 118,000-12.22 1,000-12.20 X1,000-12.22
7,000-12.22 138,000-12.20 4,000-12.18 46,000-12.20
50,000-12.22 1,000-12.20 11,000-12.24 1,000-12.22
2,000-12.24 1,000-12.22 112,000-12.24 25,000-12.26
1,000-12.24 8,000-12.26 X1,000-12.26 9,000-12.26
1,000-12.24 16,000-12.26 1,000-12.24 6,000-12.26
95,000-12.24 1,000-12.22 174,000-12.26 39,000-12.28
Y3,000-12.28 4,000-12.26 38,000-12.28 8,000-12.30
1,000-12.28 7,000-12.30 1,000-12.28 9,000-12.30
1,000-12.28 11,000-12.30 Y1,000-12.30 3,000-12.30
1,000-12.28 5,000-12.30 1,000-12.28 2,000-12.30
Y1,000-12.30 60,000-12.30 Y1,000-12.30 2,000-12.30
1,000-12.28 2,000-12.30 1,000-12.28 Y1,000-12.30
39,000-12.28 1,000-12.26 1,000-12.28 1,000-12.24
2,000-12.26 1,000-12.24 1,000-12.26 1,000-12.24
35,000-12.26 15,000-12.28 Y1,000-12.28 1,000-12.26
19,000-12.28 3,000-12.30 2,000-12.28 1,000-12.30
1,000-12.28 8,000-12.30 X1,000-12.30 7,000-12.30
1,000-12.28 21,000-12.30 1,000-12.28 328,000-12.30
121,000-12.28 Y1,000-12.28 5,000-12.28 17,000-12.30
Y1,000-12.30 5,000-12.30 1,000-12.28 20,000-12.30
1,000-12.28 2,000-12.30 X1,000-12.285 74,000-12.30
Y1,000-12.30 52,000-12.30 67,000-12.28 3,000-12.30
D825-12.19 60,000-12.28 108,000-12.30 1,000-12.28
22,000-12.30 1,000-12.28 66,000-12.30 X1,000-12.293
20,000-12.30 Y1,000-12.30 32,000-12.30 3,000-12.32
3,000-12.28 7,000-12.30 15,000-12.32 12,000-12.30
26,000-12.32 39,000-12.28 4,000-12.30 6,000-12.28
2,000-12.30 23,000-12.28 6,000-12.30 23,000-12.28 ]<
25,000-12.28 U9,000-12.28 5,000-12.28 U24,000-12.28
2,000-12.28 U2,000-12.28 106,000-12.28 >
360 新焦點 < >[ Y4,000-0.044 168,000-0.043 212,000-0.044
8,000-0.045 Y16,000-0.045 ]< >
362 中國天化工 < >[ 120,000-0.078 690,000-0.077 10,000-0.076
Y40,000-0.076 40,000-0.076 210,000-0.078 690,000-0.077
30,000-0.078 80,000-0.077 300,000-0.076 5,000,000-0.077
50,000-0.076 20,000-0.075 550,000-0.074 590,000-0.073
140,000-0.072 290,000-0.071 340,000-0.07 580,000-0.071
350,000-0.07 320,000-0.072 30,000-0.071 60,000-0.072
50,000-0.073 410,000-0.072 50,000-0.073 20,000-0.072
340,000-0.073 50,000-0.074 Y70,000-0.074 210,000-0.072
Y10,000-0.072 70,000-0.071 50,000-0.073 530,000-0.071
220,000-0.073 280,000-0.072 400,000-0.071
1,050,000-0.07 140,000-0.071 280,000-0.072 40,000-0.073
130,000-0.071 3,070,000-0.07 420,000-0.071
Y160,000-0.07 500,000-0.07 410,000-0.071 500,000-0.07
100,000-0.071 200,000-0.07 100,000-0.071 280,000-0.07
100,000-0.071 200,000-0.07 100,000-0.071 290,000-0.07
100,000-0.071 530,000-0.07 20,000-0.071 440,000-0.07
770,000-0.069 360,000-0.068 330,000-0.067 680,000-0.066
Y40,000-0.066 420,000-0.066 220,000-0.067 980,000-0.066
Y100,000-0.065 410,000-0.067 260,000-0.066
130,000-0.067 610,000-0.066 10,000-0.067 720,000-0.066
300,000-0.067 480,000-0.066 30,000-0.065 130,000-0.066
190,000-0.065 60,000-0.066 1,260,000-0.065
Y100,000-0.065 650,000-0.066 30,000-0.067 10,000-0.066
470,000-0.065 160,000-0.066 20,000-0.067 340,000-0.065
Y150,000-0.065 Y40,000-0.064 280,000-0.064
100,000-0.063 Y40,000-0.063 170,000-0.063 350,000-0.064
430,000-0.063 420,000-0.062 730,000-0.061 30,000-0.063
250,000-0.061 50,000-0.06 260,000-0.063 80,000-0.064
200,000-0.062 50,000-0.064 50,000-0.063 420,000-0.062
190,000-0.061 50,000-0.063 ]< 230,000-0.063 >
363 上海實業控股 < >[ 7,000-11.40 4,000-11.38 6,000-11.36 4,000-11.34
2,000-11.32 30,000-11.38 1,000-11.36 X1,000-11.378
2,000-11.36 1,000-11.34 Y3,000-11.36 2,000-11.36
2,000-11.38 13,000-11.36 10,000-11.34 1,000-11.32
10,000-11.36 3,000-11.32 10,000-11.36 5,000-11.34
5,000-11.32 38,000-11.36 11,000-11.34 18,000-11.36
33,000-11.38 9,000-11.34 55,000-11.38 Y3,000-11.36
13,000-11.34 1,000-11.36 4,000-11.34 ]< 16,000-11.32 >
365 芯成科技 < 2,000-0.211 >[ 14,000-0.211 ]< >
366 陸氏集團（越南） < >[ 2,000-0.73 6,000-0.72 4,000-0.71 4,000-0.70
4,000-0.68 6,000-0.73 4,000-0.74 2,000-0.75 ]< >
368 德合集團 < >[ 16,000-0.249 12,000-0.25 28,000-0.249 32,000-0.25
4,000-0.23 40,000-0.25 Y8,000-0.26 ]< >
370 國華 < >[ 108,000-0.48 12,000-0.495 216,000-0.50
228,000-0.51 Y162,000-0.51 300,000-0.51 30,000-0.48
6,000-0.50 ]< >
371 北控水務集團 < P14,000-2.19 >[ 6,000-2.17 12,000-2.18 8,000-2.17
6,000-2.18 48,000-2.17 Y60,000-2.17 80,000-2.17
Y20,000-2.17 50,000-2.16 8,000-2.15 42,000-2.16
Y2,000-2.16 52,000-2.16 14,000-2.15 24,000-2.16
Y4,000-2.16 12,000-2.16 272,000-2.15 10,000-2.16
60,000-2.15 22,000-2.14 50,000-2.16 4,000-2.15
4,000-2.16 2,000-2.15 214,000-2.16 136,000-2.15
52,000-2.14 2,000-2.15 18,000-2.14 8,000-2.15
12,000-2.14 12,000-2.15 2,000-2.14 2,000-2.15
2,000-2.14 8,000-2.15 Y2,000-2.14 2,000-2.14 2,000-2.15
8,000-2.14 10,000-2.15 782,000-2.14 146,000-2.13
Y2,000-2.13 6,000-2.13 Y4,000-2.13 46,000-2.13
Y6,000-2.13 34,000-2.13 4,000-2.14 2,000-2.13
14,000-2.14 2,000-2.13 26,000-2.14 8,000-2.13
38,000-2.14 Y6,000-2.13 4,000-2.13 Y2,000-2.14
10,000-2.14 8,000-2.13 Y24,000-2.13 20,000-2.13
2,000-2.14 6,000-2.13 Y2,000-2.14 20,000-2.14
2,000-2.13 406,000-2.14 Y2,000-2.14 146,000-2.14
134,000-2.15 26,000-2.16 Y4,000-2.16 52,000-2.16
Y2,000-2.16 4,000-2.16 Y12,000-2.16 4,000-2.15
2,000-2.16 20,000-2.15 Y2,000-2.16 4,000-2.15
2,000-2.16 Y2,000-2.16 4,000-2.16 4,000-2.15
40,000-2.16 6,000-2.15 26,000-2.16 Y4,000-2.16
194,000-2.16 Y4,000-2.16 36,000-2.16 Y8,000-2.16
98,000-2.16 16,000-2.15 Y6,000-2.15 2,000-2.15
18,000-2.16 2,000-2.15 28,000-2.16 2,000-2.15
4,000-2.16 8,000-2.15 20,000-2.16 2,000-2.15
16,000-2.16 2,000-2.15 14,000-2.16 6,000-2.15
8,000-2.16 2,000-2.15 10,000-2.16 8,000-2.15 2,000-2.16
2,000-2.15 14,000-2.16 8,000-2.15 8,000-2.16 2,000-2.15
12,000-2.16 10,000-2.15 10,000-2.16 2,000-2.15
6,000-2.16 ]< 6,000-2.16 U6,000-2.16 26,000-2.16
U2,000-2.16 634,000-2.16 U6,000-2.16 4,000-2.16 >
376 雲鋒金融 < >[ 20,000-1.09 20,000-1.06 ]< >
379 恒嘉融資租賃 < >[ Y10,000-0.116 90,000-0.116 10,000-0.125 ]< >
380 中國管業 < >[ 4,000-0.086 4,000-0.082 Y4,000-0.088 ]< >
381 權識國際 < >[ 20,000-1.18 20,000-1.15 60,000-1.18 20,000-1.19
20,000-1.20 60,000-1.21 40,000-1.18 60,000-1.19
40,000-1.18 20,000-1.19 40,000-1.18 40,000-1.17
40,000-1.18 40,000-1.19 120,000-1.18 20,000-1.19
20,000-1.18 20,000-1.20 80,000-1.21 20,000-1.22
40,000-1.23 140,000-1.24 20,000-1.21 120,000-1.23
80,000-1.24 20,000-1.22 D16,000-1.15 40,000-1.22
40,000-1.23 40,000-1.22 60,000-1.24 20,000-1.25
40,000-1.26 40,000-1.29 20,000-1.28 40,000-1.29
20,000-1.28 40,000-1.23 20,000-1.28 20,000-1.27 ]< >
382 中滙集團 < >[ Y8,000-2.03 18,000-2.02 30,000-2.01 18,000-2.00
Y4,000-2.01 92,000-2.01 60,000-2.02 88,000-2.01
20,000-2.00 10,000-2.01 12,000-2.03 4,000-2.04
10,000-2.02 4,000-2.04 4,000-2.05 2,000-2.06 ]< >
384 中國燃氣 < P10,800-6.47 >[ 800-6.45 4,000-6.44 400-6.43
1,600-6.42 6,400-6.41 4,000-6.40 31,400-6.42 2,600-6.41
5,000-6.40 8,600-6.39 10,600-6.41 8,800-6.40 9,000-6.39
Y800-6.39 2,400-6.39 800-6.40 1,000-6.39 Y800-6.39
200-6.39 Y400-6.39 3,000-6.39 Y18,200-6.39 5,600-6.39
1,400-6.40 Y1,200-6.40 1,600-6.40 20,000-6.39
3,000-6.38 36,800-6.39 3,200-6.40 86,600-6.39
6,800-6.40 Y2,400-6.40 3,000-6.40 Y1,600-6.40
20,600-6.40 D194-6.40 800-6.39 3,600-6.40 2,000-6.39
20,000-6.40 Y1,200-6.40 29,200-6.40 Y600-6.40 600-6.40
800-6.39 37,400-6.40 3,000-6.41 10,000-6.40 11,400-6.41
2,000-6.40 3,000-6.41 10,000-6.40 18,000-6.41
60,800-6.40 Y1,400-6.40 3,800-6.40 44,800-6.39
117,400-6.40 3,600-6.41 Y1,600-6.41 47,000-6.41
12,200-6.42 Y1,000-6.42 16,200-6.42 800-6.41 5,000-6.42
Y600-6.42 1,600-6.42 Y400-6.43 63,000-6.43 Y600-6.43
3,600-6.43 Y200-6.43 9,400-6.43 19,800-6.44 Y800-6.44
15,800-6.44 Y200-6.44 4,200-6.44 ]< 60,400-6.44
U3,200-6.44 8,200-6.44 U8,000-6.44 190,000-6.44 >
385 建聯集團 < >[ 2,000-0.36 D800-0.34 2,000-0.36 ]< >
386 中國石油化工股份 < U2,000-4.30 24,000-4.30 U2,000-4.30 32,000-4.30 >[
4,000-4.30 2,000-4.29 4,000-4.30 2,000-4.29 2,000-4.30
8,000-4.31 22,000-4.30 X2,000-4.305 32,000-4.30
X2,000-4.301 82,000-4.30 154,000-4.29 X2,000-4.29
58,000-4.28 Y6,000-4.27 6,000-4.27 4,000-4.28
10,000-4.27 50,000-4.28 2,000-4.27 34,000-4.28
188,000-4.27 2,000-4.26 30,000-4.27 2,000-4.26
78,000-4.27 2,000-4.26 2,000-4.27 142,000-4.26
Y10,000-4.26 392,000-4.26 12,000-4.25 86,000-4.26
10,000-4.27 18,000-4.26 200,000-4.27 18,000-4.28
246,000-4.27 28,000-4.26 412,000-4.27 4,000-4.28
22,000-4.27 20,000-4.28 D200-4.28 40,000-4.28
30,000-4.27 Y2,000-4.27 58,000-4.27 Y4,000-4.27
54,000-4.27 8,000-4.26 2,000-4.27 64,000-4.26
110,000-4.27 8,000-4.26 D1,800-4.21 264,000-4.27
8,000-4.26 36,000-4.27 2,000-4.26 110,000-4.27
8,000-4.26 20,000-4.27 10,000-4.26 4,000-4.27
D1,150-4.26 2,000-4.26 4,000-4.27 1,376,000-4.26
84,000-4.25 8,000-4.26 2,000-4.25 26,000-4.26
2,000-4.25 62,000-4.26 D1,800-4.20 2,000-4.25
D1,200-4.20 2,000-4.25 2,000-4.26 4,000-4.25 4,000-4.26
2,000-4.25 126,000-4.26 2,000-4.25 2,000-4.26
2,000-4.25 2,000-4.26 2,000-4.25 8,000-4.26 2,000-4.25
16,000-4.26 2,000-4.25 32,000-4.26 10,000-4.25
8,000-4.26 X2,010,000-4.255 2,000-4.25 10,000-4.26
10,000-4.25 2,000-4.26 2,000-4.25 6,000-4.26
X2,334,000-4.255 26,000-4.26 14,000-4.25 4,000-4.26
2,000-4.25 82,000-4.26 10,000-4.25 6,000-4.26
2,000-4.25 260,000-4.26 28,000-4.25 2,000-4.26
4,000-4.25 10,000-4.26 2,000-4.25 104,000-4.26
12,000-4.25 26,000-4.26 4,000-4.25 14,000-4.26
2,000-4.25 22,000-4.26 2,000-4.25 2,000-4.26 2,000-4.25
18,000-4.26 Y10,000-4.26 20,000-4.26 6,000-4.25
14,000-4.26 2,000-4.25 4,000-4.26 Y2,000-4.26
6,000-4.26 28,000-4.25 Y8,000-4.26 4,000-4.26
Y2,000-4.26 6,000-4.26 Y2,000-4.26 258,000-4.26
2,000-4.25 42,000-4.26 Y2,000-4.26 46,000-4.26
2,000-4.25 186,000-4.26 Y2,000-4.26 20,000-4.26
16,000-4.25 12,000-4.26 Y2,000-4.26 1,490,000-4.26
88,000-4.27 22,000-4.26 312,000-4.27 38,000-4.26
10,000-4.27 32,000-4.26 8,000-4.27 4,000-4.26
6,000-4.27 24,000-4.26 6,000-4.27 2,000-4.26
14,000-4.27 2,000-4.26 4,000-4.27 4,000-4.26 2,000-4.27
4,000-4.26 16,000-4.27 2,000-4.26 4,000-4.27 2,000-4.26
16,000-4.27 2,000-4.26 4,000-4.27 4,000-4.26 2,000-4.27
Y4,000-4.27 8,000-4.27 2,000-4.26 10,000-4.27
16,000-4.26 6,000-4.27 Y2,000-4.26 2,000-4.26
Y2,000-4.26 36,000-4.26 Y4,000-4.26 1,244,000-4.26
Y4,000-4.26 368,000-4.26 202,000-4.25 46,000-4.26
6,000-4.25 12,000-4.26 2,000-4.25 4,000-4.26
12,000-4.25 4,000-4.26 4,000-4.25 12,000-4.26
4,000-4.25 2,000-4.26 26,000-4.25 D1,000-4.20
8,000-4.26 4,000-4.25 38,000-4.26 4,000-4.25 2,000-4.26
6,000-4.25 2,000-4.26 2,000-4.25 X10,000-4.255
272,000-4.25 160,000-4.26 2,000-4.25 24,000-4.26
20,000-4.25 D1,000-4.20 2,000-4.25 6,000-4.26
2,000-4.25 18,000-4.26 2,000-4.25 44,000-4.26
12,000-4.25 20,000-4.26 2,000-4.25 14,000-4.26
2,000-4.25 12,000-4.26 4,000-4.25 52,000-4.26
6,000-4.25 26,000-4.26 6,000-4.25 14,000-4.26
2,000-4.25 12,000-4.26 Y2,000-4.26 2,000-4.25
4,000-4.26 Y2,000-4.26 20,000-4.26 Y6,000-4.26
2,000-4.26 2,000-4.25 4,000-4.26 Y2,000-4.26 2,000-4.25
2,974,000-4.26 334,000-4.27 Y180,000-4.27 278,000-4.27
142,000-4.26 20,000-4.27 16,000-4.26 4,000-4.27
4,000-4.26 38,000-4.27 18,000-4.26 10,000-4.27
8,000-4.26 2,000-4.27 20,000-4.26 X6,000-4.261
2,000-4.26 4,000-4.27 2,000-4.26 10,000-4.27 8,000-4.26
8,000-4.27 2,000-4.26 4,000-4.27 22,000-4.26 4,000-4.27
Y74,000-4.26 330,000-4.26 Y124,000-4.26 912,000-4.26
Y260,000-4.26 856,000-4.26 8,000-4.27 20,000-4.26
6,000-4.27 26,000-4.26 Y4,000-4.26 12,000-4.26
Y2,000-4.26 34,000-4.27 Y4,000-4.26 8,000-4.27
Y2,000-4.26 2,000-4.26 2,000-4.27 10,000-4.26
34,000-4.27 Y6,000-4.26 38,000-4.27 18,000-4.26
Y6,000-4.26 36,000-4.27 Y6,000-4.26 2,000-4.26
68,000-4.27 18,000-4.26 Y10,000-4.26 2,000-4.27
8,000-4.26 Y2,000-4.26 12,000-4.27 Y10,000-4.27
2,000-4.27 Y10,000-4.27 2,000-4.27 Y4,000-4.26
8,000-4.26 10,000-4.27 Y2,000-4.26 36,000-4.27
Y4,000-4.26 40,000-4.26 4,000-4.27 2,000-4.26
72,000-4.27 8,000-4.26 20,000-4.27 36,000-4.26
8,000-4.27 914,000-4.26 Y114,000-4.26 46,000-4.26
518,000-4.27 146,000-4.26 70,000-4.27 40,000-4.26
10,000-4.27 4,000-4.26 2,000-4.27 2,000-4.26 8,000-4.27
2,000-4.26 X4,000-4.26 X2,000-4.264 Y4,000-4.26
2,000-4.26 6,000-4.27 2,000-4.26 2,000-4.27 4,000-4.26
74,000-4.27 38,000-4.26 34,000-4.27 6,000-4.26
4,000-4.27 2,000-4.26 2,000-4.27 2,000-4.26 X4,000-4.26
20,000-4.27 2,000-4.26 6,000-4.27 16,000-4.26
4,000-4.27 22,000-4.26 6,000-4.27 2,000-4.26 6,000-4.27
2,000-4.26 72,000-4.27 Y18,000-4.27 2,000-4.26
Y2,000-4.27 72,000-4.27 20,000-4.26 26,000-4.27
4,000-4.26 6,000-4.27 X4,000-4.26 2,000-4.26
34,000-4.27 4,000-4.26 10,000-4.27 14,000-4.26
4,000-4.27 18,000-4.26 16,000-4.27 Y2,000-4.27
116,000-4.27 18,000-4.26 8,000-4.27 2,000-4.26
6,000-4.27 X4,000-4.26 2,000-4.27 8,000-4.26
56,000-4.27 2,000-4.26 Y4,000-4.27 70,000-4.27
18,000-4.26 22,000-4.27 2,000-4.26 102,000-4.27
22,000-4.26 X4,000-4.26 10,000-4.26 166,000-4.27
Y182,000-4.27 50,000-4.26 68,000-4.27 2,000-4.26
100,000-4.27 50,000-4.26 90,000-4.27 Y64,000-4.27
6,000-4.27 4,000-4.26 2,000-4.27 24,000-4.26
34,000-4.27 2,000-4.26 1,364,000-4.27 70,000-4.28
178,000-4.27 410,000-4.28 70,000-4.27 18,000-4.28
70,000-4.27 24,000-4.28 8,000-4.27 2,000-4.28
18,000-4.27 6,000-4.28 4,000-4.27 2,000-4.28
46,000-4.27 12,000-4.28 48,000-4.27 X2,000-4.27
12,000-4.28 1,346,000-4.27 192,000-4.26 Y218,000-4.26
1,622,000-4.26 22,000-4.25 26,000-4.26 4,000-4.25
X2,000-4.268 20,000-4.26 34,000-4.25 1,502,000-4.26
20,000-4.27 136,000-4.25 54,000-4.26 8,000-4.25
64,000-4.26 10,000-4.25 22,000-4.26 Y6,000-4.26
X2,000-4.25 36,000-4.25 Y10,000-4.26 740,000-4.26
6,000-4.27 10,000-4.26 2,000-4.27 6,000-4.26
60,000-4.27 Y4,000-4.26 8,000-4.26 10,000-4.27
18,000-4.26 2,000-4.27 12,000-4.26 10,000-4.27
X4,000-4.26 Y2,000-4.26 8,000-4.26 Y2,000-4.26
20,000-4.27 2,000-4.26 Y2,000-4.26 6,000-4.26
X4,000-4.26 46,000-4.26 4,000-4.27 6,000-4.26
6,000-4.27 24,000-4.26 8,000-4.27 6,000-4.26 2,000-4.27
2,000-4.26 54,000-4.27 10,000-4.26 16,000-4.27
6,000-4.26 2,000-4.27 4,000-4.26 2,000-4.27 2,000-4.26
X2,000-4.26 2,000-4.27 4,000-4.26 2,000-4.27
22,000-4.26 10,000-4.27 4,000-4.26 2,000-4.27
6,000-4.26 2,000-4.27 8,000-4.26 2,000-4.27 2,000-4.26
4,000-4.27 4,000-4.26 2,000-4.27 8,000-4.26 8,000-4.27
2,000-4.26 250,000-4.27 6,000-4.26 Y66,000-4.27
58,000-4.26 Y370,000-4.26 690,000-4.26 20,000-4.27
172,000-4.26 Y204,000-4.26 750,000-4.26 10,000-4.27
888,000-4.26 Y338,000-4.26 96,000-4.26 8,000-4.27
76,000-4.26 X618,000-4.265 8,000-4.27 58,000-4.26
4,000-4.27 6,000-4.26 Y2,000-4.27 70,000-4.26
2,000-4.27 ]< 1,164,000-4.28 U36,000-4.28 42,000-4.28
U4,000-4.28 1,778,000-4.28 U44,000-4.28 4,126,000-4.28 >
388 香港交易所 < P79,800-303.269 P34,200-303.268 P12,300-303.356
28,800-305.00 U4,400-305.00 700-305.00 U200-305.00
5,400-305.00 >[ 200-304.20 200-304.00 300-304.60
500-303.60 100-303.40 200-303.20 300-303.40 800-303.20
1,900-303.00 800-302.80 2,000-302.60 1,400-302.80
100-303.00 900-302.60 1,500-302.80 600-302.60
300-302.80 600-303.00 200-302.80 100-303.20 100-303.40
700-303.60 100-303.80 600-303.20 200-303.60 200-303.20
700-303.60 500-303.40 200-303.60 600-303.20 200-303.60
200-303.20 600-303.60 Y100-303.60 500-303.60
8,000-303.80 X100-303.80 800-304.00 1,900-303.60
2,000-303.40 1,300-303.20 X100-303.10 1,900-303.00
X100-303.10 Y700-302.80 X300-302.90 1,900-302.80
X100-302.90 X200-302.70 500-302.80 1,500-302.60
100-302.40 X500-302.50 500-302.60 1,000-302.40
X200-302.50 6,000-302.40 800-302.20 200-302.40
600-302.20 X400-302.30 500-302.20 8,000-302.40
Y200-302.60 400-302.60 1,500-302.80 1,000-302.60
300-302.80 1,000-302.60 500-302.80 2,900-302.60
200-302.80 300-302.60 2,500-302.80 2,200-302.60
1,000-302.80 200-303.00 2,700-302.80 200-302.60
500-302.80 400-302.60 100-302.80 1,600-302.60
2,400-302.80 1,000-302.60 7,700-302.40 100-302.20
5,700-302.00 1,300-302.20 500-302.40 100-302.00
300-301.80 100-302.00 500-301.80 1,500-301.60
3,200-301.80 1,000-301.60 500-301.40 1,600-301.60
1,400-301.80 X100-301.60 100-301.60 24,500-301.80
1,500-301.60 Y1,100-301.60 2,600-301.60 1,700-301.40
1,300-301.20 5,100-301.00 5,600-300.80 600-300.60
500-300.80 6,000-300.60 1,000-300.80 2,400-301.00
1,800-301.20 400-301.00 200-301.20 100-301.00
1,600-301.20 200-301.40 100-301.20 900-301.40
700-301.60 1,200-301.80 200-301.60 2,400-301.80
2,500-302.00 100-302.20 4,000-302.00 600-302.20
500-302.40 100-302.20 100-302.40 1,000-302.60
1,500-302.40 300-302.20 100-302.40 300-302.20
4,300-302.40 4,300-302.60 900-302.40 600-302.60
X100-302.50 500-302.40 300-302.20 1,600-302.00
11,300-301.80 200-301.60 200-301.80 2,900-302.00
Y900-302.00 1,500-302.00 500-301.80 1,000-301.60
2,500-301.80 400-302.00 1,000-302.20 1,700-302.40
200-302.60 X100-302.70 1,400-302.80 1,200-302.60
400-302.80 1,400-302.60 D10-301.80 700-302.40
500-302.60 D28-301.60 2,000-302.60 2,100-302.80
2,000-302.60 100-302.80 700-302.60 4,200-302.40
3,200-302.20 22,400-302.40 2,000-302.60 1,900-302.80
900-302.60 2,100-302.40 400-302.20 100-302.00
700-302.20 100-302.00 200-302.40 500-302.20
10,800-302.40 2,300-302.60 600-302.40 1,900-302.60
1,500-302.40 100-302.20 X100-302.30 1,200-302.20
6,400-302.00 300-302.20 100-302.00 Y200-302.00
5,000-302.00 4,000-301.80 700-301.60 200-301.40
800-301.60 1,000-301.80 100-302.00 100-301.80
X100-301.857 Y100-302.00 200-302.00 200-301.80
300-302.00 300-302.20 200-302.00 200-302.20
3,300-302.00 X100-302.00 5,000-302.00 D73-301.00
2,400-302.00 100-302.20 1,000-302.00 2,400-302.20
4,000-302.00 7,300-301.80 300-301.60 1,700-301.80
X300-301.70 800-301.60 100-301.40 X100-301.50
900-301.40 X200-301.30 500-301.20 100-301.00 100-301.20
2,300-301.00 Y300-301.00 100-301.00 Y100-301.00
8,700-301.00 400-300.80 X1,300-300.90 X100-300.80
700-300.80 3,900-300.60 500-300.40 1,000-300.80
700-300.40 1,400-300.60 Y100-300.80 4,500-300.80
600-300.60 2,100-300.40 400-300.60 Y100-300.80
1,500-300.80 4,300-301.00 1,000-300.80 900-300.60
Y100-300.40 200-300.60 600-300.40 400-300.20
Y200-300.20 200-300.20 X100-301.302 X700-300.30
5,300-300.20 X900-300.30 200-300.40 400-300.20
600-300.40 300-300.20 200-300.40 800-300.20 200-300.40
600-300.20 200-300.40 100-300.20 600-300.40 200-300.20
100-300.40 800-300.20 300-300.40 6,600-300.20
1,200-300.00 200-300.40 100-300.00 3,300-300.20
3,000-300.40 100-300.20 D5-298.20 1,000-300.40
100-300.20 200-300.40 Y900-300.40 300-300.40
Y1,000-300.40 1,800-300.40 3,200-300.60 2,300-300.80
1,200-301.00 11,400-301.20 800-301.00 500-301.20
200-301.40 Y900-301.40 3,300-301.40 1,000-301.60
4,100-301.40 3,000-301.20 D5-299.00 1,800-301.00
800-300.80 100-301.00 200-300.80 1,200-301.00
D31-298.00 2,700-301.00 1,500-301.20 2,000-301.40
1,300-301.60 1,100-301.80 2,300-301.60 3,400-301.40
1,800-301.20 300-301.00 2,400-301.20 1,800-301.40
1,800-301.60 200-301.80 2,600-301.60 1,100-301.40
200-301.60 X200-301.50 2,800-301.60 X600-301.60
100-301.80 600-301.60 10,500-301.80 11,900-302.00
1,700-302.20 100-302.00 100-302.20 6,000-302.00
10,800-301.80 1,100-301.60 200-301.80 800-301.60
800-301.40 200-301.20 300-301.40 1,700-301.20
2,800-301.00 4,300-300.80 1,400-301.00 400-300.80
14,200-301.00 500-301.20 3,000-301.00 1,200-300.80
2,200-300.60 1,400-300.40 200-300.60 1,300-300.40
900-300.20 2,200-300.40 4,300-300.60 3,300-300.80
100-301.00 X100-301.352 2,100-301.00 1,300-301.20
600-301.40 200-301.60 2,400-301.80 3,100-301.60
400-301.40 500-301.20 X400-301.30 6,800-301.20
900-301.40 300-301.20 1,800-301.40 2,100-301.60
1,800-301.80 2,200-302.00 2,200-302.20 500-302.00
3,800-302.20 12,600-302.00 300-301.80 1,900-302.00
100-302.20 2,000-302.00 500-302.20 9,100-302.00
D1-300.40 700-302.00 9,500-301.80 200-302.00
1,000-301.80 100-302.00 5,200-301.80 X200-301.90
300-302.00 3,500-301.80 500-301.60 D30-302.00
200-301.60 100-301.40 800-301.60 14,800-301.80
6,300-302.00 800-301.80 300-302.00 7,600-301.80
100-301.60 7,900-301.80 Y100-301.60 6,500-301.60
3,900-301.40 Y1,000-301.20 2,700-301.20 3,200-301.40
5,000-301.60 D57-299.00 1,000-301.80 X500-301.70
200-301.80 9,900-301.60 1,000-301.40 1,900-301.60
200-301.80 5,700-301.60 500-301.40 500-301.60
100-301.40 3,100-301.60 100-301.80 200-301.60
500-301.80 500-301.60 900-301.80 100-301.60
1,500-301.80 200-301.60 200-301.80 3,400-302.00
100-301.80 4,900-302.00 Y100-302.00 1,200-302.00
X100-301.925 1,100-302.00 600-301.80 400-302.00
200-301.80 15,800-302.00 3,400-301.80 600-301.60
100-301.80 200-301.60 2,600-301.80 100-301.60
200-301.80 100-301.60 400-301.80 18,600-301.60
100-301.40 X800-301.50 600-301.40 4,400-301.60
300-301.80 1,000-301.60 2,300-301.80 200-302.00
5,100-301.80 100-301.60 4,500-301.80 100-301.60
100-301.80 100-301.60 1,300-301.80 200-301.60
600-301.80 7,400-301.60 9,900-301.40 800-301.20
9,700-301.00 300-301.20 400-301.00 Y300-301.20
3,700-301.20 4,200-301.40 D18-299.40 10,200-301.40
1,000-301.20 8,700-301.00 600-300.80 8,000-301.00
100-301.20 2,200-301.00 D81-299.40 100-301.20
100-301.00 700-301.20 100-301.00 2,900-301.20
4,600-301.40 X200-301.30 2,200-301.60 6,000-301.80
5,100-302.00 Y500-302.00 3,200-302.00 3,300-302.20
100-302.00 600-302.20 100-302.40 500-302.20
1,600-302.40 100-302.60 100-302.40 X100-302.50
200-302.40 Y200-302.60 700-302.60 Y300-302.60
5,300-302.60 600-302.80 200-302.60 200-302.80
100-302.60 100-302.80 9,700-302.60 3,400-302.40
100-302.20 Y600-302.40 200-302.40 Y100-302.40
3,900-302.40 5,500-302.60 100-302.80 100-302.60
600-302.80 Y100-302.80 700-302.60 400-302.80
21,900-303.00 3,400-303.20 5,800-303.40 800-303.20
1,300-303.40 1,000-303.20 200-303.40 2,200-303.20
1,000-303.40 5,600-303.60 5,100-303.40 Y200-303.40
1,500-303.40 D50-301.60 D50-302.60 100-303.20
1,300-303.40 500-303.20 1,000-303.40 100-303.20
200-303.40 100-303.60 4,000-303.40 600-303.60
400-303.20 200-303.60 200-303.20 100-303.40 100-303.60
100-303.40 1,600-303.60 100-303.40 600-303.60
100-303.40 600-303.60 12,500-303.40 X100-303.40
500-303.40 9,600-303.20 7,400-303.00 5,100-302.80
Y400-302.80 4,700-302.80 2,000-303.00 X100-302.90
900-303.00 2,800-303.20 X100-303.20 600-303.40
100-303.60 400-303.40 100-303.60 4,800-303.40
X100-303.50 200-303.20 X200-303.30 100-303.20
300-303.40 X100-303.40 600-303.40 800-303.20 100-303.40
1,000-303.20 3,000-303.40 700-303.60 Y100-303.60
100-303.60 200-303.40 800-303.60 200-303.40
2,800-303.60 5,100-303.80 X100-303.70 700-303.80
X100-303.70 300-303.60 200-303.80 2,700-304.00
500-303.60 X100-303.70 500-303.80 100-304.00
8,100-303.80 3,500-303.60 X100-303.60 4,700-303.40
500-303.20 X100-303.30 D40-302.00 X100-303.30
400-303.20 600-303.40 100-303.20 300-303.40
1,100-303.20 X100-303.30 200-303.40 100-303.20
100-303.40 500-303.20 100-303.40 100-303.20 100-303.40
500-303.20 800-303.40 4,000-303.20 400-303.40
100-303.20 400-303.40 6,200-303.20 X300-303.20
600-303.20 100-303.00 Y200-303.20 3,100-303.20
100-303.00 100-303.20 Y100-303.20 100-303.20 300-303.00
100-303.20 100-303.00 100-303.20 X100-303.10 400-303.20
6,900-303.00 X200-302.90 100-302.80 600-303.00
8,600-302.80 400-302.60 200-302.40 400-302.80
700-302.60 100-302.80 1,000-302.60 1,500-302.80
200-302.60 400-302.80 300-302.60 5,500-302.80
X100-302.70 400-302.80 X300-302.70 300-302.60
200-302.80 X100-302.70 600-302.80 300-302.60 500-302.80
200-302.60 Y100-302.80 600-302.80 200-302.60 100-302.80
Y200-302.60 1,000-302.80 100-302.60 100-302.80
X100-302.70 100-302.60 Y400-302.60 200-302.60
X900-302.70 1,900-302.60 X300-302.70 200-302.60
X400-302.70 700-302.60 100-302.80 400-302.60 200-302.80
300-302.60 900-302.80 100-302.60 200-302.80 Y100-302.80
300-302.80 400-302.60 2,200-302.80 1,300-303.00
X1,300-302.90 1,600-303.00 500-302.80 300-303.00
400-302.80 100-303.00 300-302.80 800-303.00
1,700-302.80 Y1,000-302.80 2,300-302.80 Y300-302.80
1,300-302.80 2,900-302.60 X100-302.60 1,500-302.40
Y100-302.60 200-302.60 3,600-302.40 Y100-302.60
2,600-302.60 100-302.80 300-302.60 200-302.80
D80-304.80 800-302.80 500-302.60 100-302.80 200-302.60
6,400-302.80 200-303.00 7,300-302.80 X200-302.80
1,700-302.80 300-302.60 500-302.80 100-303.00
4,800-302.80 Y1,100-302.80 2,500-302.80 1,600-302.60
1,400-302.80 500-303.00 X200-302.90 3,600-302.80
X100-302.70 100-302.80 800-302.60 X100-302.70
1,500-302.80 X100-302.80 600-303.00 2,600-302.80
X200-302.90 100-302.80 X400-302.90 100-302.80
100-303.00 100-302.80 X100-302.90 2,100-303.00
X100-302.90 1,100-302.80 700-303.00 Y100-303.00
500-302.80 300-303.00 Y200-303.00 300-303.00 700-302.80
X100-302.90 2,900-302.80 Y600-302.80 800-302.80
Y300-302.80 1,000-302.80 Y600-302.80 2,000-302.80
Y400-302.80 400-302.80 1,000-302.60 X100-302.80
500-302.80 100-302.60 700-302.80 100-302.60 100-302.80
X100-302.70 800-302.80 100-302.60 600-302.80
6,900-302.60 500-302.40 D56-301.60 900-302.60
X300-302.60 200-302.60 100-302.80 X300-302.70
100-302.80 500-302.60 400-302.80 600-302.60
1,100-302.80 100-302.60 2,100-302.80 100-302.60
1,600-302.80 Y700-302.80 4,800-302.80 100-303.00
200-302.80 X300-302.90 300-302.80 X300-302.90
300-302.80 X300-302.90 100-303.00 X200-302.90
400-302.80 2,900-303.00 Y200-303.00 5,100-303.00
100-303.20 1,700-303.00 X100-303.10 200-303.20
1,000-303.00 300-303.20 1,000-303.00 500-303.20
9,200-303.00 300-302.80 Y100-302.80 800-302.80
X100-303.00 400-303.00 100-302.60 3,400-302.80
100-303.00 400-302.80 100-303.00 X100-302.90 500-303.00
100-302.80 900-303.00 X100-302.90 100-303.00 200-302.80
500-303.00 500-302.80 100-303.00 100-302.80 Y200-303.00
700-303.00 Y1,000-303.00 200-303.00 100-302.80
400-303.00 D98-301.00 6,600-303.00 X100-303.00
900-303.00 Y400-303.00 D2-303.20 100-303.20
1,000-303.00 300-303.20 100-303.00 900-303.20
4,100-303.00 Y500-303.00 1,600-303.00 Y1,000-303.00
6,400-303.00 X100-303.00 X300-303.10 X200-302.90
200-302.80 1,500-303.00 700-303.20 X500-303.10
100-303.20 1,600-303.00 100-303.20 8,800-303.00
200-302.80 100-303.00 600-302.80 100-303.00 200-302.80
100-303.00 200-302.80 X200-302.90 400-302.80
X100-302.90 5,400-302.80 X200-302.80 700-302.60
300-302.80 400-302.60 Y100-302.60 900-302.80
5,800-302.60 X100-302.60 2,600-302.60 Y400-302.60
200-302.60 400-302.40 100-302.60 X100-302.50 500-302.40
D24-303.60 1,600-302.60 X200-302.70 1,000-302.80
200-302.60 4,500-302.80 D10-302.60 2,300-302.80
D35-302.00 200-302.60 500-302.80 X100-302.70 200-302.60
800-302.80 200-302.60 1,200-302.80 X100-302.70
100-302.60 X200-302.70 400-302.80 X100-302.70
200-302.80 X500-302.70 1,400-302.80 400-302.60
800-302.80 200-302.60 Y100-302.60 200-302.60 400-302.80
200-302.60 300-302.80 500-302.60 1,400-302.80
X300-302.70 200-302.60 500-302.80 14,500-302.60
X100-302.70 300-302.60 X100-302.70 100-302.60
X100-302.70 2,300-302.60 Y100-302.60 1,200-302.60
200-302.80 X200-302.60 200-302.40 X100-302.60
6,900-302.60 1,000-302.80 3,800-302.60 Y400-302.60
X100-302.70 300-302.60 1,400-302.80 X100-302.70
Y100-302.80 400-302.80 200-302.60 900-302.80
X400-302.70 200-302.60 X200-302.70 100-302.80
Y5,000-302.80 1,300-302.80 Y100-302.80 15,100-302.80
4,000-303.00 1,000-302.80 400-303.00 X800-302.90
200-302.80 8,500-303.00 Y500-303.00 3,500-303.00
X100-302.90 900-303.00 Y400-303.00 2,900-303.00
X100-303.00 3,200-303.00 21,000-302.80 700-303.00
X200-302.80 100-302.60 2,000-303.00 200-302.60
Y100-302.60 900-302.60 X100-302.80 200-302.60
X100-302.80 12,400-302.60 X300-302.60 1,800-302.40
1,200-302.60 300-302.40 3,000-302.60 X200-302.60
400-302.60 300-302.40 500-302.60 X200-302.70 100-302.80
3,700-302.60 100-302.40 100-302.60 400-302.80
5,300-302.60 X300-302.60 400-302.60 100-302.80
100-302.60 X100-302.70 500-302.60 100-302.80
3,100-302.60 100-302.40 100-302.60 D70-299.40
100-302.60 1,000-302.40 2,500-302.60 Y300-302.60
300-302.60 X100-302.60 200-302.60 X100-302.50
2,300-302.60 D72-302.60 4,100-302.60 X200-302.60
4,400-302.60 X300-302.50 1,800-302.60 200-302.40
7,200-302.60 2,600-302.80 X100-302.70 800-302.60
X600-302.70 600-302.80 300-302.60 200-302.80 500-302.60
3,200-302.80 Y100-302.60 200-302.60 X300-302.70
1,900-302.80 900-303.00 7,400-302.80 X700-302.80
2,400-302.80 2,300-303.00 Y100-303.00 1,700-303.00
800-302.80 1,000-303.00 3,800-302.80 X100-302.80
1,300-302.80 800-302.60 5,000-303.00 1,700-302.80
X100-302.80 300-302.80 500-302.60 1,000-302.80
X100-302.70 1,900-302.80 Y100-302.80 100-302.80
X100-302.70 100-302.80 Y400-302.80 2,900-302.80
X200-302.80 100-302.60 X100-302.80 1,300-302.80
700-303.00 1,000-302.80 Y400-302.80 2,400-302.80
100-303.00 5,600-302.80 X200-302.70 100-302.80
200-302.60 1,000-302.80 X400-302.80 7,900-302.80
200-302.60 1,500-302.80 1,200-302.60 600-302.80
200-302.60 100-302.80 600-302.60 D38-301.80 400-302.60
800-302.80 X200-302.70 1,600-302.80 Y100-302.80
16,000-303.00 100-302.80 100-303.00 12,100-302.80
Y400-302.80 X600-302.80 2,700-303.00 Y100-303.00
8,900-303.00 X300-302.90 200-303.00 X400-302.90
D60-300.20 Y100-303.00 200-303.00 Y100-303.00
500-303.00 100-302.80 100-303.00 300-302.80 X100-302.90
3,400-303.00 500-302.80 500-303.00 100-302.80
4,000-303.00 X100-303.00 11,300-303.00 Y200-303.20
2,700-303.00 200-303.20 Y5,000-303.00 11,300-303.00
X100-303.10 600-303.00 1,700-303.20 Y100-303.00
1,800-303.00 2,100-302.80 400-303.00 100-302.80
7,100-303.00 100-302.80 400-303.00 ]< 900-302.00
U12,400-302.00 70,400-302.00 U500-302.00 100-302.00
U6,300-302.00 32,700-302.00 U700-302.00 45,100-302.00
U800-302.00 17,500-302.00 U100-302.00 90,500-302.00
U100-302.00 26,600-302.00 U100-302.00 700-302.00
U900-302.00 14,900-302.00 U16,000-302.00 500-302.00
U1,100-302.00 8,700-302.00 U100-302.00 300-302.00 >
390 中國中鐵 < 11,000-3.73 >[ 50,000-3.73 2,000-3.72 Y1,000-3.72
11,000-3.72 2,000-3.73 2,000-3.72 1,000-3.74 6,000-3.73
1,000-3.72 X2,000-3.73 57,000-3.72 236,000-3.71
107,000-3.70 Y9,000-3.70 8,000-3.70 18,000-3.69
9,000-3.68 6,000-3.70 Y6,000-3.69 1,000-3.69
Y1,000-3.69 4,000-3.69 5,000-3.70 2,000-3.69
97,000-3.71 10,000-3.69 Y10,000-3.69 17,000-3.69
60,000-3.71 16,000-3.69 7,000-3.68 Y2,000-3.69
28,000-3.71 Y3,000-3.69 15,000-3.71 22,000-3.69
7,000-3.71 4,000-3.69 14,000-3.71 Y2,000-3.71
3,000-3.69 Y1,000-3.71 4,000-3.71 4,000-3.69 4,000-3.71
X3,000-3.70 20,000-3.70 4,000-3.69 6,000-3.71
X4,000-3.70 40,000-3.70 6,000-3.71 X1,000-3.70
13,000-3.71 6,000-3.69 Y1,000-3.69 2,000-3.69
X4,000-3.70 3,000-3.71 X1,000-3.70 1,000-3.70
X2,000-3.70 88,000-3.69 1,000-3.70 Y3,000-3.70
20,000-3.69 X17,000-3.69 20,000-3.69 X3,000-3.69
25,000-3.68 X3,000-3.69 5,000-3.69 X2,000-3.69
6,000-3.68 X1,000-3.69 6,000-3.70 X1,000-3.69
Y1,000-3.69 X1,000-3.695 1,000-3.70 X1,000-3.695
Y1,000-3.69 X4,000-3.695 5,000-3.70 Y1,000-3.69
X1,000-3.695 3,000-3.70 X2,000-3.695 109,000-3.70
Y1,000-3.70 2,000-3.70 Y9,000-3.70 1,000-3.70
Y1,000-3.70 1,000-3.70 44,000-3.71 X4,000-3.705
16,000-3.71 X3,000-3.705 6,000-3.71 X15,000-3.705
Y4,000-3.71 17,000-3.71 75,000-3.70 X10,000-3.705
2,000-3.69 X1,000-3.705 X1,000-3.71 1,000-3.71
11,000-3.70 12,000-3.71 2,000-3.70 Y3,000-3.70
32,000-3.70 5,000-3.71 X1,000-3.705 30,000-3.70
7,000-3.69 13,000-3.70 Y2,000-3.70 1,000-3.70
7,000-3.71 X13,000-3.70 8,000-3.70 X1,000-3.705
1,000-3.71 7,000-3.70 Y2,000-3.70 2,000-3.70
X8,000-3.70 1,000-3.71 12,000-3.70 X2,000-3.705
2,000-3.71 X1,000-3.705 2,000-3.71 5,000-3.70
Y2,000-3.70 1,000-3.70 1,000-3.69 X1,000-3.70
112,000-3.69 Y20,000-3.69 7,000-3.69 Y3,000-3.69
4,000-3.69 Y2,000-3.69 150,000-3.69 68,000-3.68
X22,000-3.685 3,000-3.69 Y2,000-3.69 88,000-3.69
Y1,000-3.69 27,000-3.70 X11,000-3.69 8,000-3.70
3,000-3.69 Y1,000-3.69 2,000-3.69 Y1,000-3.69
1,000-3.69 1,000-3.70 X2,000-3.695 1,000-3.70
3,000-3.69 X3,000-3.695 2,000-3.69 1,000-3.70
2,000-3.69 2,000-3.70 X1,000-3.695 36,000-3.70
Y1,000-3.70 X5,000-3.695 3,000-3.70 Y1,000-3.70
1,000-3.70 X1,000-3.695 3,000-3.70 30,000-3.69
4,000-3.70 X6,000-3.695 7,000-3.70 X1,000-3.695
11,000-3.70 1,000-3.71 X2,000-3.705 7,000-3.71
X1,000-3.705 16,000-3.71 5,000-3.72 X1,000-3.715
1,000-3.72 3,000-3.71 X1,000-3.715 19,000-3.71
Y1,000-3.71 3,000-3.72 X1,000-3.715 8,000-3.72
X1,000-3.715 Y2,000-3.71 18,000-3.71 5,000-3.72
X7,000-3.715 1,000-3.72 X1,000-3.715 10,000-3.72
X1,000-3.715 1,000-3.72 Y4,000-3.72 4,000-3.72
X1,000-3.715 Y3,000-3.72 1,000-3.72 Y3,000-3.72
33,000-3.72 22,000-3.73 X2,000-3.725 2,000-3.73
X3,000-3.725 2,000-3.73 X4,000-3.725 1,000-3.73
D966-3.72 1,000-3.73 Y3,000-3.73 X1,000-3.725
44,000-3.73 X6,000-3.725 1,000-3.73 X1,000-3.725
8,000-3.73 X1,000-3.725 1,000-3.73 X1,000-3.725
5,000-3.73 X1,000-3.725 14,000-3.73 X1,000-3.725
1,000-3.73 X3,000-3.725 1,000-3.73 X2,000-3.725
4,000-3.73 1,000-3.72 Y1,000-3.72 29,000-3.72
Y3,000-3.72 21,000-3.73 Y4,000-3.72 17,000-3.73
3,000-3.72 45,000-3.73 Y1,000-3.73 3,000-3.73
X1,000-3.725 23,000-3.73 X2,000-3.725 5,000-3.73
Y1,000-3.73 X1,000-3.725 32,000-3.73 4,000-3.72
4,000-3.73 X2,000-3.725 12,000-3.73 X10,000-3.725
3,000-3.73 X10,000-3.725 7,000-3.73 X3,000-3.725
10,000-3.73 X1,000-3.725 2,000-3.73 X1,000-3.725
2,000-3.73 Y1,000-3.72 2,000-3.72 X1,000-3.725
2,000-3.73 1,000-3.72 5,000-3.73 X1,000-3.725
7,000-3.73 X1,000-3.725 12,000-3.73 X1,000-3.725
11,000-3.73 X1,000-3.725 2,000-3.73 X1,000-3.725
1,000-3.73 Y2,000-3.73 4,000-3.73 Y1,000-3.73
4,000-3.73 X1,000-3.725 1,000-3.73 X1,000-3.725
31,000-3.73 Y4,000-3.73 228,000-3.73 Y6,000-3.73
115,000-3.73 46,000-3.74 24,000-3.73 19,000-3.74
X27,000-3.735 140,000-3.74 X13,000-3.735 61,000-3.74
X7,000-3.735 26,000-3.74 X2,000-3.735 9,000-3.74
X12,000-3.735 4,000-3.74 X1,000-3.735 15,000-3.74
X2,000-3.735 Y3,000-3.74 X1,000-3.735 7,000-3.74
X1,000-3.735 53,000-3.74 Y4,000-3.75 27,000-3.74
38,000-3.75 X1,000-3.74 1,000-3.75 X3,000-3.74
Y1,000-3.75 12,000-3.74 7,000-3.75 11,000-3.74
X4,000-3.74 4,000-3.75 X1,000-3.74 8,000-3.75
X1,000-3.74 40,000-3.75 X1,000-3.745 5,000-3.75
X2,000-3.745 7,000-3.75 X1,000-3.745 3,000-3.75
X1,000-3.745 18,000-3.75 X2,000-3.745 7,000-3.75
X1,000-3.745 1,000-3.75 X1,000-3.745 5,000-3.75
X1,000-3.745 5,000-3.75 X1,000-3.745 8,000-3.75
X1,000-3.745 6,000-3.75 X2,000-3.745 16,000-3.75
X2,000-3.745 3,000-3.75 X1,000-3.745 12,000-3.75
X1,000-3.745 11,000-3.75 X2,000-3.745 1,000-3.75
X1,000-3.745 2,000-3.75 X1,000-3.745 9,000-3.75
X1,000-3.745 3,000-3.75 6,000-3.74 4,000-3.75
Y5,000-3.75 X3,000-3.745 Y4,000-3.75 9,000-3.75
X2,000-3.745 10,000-3.75 X1,000-3.745 4,000-3.75
X1,000-3.745 7,000-3.75 X2,000-3.745 Y1,000-3.75
13,000-3.75 X2,000-3.75 9,000-3.75 4,000-3.76
16,000-3.75 X1,000-3.75 3,000-3.75 6,000-3.76
X5,000-3.75 8,000-3.76 X1,000-3.755 3,000-3.76
Y2,000-3.76 7,000-3.76 X1,000-3.755 6,000-3.76
X1,000-3.755 15,000-3.76 X1,000-3.755 3,000-3.76
X4,000-3.755 16,000-3.76 X2,000-3.755 12,000-3.76
X1,000-3.755 9,000-3.76 X2,000-3.755 10,000-3.76
X4,000-3.755 10,000-3.76 X1,000-3.755 17,000-3.76
X1,000-3.755 16,000-3.76 X1,000-3.755 11,000-3.76
X1,000-3.755 14,000-3.76 X1,000-3.755 2,000-3.76
X1,000-3.755 1,000-3.76 X5,000-3.755 23,000-3.76
Y3,000-3.76 21,000-3.76 X1,000-3.755 6,000-3.76
X2,000-3.755 Y1,000-3.76 2,000-3.76 X1,000-3.755
31,000-3.76 3,000-3.75 24,000-3.76 2,000-3.75
3,000-3.76 12,000-3.75 7,000-3.76 3,000-3.77 4,000-3.76
3,000-3.77 1,000-3.75 12,000-3.77 2,000-3.75 4,000-3.77
1,000-3.75 6,000-3.77 1,000-3.75 13,000-3.77 2,000-3.75
4,000-3.77 1,000-3.75 1,000-3.77 3,000-3.75 2,000-3.77
1,000-3.75 1,000-3.77 ]< 222,000-3.76 U1,000-3.76
169,000-3.76 U44,000-3.76 200,000-3.76 >
391 美亞娛樂資訊 < >[ 120,000-0.073 60,000-0.074 20,000-0.077 ]< >
392 北京控股 < P5,000-27.40 P15,200-27.335 P60,800-27.334
P75,000-27.70 P16,250-27.731 P16,250-27.732 >[
500-27.20 10,000-27.30 500-27.45 1,000-27.30
8,000-27.25 500-27.20 500-27.15 500-27.20 1,000-27.15
500-27.20 X3,500-27.225 5,000-27.15 Y500-27.15
500-27.15 1,500-27.10 500-27.05 2,000-27.10 4,000-27.05
Y28,500-27.05 3,500-27.00 500-27.10 10,500-27.00
X500-27.05 X2,000-27.025 X1,500-27.05 4,500-27.00
X500-27.05 Y1,000-27.00 1,000-27.00 3,000-26.95
X1,000-27.00 2,500-26.95 2,500-26.90 2,000-26.85
1,500-26.80 500-26.75 1,500-26.90 9,500-26.85
X2,000-26.825 1,500-26.85 2,000-26.80 3,500-26.75
1,000-26.80 500-26.75 10,000-26.85 X2,000-26.80
10,000-26.85 3,500-26.90 500-26.85 1,000-26.90
X1,500-26.875 20,500-26.90 X1,500-26.90 1,500-26.85
X1,500-26.85 37,000-26.80 6,000-26.75 5,000-26.80
Y10,500-26.80 6,000-26.80 Y1,000-26.80 2,500-26.80
X4,500-26.775 10,000-26.75 X1,000-26.775 500-26.80
X500-26.786 1,000-26.80 58,000-26.75 3,000-26.70
Y5,500-26.70 1,500-26.65 15,000-26.60 3,000-26.70
X1,500-26.675 16,000-26.60 Y2,000-26.60 500-26.60
X500-26.60 500-26.55 500-26.50 X500-26.575 500-26.65
33,500-26.60 500-26.55 10,000-26.60 X3,500-26.575
Y7,000-26.60 X2,000-26.575 1,000-26.60 X500-26.575
6,500-26.60 1,500-26.65 1,500-26.60 17,000-26.65
1,000-26.70 500-26.75 4,000-26.70 19,500-26.65
3,000-26.60 X1,500-26.625 38,000-26.60 8,500-26.55
X1,500-26.60 7,500-26.50 X3,000-26.625 13,500-26.65
Y1,500-26.65 29,000-26.65 1,000-26.70 3,500-26.75
500-26.60 1,000-26.75 500-26.65 500-26.60 3,500-26.75
2,500-26.60 500-26.75 ]< 8,500-26.70 U4,000-26.70
22,500-26.70 >
393 旭日企業 < >[ 56,000-1.20 Y20,000-1.20 8,000-1.20 ]< 40,000-1.18
>
396 興利（香港）控股 < >[ 10,000-0.089 10,000-0.094 900,000-0.091 ]< >
397 嬴集團 < >[ 20,000-0.079 10,000-0.08 D505-0.07 10,000-0.077
20,000-0.076 10,000-0.079 4,000,000-0.076 10,000-0.078
10,000-0.076 10,000-0.075 20,000-0.074 20,000-0.073
30,000-0.075 10,000-0.077 ]< >
398 東方表行集團 < >[ 2,000-3.52 118,000-3.49 128,000-3.52 22,000-3.53
40,000-3.52 2,000-3.53 200,000-3.52 2,000-3.51
120,000-3.52 Y2,000-3.51 168,000-3.52 ]< >
399 領航醫藥生物科技 < >[ 360,000-0.195 305,000-0.197 400,000-0.195
5,000-0.197 40,000-0.195 300,000-0.194 260,000-0.192
185,000-0.197 Y10,000-0.197 40,000-0.197 100,000-0.193
5,000-0.196 ]< 80,000-0.195 >
400 硬蛋創新 < >[ 20,000-1.21 68,000-1.20 25,000-1.21 26,000-1.22
99,000-1.23 31,000-1.24 20,000-1.25 17,000-1.23
17,000-1.24 Y60,000-1.25 22,000-1.25 3,000-1.27
5,000-1.28 41,000-1.29 20,000-1.30 16,000-1.31
8,000-1.32 2,000-1.31 ]< 9,000-1.27 >
401 萬嘉集團 < 20,000-0.078 >[ ]< >
403 星光集團 < >[ 2,000-0.186 ]< >
405 越秀房產信託基金 < >[ 22,000-0.91 D322-0.86 10,000-0.90 90,000-0.91
Y20,000-0.91 90,000-0.91 2,000-0.90 67,000-0.91
D105-0.91 3,000-0.91 338,000-0.90 304,000-0.89
Y25,000-0.89 18,000-0.89 79,000-0.90 1,000-0.89 ]<
3,000-0.89 U1,000-0.89 20,000-0.89 >
408 葉氏化工集團 < >[ 42,000-1.45 20,000-1.44 26,000-1.43 10,000-1.42
14,000-1.41 28,000-1.40 40,000-1.44 18,000-1.42
26,000-1.41 8,000-1.40 32,000-1.45 2,000-1.46
2,000-1.44 12,000-1.46 2,000-1.48 ]< 2,000-1.48 >
410 ＳＯＨＯ中國 < >[ 500-0.63 500-0.62 12,000-0.63 5,000-0.64 500-0.63
26,000-0.64 11,000-0.65 ]< 6,000-0.65 >
412 山高控股 < 1,000-5.88 >[ 1,000-5.92 30,000-5.93 30,000-5.95
4,000-5.88 64,000-5.93 4,000-5.90 33,000-5.92
4,000-5.89 5,000-5.88 29,000-5.90 6,000-5.86
30,000-5.89 24,000-5.87 Y2,000-5.88 7,000-5.85
45,000-5.87 25,000-5.89 2,000-5.93 7,000-5.87
30,000-5.90 X1,000-5.894 44,000-5.92 2,000-5.93
2,000-5.94 Y1,000-5.92 5,000-5.92 32,000-5.93
3,000-5.91 Y1,000-5.91 1,000-5.91 35,000-5.93
Y1,000-5.90 3,000-5.90 28,000-5.92 3,000-5.89
2,000-5.88 40,000-5.89 4,000-5.86 60,000-5.85
6,000-5.84 X1,000-5.864 1,000-5.83 X1,000-5.83
32,000-5.84 7,000-5.83 35,000-5.84 1,000-5.85
1,000-5.84 6,000-5.85 40,000-5.87 2,000-5.89 2,000-5.87
32,000-5.88 33,000-5.87 30,000-5.88 1,000-5.90
X1,000-5.90 5,000-5.90 2,000-5.91 32,000-5.92
6,000-5.91 X1,000-5.916 10,000-5.92 3,000-5.90
Y1,000-5.90 10,000-5.91 1,000-5.89 40,000-5.90
7,000-5.88 21,000-5.90 1,000-5.87 X1,000-5.894
31,000-5.89 X1,000-5.89 1,000-5.88 2,000-5.89
37,000-5.88 1,000-5.89 2,000-5.90 X1,000-5.882
6,000-5.88 2,000-5.91 X1,000-5.888 4,000-5.90
14,000-5.91 6,000-5.92 11,000-5.93 8,000-5.94
3,000-5.95 1,000-5.96 4,000-5.94 Y1,000-5.94 2,000-5.98
2,000-5.93 Y3,000-5.93 1,000-5.97 3,000-5.93 3,000-5.94
2,000-5.95 1,000-5.97 1,000-5.98 2,000-5.93 ]<
U3,000-5.98 57,000-5.98 >
413 南華集團控股 < >[ 8,000-0.033 32,000-0.028 136,000-0.031
16,000-0.033 ]< >
417 謝瑞麟 < >[ 8,000-0.61 ]< >
418 方正控股 < >[ 92,000-1.15 Y4,000-1.15 6,000-1.14 2,376,000-1.15
Y14,000-1.15 286,000-1.15 ]< >
419 弘毅文化集團 < >[ 10,000-0.07 80,000-0.066 ]< >
425 敏實集團 < 2,000-15.90 >[ 2,000-15.92 4,000-15.72 2,000-15.68
12,000-15.72 2,000-15.74 4,000-15.70 2,000-15.64
8,000-15.70 2,000-15.72 10,000-15.64 2,000-15.66
4,000-15.68 4,000-15.70 2,000-15.68 4,000-15.72
4,000-15.68 Y2,000-15.68 2,000-15.68 Y2,000-15.68
10,000-15.62 10,000-15.64 2,000-15.66 6,000-15.64
4,000-15.66 4,000-15.64 2,000-15.60 2,000-15.62
4,000-15.64 2,000-15.66 4,000-15.60 2,000-15.62
10,000-15.60 2,000-15.62 4,000-15.58 D1,279-15.46
8,000-15.58 2,000-15.60 2,000-15.58 Y2,000-15.58
6,000-15.58 8,000-15.56 4,000-15.54 10,000-15.56
6,000-15.54 2,000-15.52 2,000-15.50 4,000-15.52
8,000-15.50 6,000-15.48 2,000-15.50 28,000-15.48
6,000-15.46 6,000-15.48 2,000-15.50 4,000-15.48
2,000-15.46 8,000-15.48 2,000-15.52 2,000-15.50
4,000-15.52 2,000-15.48 6,000-15.50 10,000-15.52
6,000-15.50 6,000-15.48 2,000-15.46 4,000-15.48
6,000-15.50 4,000-15.52 6,000-15.54 6,000-15.56
2,000-15.58 2,000-15.52 4,000-15.50 20,000-15.48
6,000-15.50 4,000-15.52 4,000-15.54 6,000-15.52
12,000-15.54 4,000-15.56 4,000-15.58 4,000-15.56
4,000-15.60 4,000-15.62 2,000-15.58 24,000-15.56
4,000-15.54 4,000-15.56 2,000-15.58 4,000-15.54
4,000-15.58 20,000-15.56 2,000-15.54 8,000-15.56
10,000-15.54 8,000-15.56 2,000-15.54 10,000-15.56
30,000-15.54 2,000-15.50 2,000-15.52 6,000-15.50
8,000-15.52 2,000-15.50 2,000-15.54 2,000-15.52
10,000-15.50 8,000-15.52 2,000-15.50 16,000-15.52
6,000-15.50 2,000-15.54 2,000-15.48 ]< 18,000-15.50 >
428 中國天弓控股 < >[ 1,400,000-0.385 4,000-0.39 ]< >
432 盈大地產 < >[ D316-0.183 D346-0.187 3,000-0.193 D348-0.188
1,000-0.198 1,000-0.199 ]< >
433 北方礦業 < >[ 100,000-0.019 ]< >
434 博雅互動 < 8,000-4.93 >[ 2,000-4.93 4,000-4.88 Y5,000-4.88
2,000-4.87 Y3,000-4.87 4,000-4.86 8,000-4.83 8,000-4.82
8,000-4.81 69,000-4.82 3,000-4.83 13,000-4.86
17,000-4.83 29,000-4.82 Y1,000-4.82 10,000-4.82
37,000-4.81 9,000-4.80 12,000-4.82 13,000-4.85
2,000-4.83 Y1,000-4.82 8,000-4.83 20,000-4.82
10,000-4.85 2,000-4.84 13,000-4.85 1,000-4.86
Y9,000-4.85 8,000-4.85 5,000-4.84 10,000-4.83
1,000-4.84 32,000-4.82 9,000-4.81 Y2,000-4.81
17,000-4.81 35,000-4.80 Y7,000-4.80 56,000-4.80
1,000-4.83 10,000-4.81 Y3,000-4.81 1,000-4.81
2,000-4.80 Y8,000-4.81 53,000-4.80 17,000-4.81
25,000-4.80 13,000-4.81 15,000-4.83 5,000-4.84
1,000-4.85 Y3,000-4.85 50,000-4.85 7,000-4.84
49,000-4.85 50,000-4.86 54,000-4.87 7,000-4.88
7,000-4.89 Y2,000-4.90 3,000-4.90 Y1,000-4.90
22,000-4.90 Y1,000-4.92 4,000-4.90 5,000-4.91
Y9,000-4.91 40,000-4.91 21,000-4.92 Y10,000-4.92
14,000-4.92 8,000-4.93 88,000-4.91 9,000-4.89
35,000-4.87 51,000-4.85 2,000-4.90 18,000-4.88
20,000-4.89 Y1,000-4.89 2,000-4.89 15,000-4.90
37,000-4.91 63,000-4.92 1,000-4.91 4,000-4.92
5,000-4.91 27,000-4.90 1,000-4.91 49,000-4.90
17,000-4.91 44,000-4.92 179,000-4.93 10,000-4.94
Y4,000-4.94 15,000-4.92 7,000-4.94 Y2,000-4.93
17,000-4.94 Y3,000-4.93 68,000-4.93 34,000-4.92
16,000-4.91 4,000-4.90 7,000-4.91 6,000-4.92
38,000-4.93 45,000-4.94 57,000-4.93 13,000-4.94
5,000-4.93 11,000-4.95 10,000-4.93 12,000-4.94
41,000-4.95 49,000-4.94 22,000-4.95 23,000-4.94
60,000-4.95 8,000-4.96 37,000-4.95 13,000-4.94
18,000-4.93 50,000-4.92 9,000-4.94 50,000-4.92
52,000-4.94 61,000-4.93 194,000-4.92 5,000-4.93
124,000-4.92 7,000-4.93 5,000-4.94 42,000-4.95
6,000-4.96 11,000-4.92 1,000-4.91 11,000-4.92
1,000-4.91 8,000-4.92 8,000-4.91 10,000-4.92 2,000-4.91
8,000-4.90 11,000-4.91 Y1,000-4.91 2,000-4.91
Y15,000-4.91 2,000-4.91 1,000-4.90 Y3,000-4.91
10,000-4.91 ]< 213,000-4.96 >
435 陽光房地產基金 < >[ 18,000-1.86 109,000-1.85 4,000-1.84 5,000-1.86
5,000-1.84 51,000-1.86 1,000-1.84 2,000-1.86 ]<
17,000-1.86 >
439 光啟科學 < >[ Y2,000-2.05 2,000-2.08 8,000-2.05 10,000-2.03
4,000-2.02 4,000-2.04 6,000-2.02 6,000-1.96 28,000-1.99
6,000-2.00 4,000-2.03 16,000-2.01 36,000-2.05 ]< >
440 大新金融 < >[ 800-28.25 800-28.10 1,600-28.05 400-28.40
400-28.05 D205-27.75 3,200-28.05 D120-27.75 1,200-28.05
4,000-28.00 400-28.20 1,200-28.00 X400-28.05
3,200-28.00 1,600-28.05 20,000-28.00 5,600-27.95
8,400-27.90 3,200-27.80 Y400-27.75 Y800-27.70
2,800-27.65 Y1,600-27.65 400-27.75 8,400-27.80
4,400-27.65 3,200-27.80 3,200-27.85 400-27.90
3,200-27.85 Y400-27.85 4,400-27.80 2,000-27.85
2,800-27.75 1,600-27.70 400-27.80 Y400-27.85 400-27.75
Y800-27.85 1,200-27.85 400-27.80 400-27.85 400-27.80
800-27.85 800-27.80 Y400-27.85 ]< 1,600-27.80
U1,600-27.80 2,800-27.80 U400-27.80 400-27.80 >
442 域能控股 < >[ Y1,000-0.78 ]< >
450 鴻興印刷集團 < >[ 34,000-1.00 30,000-1.01 138,000-1.02 Y32,000-1.02
28,000-1.02 ]< >
451 協鑫新能源 < >[ 20,000-0.465 D2,109-0.445 48,000-0.47 Y28,000-0.47
10,000-0.47 4,000-0.475 D413-0.45 154,000-0.475
Y18,000-0.475 2,000-0.48 D318-0.48 100,000-0.475
Y10,000-0.475 2,000-0.48 204,000-0.475 Y24,000-0.475
8,000-0.47 82,000-0.475 Y30,000-0.475 50,000-0.475
10,000-0.48 376,000-0.475 Y4,000-0.475 2,000-0.48 ]<
4,000-0.48 >
460 四環醫藥 < >[ 381,000-0.58 Y3,000-0.58 15,000-0.58 Y1,000-0.58
3,000-0.58 Y1,000-0.58 639,000-0.58 Y4,000-0.58
10,000-0.57 4,000-0.58 10,000-0.57 20,000-0.58
10,000-0.57 160,000-0.58 25,000-0.59 ]< 97,000-0.59 >
464 中國智能科技 < >[ 32,000-0.29 44,000-0.30 8,000-0.295 Y8,000-0.30
92,000-0.30 164,000-0.29 Y36,000-0.29 36,000-0.295
8,000-0.30 4,000-0.295 4,000-0.29 Y12,000-0.285
364,000-0.285 120,000-0.295 484,000-0.30 80,000-0.305
32,000-0.30 48,000-0.305 64,000-0.31 24,000-0.305
28,000-0.31 Y8,000-0.31 4,000-0.31 4,000-0.305
44,000-0.30 28,000-0.295 28,000-0.30 8,000-0.295
8,000-0.29 40,000-0.295 36,000-0.30 20,000-0.295
100,000-0.30 84,000-0.305 600,000-0.31 128,000-0.315
28,000-0.32 124,000-0.325 20,000-0.33 48,000-0.325
100,000-0.32 20,000-0.315 52,000-0.31 44,000-0.32
100,000-0.315 52,000-0.31 48,000-0.315 180,000-0.31
96,000-0.305 20,000-0.31 Y8,000-0.305 36,000-0.30
44,000-0.305 48,000-0.30 36,000-0.305 4,000-0.31
28,000-0.305 300,000-0.30 280,000-0.305 36,000-0.30
16,000-0.305 72,000-0.30 Y4,000-0.30 160,000-0.30 ]< >
467 聯合能源集團 < 440,000-0.38 >[ 654,000-0.38 1,472,000-0.375
20,000-0.37 4,000-0.375 2,000-0.37 2,000-0.375
6,000-0.37 2,000-0.375 2,000-0.37 6,000-0.375
2,000-0.37 6,000-0.375 300,000-0.37 30,000-0.375
18,000-0.37 4,000-0.375 4,000-0.37 4,000-0.375
D1,989-0.375 2,000-0.375 4,000-0.37 4,000-0.375 ]<
66,000-0.37 U88,000-0.37 840,000-0.37 >
468 紛美包裝 < 204,000-2.63 >[ 200,000-2.65 33,000-2.63 ]<
4,000-2.63 U1,000-2.63 27,000-2.63 >
471 中播數據 < >[ 8,000-0.82 D5-0.77 4,000-0.85 16,000-0.86
48,000-0.87 8,000-0.89 4,000-0.90 ]< >
472 新絲路文旅 < >[ 50,000-0.149 ]< >
476 科軒動力控股 < >[ 10,000-0.26 ]< >
486 俄鋁 < >[ 1,000-3.05 2,000-3.03 1,000-3.08 2,000-3.10
4,000-3.13 4,000-3.15 Y3,000-3.15 5,000-3.16 6,000-3.17
15,000-3.15 14,000-3.08 10,000-3.07 2,000-3.06
14,000-3.05 1,000-3.13 ]< 1,000-3.12 >
489 東風集團股份 < 82,000-3.09 >[ 2,000-3.07 12,000-3.06 28,000-3.05
38,000-3.04 52,000-3.03 88,000-3.02 8,000-3.01
70,000-3.02 54,000-3.03 14,000-3.01 48,000-3.02
62,000-3.03 400,000-3.01 90,000-3.00 18,000-2.99
4,000-3.00 2,000-2.99 146,000-3.00 40,000-2.99
166,000-2.98 8,000-2.99 12,000-2.97 20,000-2.98
12,000-2.97 50,000-2.98 128,000-2.99 214,000-3.00
26,000-3.01 200,000-3.00 2,000-2.99 210,000-3.00
76,000-3.01 Y4,000-3.02 50,000-3.02 4,000-3.03
8,000-3.02 14,000-3.03 128,000-3.02 X2,000-3.02
Y38,000-3.02 42,000-3.02 X2,000-3.015 8,000-3.02
Y10,000-3.02 64,000-3.02 X26,000-3.02 32,000-3.03
Y8,000-3.03 10,000-3.03 18,000-3.04 42,000-3.03
28,000-3.04 Y8,000-3.04 12,000-3.04 X8,000-3.04
32,000-3.04 X4,000-3.04 10,000-3.04 4,000-3.03
26,000-3.04 X16,000-3.04 6,000-3.04 X2,000-3.04
2,000-3.05 Y4,000-3.04 2,000-3.04 Y4,000-3.04
X2,000-3.04 6,000-3.04 540,000-3.05 14,000-3.06
Y10,000-3.06 118,000-3.06 12,000-3.07 70,000-3.06
X2,000-3.06 10,000-3.06 X18,000-3.06 14,000-3.06
X12,000-3.06 146,000-3.06 42,000-3.05 30,000-3.06
X2,000-3.06 X6,000-3.065 74,000-3.07 Y2,000-3.07
50,000-3.07 X12,000-3.07 6,000-3.07 138,000-3.08
294,000-3.09 X12,000-3.09 4,000-3.09 X18,000-3.08
8,000-3.09 X10,000-3.09 10,000-3.09 68,000-3.08
12,000-3.09 X2,000-3.08 10,000-3.09 X8,000-3.085
58,000-3.08 28,000-3.09 X2,000-3.09 28,000-3.09
78,000-3.10 Y12,000-3.10 2,000-3.10 Y6,000-3.10
2,000-3.08 100,000-3.11 2,000-3.08 22,000-3.12
10,000-3.08 ]< 126,000-3.10 U2,000-3.10 22,000-3.10 >
491 英皇文化產業 < >[ 2,220,000-0.043 280,000-0.042 20,000-0.044
340,000-0.042 360,000-0.044 20,000-0.046 160,000-0.044
100,000-0.043 20,000-0.044 240,000-0.043 Y200,000-0.043
1,520,000-0.042 680,000-0.043 ]< >
493 國美零售 < >[ 2,001,000-0.019 45,251,000-0.02 Y50,000-0.02
39,000-0.02 243,000-0.019 11,000-0.02 1,000-0.019
10,000-0.02 1,000-0.019 30,000-0.02 52,000-0.019
D1-0.02 305,000-0.019 63,000-0.02 151,000-0.019
500,000-0.02 D1-0.019 81,000-0.019 4,000-0.02
Y217,000-0.02 33,000-0.02 100,000-0.019 1,000-0.02
47,000-0.019 1,000-0.02 1,000-0.019 3,995,000-0.02 ]<
2,513,000-0.019 >
500 先豐服務集團 < >[ 3,000-0.146 698,000-0.153 578,000-0.16 4,000-0.153
]< 1,000-0.153 >
505 興業合金 < >[ Y300,000-1.03 ]< >
506 中國食品 < >[ 2,000-2.70 D282-2.70 Y2,000-2.69 108,000-2.68
2,000-2.69 24,000-2.66 2,000-2.65 2,000-2.66 2,000-2.65
X2,000-2.665 10,000-2.65 X4,000-2.66 4,000-2.65
8,000-2.66 2,000-2.65 10,000-2.66 2,000-2.67
X2,000-2.67 X2,000-2.675 6,000-2.68 X2,000-2.675
6,000-2.68 8,000-2.67 2,000-2.68 2,000-2.69
X2,000-2.685 4,000-2.69 X2,000-2.685 2,000-2.69
X2,000-2.685 56,000-2.68 20,000-2.67 4,000-2.68
2,000-2.67 66,000-2.68 36,000-2.69 2,000-2.67
X2,000-2.68 2,000-2.68 4,000-2.69 10,000-2.67
12,000-2.68 8,000-2.67 2,000-2.68 ]< 4,000-2.68 >
508 鼎億集團投資 < >[ 15,000-0.44 15,000-0.435 5,000-0.445 ]< >
509 世紀陽光 < >[ 10,000-0.21 D2,500-0.198 10,000-0.21 ]< >
510 時富金融服務集團 < >[ 30,000-0.305 ]< >
511 電視廣播 < 200-3.11 >[ 34,200-3.14 13,200-3.13 Y1,500-3.13
14,100-3.13 Y3,600-3.13 9,300-3.13 11,600-3.14
74,400-3.15 10,000-3.16 12,100-3.18 Y6,600-3.16
4,000-3.16 21,000-3.17 Y3,000-3.17 7,000-3.16
Y7,800-3.16 8,300-3.17 3,400-3.16 37,400-3.18 100-3.19
Y4,000-3.18 13,000-3.18 5,000-3.17 49,500-3.18
49,300-3.16 Y100-3.17 1,800-3.16 Y15,400-3.16
33,300-3.16 6,500-3.15 2,500-3.14 100-3.16 20,000-3.15
100-3.16 66,200-3.15 34,600-3.16 100-3.18 15,000-3.17
24,000-3.18 200-3.17 600-3.18 500-3.17 97,600-3.18
57,900-3.19 6,100-3.20 9,000-3.19 Y1,000-3.20
1,000-3.19 Y2,900-3.20 49,300-3.20 23,500-3.21
4,400-3.22 17,300-3.23 2,800-3.24 Y100-3.23 500-3.23
12,100-3.22 100-3.23 500-3.21 Y100-3.22 12,500-3.21
10,100-3.22 18,700-3.21 1,100-3.20 13,000-3.19
Y4,000-3.19 4,400-3.19 14,100-3.18 9,900-3.17 100-3.19
100-3.20 10,000-3.19 6,000-3.18 31,200-3.20 4,400-3.19 ]
< 16,100-3.19 >
512 遠大醫藥 < >[ 19,500-4.32 500-4.35 2,500-4.31 1,000-4.35
39,000-4.32 5,000-4.30 500-4.32 12,500-4.31 11,500-4.30
5,500-4.29 5,000-4.31 74,000-4.29 Y11,000-4.29 500-4.29
23,000-4.28 1,500-4.27 31,500-4.28 6,000-4.25 500-4.27
28,000-4.25 500-4.26 5,000-4.25 4,500-4.26 2,500-4.25
9,000-4.26 500-4.25 2,500-4.26 500-4.25 32,000-4.26
11,500-4.25 39,000-4.24 155,500-4.23 Y6,500-4.22
25,500-4.23 3,500-4.22 24,000-4.21 7,500-4.20
25,000-4.19 140,000-4.18 10,000-4.21 80,000-4.20
3,500-4.21 1,500-4.20 Y500-4.20 3,000-4.20 6,500-4.21
107,000-4.22 73,500-4.21 4,000-4.20 ]< 9,500-4.22 >
515 中華銀科技 < >[ 10,000-0.062 ]< >
517 中遠海運國際 < 2,000-4.43 >[ 10,000-4.41 2,000-4.40 2,000-4.39
20,000-4.40 6,000-4.39 2,000-4.37 6,000-4.41
12,000-4.38 X2,000-4.38 6,000-4.38 2,000-4.39
4,000-4.38 X2,000-4.38 6,000-4.38 2,000-4.39
10,000-4.38 4,000-4.37 2,000-4.36 4,000-4.38 2,000-4.37
10,000-4.38 4,000-4.39 2,000-4.37 X2,000-4.37
4,000-4.38 4,000-4.39 D1,324-4.35 6,000-4.39
10,000-4.38 2,000-4.37 2,000-4.38 2,000-4.37 2,000-4.38
6,000-4.37 30,000-4.38 ]< 100,000-4.39 >
518 同得仕（集團） < >[ 50,000-0.184 ]< >
519 實力建業 < >[ 200,000-0.078 5,000-0.074 105,000-0.078
795,000-0.08 5,000-0.079 95,000-0.078 ]< >
520 呷哺呷哺 < >[ 35,500-0.86 Y10,000-0.86 8,000-0.86 Y2,500-0.86
4,500-0.86 Y4,000-0.86 17,500-0.86 38,000-0.85
12,000-0.84 16,500-0.85 Y4,000-0.85 11,500-0.85
114,000-0.86 10,000-0.85 Y7,000-0.85 13,000-0.86
Y14,500-0.86 174,000-0.86 4,500-0.87 Y3,500-0.86
Y4,500-0.87 356,500-0.87 5,000-0.88 ]< 500-0.88 >
521 CWT INT'L < >[ 40,000-0.071 Y160,000-0.071 520,000-0.072
100,000-0.071 20,000-0.072 100,000-0.071 20,000-0.072
300,000-0.071 20,000-0.072 300,000-0.071 20,000-0.072
200,000-0.071 20,000-0.072 10,000-0.073 ]< >
522 ASMPT < 2,400-73.50 U100-73.50 6,100-73.50 U600-73.50
1,800-73.50 >[ 1,300-73.50 100-73.85 2,400-73.60
700-73.55 3,000-73.50 200-73.85 100-73.90 100-73.85
600-73.55 300-73.60 200-73.55 1,100-73.65 2,000-73.50
Y500-73.55 100-73.65 200-73.60 600-73.55 400-73.50
100-73.40 3,100-73.35 300-73.30 400-73.25 500-73.60
300-73.25 Y100-73.25 1,200-73.20 100-73.55 4,700-73.10
1,200-73.05 Y300-73.05 800-73.05 21,600-73.00 700-72.90
2,700-72.80 8,100-72.95 1,900-72.80 600-72.70 500-72.65
900-72.60 1,400-72.75 100-72.65 4,400-72.60 2,300-72.70
2,300-72.60 1,500-72.70 800-72.80 900-72.60 100-72.80
4,000-72.50 Y200-72.35 1,000-72.30 1,000-72.25
Y100-72.20 1,000-72.20 100-72.15 4,000-72.10
1,100-72.05 17,200-72.00 2,100-71.90 1,400-71.95
100-71.85 1,600-71.80 400-71.70 800-71.65 400-71.70
5,100-71.65 2,000-71.80 5,600-71.65 6,700-71.75
Y100-71.75 400-71.75 600-71.65 3,200-71.70 Y1,000-71.70
2,000-71.65 2,700-71.70 3,600-71.75 7,800-71.80
3,300-71.75 100-71.80 200-71.75 1,600-71.80 300-71.75
600-71.80 1,000-71.75 1,700-71.80 1,000-71.70
2,000-71.75 8,800-71.70 1,300-71.65 Y600-71.65
300-71.65 Y600-71.65 23,300-71.60 200-71.55 4,600-71.50
300-71.40 Y100-71.35 2,800-71.30 500-71.40 3,500-71.30
600-71.25 900-71.30 200-71.25 3,800-71.30 4,000-71.35
100-71.40 2,400-71.35 6,800-71.30 1,900-71.25
1,000-71.20 100-71.15 1,100-71.10 900-71.05 3,200-71.00
100-70.95 100-70.90 200-70.95 2,000-71.10 200-71.00
Y100-71.10 400-71.05 700-71.00 100-70.95 6,900-71.00
2,300-71.05 500-71.10 2,000-71.15 1,600-71.25 300-71.30
4,400-71.40 100-71.35 Y400-71.35 3,700-71.40
6,600-71.45 2,700-71.50 600-71.55 2,600-71.50
4,200-71.55 300-71.65 Y100-71.65 1,100-71.65 200-71.70
Y200-71.70 6,200-71.65 2,000-71.55 6,000-71.50
3,600-71.45 2,900-71.50 8,700-71.40 1,400-71.45
800-71.35 200-71.40 500-71.35 300-71.45 100-71.30
9,800-71.45 1,500-71.50 1,800-71.55 Y100-71.55
4,500-71.55 500-71.65 Y1,000-71.65 800-71.70
5,500-71.65 900-71.60 2,000-71.55 1,800-71.50
3,800-71.45 1,900-71.40 3,000-71.35 1,600-71.30
300-71.45 300-71.35 200-71.30 1,500-71.60 200-71.30
900-71.60 100-71.50 Y500-71.30 2,000-71.30 1,100-71.25
300-71.20 400-71.15 500-71.35 5,500-71.40 Y800-71.40
1,700-71.40 100-71.45 1,400-71.50 Y300-71.50
1,500-71.50 Y300-71.55 3,700-71.50 4,500-71.45
8,700-71.55 1,100-71.60 800-71.55 4,800-71.60 300-71.65
Y300-71.65 1,000-71.65 300-71.70 Y100-71.70 500-71.70
1,700-71.65 3,400-71.60 14,700-71.55 100-71.45
600-71.60 3,000-71.45 500-71.40 1,700-71.50 100-71.45
2,900-71.40 100-71.35 800-71.30 12,400-71.35 100-71.40
100-71.45 X100-71.425 2,200-71.45 Y100-71.50
1,200-71.50 X500-71.50 600-71.50 1,100-71.55
1,800-71.60 400-71.70 400-71.75 4,800-71.70 4,100-71.60
2,300-71.65 1,000-71.70 100-71.80 1,500-71.75
1,300-71.70 800-71.65 300-71.70 300-71.65 900-71.60
500-71.55 1,100-71.45 400-71.40 700-71.60 5,600-71.55
D88-71.20 2,300-71.60 2,600-71.55 3,000-71.50
1,600-71.45 1,900-71.40 2,300-71.35 2,800-71.40
1,200-71.35 5,000-71.55 1,600-71.65 800-71.60 400-71.55
1,800-71.60 2,000-71.65 5,600-71.70 100-71.75
X100-71.75 300-71.75 Y300-71.75 X100-71.75 X200-71.80
1,200-71.80 X400-71.80 200-71.80 400-71.85 3,800-71.80
4,100-71.75 1,400-71.70 500-71.65 700-71.60 400-71.70
3,800-71.60 7,300-71.55 Y100-71.55 9,800-71.50
2,800-71.55 X100-71.575 X100-71.60 1,100-71.55
X100-71.575 X100-71.60 5,300-71.55 Y1,300-71.55
2,200-71.55 Y100-71.55 2,600-71.60 Y1,000-71.60
19,500-71.60 X100-71.65 1,900-71.65 Y100-71.65
800-71.65 X100-71.65 X100-71.70 400-71.70 Y200-71.70
X100-71.70 100-71.75 X100-71.75 300-71.80 X200-71.80
100-71.70 500-71.75 X200-71.75 2,000-71.75 X200-71.75
100-71.75 2,100-71.70 100-71.75 2,400-71.70 9,000-71.75
300-71.80 X200-71.80 100-71.75 Y100-71.75 17,500-71.75
11,400-71.80 Y1,000-71.80 2,500-71.80 Y2,300-71.80
65,400-71.75 2,400-71.80 300-71.75 Y600-71.80
8,500-71.80 2,800-71.75 1,600-71.70 400-71.65
1,800-71.60 600-71.55 2,300-71.50 5,000-71.55
4,900-71.50 1,000-71.55 8,300-71.50 X1,000-71.50
2,100-71.50 100-71.55 800-71.50 1,100-71.55 2,000-71.50
200-71.45 1,800-71.40 1,000-71.55 100-71.45
11,700-71.40 3,500-71.35 6,200-71.30 200-71.40
1,400-71.30 400-71.35 2,900-71.30 100-71.25 6,100-71.20
X1,300-71.232 200-71.15 9,800-71.10 X300-71.10
2,100-71.10 400-71.05 400-71.10 1,000-71.05 1,600-71.10
1,100-71.05 3,300-71.10 X1,100-71.086 5,500-71.10
X1,500-71.10 400-71.10 1,700-71.25 2,900-71.15
300-71.25 200-71.15 100-71.10 500-71.25 300-71.10
300-71.25 600-71.20 300-71.25 300-71.20 100-71.15
3,000-71.10 900-71.15 X1,400-71.152 5,500-71.10
X1,500-71.10 4,100-71.10 1,400-71.25 500-71.10
25,700-71.25 6,700-71.30 100-71.35 700-71.30 100-71.35
X100-71.35 400-71.40 X100-71.40 100-71.40 X100-71.40
100-71.40 X1,800-71.25 1,100-71.25 X300-71.25 100-71.30
6,300-71.25 X6,100-71.251 1,000-71.20 1,100-71.10
1,000-71.20 1,000-71.15 2,000-71.10 2,000-71.05
400-71.15 500-71.05 4,000-71.10 10,100-71.15 200-71.05
X300-71.15 1,300-71.10 X300-71.15 300-71.15 800-71.10
X700-71.12 900-71.10 X1,800-71.10 1,000-71.10
7,700-71.15 900-71.20 7,100-71.15 X400-71.15
1,400-71.20 X300-71.15 2,300-71.15 X1,700-71.155
10,400-71.15 X300-71.15 800-71.20 X4,900-71.154
4,000-71.15 X300-71.15 1,300-71.15 100-71.10 700-71.15
X4,900-71.148 3,100-71.15 2,900-71.10 X3,100-71.122
14,800-71.10 10,300-71.05 X200-71.078 2,700-71.05
100-71.10 2,300-71.05 400-71.10 600-71.05 300-71.10
1,900-71.05 200-71.10 400-71.05 300-71.10 2,500-71.05
200-71.10 500-71.05 Y400-71.05 2,700-71.05
X2,400-71.056 600-71.10 Y100-71.05 3,700-71.05
Y300-71.05 5,800-71.05 600-71.10 2,100-71.05 Y300-71.05
X1,800-71.054 500-71.05 Y100-71.05 3,300-71.05
600-71.10 3,100-71.05 200-71.10 Y200-71.05
X2,100-71.055 100-71.10 17,600-71.05 X2,100-71.05
1,600-71.05 65,700-71.00 2,500-70.95 1,600-70.90
X1,700-70.90 3,400-70.90 500-70.95 37,700-70.90
2,100-70.85 1,800-70.80 27,800-70.85 500-70.90
500-70.85 12,200-70.90 X200-71.00 X3,200-70.881
800-70.95 4,300-71.00 X1,000-70.95 X12,000-71.00
16,000-71.00 9,400-71.05 7,100-71.10 Y2,200-71.10
1,500-71.10 300-71.15 400-71.20 3,200-71.25 1,300-71.30
1,700-71.40 4,800-71.30 200-71.40 X3,200-71.105
5,200-71.30 11,600-71.25 X100-71.25 1,500-71.20
700-71.15 X7,200-71.256 400-71.00 1,200-71.05
6,300-71.00 2,800-70.95 9,000-70.90 4,600-70.95
300-71.00 200-70.95 300-71.00 4,900-70.95 X200-70.954
1,400-71.05 Y2,500-71.05 9,200-71.05 21,400-71.10
2,400-71.15 X400-71.15 100-71.15 5,700-71.20
X2,900-71.123 2,900-71.30 600-71.35 X6,500-71.309
300-71.50 3,000-71.45 4,600-71.40 X200-71.475 200-71.40
900-71.35 100-71.55 1,600-71.35 4,800-71.30 7,300-71.25
2,200-71.20 400-71.30 400-71.20 2,100-71.25 1,100-71.20
300-71.15 800-71.25 13,800-71.15 X300-71.17 1,400-71.10
900-71.15 3,500-71.05 2,100-71.00 X1,800-71.057
1,400-71.00 100-71.05 6,500-71.00 200-70.95 1,300-71.00
1,500-70.95 X800-70.993 1,600-70.95 2,000-71.00
1,400-70.95 X900-70.975 1,500-71.00 2,000-70.95
2,000-71.00 7,700-70.95 2,800-70.90 X1,200-70.956
1,900-70.90 1,000-70.95 6,300-70.90 1,200-70.85
1,700-70.90 X3,700-70.899 1,600-70.90 200-70.85
600-70.90 1,700-70.85 1,600-70.90 300-70.85 300-70.95
2,100-70.85 1,100-70.90 X300-70.90 1,000-70.95
300-70.85 X2,000-70.882 100-70.85 4,500-70.90 100-70.85
2,000-70.95 2,600-70.85 100-70.95 2,200-70.85
2,700-70.95 1,600-70.85 X700-70.894 100-70.95
7,100-70.85 200-70.90 700-70.85 500-70.90 3,000-70.85
500-70.90 Y600-70.85 1,000-70.90 400-70.85 1,000-70.90
Y300-70.85 200-70.85 Y400-70.85 100-70.90 1,400-70.85
200-70.80 500-70.85 1,000-70.90 3,200-70.85 Y100-70.85
100-70.80 1,000-70.90 1,400-70.80 X2,500-70.853
4,600-70.80 1,700-70.85 5,700-70.80 100-70.85
2,100-70.80 100-70.85 600-70.80 2,000-70.85 1,700-70.80
500-70.85 X600-70.825 X4,100-70.819 1,300-70.80
2,100-70.85 1,700-70.80 500-70.85 4,900-70.80
X3,200-70.805 300-70.85 4,700-70.80 100-70.85 600-70.80
3,000-70.85 1,600-70.80 Y100-70.80 100-70.80 Y100-70.80
1,600-70.85 6,900-70.80 2,000-70.85 4,700-70.80
5,100-70.85 Y2,700-70.85 3,700-70.85 500-70.80
31,200-70.85 600-70.90 Y400-70.90 4,400-70.90
X700-70.875 1,400-70.90 1,200-70.85 400-70.90
X300-70.851 600-70.85 500-70.90 1,300-70.85 1,000-70.90
500-70.85 300-70.90 400-70.85 X200-70.875 500-70.85
500-70.90 100-70.85 X300-70.875 100-70.90 X200-70.875
1,800-70.85 X200-70.875 1,100-70.85 900-70.90 500-70.85
X500-70.875 X100-70.90 200-70.85 5,400-70.90
6,300-71.05 2,800-71.10 Y100-71.10 2,300-71.10
600-71.15 Y1,600-71.15 300-71.15 Y100-71.15 500-71.20
Y600-71.20 ]< 100-71.05 U400-71.05 1,600-71.05
U1,000-71.05 11,800-71.05 U4,100-71.05 400-71.05
U600-71.05 900-71.05 U900-71.05 16,900-71.05
U5,700-71.05 200-71.05 U800-71.05 3,400-71.05
U600-71.05 14,300-71.05 >
524 長城天下 < >[ 50,000-0.33 ]< >
525 廣深鐵路股份 < 2,000-2.09 >[ 6,000-2.07 44,000-2.08 68,000-2.09
104,000-2.08 42,000-2.07 64,000-2.06 2,000-2.05
6,000-2.04 14,000-2.05 Y2,000-2.05 4,000-2.04
Y2,000-2.05 8,000-2.05 22,000-2.04 10,000-2.05
44,000-2.04 34,000-2.05 2,000-2.06 52,000-2.05
12,000-2.04 Y2,000-2.06 2,000-2.06 2,000-2.05
22,000-2.06 2,000-2.05 2,000-2.06 4,000-2.05 2,000-2.06
40,000-2.07 Y2,000-2.07 2,000-2.06 Y4,000-2.07
8,000-2.07 4,000-2.06 20,000-2.07 2,000-2.06
32,000-2.07 12,000-2.06 30,000-2.07 2,000-2.08
2,000-2.07 10,000-2.06 6,000-2.08 12,000-2.07
8,000-2.08 2,000-2.07 4,000-2.08 Y10,000-2.07
20,000-2.07 2,000-2.08 4,000-2.07 2,000-2.08 4,000-2.07
84,000-2.08 12,000-2.07 14,000-2.08 2,000-2.07
2,000-2.08 16,000-2.09 4,000-2.08 2,000-2.09 4,000-2.08
30,000-2.09 4,000-2.08 4,000-2.07 6,000-2.09 4,000-2.08
8,000-2.09 ]< 4,000-2.09 >
526 利時集團控股 < >[ 6,000-0.171 934,000-0.17 40,000-0.165
500,000-0.163 844,000-0.16 30,000-0.163 ]<
116,000-0.163 >
527 瑞風新能源 < >[ 12,000-0.60 168,000-0.59 24,000-0.60 ]< >
528 金達控股 < >[ 20,000-1.16 10,000-1.22 ]< >
532 WKK INTL (HOLD) < >[ Y92,000-0.25 ]< >
533 金利來集團 < U1,000-1.43 >[ Y82,000-1.43 34,000-1.43 Y19,000-1.43
30,000-1.43 Y9,000-1.43 2,000-1.44 Y6,000-1.43
58,000-1.43 Y4,000-1.43 2,000-1.44 Y1,000-1.43 ]<
U1,000-1.43 >
535 金地商置 < >[ 12,000-0.27 14,000-0.28 504,000-0.27 6,000-0.275
Y2,000-0.275 10,000-0.275 100,000-0.27 ]< >
536 貿易通 < >[ 42,000-0.93 4,000-0.92 ]< >
538 味千（中國） < >[ 14,000-0.84 6,000-0.83 6,000-0.84 ]< >
544 大同集團 < >[ D800-0.045 ]< >
546 阜豐集團 < >[ 5,000-5.39 1,000-5.41 5,000-5.37 1,000-5.31
4,000-5.30 1,000-5.28 12,000-5.29 3,000-5.28
Y1,000-5.29 4,000-5.28 X1,000-5.28 Y2,000-5.25
7,000-5.26 4,000-5.24 7,000-5.25 2,000-5.26 1,000-5.25
1,000-5.26 1,000-5.27 Y8,000-5.27 5,000-5.27 1,000-5.26
Y1,000-5.26 X1,000-5.255 18,000-5.25 70,000-5.24
X1,000-5.235 6,000-5.23 1,000-5.22 6,000-5.21
6,000-5.20 10,000-5.21 1,000-5.20 1,000-5.21 2,000-5.20
3,000-5.21 1,000-5.20 10,000-5.21 2,000-5.20
10,000-5.21 2,000-5.20 10,000-5.21 X2,000-5.205
2,000-5.20 1,000-5.21 40,000-5.20 X2,000-5.20
13,000-5.20 X1,000-5.20 2,000-5.20 X2,000-5.205
14,000-5.20 X3,000-5.205 6,000-5.20 X1,000-5.205
30,000-5.21 1,000-5.20 10,000-5.21 Y1,000-5.21
X2,000-5.205 1,000-5.20 2,000-5.21 2,000-5.20
X1,000-5.205 2,000-5.20 1,000-5.21 1,000-5.20
1,000-5.21 1,000-5.20 D111-5.21 8,000-5.20 11,000-5.21
1,000-5.20 X2,000-5.205 1,000-5.21 9,000-5.20
13,000-5.21 3,000-5.20 20,000-5.21 Y1,000-5.21
1,000-5.21 1,000-5.20 X2,000-5.205 1,000-5.20
2,000-5.21 1,000-5.20 5,000-5.21 2,000-5.20 6,000-5.21
2,000-5.20 10,000-5.21 X1,000-5.205 1,000-5.21
X2,000-5.205 1,000-5.20 1,000-5.21 X1,000-5.205
Y3,000-5.20 1,000-5.20 X2,000-5.205 3,000-5.21
11,000-5.20 1,000-5.21 1,000-5.20 X1,000-5.205 ]<
227,000-5.20 U2,000-5.20 22,000-5.20 >
547 數字王國 < 20,000-0.485 >[ 480,000-0.485 100,000-0.49
15,000-0.485 185,000-0.49 200,000-0.485 55,000-0.49
5,000-0.485 10,000-0.49 ]< 2,190,000-0.50 >
548 深圳高速公路股份 < 12,000-6.51 >[ 8,000-6.51 4,000-6.52 2,000-6.51
76,000-6.50 2,000-6.51 374,000-6.50 34,000-6.48
2,000-6.47 Y2,000-6.47 36,000-6.47 12,000-6.46
Y10,000-6.47 2,000-6.46 Y16,000-6.46 50,000-6.46
Y2,000-6.46 4,000-6.45 46,000-6.46 Y10,000-6.46
24,000-6.46 Y4,000-6.46 6,000-6.46 54,000-6.45
84,000-6.46 20,000-6.47 18,000-6.46 14,000-6.47
14,000-6.46 Y14,000-6.46 6,000-6.46 6,000-6.47
34,000-6.46 110,000-6.47 12,000-6.46 104,000-6.47
30,000-6.48 Y4,000-6.48 58,000-6.48 18,000-6.49
18,000-6.50 Y6,000-6.50 12,000-6.50 18,000-6.51
Y2,000-6.51 10,000-6.50 80,000-6.51 52,000-6.52
12,000-6.53 12,000-6.54 2,000-6.53 8,000-6.54
6,000-6.53 4,000-6.55 ]< 86,000-6.56 >
551 裕元集團 < >[ 500-16.54 1,000-16.58 13,500-16.80 2,000-16.76
1,000-16.74 Y500-16.74 2,000-16.74 Y1,000-16.74
5,000-16.74 500-16.64 1,000-16.56 500-16.60 1,000-16.56
1,000-16.58 3,500-16.56 8,500-16.58 X1,000-16.58
1,500-16.58 15,500-16.54 2,500-16.56 500-16.50
4,000-16.52 500-16.50 2,000-16.52 2,000-16.50
1,500-16.52 3,500-16.50 500-16.52 6,000-16.50
1,000-16.52 X500-16.47 500-16.44 3,500-16.46
2,000-16.48 X500-16.46 1,000-16.42 2,500-16.44
1,500-16.46 X500-16.46 500-16.46 1,000-16.48
1,000-16.46 X500-16.45 1,000-16.42 5,000-16.44
1,000-16.46 1,000-16.48 3,500-16.46 1,000-16.48
500-16.50 2,000-16.48 5,000-16.50 X500-16.52
2,000-16.52 X500-16.51 500-16.50 Y500-16.50 1,500-16.50
500-16.48 500-16.50 1,000-16.48 D28-16.36 1,000-16.48
X500-16.49 2,500-16.48 3,500-16.46 4,500-16.44
1,500-16.42 1,500-16.40 1,500-16.42 3,500-16.36
3,500-16.38 1,000-16.36 1,500-16.40 2,000-16.38
4,000-16.36 500-16.38 2,500-16.40 500-16.36 1,000-16.38
500-16.36 2,000-16.38 X500-16.38 1,000-16.38 500-16.40
1,000-16.38 500-16.36 500-16.32 12,000-16.36
1,000-16.38 X500-16.38 4,500-16.38 500-16.40
1,000-16.38 500-16.40 500-16.38 3,500-16.40 2,500-16.38
500-16.36 X500-16.36 7,500-16.38 30,000-16.40
4,000-16.42 7,500-16.40 500-16.48 3,000-16.44
1,000-16.42 8,500-16.44 3,000-16.46 500-16.44 500-16.46
1,000-16.44 1,500-16.46 1,000-16.44 X500-16.44
1,000-16.46 500-16.44 X500-16.44 1,500-16.44
1,000-16.46 X500-16.44 1,000-16.46 1,000-16.44
5,000-16.46 4,500-16.44 X500-16.44 1,000-16.44
22,000-16.42 21,500-16.44 2,500-16.46 4,500-16.44
1,000-16.46 Y500-16.46 3,000-16.46 1,500-16.48
500-16.50 500-16.48 1,000-16.50 1,500-16.48 500-16.50
500-16.48 2,000-16.50 4,500-16.48 12,500-16.46
10,000-16.48 500-16.50 500-16.48 2,500-16.50
1,500-16.52 500-16.50 7,000-16.52 1,000-16.54 500-16.56
500-16.58 1,500-16.56 7,500-16.58 500-16.62 3,500-16.58
7,500-16.56 1,500-16.58 3,000-16.56 16,500-16.58
8,000-16.60 5,000-16.58 10,500-16.56 7,000-16.58
500-16.60 2,500-16.58 1,000-16.60 500-16.62
19,500-16.60 1,500-16.62 6,500-16.60 X500-16.58
500-16.58 500-16.60 500-16.58 500-16.60 1,000-16.58
500-16.60 500-16.58 500-16.60 500-16.58 500-16.60
1,000-16.58 500-16.60 1,000-16.58 500-16.60 1,000-16.58
500-16.60 1,500-16.58 500-16.60 3,000-16.58 500-16.60
500-16.56 X500-16.58 1,000-16.56 500-16.60 500-16.64 ]<
109,500-16.52 >
552 中國通信服務 < P1,000-4.33 >[ 20,000-4.38 2,000-4.37 X4,000-4.375
10,000-4.38 8,000-4.39 32,000-4.40 2,000-4.41
6,000-4.39 4,000-4.38 2,000-4.37 X2,000-4.375
X4,000-4.395 10,000-4.38 32,000-4.37 X8,000-4.365
4,000-4.37 X2,000-4.365 2,000-4.37 X4,000-4.37
4,000-4.38 6,000-4.39 X2,000-4.38 6,000-4.39
12,000-4.40 2,000-4.41 X8,000-4.405 50,000-4.40
X8,000-4.40 2,000-4.40 14,000-4.39 2,000-4.38
X16,000-4.385 8,000-4.39 X2,000-4.385 2,000-4.39
2,000-4.38 2,000-4.39 2,000-4.38 X4,000-4.385
2,000-4.39 60,000-4.38 X2,000-4.38 6,000-4.37
X4,000-4.38 X4,000-4.375 10,000-4.37 Y4,000-4.37
4,000-4.37 X26,000-4.375 6,000-4.37 X6,000-4.37
4,000-4.37 X2,000-4.375 2,000-4.37 2,000-4.38
4,000-4.37 14,000-4.38 X2,000-4.385 34,000-4.38
X12,000-4.375 2,000-4.38 X2,000-4.375 2,000-4.38
6,000-4.37 X4,000-4.375 2,000-4.37 2,000-4.38
2,000-4.37 4,000-4.38 X2,000-4.375 4,000-4.37
4,000-4.38 2,000-4.37 X4,000-4.375 4,000-4.38
8,000-4.39 6,000-4.38 2,000-4.39 X6,000-4.385
2,000-4.39 Y2,000-4.39 2,000-4.38 2,000-4.39
X2,000-4.386 6,000-4.40 X4,000-4.395 4,000-4.40
2,000-4.39 X2,000-4.395 2,000-4.40 2,000-4.39
X4,000-4.395 6,000-4.40 4,000-4.39 X4,000-4.395
4,000-4.40 6,000-4.39 X2,000-4.395 Y2,000-4.39
2,000-4.39 Y2,000-4.39 22,000-4.39 X8,000-4.385
12,000-4.38 X2,000-4.385 2,000-4.38 Y2,000-4.38
X4,000-4.385 X2,000-4.388 4,000-4.38 X2,000-4.385
Y2,000-4.39 4,000-4.38 Y2,000-4.38 24,000-4.38
X6,000-4.375 8,000-4.37 X2,000-4.375 4,000-4.37
X2,000-4.375 14,000-4.37 X4,000-4.365 X2,000-4.37
X4,000-4.365 4,000-4.37 4,000-4.36 X2,000-4.365
8,000-4.36 X2,000-4.365 2,000-4.36 Y2,000-4.36
X2,000-4.365 2,000-4.37 Y4,000-4.36 X4,000-4.365
12,000-4.36 X2,000-4.365 Y2,000-4.36 4,000-4.36
Y2,000-4.36 4,000-4.36 4,000-4.35 X2,000-4.36
2,000-4.37 X2,000-4.36 4,000-4.35 X4,000-4.36
Y4,000-4.35 X4,000-4.36 4,000-4.35 X2,000-4.36
4,000-4.36 Y4,000-4.35 6,000-4.36 X2,000-4.36
4,000-4.36 Y4,000-4.35 X2,000-4.36 8,000-4.36
Y4,000-4.36 8,000-4.36 X4,000-4.365 10,000-4.36
Y4,000-4.35 X2,000-4.36 Y6,000-4.35 4,000-4.35
X2,000-4.36 14,000-4.35 X2,000-4.36 6,000-4.35
2,000-4.37 X2,000-4.36 8,000-4.35 104,000-4.37
4,000-4.38 Y4,000-4.38 2,000-4.38 20,000-4.37
16,000-4.38 28,000-4.39 2,000-4.40 X2,000-4.385
4,000-4.40 X16,000-4.39 26,000-4.40 X2,000-4.395
6,000-4.40 2,000-4.39 Y2,000-4.39 50,000-4.39
X2,000-4.39 X10,000-4.395 12,000-4.39 X2,000-4.392
8,000-4.39 X2,000-4.395 8,000-4.40 X2,000-4.395
10,000-4.40 X2,000-4.395 2,000-4.39 Y2,000-4.40
4,000-4.40 10,000-4.39 X4,000-4.395 2,000-4.40
2,000-4.39 Y8,000-4.39 X2,000-4.395 Y2,000-4.39
4,000-4.39 4,000-4.40 Y2,000-4.39 2,000-4.39
X2,000-4.395 12,000-4.39 X2,000-4.395 2,000-4.40
4,000-4.39 Y4,000-4.39 X2,000-4.395 Y4,000-4.40
Y4,000-4.39 X2,000-4.395 6,000-4.39 2,000-4.40
16,000-4.39 X4,000-4.395 2,000-4.40 Y2,000-4.39
4,000-4.39 X2,000-4.395 14,000-4.39 2,000-4.40
X2,000-4.395 8,000-4.39 X2,000-4.395 4,000-4.39
4,000-4.40 10,000-4.39 X4,000-4.395 10,000-4.39
36,000-4.40 Y4,000-4.40 2,000-4.40 Y4,000-4.40
56,000-4.40 54,000-4.41 X6,000-4.405 16,000-4.40
X14,000-4.405 14,000-4.41 X4,000-4.42 8,000-4.42
X4,000-4.42 6,000-4.42 X2,000-4.42 X2,000-4.415
14,000-4.42 4,000-4.41 6,000-4.42 Y4,000-4.42
6,000-4.42 20,000-4.43 Y8,000-4.43 2,000-4.43
6,000-4.41 6,000-4.43 4,000-4.41 4,000-4.43 ]<
44,000-4.42 U22,000-4.42 252,000-4.42 >
553 南京熊貓電子股份 < >[ 18,000-3.06 2,000-3.05 8,000-3.02 34,000-3.03
60,000-3.02 12,000-3.00 4,000-3.01 38,000-3.00
18,000-2.99 4,000-2.98 4,000-2.97 12,000-2.96
38,000-2.97 20,000-2.98 24,000-2.97 Y2,000-2.97
18,000-2.97 14,000-2.98 32,000-2.97 54,000-2.98
14,000-2.99 ]< >
554 漢思集團控股 < >[ 60,000-0.228 50,000-0.23 30,000-0.228 44,000-0.232
46,000-0.231 16,000-0.232 50,000-0.233 120,000-0.234
64,000-0.233 2,000-0.236 22,000-0.237 40,000-0.238
20,000-0.242 12,000-0.245 66,000-0.243 96,000-0.242
50,000-0.241 44,000-0.24 62,000-0.241 150,000-0.24
38,000-0.239 96,000-0.24 22,000-0.232 44,000-0.236 ]<
16,000-0.229 U32,000-0.229 >
558 力勁科技 < >[ 92,500-2.72 17,500-2.71 60,000-2.70 27,500-2.69
7,500-2.67 5,000-2.66 10,000-2.67 10,000-2.65
10,000-2.63 5,000-2.62 135,000-2.64 5,000-2.63
12,500-2.62 112,500-2.64 12,500-2.65 102,500-2.64
22,500-2.63 Y25,000-2.62 62,500-2.62 5,000-2.61
25,000-2.62 87,500-2.61 Y2,500-2.61 2,500-2.61
15,000-2.62 10,000-2.61 27,500-2.62 92,500-2.61
10,000-2.60 Y30,000-2.60 70,000-2.60 22,500-2.59
Y2,500-2.59 47,500-2.58 40,000-2.57 12,500-2.56
10,000-2.55 17,500-2.58 35,000-2.60 62,500-2.61
Y10,000-2.60 2,500-2.60 15,000-2.61 42,500-2.62
45,000-2.63 65,000-2.64 35,000-2.65 15,000-2.67
62,500-2.69 52,500-2.70 2,500-2.71 27,500-2.72
150,000-2.73 7,500-2.74 60,000-2.75 47,500-2.78
20,000-2.75 240,000-2.78 ]< 137,500-2.78 >
560 珠江船務 < >[ 10,000-0.77 4,000-0.76 ]< >
563 上實城市開發 < >[ 12,000-0.325 10,000-0.32 8,000-0.315 500,000-0.33
8,000-0.325 2,000-0.32 Y8,000-0.32 18,000-0.33
2,000-0.335 2,000-0.325 ]< 2,000-0.335 >
564 鄭煤機 < >[ 2,000-10.30 600-10.36 600-10.32 200-10.34
1,000-10.22 7,400-10.20 800-10.26 800-10.18 400-10.26
16,400-10.18 400-10.26 1,200-10.18 7,200-10.16
2,800-10.14 1,600-10.12 11,000-10.10 5,000-10.16
400-10.14 200-10.16 400-10.18 1,400-10.16 3,600-10.18
Y600-10.14 1,600-10.14 200-10.18 200-10.16 200-10.18
800-10.16 1,800-10.20 4,400-10.18 1,600-10.20
3,400-10.18 200-10.16 2,800-10.18 1,600-10.20
2,600-10.18 800-10.20 ]< 800-10.20 >
565 錦藝集團控股 < >[ 5,000-1.27 Y5,000-1.27 50,000-1.27 Y20,000-1.27
10,000-1.27 Y20,000-1.28 65,000-1.28 140,000-1.27
Y70,000-1.27 30,000-1.27 5,000-1.25 Y15,000-1.26
25,000-1.26 95,000-1.27 45,000-1.28 45,000-1.29
40,000-1.30 Y5,000-1.30 20,000-1.30 140,000-1.31
20,000-1.30 30,000-1.31 15,000-1.32 5,000-1.30
5,000-1.31 ]< >
568 山東墨龍 < >[ 8,000-1.11 3,200-1.12 ]< >
570 中國中藥 < >[ 16,000-1.92 26,000-1.93 2,000-1.92 40,000-1.93
Y2,000-1.94 312,000-1.93 2,000-1.94 46,000-1.93
Y132,000-1.93 14,000-1.93 310,000-1.92 230,000-1.91
22,000-1.92 136,000-1.91 998,000-1.90 4,000-1.91
118,000-1.90 26,000-1.91 34,000-1.90 494,000-1.91
Y16,000-1.91 122,000-1.91 Y6,000-1.91 124,000-1.91
2,000-1.90 6,000-1.91 2,000-1.90 10,000-1.91
22,000-1.90 6,000-1.91 6,000-1.90 6,000-1.91 6,000-1.90
108,000-1.91 168,000-1.90 Y2,000-1.91 10,000-1.91
6,000-1.90 18,000-1.91 2,000-1.90 20,000-1.91
48,000-1.90 8,000-1.91 6,000-1.90 ]< 208,000-1.91 >
572 未來世界控股 < >[ 8,000-0.52 8,000-0.55 8,000-0.56 D3,502-0.51
4,000-0.53 4,000-0.55 12,000-0.57 60,000-0.58
28,000-0.59 D1,500-0.51 ]< >
574 百信國際 < >[ Y24,000-0.055 6,000-0.054 4,000-0.045 2,000-0.051 ]
< >
575 勵晶太平洋 < >[ D3,994-0.36 10,000-0.37 D3,000-0.35 ]< >
576 浙江滬杭甬 < U2,000-5.62 2,000-5.62 >[ 10,000-5.62 2,000-5.61
2,000-5.63 8,000-5.60 2,000-5.59 10,000-5.58
Y2,000-5.58 12,000-5.57 14,000-5.56 14,000-5.55
Y40,000-5.55 16,000-5.55 8,000-5.53 6,000-5.52
10,000-5.51 12,000-5.55 4,000-5.54 Y6,000-5.54
6,000-5.53 30,000-5.52 4,000-5.53 40,000-5.52
4,000-5.53 34,000-5.52 6,000-5.53 6,000-5.52
38,000-5.53 2,000-5.54 8,000-5.55 8,000-5.54
Y2,000-5.55 2,000-5.56 Y6,000-5.55 D200-6.12
Y4,000-5.55 6,000-5.55 Y2,000-5.55 2,000-5.56
8,000-5.57 16,000-5.58 12,000-5.59 Y2,000-5.59
6,000-5.58 Y4,000-5.59 Y4,000-5.60 2,000-5.60
Y2,000-5.60 32,000-5.59 Y2,000-5.59 22,000-5.58
Y2,000-5.58 4,000-5.58 2,000-5.57 2,000-5.58
Y6,000-5.58 2,000-5.57 6,000-5.58 14,000-5.59
Y2,000-5.59 8,000-5.59 2,000-5.56 ]< 352,000-5.60 >
579 京能清潔能源 < 2,000-1.88 U10,000-1.88 >[ 24,000-1.87 88,000-1.86
26,000-1.85 8,000-1.86 2,000-1.87 94,000-1.86
208,000-1.85 2,000-1.86 686,000-1.85 Y6,000-1.85
4,000-1.85 Y5,808,000-1.85 44,000-1.84 Y192,000-1.85
290,000-1.85 Y3,490,000-1.85 94,000-1.85 186,000-1.84
Y1,018,000-1.84 46,000-1.84 Y1,936,000-1.84 6,000-1.84
14,000-1.85 Y4,000-1.85 2,000-1.85 414,000-1.84
Y18,000-1.84 2,000-1.84 Y1,442,000-1.84 124,000-1.84
2,000-1.85 56,000-1.84 2,000-1.85 82,000-1.84
Y4,000-1.84 4,000-1.84 2,000-1.85 4,000-1.83 2,000-1.85
6,000-1.83 ]< U2,000-1.83 128,000-1.83 >
580 賽晶科技 < >[ 6,000-1.34 558,000-1.35 300,000-1.36 32,000-1.35
36,000-1.34 ]< 2,000-1.34 >
581 中國東方集團 < >[ ]< 102,000-1.13 >
585 意力國際 < >[ 8,000-0.315 ]< >
586 海螺創業 < >[ 1,000-6.40 13,500-6.35 Y500-6.34 1,000-6.34
1,000-6.33 500-6.32 3,500-6.31 3,000-6.34 2,500-6.32
1,000-6.30 Y500-6.30 2,000-6.29 34,500-6.28 3,000-6.27
Y38,500-6.27 2,000-6.27 5,000-6.28 7,500-6.26
1,000-6.25 9,000-6.26 33,000-6.25 Y1,000-6.25
49,000-6.25 2,000-6.26 Y9,000-6.26 1,000-6.25 X500-6.25
500-6.25 X500-6.255 20,500-6.25 1,000-6.24 29,000-6.25
500-6.26 10,000-6.25 16,500-6.24 1,000-6.26 10,000-6.25
Y500-6.26 15,000-6.26 9,000-6.27 1,000-6.28 Y500-6.28
7,000-6.28 5,500-6.29 1,000-6.30 6,000-6.31 13,000-6.32
500-6.33 6,500-6.32 1,000-6.31 4,500-6.30 500-6.32
1,000-6.31 4,500-6.30 D225-6.30 15,000-6.30 X500-6.305
500-6.31 Y500-6.31 3,500-6.31 Y500-6.31 6,000-6.30
Y1,500-6.30 2,000-6.30 Y500-6.30 X7,500-6.295
19,500-6.30 Y3,000-6.30 4,000-6.30 Y2,000-6.30
25,000-6.30 4,000-6.31 Y4,000-6.31 X500-6.305
36,500-6.31 4,000-6.32 X500-6.315 3,000-6.32 Y500-6.32
14,500-6.31 Y2,000-6.31 7,500-6.31 X500-6.305
19,000-6.31 70,500-6.30 Y500-6.30 6,000-6.31 500-6.30
16,500-6.31 500-6.30 2,000-6.31 ]< 64,000-6.29 >
587 海螺環保 < >[ 90,000-0.70 2,000-0.69 500-0.70 138,500-0.69
4,500-0.68 65,000-0.69 21,500-0.68 10,000-0.69
2,000-0.68 1,000-0.69 Y3,000-0.69 63,500-0.69
Y1,000-0.69 3,000-0.69 2,000-0.70 2,500-0.69 1,000-0.70
27,500-0.69 2,000-0.68 20,000-0.69 2,500-0.68
61,500-0.69 1,000-0.68 91,000-0.69 500-0.68 1,000-0.69
500-0.68 500-0.69 1,500-0.68 ]< 500-0.69 >
588 北京北辰實業股份 < >[ 300,000-0.72 138,000-0.71 ]< 2,000-0.72 >
590 六福集團 < 1,000-14.12 >[ 10,000-14.20 4,000-14.24 47,000-14.20
8,000-14.24 3,000-14.18 1,000-14.24 6,000-14.20
2,000-14.22 1,000-14.24 1,000-14.20 1,000-14.22
4,000-14.20 4,000-14.22 X1,000-14.23 9,000-14.22
4,000-14.20 Y1,000-14.20 3,000-14.20 1,000-14.22
9,000-14.20 29,000-14.22 6,000-14.24 8,000-14.22
3,000-14.26 17,000-14.22 2,000-14.24 1,000-14.26
6,000-14.24 1,000-14.22 2,000-14.24 2,000-14.22
2,000-14.24 7,000-14.26 10,000-14.24 9,000-14.22
Y3,000-14.22 11,000-14.22 Y2,000-14.22 3,000-14.22
Y1,000-14.22 7,000-14.22 Y1,000-14.22 11,000-14.22
11,000-14.24 7,000-14.22 Y2,000-14.22 17,000-14.22
1,000-14.26 1,000-14.24 1,000-14.26 3,000-14.24
10,000-14.22 10,000-14.24 6,000-14.28 17,000-14.26
13,000-14.24 2,000-14.26 9,000-14.30 7,000-14.28
4,000-14.30 6,000-14.40 2,000-14.38 6,000-14.40
1,000-14.42 ]< 20,000-14.30 >
591 中國高精密 < >[ 30,000-0.131 18,000-0.138 Y1,000-0.139
153,000-0.14 28,000-0.139 27,000-0.14 115,000-0.141
12,000-0.143 134,000-0.144 Y1,000-0.144 121,000-0.145
30,000-0.144 82,000-0.146 60,000-0.145 501,000-0.143
Y131,000-0.142 69,000-0.142 86,000-0.141 109,000-0.142
1,000-0.141 27,000-0.142 1,000-0.143 1,000-0.142
1,000-0.143 325,000-0.141 1,000-0.143 121,000-0.14
72,000-0.139 590,000-0.138 9,000-0.137 100,000-0.14
200,000-0.138 184,000-0.137 23,000-0.138 1,000-0.139
57,000-0.137 1,000-0.136 1,000-0.139 50,000-0.137
1,000-0.136 11,000-0.137 1,000-0.138 50,000-0.139
1,000-0.14 1,000-0.139 81,000-0.14 6,000-0.139
5,000-0.14 110,000-0.138 389,000-0.137 441,000-0.136
926,000-0.135 39,000-0.136 1,000-0.137 200,000-0.136
1,000-0.137 ]< >
596 浪潮數字企業 < 2,000-4.41 >[ 4,000-4.40 12,000-4.41 8,000-4.32
18,000-4.31 4,000-4.32 34,000-4.31 2,000-4.32
4,000-4.38 16,000-4.36 30,000-4.35 10,000-4.34
2,000-4.33 8,000-4.32 10,000-4.31 2,000-4.34
24,000-4.31 26,000-4.30 2,000-4.29 56,000-4.28
26,000-4.26 6,000-4.28 42,000-4.26 10,000-4.28
28,000-4.26 32,000-4.25 8,000-4.23 32,000-4.22
2,000-4.21 14,000-4.22 14,000-4.25 44,000-4.23
46,000-4.22 4,000-4.24 12,000-4.23 14,000-4.22
14,000-4.21 6,000-4.22 10,000-4.21 2,000-4.20
34,000-4.17 2,000-4.16 Y12,000-4.16 42,000-4.16
4,000-4.15 Y8,000-4.13 8,000-4.15 12,000-4.16
4,000-4.14 4,000-4.13 8,000-4.16 2,000-4.14 4,000-4.20
2,000-4.18 20,000-4.17 4,000-4.16 10,000-4.17
20,000-4.18 6,000-4.17 2,000-4.19 2,000-4.18
Y8,000-4.19 14,000-4.19 72,000-4.18 22,000-4.16
10,000-4.20 2,000-4.21 Y4,000-4.19 2,000-4.23
2,000-4.21 4,000-4.25 8,000-4.26 Y2,000-4.24 2,000-4.24
18,000-4.25 6,000-4.24 40,000-4.25 34,000-4.28
10,000-4.26 10,000-4.27 4,000-4.25 14,000-4.26
6,000-4.25 2,000-4.24 24,000-4.25 14,000-4.26
4,000-4.25 6,000-4.28 70,000-4.29 24,000-4.30
16,000-4.28 10,000-4.27 56,000-4.30 62,000-4.31
2,000-4.32 10,000-4.30 10,000-4.36 56,000-4.37
92,000-4.38 12,000-4.39 10,000-4.40 12,000-4.41
10,000-4.40 80,000-4.39 Y6,000-4.41 2,000-4.41
18,000-4.42 Y4,000-4.42 6,000-4.41 10,000-4.43
8,000-4.40 10,000-4.39 6,000-4.38 2,000-4.39
52,000-4.40 34,000-4.41 4,000-4.38 114,000-4.41
60,000-4.39 14,000-4.38 26,000-4.40 56,000-4.41
2,000-4.42 Y2,000-4.42 4,000-4.42 8,000-4.44
12,000-4.42 2,000-4.43 4,000-4.42 20,000-4.41
28,000-4.40 Y2,000-4.40 Y30,000-4.39 6,000-4.39
30,000-4.40 4,000-4.39 40,000-4.40 ]< 30,000-4.41 >
598 中國外運 < >[ 1,000-3.79 2,000-3.78 19,000-3.76 5,000-3.75
2,000-3.74 3,000-3.73 9,000-3.74 1,000-3.75 1,000-3.73
1,000-3.74 6,000-3.73 1,000-3.74 1,000-3.73 Y4,000-3.73
7,000-3.73 3,000-3.72 Y3,000-3.73 3,000-3.73 9,000-3.74
11,000-3.73 1,000-3.74 3,000-3.73 1,000-3.74 5,000-3.73
Y2,000-3.72 48,000-3.72 1,000-3.71 1,000-3.72
17,000-3.71 2,000-3.72 25,000-3.71 68,000-3.72
6,000-3.73 26,000-3.72 Y7,000-3.72 3,000-3.72
1,000-3.73 10,000-3.72 5,000-3.71 17,000-3.72
6,000-3.71 104,000-3.72 1,000-3.71 1,000-3.73
1,000-3.71 5,000-3.72 1,000-3.71 Y3,000-3.71
27,000-3.72 6,000-3.71 1,000-3.72 6,000-3.71 1,000-3.70
18,000-3.71 35,000-3.72 Y5,000-3.72 6,000-3.73 ]<
46,000-3.71 >
601 稀鎂科技 < >[ 30,000-0.078 10,000-0.079 ]< >
604 深圳控股 < >[ 134,000-0.80 D632-0.76 288,000-0.80 4,000-0.81 ]< >
605 中國金融投資管理 < >[ 16,000-1.54 8,000-1.55 4,000-1.54 Y2,000-1.52
60,000-1.52 16,000-1.51 2,000-1.52 66,000-1.51
50,000-1.50 D700-1.46 26,000-1.52 2,000-1.54 6,000-1.51
2,000-1.55 4,000-1.52 6,000-1.50 2,000-1.54 ]< >
607 豐盛控股 < >[ 4,000-0.56 ]< >
610 WAI KEE HOLD < >[ 2,000-0.64 12,000-0.65 4,000-0.66 4,000-0.64
2,000-0.63 2,000-0.64 18,000-0.63 2,000-0.62 2,000-0.64
102,000-0.62 12,000-0.63 2,000-0.64 ]< >
611 中國核能科技 < >[ ]< 166,000-0.325 >
612 鼎益豐控股 < >[ 8,000-0.245 8,000-0.239 Y24,000-0.239 8,000-0.225
32,000-0.23 8,000-0.225 8,000-0.235 ]< >
613 梧桐國際 < >[ 30,000-0.21 ]< >
616 高山企業 < >[ 100,000-0.095 ]< >
617 百利保控股 < >[ 2,000-0.53 16,000-0.52 2,000-0.53 22,000-0.52
2,000-0.53 ]< >
618 北大資源 < >[ 48,000-0.161 8,000-0.16 8,000-0.164 24,000-0.165
40,000-0.166 8,000-0.16 8,000-0.159 16,000-0.167
24,000-0.165 16,000-0.166 40,000-0.165 8,000-0.161
8,000-0.16 8,000-0.165 32,000-0.167 16,000-0.168
8,000-0.161 8,000-0.168 24,000-0.167 16,000-0.168
8,000-0.162 8,000-0.168 8,000-0.167 ]< >
619 南華金融 < >[ 18,000-0.178 40,000-0.179 ]< >
621 壇金礦業 < 20,000-0.029 >[ 1,190,000-0.029 2,500,000-0.03
30,000-0.031 ]< 10,000-0.031 >
623 中視金橋 < P6,000,000-1.50 >[ 47,000-1.68 1,000-1.69 1,000-1.67
4,000-1.69 2,000-1.70 5,000-1.69 3,000-1.68 Y1,000-1.68
21,000-1.68 5,000-1.69 2,000-1.70 2,000-1.68
11,000-1.67 1,000-1.69 22,000-1.70 10,000-1.71
10,000-1.67 Y2,000-1.71 2,000-1.70 ]< 4,000-1.70 >
626 大眾金融控股 < >[ 50,000-1.38 8,000-1.37 2,000-1.42 2,000-1.37
2,000-1.41 4,000-1.42 ]< >
628 通通ＡＩ社交 < >[ 34,000-0.295 ]< >
631 三一國際 < >[ 1,000-5.05 19,000-5.06 Y5,000-5.05 29,000-5.05
Y5,000-5.05 3,000-5.04 1,000-5.02 2,000-5.01
Y3,000-5.00 29,000-5.00 1,000-4.99 1,000-4.98
1,000-5.01 Y9,000-5.01 19,000-5.02 3,000-5.03
1,000-5.02 2,000-5.03 11,000-5.02 14,000-5.01
8,000-5.03 4,000-5.02 6,000-5.01 208,000-5.00
1,000-5.01 1,000-5.02 24,000-5.01 Y1,000-5.01
4,000-5.01 27,000-5.00 Y4,000-5.00 2,000-5.00
6,000-5.01 1,000-5.00 Y2,000-5.00 5,000-5.00
Y2,000-5.00 16,000-5.00 4,000-5.02 Y2,000-5.02
3,000-5.02 14,000-5.01 113,000-5.02 33,000-5.03
17,000-5.04 2,000-5.05 Y4,000-5.05 10,000-5.05
Y2,000-5.05 13,000-5.05 5,000-5.06 3,000-5.05
Y3,000-5.05 18,000-5.05 3,000-5.06 22,000-5.05
1,000-5.04 32,000-5.05 Y6,000-5.05 2,000-5.06
Y1,000-5.06 2,000-5.05 Y2,000-5.05 17,000-5.05
2,000-5.04 3,000-5.05 4,000-5.04 1,000-5.05 20,000-5.04
Y4,000-5.04 9,000-5.04 7,000-5.03 5,000-5.05 2,000-5.03
3,000-5.02 Y2,000-5.01 1,000-5.00 1,000-5.01 6,000-5.00
8,000-5.01 3,000-5.00 Y1,000-5.00 3,000-5.02 6,000-5.00
5,000-5.04 2,000-5.00 1,000-5.01 2,000-5.04 1,000-5.03
4,000-5.04 2,000-5.02 6,000-5.04 4,000-5.02 Y3,000-5.02
1,000-5.02 7,000-5.01 3,000-5.00 1,000-5.01 ]<
8,000-5.04 >
632 中港石油 < >[ 1,100,000-0.435 230,000-0.445 486,000-0.455
4,000-0.46 14,000-0.45 278,000-0.445 Y300,000-0.445
26,000-0.445 320,000-0.45 Y320,000-0.45 92,000-0.455
6,000-0.46 512,000-0.455 84,000-0.46 92,000-0.465
30,000-0.47 22,000-0.465 2,000-0.47 22,000-0.465
300,000-0.46 Y50,000-0.465 46,000-0.455 28,000-0.46
1,018,000-0.465 88,000-0.46 186,000-0.465 488,000-0.46
36,000-0.465 86,000-0.46 466,000-0.465 90,000-0.47
40,000-0.475 8,000-0.48 1,288,000-0.485 58,000-0.49
Y268,000-0.485 2,000-0.49 76,000-0.485 6,000-0.48
6,000-0.49 4,000-0.48 6,000-0.47 ]< >
636 嘉里物流 < >[ 500-6.65 500-6.57 500-6.58 500-6.62 500-6.60
4,000-6.58 6,500-6.59 2,000-6.58 11,000-6.57
Y2,500-6.57 3,000-6.57 4,500-6.58 1,000-6.59
Y2,500-6.59 5,500-6.59 500-6.60 Y2,000-6.60 8,000-6.60
7,500-6.61 Y2,500-6.61 10,000-6.61 500-6.59 500-6.56
500-6.60 500-6.58 1,000-6.60 500-6.59 8,000-6.60
500-6.58 1,000-6.60 4,000-6.59 X500-6.595 6,500-6.60
X500-6.605 4,500-6.60 20,500-6.59 7,500-6.58 1,000-6.57
500-6.58 3,000-6.57 2,500-6.58 1,500-6.57 500-6.58 ]<
1,000-6.57 >
639 首鋼資源 < >[ 22,000-2.40 22,000-2.39 44,000-2.38 74,000-2.37
40,000-2.38 116,000-2.37 2,000-2.36 112,000-2.37
2,000-2.38 120,000-2.37 4,000-2.38 14,000-2.37
102,000-2.38 34,000-2.37 2,000-2.36 120,000-2.37
Y2,000-2.38 68,000-2.37 Y2,000-2.38 4,000-2.37
Y2,000-2.38 2,000-2.38 18,000-2.37 2,000-2.38
4,000-2.37 Y2,000-2.37 8,000-2.37 D172-2.38 66,000-2.37
6,000-2.38 26,000-2.37 108,000-2.38 30,000-2.39
4,000-2.38 ]< 2,000-2.38 U2,000-2.38 38,000-2.38
U6,000-2.38 2,000-2.38 >
640 星謙發展 < >[ 20,000-0.99 4,000-0.96 ]< >
641 中國恒天立信國際 < >[ 2,000-0.221 52,000-0.22 ]< >
645 安域亞洲 < >[ 500,000-0.053 10,000-0.059 496,000-0.068 ]< >
646 中國環保科技 < >[ D2,400-0.213 ]< >
650 普達特科技 < >[ 628,000-0.21 500,000-0.211 500,000-0.212
624,000-0.213 186,000-0.214 40,000-0.215 62,000-0.218
40,000-0.219 400,000-0.22 92,000-0.214 848,000-0.218
2,552,000-0.219 150,000-0.22 16,000-0.218 4,000-0.217
14,000-0.218 Y36,000-0.218 6,000-0.219 Y18,000-0.219
8,000-0.22 20,000-0.217 4,000-0.22 10,000-0.219
4,000-0.22 ]< 2,000-0.22 >
653 卓悅控股 < >[ 12,000-0.167 60,000-0.166 108,000-0.165
288,000-0.164 120,000-0.163 132,000-0.164 132,000-0.162
12,000-0.161 D300-0.155 84,000-0.161 24,000-0.16
Y96,000-0.16 96,000-0.16 60,000-0.161 228,000-0.16
216,000-0.159 36,000-0.162 60,000-0.161 96,000-0.16
132,000-0.159 216,000-0.158 Y48,000-0.158 24,000-0.161
48,000-0.16 12,000-0.161 60,000-0.16 72,000-0.161 ]< >
655 香港華人有限公司 < >[ 200,000-0.248 ]< >
656 復星國際 < >[ 2,000-4.20 500-4.23 10,500-4.20 10,500-4.23
1,500-4.22 63,500-4.23 3,500-4.24 17,500-4.25
2,500-4.26 5,500-4.25 500-4.24 23,000-4.25 2,000-4.24
1,000-4.25 500-4.24 4,500-4.25 13,500-4.24 1,000-4.23
1,000-4.22 500-4.24 2,500-4.23 500-4.24 500-4.23
1,000-4.24 3,000-4.23 500-4.22 1,500-4.23 500-4.22
1,000-4.23 500-4.22 2,000-4.23 500-4.22 3,000-4.23
500-4.22 3,000-4.23 500-4.22 4,000-4.23 500-4.22
500-4.23 1,500-4.22 72,000-4.23 9,500-4.24 1,000-4.25
2,000-4.26 11,500-4.27 3,000-4.26 5,500-4.25 3,500-4.27
16,500-4.25 1,500-4.27 500-4.25 1,000-4.26 1,500-4.25
2,000-4.26 ]< 67,500-4.25 >
657 環科國際 < >[ 190,000-0.02 ]< >
658 中國高速傳動 < >[ Y10,000-0.85 2,000-0.85 3,000-0.88 50,000-0.89
1,000-0.86 9,000-0.85 ]< 2,000-0.85 >
659 周大福創建 < >[ 1,000-7.31 11,000-7.32 1,000-7.34 11,000-7.35
27,000-7.36 21,000-7.34 4,000-7.35 4,000-7.34
Y1,000-7.34 2,000-7.34 8,000-7.30 7,000-7.29 1,000-7.28
2,000-7.32 D797-7.24 1,000-7.30 1,000-7.32 D203-7.32
1,000-7.32 1,000-7.31 Y1,000-7.32 1,000-7.32
Y1,000-7.34 1,000-7.31 2,000-7.30 Y2,000-7.30
6,000-7.30 2,000-7.31 2,000-7.30 1,000-7.33 1,000-7.32
10,000-7.31 1,000-7.34 Y1,000-7.34 1,000-7.34 ]< >
661 中國大冶有色金屬 < >[ 1,150,000-0.046 1,860,000-0.045 58,000-0.044
2,000-0.045 ]< 2,000-0.046 >
666 瑞浦蘭鈞 < >[ 1,000-11.40 200-11.00 ]< >
667 中國東方教育 < >[ 500-2.61 17,000-2.58 3,000-2.61 500-2.60
1,500-2.59 500-2.62 6,500-2.59 Y1,000-2.58 Y5,000-2.62
1,000-2.62 500-2.58 500-2.62 500-2.60 2,000-2.57
2,000-2.58 5,000-2.59 1,500-2.58 500-2.59 500-2.58
5,000-2.57 500-2.60 500-2.58 1,500-2.57 500-2.60
2,000-2.57 500-2.60 1,000-2.58 7,500-2.59 2,500-2.58
1,000-2.60 Y500-2.58 10,000-2.59 1,500-2.58 500-2.59
3,000-2.58 1,500-2.59 2,000-2.58 Y5,000-2.58 4,000-2.58
Y5,000-2.58 500-2.58 4,000-2.56 500-2.55 1,000-2.58 ]< >
669 創科實業 < 4,500-105.20 U500-105.20 3,500-105.20 U500-105.20
10,500-105.20 U1,000-105.20 11,000-105.20 >[ 500-104.30
2,500-104.70 500-104.60 500-105.00 500-104.90
500-104.80 Y1,500-104.80 500-104.80 4,000-104.70
Y500-104.60 1,000-104.50 4,000-104.30 X3,000-104.30
X1,000-104.603 6,000-104.40 4,500-104.50 2,000-104.60
1,000-104.50 X1,000-104.47 8,500-104.60 Y500-104.70
2,000-104.70 2,000-104.80 1,000-104.70 500-104.90
3,500-104.70 X500-104.70 500-104.60 X1,000-104.55
500-104.60 500-104.70 500-104.60 11,000-104.80
1,000-104.90 500-105.00 3,000-104.80 3,500-104.70
Y2,000-104.70 1,000-104.70 3,500-104.60 X1,500-104.70
500-104.50 5,000-104.70 X500-104.742 2,000-104.90
500-104.80 Y500-104.80 2,000-104.90 500-104.80
5,500-104.90 500-104.80 3,000-104.90 500-104.80
X500-104.90 1,500-104.80 Y500-104.90 500-104.80
X500-104.873 4,500-104.90 500-105.00 500-104.90
12,500-105.00 500-104.90 1,500-105.10 3,000-104.90
X1,000-104.90 500-105.00 1,500-105.10 500-105.00
X1,500-104.978 2,000-105.10 500-105.00 1,000-105.10
4,500-105.20 500-105.10 X500-105.147 2,500-105.30
500-105.40 500-105.30 500-105.40 2,000-105.30
500-105.40 9,500-105.50 X1,000-105.45 500-105.50
Y500-105.50 2,000-105.40 X1,000-105.40 1,000-105.30
500-105.40 6,500-105.30 6,000-105.20 1,500-105.10
X1,000-105.20 X500-105.15 1,000-105.10 2,000-105.00
3,500-104.90 2,000-104.80 500-104.90 1,500-104.80
500-104.70 2,000-104.60 X500-105.10 2,000-104.60
6,500-104.50 3,000-104.40 X1,000-104.50 1,500-104.40
2,000-104.30 500-104.20 5,000-104.30 3,500-104.40
X1,000-104.41 1,000-104.50 3,000-104.60 4,500-104.70
2,000-104.90 500-105.00 5,500-104.80 X500-104.80
500-104.70 1,500-104.60 1,500-104.80 X500-104.771
2,500-104.70 500-104.80 3,000-104.90 X500-104.90
5,000-105.00 500-105.10 500-105.20 1,500-105.00
1,000-105.20 6,500-105.00 X500-104.95 4,500-105.00
1,000-105.10 5,500-105.00 500-105.10 1,000-104.90
1,500-105.00 1,000-104.90 Y500-104.90 2,000-104.90
1,000-105.00 500-105.10 1,000-104.90 X1,000-105.00
5,500-104.90 X500-104.90 2,000-104.90 1,000-104.80
5,000-104.90 500-105.00 500-104.90 4,000-104.80
500-105.00 X500-104.888 1,500-104.80 X1,000-104.90
1,500-104.80 Y500-104.80 1,000-104.80 5,000-104.70
500-104.60 X500-104.65 4,500-104.60 4,000-104.40
500-104.30 X500-104.569 500-104.30 Y1,000-104.30
500-104.30 X1,000-104.30 2,500-104.30 Y1,000-104.30
1,500-104.30 500-104.40 500-104.20 3,000-104.30
6,000-104.40 500-104.50 500-104.40 D86-103.50
X500-104.367 3,500-104.30 1,000-104.40 8,500-104.50
3,500-104.60 2,000-104.70 Y2,000-104.70 500-104.70
500-104.60 1,000-104.80 1,000-104.90 1,000-104.80
Y500-104.80 500-104.80 6,500-104.70 X1,500-104.70
1,500-104.70 500-104.80 5,500-104.70 Y500-104.60
4,000-104.60 500-104.50 X1,500-104.55 500-104.50
1,000-104.60 500-104.50 Y500-104.50 6,500-104.50
500-104.40 X1,000-104.45 X1,000-104.50 2,000-104.40
X500-104.40 1,000-104.50 500-104.40 Y500-104.50
5,500-104.50 4,000-104.60 1,000-104.70 2,500-104.50
1,500-104.70 D6-104.50 X500-104.70 2,500-104.70
5,500-104.80 1,000-104.90 5,500-104.80 500-104.90
1,500-104.80 4,500-104.90 D188-104.00 2,000-105.00
2,000-104.90 2,500-105.00 500-104.90 5,000-105.00
500-105.10 500-104.90 1,000-105.10 500-104.90
2,000-105.00 500-104.90 Y500-104.90 2,000-104.90
500-105.00 500-105.10 500-104.90 6,500-105.10
500-105.20 1,500-105.10 3,000-105.00 2,500-104.90
2,000-105.00 1,000-104.90 7,000-105.00 1,000-105.10
500-105.00 4,000-105.10 3,500-105.20 500-105.30
500-105.10 X500-105.20 6,000-105.30 500-105.40
3,500-105.20 X500-105.20 500-105.10 1,000-105.30
500-105.10 500-105.20 X1,000-105.15 Y2,000-105.10
5,500-105.10 500-105.00 500-105.10 500-105.00
X500-105.05 1,000-105.00 500-105.10 X1,000-105.10
500-105.10 X500-105.05 6,000-105.00 4,500-104.90
500-105.00 500-104.80 X1,000-104.85 2,000-104.80
X500-104.85 500-104.80 X500-104.85 4,000-104.90
X500-104.90 500-105.00 X500-104.922 2,500-104.90
X500-104.90 500-104.90 X500-104.85 500-104.80
4,000-104.90 3,500-105.00 500-104.90 2,000-105.10
D120-104.10 1,500-105.00 500-105.10 1,500-105.00
7,000-105.10 500-105.20 1,000-105.10 Y500-105.10
1,500-105.10 1,500-105.00 2,500-105.10 Y500-105.10
500-105.00 500-105.10 500-105.00 3,000-105.10
1,000-105.20 X1,500-105.15 500-105.20 X500-105.15
9,500-105.10 X1,000-105.15 1,000-105.10 500-105.20
6,500-105.10 500-105.20 1,000-105.10 1,000-105.00
X1,000-105.05 13,500-105.00 3,500-104.90 500-104.80
3,000-104.90 500-105.00 1,000-104.80 500-105.00
500-104.80 4,000-104.90 500-104.80 1,000-104.90
500-105.00 12,500-104.80 1,500-104.70 X500-104.837
1,500-104.70 6,000-104.80 7,000-104.70 500-104.80
X1,000-104.743 14,500-104.80 1,000-104.70 2,000-104.80
X500-104.794 1,000-104.80 X500-104.80 2,000-104.70
Y500-104.70 4,000-104.70 Y500-104.70 500-104.70
X1,000-104.70 14,000-104.60 6,500-104.70 X1,000-104.70
11,500-104.70 500-104.60 11,000-104.70 X1,500-104.65
500-104.60 1,000-104.70 500-104.60 X500-104.667
500-104.60 500-104.70 X1,000-104.65 1,500-104.60
2,000-104.70 X2,000-104.70 7,000-104.60 Y500-104.60
11,000-104.60 X500-104.60 14,000-104.60 X3,000-104.60
1,500-104.70 Y500-104.70 500-104.70 5,000-104.60
X500-104.60 500-104.70 X500-104.614 500-104.70
X1,000-104.70 1,000-104.60 X500-104.70 500-104.60
X1,000-104.60 1,500-104.70 X1,000-104.60 X500-104.70
2,000-104.70 1,000-104.60 500-104.50 X500-104.60
15,500-104.50 2,000-104.40 1,000-104.60 7,000-104.40
X500-104.425 2,500-104.40 500-104.30 500-104.40
X500-104.40 1,000-104.30 500-104.40 500-104.30
D257-104.40 4,500-104.30 D135-104.30 2,500-104.30
500-104.40 3,500-104.30 X1,000-104.308 7,500-104.30
500-104.20 1,500-104.30 X500-104.295 2,500-104.30
500-104.20 500-104.30 500-104.20 15,500-104.30
5,000-104.40 X500-104.325 X500-104.50 Y500-104.50
8,000-104.50 Y500-104.60 500-104.60 12,000-104.70
500-104.60 3,000-104.70 500-104.60 1,000-104.70
500-104.60 1,000-104.70 1,500-104.80 500-104.70
Y2,000-104.70 2,500-104.80 500-104.70 Y1,500-104.70
500-104.70 4,000-104.80 500-104.60 Y500-104.60
500-104.80 Y500-104.80 2,000-104.80 500-104.60
1,000-104.80 500-104.60 1,500-104.80 500-104.90 ]<
2,000-104.60 U500-104.60 82,000-104.60 U7,000-104.60
16,000-104.60 U4,500-104.60 500-104.60 U500-104.60
151,500-104.60 >
670 中國東方航空股份 < 32,000-2.53 >[ 20,000-2.52 66,000-2.50 2,000-2.49
18,000-2.48 40,000-2.47 40,000-2.46 18,000-2.45
28,000-2.46 24,000-2.47 26,000-2.48 Y2,000-2.48
16,000-2.48 58,000-2.47 34,000-2.48 18,000-2.47
12,000-2.46 10,000-2.47 6,000-2.46 2,000-2.47
2,000-2.46 10,000-2.47 164,000-2.46 8,000-2.47
22,000-2.46 Y2,000-2.46 14,000-2.46 8,000-2.47
6,000-2.46 18,000-2.47 Y2,000-2.47 28,000-2.47
6,000-2.48 2,000-2.47 138,000-2.48 8,000-2.49
Y2,000-2.49 20,000-2.48 2,000-2.47 2,000-2.48
2,000-2.47 24,000-2.48 Y12,000-2.48 24,000-2.48
2,000-2.47 6,000-2.48 12,000-2.47 10,000-2.48
Y2,000-2.49 6,000-2.47 66,000-2.48 4,000-2.49
2,000-2.48 6,000-2.49 2,000-2.48 2,000-2.49 10,000-2.48
14,000-2.49 26,000-2.50 2,000-2.49 58,000-2.50
262,000-2.51 42,000-2.50 16,000-2.51 32,000-2.50
4,000-2.51 56,000-2.50 8,000-2.51 4,000-2.49 2,000-2.51
4,000-2.49 10,000-2.51 2,000-2.50 2,000-2.51 ]<
U2,000-2.50 2,000-2.50 >
672 眾安集團 < >[ 10,000-0.106 Y16,000-0.107 2,000-0.107 D400-0.102
1,000-0.107 D400-0.097 586,000-0.108 1,000-0.11
10,000-0.111 Y200,000-0.111 204,000-0.111 ]<
3,000-0.113 >
677 金源發展國際實業 < >[ 14,000-0.355 126,000-0.36 ]< >
682 超大現代 < >[ D1,000-0.235 50,000-0.27 10,000-0.28 ]< >
683 嘉里建設 < >[ 2,500-15.46 500-15.40 500-15.42 500-15.40
1,500-15.36 500-15.40 500-15.38 500-15.40 2,000-15.38
1,500-15.36 1,000-15.40 Y500-15.40 4,000-15.40
2,500-15.38 1,500-15.40 2,000-15.38 2,000-15.40
1,500-15.38 9,000-15.40 2,000-15.42 1,500-15.40
500-15.44 500-15.42 3,000-15.44 500-15.48 3,500-15.42
500-15.40 500-15.42 4,000-15.40 500-15.36 500-15.42
1,500-15.38 500-15.40 1,500-15.36 500-15.34 3,500-15.36
6,500-15.38 500-15.40 2,000-15.38 1,000-15.40 500-15.38
1,000-15.42 4,500-15.38 X500-15.38 500-15.38
3,500-15.40 500-15.42 1,500-15.44 500-15.42 500-15.40
1,000-15.44 500-15.42 7,500-15.40 500-15.42 1,500-15.40
500-15.42 2,000-15.40 2,000-15.42 500-15.44 2,000-15.42
500-15.44 X500-15.42 1,500-15.44 Y500-15.44 3,500-15.44
1,000-15.46 1,500-15.44 500-15.46 1,000-15.44 500-15.48
Y500-15.48 4,500-15.46 5,000-15.44 Y500-15.44 500-15.46
X500-15.44 1,500-15.46 Y500-15.46 4,000-15.46
Y500-15.46 2,000-15.46 500-15.48 4,500-15.50
2,500-15.46 1,000-15.44 2,500-15.48 X2,500-15.44
3,000-15.44 X500-15.46 1,000-15.48 1,000-15.46
Y1,500-15.46 X500-15.46 Y500-15.48 3,000-15.46
X1,000-15.46 5,500-15.46 1,000-15.44 X1,000-15.44
6,500-15.44 12,500-15.40 49,500-15.38 17,500-15.44
2,500-15.38 11,000-15.44 1,000-15.38 8,500-15.44
500-15.38 3,500-15.44 7,000-15.40 4,000-15.38
5,500-15.44 11,500-15.38 2,000-15.36 1,000-15.38
X2,500-15.36 7,500-15.36 7,000-15.34 21,500-15.32
18,500-15.38 2,000-15.36 14,500-15.34 3,000-15.38
2,500-15.34 53,000-15.32 4,000-15.30 37,500-15.28
22,000-15.30 1,500-15.32 3,500-15.34 X2,500-15.30
2,500-15.30 2,500-15.36 1,000-15.32 1,000-15.34
X500-15.34 7,500-15.34 1,500-15.36 3,000-15.32
16,500-15.30 9,500-15.28 10,500-15.30 1,000-15.28
5,500-15.30 1,000-15.32 9,000-15.30 2,500-15.28
4,500-15.30 1,000-15.28 7,500-15.30 X500-15.30
6,500-15.30 X500-15.28 X1,000-15.30 500-15.30 500-15.32
X500-15.33 500-15.34 500-15.32 500-15.34 1,000-15.36
500-15.38 500-15.34 ]< 23,500-15.30 U500-15.30
15,500-15.30 U2,500-15.30 8,000-15.30 >
684 亞倫國際 < >[ 100,000-0.61 100,000-0.63 50,000-0.61 4,000-0.62
172,000-0.61 366,000-0.60 Y6,000-0.60 20,000-0.61
60,000-0.62 210,000-0.60 ]< >
686 北京能源國際 < >[ 22,000-1.04 10,000-1.02 66,000-1.01 66,000-1.00 ]
< >
687 泰昇集團 < >[ 120,000-0.184 ]< >
688 中國海外發展 < P480,000-12.237 P120,000-12.238 1,500-12.30 >[
X17,000-12.30 8,500-12.38 3,500-12.40 6,000-12.42
3,000-12.44 13,000-12.42 22,500-12.40 5,500-12.42
15,500-12.44 2,500-12.46 11,000-12.44 38,500-12.42
1,500-12.44 36,500-12.46 20,000-12.48 Y5,000-12.48
74,500-12.48 46,500-12.50 Y1,500-12.50 184,500-12.50
Y6,000-12.50 88,000-12.50 6,000-12.48 61,500-12.46
Y1,500-12.46 43,000-12.44 32,500-12.46 61,000-12.48
59,000-12.50 22,000-12.48 14,000-12.46 15,000-12.44
X18,000-12.43 2,500-12.42 500-12.44 14,500-12.40
6,500-12.38 83,000-12.36 51,000-12.38 41,000-12.40
Y7,500-12.40 17,500-12.40 118,000-12.38 46,000-12.40
33,000-12.42 500-12.44 8,000-12.42 9,500-12.44
47,000-12.46 2,000-12.44 66,500-12.46 40,500-12.44
19,000-12.42 10,000-12.44 32,500-12.42 Y11,000-12.42
44,000-12.42 3,000-12.40 84,000-12.42 33,000-12.44
13,000-12.46 78,000-12.44 69,000-12.42 8,000-12.44
X1,000-12.43 100,000-12.42 Y500-12.42 4,500-12.42
16,500-12.40 X1,500-12.41 50,500-12.40 6,500-12.38
68,000-12.40 X500-12.41 46,500-12.40 64,500-12.42
X500-12.43 25,000-12.44 4,500-12.46 23,000-12.44
77,000-12.42 12,000-12.44 X500-12.45 53,500-12.44
X3,000-12.44 16,500-12.44 17,500-12.42 X1,000-12.43
17,500-12.42 X1,000-12.41 28,000-12.40 10,000-12.38
7,500-12.40 Y500-12.40 1,000-12.40 X500-12.40
10,000-12.40 8,500-12.38 38,000-12.40 27,000-12.38
Y8,500-12.36 9,000-12.36 Y7,500-12.38 4,000-12.38
31,000-12.36 X500-12.35 500-12.36 X1,500-12.35
22,000-12.34 5,000-12.32 X500-12.33 17,000-12.32
44,000-12.34 15,000-12.36 3,000-12.38 24,000-12.36
X1,000-12.35 2,500-12.36 X3,000-12.35 5,500-12.36
D271-12.22 86,000-12.36 12,000-12.34 7,500-12.36
92,000-12.34 Y1,500-12.34 14,000-12.34 4,000-12.36
25,000-12.34 6,000-12.32 8,500-12.34 2,000-12.32
500-12.34 17,000-12.32 61,500-12.30 16,000-12.28
2,000-12.30 X500-12.29 1,500-12.30 X500-12.29
3,000-12.30 X500-12.29 15,500-12.30 X500-12.30
8,500-12.30 X2,000-12.29 18,000-12.30 5,000-12.32
1,000-12.30 7,500-12.32 X500-12.32 3,500-12.30
34,500-12.32 2,000-12.34 4,000-12.32 34,000-12.34
32,000-12.36 X500-12.35 2,000-12.36 4,000-12.38
50,000-12.36 10,000-12.34 1,000-12.36 X2,500-12.35
30,000-12.34 8,000-12.32 500-12.36 1,000-12.34
X500-12.33 Y1,000-12.34 1,000-12.34 X500-12.33
1,000-12.34 X2,500-12.33 8,500-12.34 10,000-12.36
500-12.38 X3,000-12.37 39,500-12.36 Y500-12.36
17,000-12.36 13,000-12.34 9,000-12.36 X2,500-12.35
1,000-12.36 X500-12.35 1,000-12.36 500-12.34
42,500-12.36 22,500-12.38 5,500-12.36 1,500-12.38
X1,500-12.37 28,500-12.38 X2,500-12.37 6,000-12.36
Y500-12.36 3,000-12.36 Y500-12.36 19,500-12.36
X500-12.35 5,500-12.36 X1,000-12.35 500-12.34
61,000-12.36 Y2,000-12.36 27,500-12.36 29,000-12.38
5,500-12.36 X1,500-12.37 114,000-12.38 85,000-12.36
18,500-12.34 10,000-12.36 45,500-12.34 2,500-12.32
23,500-12.34 500-12.36 15,000-12.34 D299-12.36
42,500-12.34 X500-12.35 25,000-12.34 1,000-12.32
500-12.34 500-12.32 1,000-12.34 X500-12.33 1,500-12.34
X2,000-12.33 6,500-12.34 11,000-12.36 28,500-12.34
X2,500-12.33 3,500-12.34 1,000-12.32 4,500-12.34
58,500-12.32 24,000-12.30 3,500-12.32 500-12.30
3,500-12.32 1,000-12.30 3,500-12.32 1,000-12.30
3,500-12.32 1,000-12.30 3,000-12.32 6,500-12.30
6,000-12.32 1,000-12.30 2,500-12.32 112,500-12.30
6,000-12.32 X500-12.31 9,000-12.32 X2,500-12.31
Y1,000-12.30 500-12.32 Y500-12.30 4,500-12.30
59,500-12.32 5,500-12.34 7,000-12.32 13,000-12.34
6,000-12.32 3,500-12.34 43,000-12.32 12,000-12.30
4,500-12.32 20,500-12.30 9,000-12.32 500-12.30
41,000-12.32 4,500-12.34 500-12.32 6,000-12.34
6,500-12.32 4,500-12.34 5,000-12.32 19,000-12.34
12,500-12.32 X4,000-12.33 4,000-12.34 24,500-12.32
16,000-12.30 91,500-12.32 5,000-12.34 10,500-12.32
Y500-12.32 3,500-12.32 Y500-12.32 47,500-12.32
14,000-12.30 6,000-12.32 73,500-12.30 50,500-12.28
8,000-12.30 X500-12.28 500-12.28 126,000-12.30
17,000-12.32 26,000-12.30 9,500-12.32 5,500-12.30
10,000-12.32 44,000-12.30 8,500-12.32 5,000-12.30
D397-12.20 7,000-12.32 6,500-12.30 X3,000-12.31
24,500-12.32 26,000-12.30 14,000-12.32 5,000-12.30
1,000-12.32 6,500-12.30 X500-12.31 9,500-12.30
3,000-12.32 5,000-12.30 57,000-12.32 500-12.34
Y2,000-12.34 93,000-12.34 16,500-12.32 14,000-12.34
57,500-12.32 17,500-12.30 8,000-12.32 Y5,500-12.32
16,500-12.32 20,500-12.34 D486-12.22 13,500-12.34
5,500-12.32 9,000-12.34 36,000-12.32 12,000-12.30
2,000-12.34 X500-12.33 1,000-12.32 31,000-12.34
D100-12.22 10,000-12.34 500-12.32 7,000-12.34 500-12.32
1,000-12.34 ]< 133,500-12.36 U2,500-12.36 836,000-12.36
U3,500-12.36 >
689 長盈集團（控股） < >[ D84-0.017 ]< >
691 山水水泥 < >[ 1,000-0.51 Y1,000-0.51 ]< >
694 北京首都機場股份 < 10,000-2.87 >[ 12,000-2.83 Y2,000-2.83 2,000-2.83
24,000-2.82 16,000-2.81 106,000-2.80 12,000-2.79
20,000-2.80 20,000-2.79 Y4,000-2.79 142,000-2.79
124,000-2.78 38,000-2.79 6,000-2.80 6,000-2.79
18,000-2.80 Y8,000-2.80 10,000-2.80 34,000-2.81
Y4,000-2.83 36,000-2.83 Y2,000-2.83 4,000-2.83
4,000-2.82 Y4,000-2.82 76,000-2.82 28,000-2.83
36,000-2.84 12,000-2.83 6,000-2.84 20,000-2.82
16,000-2.83 26,000-2.82 36,000-2.83 6,000-2.84 ]<
U2,000-2.84 220,000-2.84 U30,000-2.84 >
695 東吳水泥 < >[ 2,000-2.56 2,000-2.55 4,000-2.54 2,000-2.53
4,000-2.52 4,000-2.51 72,000-2.50 2,000-2.51 2,000-2.56
6,000-2.57 ]< 80,000-2.55 >
696 中國民航信息網絡 < >[ 1,000-9.30 4,000-9.46 1,000-9.47 18,000-9.48
25,000-9.47 1,000-9.53 1,000-9.57 4,000-9.58 1,000-9.56
3,000-9.59 2,000-9.53 1,000-9.49 1,000-9.50 1,000-9.52
4,000-9.48 1,000-9.47 2,000-9.45 5,000-9.47 1,000-9.48
2,000-9.52 2,000-9.49 2,000-9.48 1,000-9.45 1,000-9.53
4,000-9.50 1,000-9.49 21,000-9.46 3,000-9.45 2,000-9.46
2,000-9.47 1,000-9.48 X2,000-9.515 12,000-9.50
X2,000-9.49 1,000-9.49 3,000-9.48 1,000-9.49 D286-9.39
1,000-9.49 2,000-9.48 3,000-9.47 1,000-9.45
X2,000-9.475 1,000-9.45 15,000-9.44 1,000-9.45
4,000-9.43 6,000-9.45 9,000-9.44 X1,000-9.44 1,000-9.46
X1,000-9.442 3,000-9.46 X1,000-9.46 6,000-9.46
X2,000-9.46 2,000-9.47 Y1,000-9.47 4,000-9.47
18,000-9.48 X3,000-9.48 1,000-9.49 10,000-9.50
3,000-9.49 1,000-9.50 X1,000-9.495 5,000-9.49
2,000-9.48 X1,000-9.488 2,000-9.48 Y1,000-9.47
31,000-9.48 7,000-9.49 10,000-9.50 2,000-9.49
13,000-9.50 2,000-9.51 1,000-9.50 1,000-9.51 5,000-9.52
8,000-9.53 1,000-9.54 5,000-9.53 5,000-9.52 Y1,000-9.52
2,000-9.53 4,000-9.54 2,000-9.52 2,000-9.54 2,000-9.53
4,000-9.55 1,000-9.56 5,000-9.57 17,000-9.55
14,000-9.54 2,000-9.53 52,000-9.54 21,000-9.55
4,000-9.53 3,000-9.54 11,000-9.57 1,000-9.54
Y1,000-9.54 25,000-9.57 6,000-9.58 9,000-9.57
1,000-9.58 5,000-9.57 1,000-9.56 10,000-9.57
10,000-9.58 2,000-9.56 8,000-9.59 6,000-9.57 3,000-9.59
10,000-9.58 Y2,000-9.58 5,000-9.60 1,000-9.58
3,000-9.60 6,000-9.61 ]< 91,000-9.57 U3,000-9.57
1,000-9.57 >
697 首程控股 < >[ 326,000-1.00 2,000-1.01 60,000-1.00 72,000-0.99
10,000-1.00 234,000-0.99 ]< 6,000-0.99 >
698 通達集團 < >[ 380,000-0.079 180,000-0.078 10,000-0.08
450,000-0.079 190,000-0.08 100,000-0.081 10,000-0.082
60,000-0.08 380,000-0.079 60,000-0.081 10,000-0.082
110,000-0.079 10,000-0.081 20,000-0.079 10,000-0.082 ]
< >
700 騰訊控股 < P131,880-395.399 P22,500-402.639 P87,920-395.40
P2,500-402.638 P1,410-394.771 P3,290-394.772
7,300-401.00 U1,200-401.00 100-401.00 U100-401.00
1,200-401.00 U800-401.00 134,600-401.00 U700-401.00
45,000-401.00 U200-401.00 9,700-401.00 U11,600-401.00
27,300-401.00 U400-401.00 10,700-401.00 U12,400-401.00
100-401.00 U300-401.00 100-401.00 U100-401.00
200-401.00 U100-401.00 900-401.00 U200-401.00
2,200-401.00 U300-401.00 9,100-401.00 U100-401.00
11,500-401.00 U100-401.00 3,600-401.00 U1,600-401.00
4,300-401.00 U3,700-401.00 500-401.00 U600-401.00
200-401.00 U1,200-401.00 2,100-401.00 U500-401.00
23,700-401.00 U100-401.00 91,100-401.00 U800-401.00
38,700-401.00 U100-401.00 6,800-401.00 U2,800-401.00
4,600-401.00 U600-401.00 160,200-401.00 >[ 200-400.80
D20-400.00 8,000-401.00 4,000-401.20 100-401.40
1,100-401.00 D1-395.60 1,600-401.00 2,600-400.60
1,700-401.00 600-400.80 2,500-400.40 1,300-400.20
100-401.00 Y100-401.00 500-401.00 100-400.60 200-400.40
700-401.00 600-401.40 200-400.60 100-401.00 D40-401.00
1,500-401.20 1,500-401.00 2,600-400.80 1,800-400.60
200-401.40 300-400.60 300-400.80 200-400.60 300-401.00
100-400.80 100-401.00 600-400.60 100-400.40 100-401.20
200-400.40 200-401.20 1,000-400.60 300-400.80
300-401.00 600-400.80 200-401.00 800-401.20 600-401.40
Y200-401.00 400-400.80 300-400.60 Y300-400.60
D90-399.80 1,000-400.60 3,900-400.80 900-400.60
1,000-400.80 400-400.60 700-401.00 100-400.80
500-400.60 100-401.00 D40-401.00 800-400.60 200-400.40
500-401.00 200-400.40 300-400.60 100-400.40 400-401.00
400-400.60 100-400.40 200-400.60 700-400.40 100-400.80
1,100-400.40 1,000-400.20 100-400.40 700-400.20
100-400.80 1,200-400.20 Y100-400.60 100-400.40
7,800-400.20 1,300-400.00 100-400.20 2,200-400.00
100-400.60 4,000-400.00 600-400.20 200-400.00
400-400.20 2,000-400.00 600-400.20 400-400.40
D50-395.60 D20-397.80 700-400.20 200-400.40 200-400.20
400-400.40 800-400.60 1,200-400.20 100-400.60
200-400.20 1,900-400.60 5,200-400.80 2,900-401.00
300-400.60 300-400.80 200-400.60 Y100-400.60 500-400.60
500-400.80 1,500-400.60 2,100-400.40 100-400.60
900-400.40 1,600-400.20 14,200-400.00 200-400.20
2,100-400.00 400-400.20 700-400.00 5,200-400.20
Y1,500-400.20 1,100-400.20 D59-396.20 300-400.20
Y300-400.20 200-400.20 Y700-400.20 X400-400.30
D21-398.80 300-400.40 Y100-400.20 1,400-400.20
22,000-400.40 600-400.60 200-400.40 200-400.60
300-400.40 1,800-400.60 400-400.40 200-400.60
400-400.40 900-400.60 D2-399.60 400-400.40 100-400.60
Y800-400.60 200-400.60 100-400.40 3,500-400.60
7,600-400.80 Y700-400.80 200-400.80 11,600-401.00
Y300-401.00 5,500-401.00 Y100-401.00 1,400-401.00
Y200-401.00 400-401.00 2,400-400.80 500-401.00
Y100-401.00 5,400-401.00 600-401.20 100-401.00
600-401.20 1,000-401.00 D10-399.00 900-401.20
200-401.00 X3,400-401.00 400-401.20 3,900-401.40
X100-401.30 3,500-401.40 D26-395.60 200-401.40
300-401.20 700-401.60 900-401.40 D7-395.60 200-401.60
D56-395.60 300-401.40 D10-395.80 400-401.40 400-401.60
200-401.40 100-401.60 400-401.40 Y100-401.40 200-401.40
Y100-401.40 3,400-401.40 300-401.20 D2-396.00
200-401.20 1,100-401.40 200-401.20 4,100-401.40
400-401.60 1,300-401.40 D20-399.00 100-401.40
D10-400.00 500-401.40 D21-400.00 200-401.40 D61-399.60
D11-400.00 2,000-401.20 Y300-401.20 1,000-401.20
1,100-401.00 Y300-401.00 1,600-401.00 500-401.20
500-401.00 100-401.20 12,900-401.00 100-400.80
100-401.00 100-400.80 400-401.00 100-400.80
13,200-401.00 1,800-401.20 1,000-401.00 100-400.80
Y100-401.00 4,500-400.80 Y600-400.80 100-400.80
2,100-400.60 600-400.80 700-400.60 1,300-400.80
D93-399.60 700-400.80 600-400.60 300-400.40
1,000-400.60 100-400.40 100-400.60 1,100-400.40
500-400.60 6,500-400.40 6,600-400.20 200-400.40
1,500-400.20 900-400.40 2,400-400.20 200-400.00
3,300-400.20 300-400.40 700-400.20 400-400.40
1,000-400.20 900-400.40 500-400.20 500-400.40
Y100-400.20 300-400.20 Y200-400.20 3,800-400.20
D25-401.00 200-400.20 300-400.00 1,600-400.20 D1-401.00
1,800-400.20 X100-400.20 D90-400.40 800-400.20
300-400.00 3,200-400.20 200-400.00 200-400.20
1,200-400.40 3,700-400.20 100-400.00 D60-400.60
13,500-400.40 600-400.60 100-400.40 2,600-400.60
100-400.40 D10-400.00 100-400.40 400-400.60
1,900-400.40 10,200-400.60 1,100-400.80 200-401.00
200-400.60 1,900-401.00 D23-396.60 D82-400.00
100-400.80 8,000-401.00 D17-400.60 500-401.00
100-401.20 2,600-401.00 1,600-401.20 2,300-401.00
D36-399.20 1,400-401.00 200-401.20 7,800-401.00
100-400.80 600-401.00 26,000-400.80 200-400.60
100-400.80 500-400.60 200-400.80 100-400.60 D70-400.40
100-400.60 100-400.80 5,400-400.60 100-400.80
200-400.60 Y200-400.60 200-400.60 300-400.80 200-400.60
1,000-400.80 4,600-400.60 1,000-400.40 500-400.60
900-400.40 Y100-400.40 2,700-400.40 200-400.60
100-400.40 900-400.60 12,400-400.40 600-400.20
Y1,900-400.20 2,700-400.20 Y200-400.20 500-400.00
100-400.20 200-400.00 100-400.20 300-400.00 100-400.20
300-400.00 300-400.20 200-400.00 300-400.20 100-400.00
100-400.20 143,500-400.00 600-399.80 700-400.00
5,000-399.80 6,200-400.00 500-399.80 2,700-399.60
100-399.40 3,700-399.60 Y100-399.40 300-399.40
Y100-399.80 14,600-399.80 11,200-400.00 1,200-399.80
1,500-400.00 1,100-399.80 25,100-400.00 300-399.80
2,000-400.00 Y100-400.00 600-400.00 Y1,900-400.00
200-399.80 4,600-400.00 Y500-400.00 800-400.00
2,100-400.20 Y100-400.20 1,200-400.20 Y600-400.20
1,300-400.20 300-400.00 200-400.20 4,700-400.00
Y100-400.00 100-400.00 13,000-399.80 200-399.60
100-399.80 22,300-399.60 1,200-399.80 200-400.00
500-399.80 100-400.00 2,500-399.80 100-400.00
100-399.80 400-400.00 400-399.80 1,400-400.00
100-399.80 100-400.00 600-399.80 Y1,300-399.80
1,800-399.80 21,700-399.60 1,600-399.80 300-399.60
1,500-399.80 200-399.60 3,700-399.80 200-400.00
2,400-399.80 200-399.60 1,000-399.80 400-399.60
11,900-399.80 1,500-399.60 5,200-399.80 200-400.00
100-399.80 300-400.00 1,700-399.80 100-400.00
20,900-399.80 400-400.00 Y2,200-399.80 200-400.00
Y1,700-399.80 1,000-400.00 1,300-399.80 Y100-399.80
1,100-399.80 200-400.00 600-399.80 100-399.60
900-399.80 300-399.60 500-399.80 2,400-399.60
100-399.80 24,600-399.60 500-399.40 300-399.60
5,400-399.40 400-399.60 200-399.20 300-399.40
100-399.20 500-399.40 5,700-399.20 200-399.00
X100-399.10 1,400-399.20 700-399.40 7,000-399.20
200-399.40 500-399.20 300-399.00 1,300-399.20
200-399.00 300-399.20 300-399.00 100-399.20
1,900-399.00 Y100-399.00 1,600-399.00 200-399.20
2,900-399.00 Y300-399.00 100-399.00 300-399.20
500-399.00 Y100-399.00 200-399.00 13,300-399.20
200-399.00 600-399.20 200-399.40 2,000-399.20
300-399.40 X100-399.40 4,000-399.40 200-399.20
200-399.60 100-399.20 300-399.60 300-399.40 400-399.60
Y2,200-399.60 4,300-399.60 200-399.80 1,300-399.60
200-399.80 500-399.60 5,100-399.80 1,000-399.60
3,600-400.00 Y100-400.00 3,300-400.00 X300-399.80
1,400-399.80 300-399.60 800-399.80 600-400.00
1,200-399.80 33,100-400.00 400-400.20 100-399.80
200-400.00 200-400.20 600-400.00 Y100-400.00
1,200-400.00 D1-399.00 800-400.20 1,300-400.00
100-400.20 100-400.00 7,800-400.20 100-400.00
2,100-400.40 Y100-400.20 200-400.20 200-400.40
2,000-400.20 600-400.40 300-400.20 400-400.40
2,000-400.20 21,300-400.40 200-400.60 1,200-400.40
11,600-400.60 D44-399.00 200-400.60 500-400.80
200-400.60 100-400.80 1,000-400.60 1,600-400.80
3,200-400.60 400-400.80 400-400.60 100-400.80
200-400.60 11,500-400.80 200-401.00 700-400.80
1,600-401.00 Y100-400.80 44,100-401.00 1,800-401.20
6,500-401.00 X1,300-401.10 100-401.00 900-400.80
600-401.00 Y600-401.00 500-401.00 4,300-401.20
Y1,100-401.20 7,500-401.20 100-401.00 400-401.20
2,900-401.00 800-401.20 300-401.00 900-401.20
400-401.00 D50-397.00 600-401.00 1,000-401.20
400-401.00 200-401.20 600-401.00 200-401.20
4,500-401.00 Y100-401.00 1,900-401.00 X400-401.10
5,200-401.00 700-400.80 700-401.00 100-400.80
600-401.00 300-400.80 200-401.00 28,100-400.80
1,000-400.60 700-400.80 1,500-400.60 D75-396.60
200-400.60 100-400.80 300-400.60 1,200-400.80
200-400.60 100-400.80 X200-400.70 1,500-400.60
400-400.80 5,000-400.60 7,300-400.40 2,700-400.20
600-400.40 300-400.00 100-400.40 100-400.00 Y500-400.00
600-400.20 Y600-400.00 200-400.00 500-400.20
Y100-400.00 100-400.00 500-400.20 Y100-400.20
100-400.20 Y200-400.00 400-400.00 1,000-400.20
600-400.00 Y400-400.00 400-400.00 200-400.20 300-400.00
1,000-400.20 200-400.00 400-400.20 400-400.00
Y100-400.00 5,000-400.20 3,600-400.00 Y300-400.00
9,200-400.00 500-400.20 900-400.00 500-400.20
Y400-400.20 1,000-400.20 Y1,300-400.20 10,400-400.20
2,500-400.40 Y100-400.40 4,900-400.40 6,100-400.60
1,000-400.40 500-400.80 300-400.40 1,000-400.60
800-400.40 Y400-400.40 200-400.60 600-400.40
X400-400.50 34,500-400.60 28,800-400.80 300-400.60
1,100-400.80 100-400.60 400-400.40 100-400.60
D55-399.20 100-400.80 4,100-400.60 Y400-400.60
1,200-400.60 Y1,900-400.60 1,300-400.60 D50-399.80
200-400.60 Y300-400.60 500-400.60 14,500-400.80
100-400.60 X100-400.70 X100-400.80 1,400-400.80
500-400.60 X100-400.70 X100-400.80 Y600-400.60
Y100-400.80 200-400.80 X200-400.512 2,500-400.60
X400-400.70 300-400.60 100-400.40 100-400.60
11,800-400.40 900-400.20 X400-400.30 1,700-400.20
1,000-400.40 500-400.00 600-400.20 600-400.00
100-400.20 Y200-400.20 500-400.00 Y200-400.20
400-400.00 Y100-400.00 600-400.00 Y200-400.20
2,500-400.00 Y100-400.00 7,800-400.00 1,000-399.80
5,300-400.00 400-399.80 11,800-400.00 100-399.80
D36-399.20 100-400.00 500-399.80 X100-400.00 400-399.80
200-400.00 300-399.80 16,200-400.00 600-399.80
200-400.00 Y300-400.00 3,800-400.00 500-400.20
Y300-400.20 20,500-400.20 Y100-400.20 700-400.20
Y100-400.20 1,600-400.20 X300-400.30 10,800-400.20
10,100-400.00 400-399.80 200-400.00 300-399.80
200-400.00 9,700-399.80 22,500-399.60 3,200-399.40
1,300-399.20 400-399.60 Y1,000-399.20 300-399.20
Y100-399.60 2,200-399.60 8,300-399.80 5,600-400.00
200-400.20 100-400.00 200-399.80 200-400.00 Y200-400.00
24,200-400.00 200-399.80 200-400.00 100-399.80
100-400.00 16,200-399.80 Y900-399.80 800-399.80
200-400.00 1,000-399.80 24,200-400.00 100-400.20
X2,400-399.914 X300-400.10 100-400.20 4,300-400.00
100-400.20 200-400.00 X200-400.10 500-400.00
X400-399.80 300-400.00 X800-399.80 400-399.80
X500-399.80 100-400.00 100-399.80 100-400.00
X400-399.80 400-400.00 D1-400.00 300-400.00 Y100-400.00
Y300-399.80 X700-399.80 4,900-400.00 X500-399.80
1,300-400.00 1,200-399.80 100-400.00 100-399.80
500-400.00 200-399.80 Y100-399.80 700-399.80 300-400.00
8,600-399.80 500-400.00 600-399.60 3,100-399.80
1,100-400.00 500-399.80 Y700-399.80 500-399.80
14,100-400.00 Y100-400.00 2,900-400.00 Y100-400.00
3,700-400.00 1,000-400.20 300-400.00 600-400.20
Y600-400.20 64,100-400.20 1,400-400.40 200-400.20
7,200-400.40 300-400.20 500-400.40 500-400.20
X300-400.30 1,000-400.40 500-400.20 100-400.40
100-400.20 400-400.40 1,500-400.20 Y700-400.20
1,600-400.20 X300-400.20 4,600-400.20 X300-400.20
100-400.00 1,700-400.20 500-400.00 600-400.20
100-400.00 8,200-400.20 D20-396.198 200-400.40
900-400.20 Y200-400.20 2,000-400.20 100-400.00
Y900-400.20 8,300-400.20 200-400.40 200-400.20
200-400.40 1,000-400.20 Y400-400.20 1,300-400.20
X300-400.20 3,300-400.20 500-400.40 200-400.20
1,400-400.40 100-400.20 2,200-400.40 Y800-400.40
14,900-400.40 500-400.60 D20-400.00 100-400.40
200-400.60 400-400.20 D90-399.40 400-400.60
1,300-400.40 100-400.60 200-400.40 2,500-400.60
Y600-400.60 D36-396.60 200-400.40 800-400.60
Y200-400.60 200-400.60 1,500-400.40 Y400-400.60
100-400.40 200-400.60 300-400.40 Y500-400.60 100-400.40
Y700-400.60 100-400.40 10,500-400.60 700-400.80
100-400.60 100-400.80 1,000-400.60 300-400.80
Y100-400.80 100-400.60 200-400.80 100-400.60
13,900-400.80 900-401.00 X300-400.90 200-400.80
200-401.00 2,100-400.80 Y100-401.00 400-401.00
Y100-401.00 1,500-401.00 1,000-400.80 1,200-401.00
Y100-401.00 500-401.00 1,100-400.80 2,700-401.00
Y100-401.00 4,200-401.00 900-400.80 X300-400.80
20,000-400.80 500-400.60 200-400.80 100-400.60
600-400.80 D67-396.80 500-400.80 800-400.60 300-400.80
Y500-400.60 1,100-400.60 500-400.80 100-400.60
X300-400.60 300-400.80 300-400.60 1,600-400.80
100-400.60 800-400.80 200-400.60 800-400.80 200-400.60
600-400.80 100-400.60 Y100-400.80 Y200-400.60
X100-400.70 100-400.60 Y100-400.80 200-400.60
Y100-400.80 100-400.60 Y100-400.80 300-400.80
400-400.60 Y1,000-400.80 100-400.80 Y500-400.60
100-400.60 400-400.80 18,400-400.60 Y1,800-400.40
18,000-400.40 200-400.20 Y300-400.20 800-400.20
Y300-400.20 1,400-400.20 Y1,200-400.20 100-400.20
Y800-400.20 3,400-400.20 100-400.00 4,000-400.20
2,400-400.00 X100-400.20 600-400.20 500-400.40
1,600-400.20 X200-400.40 200-400.40 400-400.20
22,100-400.40 1,700-400.60 4,300-400.40 400-400.20
200-400.40 300-400.20 200-400.40 9,400-400.20
2,000-400.00 200-400.20 600-400.00 300-400.20
900-400.00 200-400.20 100-400.00 300-400.20 200-400.00
200-400.20 50,300-400.00 1,100-399.80 Y500-399.80
X600-399.90 2,900-400.00 7,200-399.80 Y1,800-399.80
5,800-399.80 2,200-399.60 900-399.80 Y2,000-399.80
700-399.80 800-399.60 1,000-399.80 400-399.60
500-399.80 200-399.60 Y500-399.60 1,000-399.60
Y300-399.60 3,700-399.60 900-399.40 100-399.60
4,600-399.40 1,400-399.60 1,100-399.40 4,000-399.20
2,600-399.40 800-399.20 1,800-399.40 3,700-399.60
1,000-399.80 300-399.60 100-399.80 9,000-399.60
2,000-399.40 1,600-399.80 100-399.60 X100-399.60
200-399.60 D8-400.50 200-399.80 1,000-399.60 100-399.80
100-399.60 Y100-399.60 X100-399.60 300-399.60
17,000-399.80 16,200-400.00 1,500-400.20 100-400.00
3,100-400.20 500-400.40 200-400.20 1,600-400.40
800-400.20 1,000-400.40 600-400.20 1,500-400.40
500-400.20 Y700-400.20 6,300-400.20 2,000-400.40
200-400.20 700-400.40 5,700-400.20 Y200-400.20
1,500-400.20 700-400.40 200-400.20 200-400.40
400-400.20 X100-400.10 7,500-400.20 200-400.00
Y100-400.20 1,900-400.20 19,200-400.00 2,800-399.80
Y800-399.80 1,500-399.80 100-399.60 1,000-399.80
D30-396.80 200-399.60 200-399.80 10,000-399.60
X100-399.70 900-399.60 200-399.80 300-399.60
6,900-399.80 30,500-400.00 500-400.20 100-400.00
X200-400.10 2,000-400.20 1,200-400.00 700-400.20
100-400.00 5,600-400.20 2,100-400.00 X100-400.20
700-400.00 1,500-400.20 D2-400.00 5,300-400.20
X300-400.20 500-400.20 100-400.40 Y100-400.40
3,700-400.20 D61-399.40 3,100-400.20 X300-400.20
100-400.00 X300-400.20 1,100-400.00 1,700-400.20
100-400.00 D50-399.00 2,100-400.00 Y100-400.20
100-400.20 100-400.00 100-400.20 100-400.00 100-400.20
300-400.00 500-400.20 500-400.00 100-400.20
23,400-400.00 Y200-400.00 2,300-400.00 300-399.80
400-400.00 300-399.80 20,300-400.00 500-400.20
300-400.00 Y100-400.20 1,900-400.20 1,400-400.00
X300-400.00 100-400.00 200-400.20 300-400.00 100-400.20
100-400.00 Y100-400.00 2,800-400.00 1,300-400.20
Y100-400.20 600-400.20 1,200-400.00 Y100-400.00
100-400.20 Y100-400.00 2,200-400.00 100-399.80
2,700-400.00 X100-400.10 200-400.00 200-400.20
2,400-400.00 100-400.20 200-400.00 600-400.20
Y600-400.20 500-400.20 Y800-400.20 22,600-400.20
4,900-400.40 1,000-400.20 3,000-400.40 100-400.20
19,200-400.40 X200-400.60 300-400.60 100-400.40
12,000-400.60 200-400.80 X900-400.234 100-400.60
35,600-400.80 1,500-401.00 Y200-401.00 200-400.80
46,600-401.00 2,300-401.20 Y200-401.20 15,000-401.20
400-401.00 2,000-401.40 300-401.20 3,100-401.40
Y200-401.40 2,500-401.40 1,500-401.60 10,200-401.20
D34-399.60 100-401.20 D90-400.00 100-401.20 100-401.60
D102-397.60 1,300-401.40 100-401.60 D50-400.00
200-401.60 300-401.40 D41-400.00 100-401.60 D31-400.00
400-401.40 D30-400.00 100-401.60 400-401.40 900-401.60
Y100-401.60 1,100-401.60 Y500-401.60 D23-400.00
1,400-401.40 D28-400.00 400-401.40 D129-400.20
100-401.40 Y100-401.40 1,000-401.60 200-401.40
15,200-401.60 Y600-401.60 100-401.60 200-401.40
400-401.60 2,000-401.40 300-401.60 100-401.40
200-401.60 D10-400.20 200-401.40 200-401.60 Y300-401.60
100-401.40 D3-400.00 200-401.60 D3-401.60 200-401.60
D1-400.00 400-401.60 D1-400.00 D10-400.40 1,900-401.60
D64-401.60 1,200-401.40 D6-400.40 300-401.40
Y600-401.40 1,500-401.40 Y1,300-401.40 500-401.40
Y1,700-401.40 7,500-401.40 31,900-401.20 500-401.40
D2-400.60 500-401.40 700-401.20 1,000-401.40 200-401.20
500-401.40 1,000-401.20 5,500-401.40 D5-401.00
100-401.40 D4-401.00 1,200-401.40 100-401.60 D1-400.60
300-401.40 D1-400.80 300-401.40 200-401.60 300-401.40
100-401.60 100-401.40 900-401.60 200-401.40 200-401.60
11,100-401.40 200-401.60 100-401.40 200-401.60
200-401.40 4,400-401.60 500-401.80 1,200-401.60
Y100-401.60 500-401.80 100-401.60 500-401.80 300-401.60
1,000-401.80 300-401.60 22,500-401.80 500-402.00
3,500-401.80 8,700-402.00 300-401.80 57,300-402.00
1,500-402.20 Y1,400-402.20 4,300-402.20 Y400-402.20
5,300-402.20 700-402.40 Y200-402.40 600-402.40
100-402.20 X100-402.30 100-402.40 7,600-402.20
100-402.00 200-402.20 D57-398.20 500-402.20
3,600-402.00 200-402.20 200-401.80 1,000-402.20
200-401.80 1,000-402.00 100-401.80 1,400-402.00
100-401.80 1,100-402.00 10,200-401.80 Y2,700-401.80
7,300-401.80 100-401.60 4,700-401.80 4,600-402.00
Y100-402.00 1,200-402.00 2,100-401.80 100-402.00
3,900-401.80 300-402.00 D90-401.00 200-402.00
D50-401.00 100-402.00 200-401.80 900-402.00 Y100-402.00
800-402.00 Y100-402.00 2,500-402.00 Y400-402.00
200-402.00 Y600-402.00 300-402.00 Y100-402.00
100-402.00 Y200-402.00 3,700-402.00 2,100-402.20
Y200-402.00 400-402.20 2,000-402.00 400-402.20
D45-401.00 100-402.00 200-402.20 D4-401.00 200-402.20
500-402.00 1,200-402.20 X900-402.10 600-402.00
200-402.20 100-402.00 12,200-402.20 5,800-402.40
200-402.20 1,000-402.40 5,600-402.60 100-402.20
1,200-402.60 100-402.40 200-402.60 400-402.40
2,000-402.60 100-402.40 100-402.60 500-402.40
700-402.60 500-402.40 100-402.60 500-402.40 X100-402.50
12,900-402.40 200-402.60 600-402.20 2,400-402.40
400-402.60 200-402.40 100-402.20 500-402.40 400-402.20
X100-402.30 900-402.40 16,900-402.60 900-402.80
10,100-402.60 100-402.40 100-402.60 700-402.80
5,700-402.40 600-402.60 Y300-402.60 200-402.60
2,900-402.40 Y100-402.40 200-402.40 5,800-402.60
200-402.40 2,000-402.60 600-402.40 1,300-402.60
400-402.40 200-402.60 11,000-402.40 X200-402.40
1,400-402.40 30,500-402.20 400-402.00 400-402.20
600-402.00 200-402.20 200-402.00 13,300-402.20
6,700-402.40 3,900-402.20 300-402.00 2,200-402.20
1,200-402.40 D10-402.00 100-402.40 10,300-402.20
200-402.40 6,200-402.20 Y100-402.20 200-402.20
Y100-402.20 200-402.20 X100-402.10 8,700-402.20
X300-402.30 3,100-402.20 X1,000-402.30 200-402.20
16,600-402.40 5,600-402.60 2,500-402.40 200-402.60
100-402.40 Y200-402.60 100-402.60 700-402.40
4,400-402.60 2,500-402.40 200-402.60 200-402.40
100-402.60 5,000-402.40 X100-402.40 2,600-402.40
X100-402.60 200-402.40 1,400-402.60 200-402.40
2,200-402.60 500-402.40 D54-398.40 2,500-402.60
200-402.40 1,200-402.60 100-402.40 2,000-402.60
4,000-402.40 200-402.80 X600-402.60 200-402.60
X300-402.70 2,100-402.80 100-402.60 400-402.80
900-402.60 Y200-402.60 200-402.80 X300-402.60
1,600-402.60 100-402.80 200-402.60 Y200-402.60
X200-402.60 Y400-402.60 5,100-402.80 300-402.60
5,900-402.80 600-402.60 Y400-402.60 200-402.60
2,200-402.80 20,200-402.60 2,000-402.80 500-402.60
Y200-402.80 3,800-402.60 6,800-402.80 1,300-403.00
X1,000-402.80 1,200-402.80 X100-402.80 1,000-402.80
Y400-402.80 X500-402.90 900-402.80 X100-402.90
2,200-402.80 Y600-402.80 X300-402.80 1,200-402.80
Y100-402.80 3,400-402.80 100-403.00 100-402.80
1,000-403.00 400-402.80 67,300-403.00 1,500-403.20
Y100-403.20 2,600-403.20 1,200-403.40 Y100-403.20
3,200-403.20 100-403.00 100-403.40 D76-402.00
4,400-403.40 D50-402.00 500-403.60 15,800-403.20
3,200-403.40 300-403.00 X300-403.20 D11-402.00
300-403.00 200-403.40 1,200-403.20 700-403.00 D5-403.00
600-403.20 100-403.00 1,000-403.20 1,000-403.40
200-403.20 100-403.40 X100-403.30 100-403.40
1,000-403.20 X200-403.30 1,300-403.40 500-403.20
300-403.40 100-403.20 10,100-403.40 900-403.60
X700-403.50 500-403.60 1,100-403.40 100-403.60
200-403.40 1,400-403.60 700-403.40 D2-402.00 700-403.60
D1-402.00 100-403.40 2,000-403.60 25,000-403.40
21,900-403.20 21,500-403.00 700-402.80 900-403.00
14,300-402.80 12,100-402.60 400-402.40 200-402.60
600-402.40 200-402.60 6,100-402.40 8,300-402.20
10,100-402.00 100-402.60 4,100-402.20 1,600-402.00
15,600-401.80 5,700-401.60 9,000-401.40 Y500-401.60
3,600-401.60 4,100-401.40 1,300-401.60 1,900-401.80
1,000-402.00 X100-401.80 200-402.00 X100-401.80
6,700-402.00 2,500-402.20 100-402.00 5,300-402.20
5,700-402.40 400-402.20 D37-398.40 200-402.40
3,300-402.20 Y200-402.20 16,500-402.20 700-402.40
11,200-402.60 12,900-402.40 2,300-402.80 4,400-402.60
700-402.40 200-402.20 2,300-402.40 6,000-402.20
900-402.40 50,200-402.20 500-402.40 X300-402.20
3,900-402.40 X300-402.40 200-402.40 400-402.60
300-402.80 100-402.40 1,100-402.60 1,200-402.40
100-402.60 200-402.40 X100-402.40 500-402.40
2,800-402.60 Y300-402.60 1,900-402.60 100-402.40
Y100-402.40 400-402.40 1,300-402.60 X100-402.40
400-402.60 6,200-402.40 300-402.60 100-402.40
17,100-402.20 900-402.40 X300-402.30 2,500-402.20
X500-402.10 300-402.20 X500-402.20 1,600-402.40
1,900-402.20 X200-402.20 400-402.20 100-402.40
600-402.20 27,100-402.00 5,800-401.80 2,400-401.60
600-401.80 100-401.60 Y300-401.60 1,500-401.60
Y1,300-401.60 1,300-401.60 Y200-401.60 3,600-401.60
X1,400-401.60 3,300-401.60 1,400-401.80 D10-402.60
100-401.60 100-401.80 6,300-401.60 1,200-401.80
X300-401.70 D32-400.00 200-401.80 200-401.60 200-401.80
100-401.60 1,500-401.80 400-401.60 17,700-401.80
6,200-402.00 Y3,300-402.00 1,300-402.00 7,600-401.80
3,700-402.00 1,400-401.80 500-402.00 300-401.80
500-401.60 1,700-401.80 700-402.00 200-401.80
14,400-402.00 4,700-402.20 Y700-402.20 3,300-402.20
300-402.40 2,400-402.20 2,600-402.00 700-402.40
300-402.20 1,900-402.40 2,100-402.20 Y200-402.40
700-402.40 X300-402.30 3,900-402.20 1,500-402.40
Y100-402.40 300-402.20 100-402.40 Y100-402.40
300-402.40 1,000-402.20 1,200-402.40 500-402.60
200-402.40 11,000-402.60 500-402.40 1,900-402.80
1,100-402.60 3,400-402.80 100-402.60 1,400-402.80
100-402.60 200-402.80 900-402.60 100-402.40 D83-398.40
14,500-402.40 400-402.60 100-402.40 600-402.60
Y100-402.60 2,800-402.60 100-402.80 X300-402.60
1,800-402.80 100-403.00 600-402.80 100-402.60
200-402.80 2,000-402.60 200-402.80 300-402.60
D20-401.00 100-402.80 500-402.60 900-402.80 Y100-402.80
1,500-402.60 1,300-402.80 300-402.60 X100-402.60
500-402.60 Y400-402.80 400-402.80 X200-402.70
1,200-402.80 8,800-402.60 1,700-402.40 X200-402.50
500-402.60 16,700-402.40 7,100-402.20 4,900-402.00
400-402.20 X200-402.10 200-402.20 2,300-402.00
X100-402.10 Y400-402.20 1,000-402.20 400-402.00
X200-402.10 100-402.00 X100-402.10 200-402.20
X300-402.10 2,000-402.00 1,600-402.20 X100-402.20
400-402.40 1,500-402.20 X300-402.30 600-402.20
X100-402.20 500-402.00 2,800-402.20 500-402.00
200-402.20 14,800-402.00 Y900-401.80 2,100-401.80
Y1,100-401.80 3,900-401.80 Y600-401.80 6,500-401.80
400-401.60 D10-402.40 100-401.80 X400-401.70 400-401.80
7,300-401.60 100-401.40 2,900-401.60 X400-401.60
2,300-401.80 1,900-401.60 5,800-401.80 3,400-402.00
X300-402.10 200-402.20 100-402.00 Y100-402.00
100-402.00 X300-402.10 4,100-402.00 100-401.80
300-402.00 1,000-401.80 300-402.00 X100-401.90
100-402.00 200-401.80 1,400-402.00 100-401.80
4,900-402.00 Y100-402.00 X600-401.90 900-402.00
X100-402.10 6,000-402.00 100-402.20 X300-402.10
100-402.00 100-402.20 200-402.00 100-402.20 900-402.00
200-402.20 500-402.00 X100-402.10 500-402.00
13,400-402.20 X100-402.40 2,500-402.40 300-402.20
100-402.40 2,200-402.20 200-402.40 300-402.20
X500-402.30 28,000-402.40 100-402.60 X500-402.50
5,400-402.60 5,000-402.80 500-402.60 500-402.40
600-402.60 200-402.80 200-402.60 600-402.80 100-402.60
200-402.80 300-402.60 2,300-402.80 100-402.60
3,200-402.80 500-402.60 1,200-402.80 X300-402.70
2,400-402.80 800-403.00 900-402.80 500-403.00
500-402.80 300-403.00 100-402.80 400-403.00 Y200-403.00
100-403.00 400-402.80 100-403.00 X100-402.90 800-403.00
600-402.80 200-403.00 600-402.80 100-403.00 Y100-403.00
3,500-403.00 100-402.80 200-403.00 Y100-403.00
400-403.00 X400-402.90 300-403.00 100-402.80 100-403.00
100-402.80 3,500-403.00 400-402.80 1,300-403.00
X300-402.90 Y800-403.00 900-403.00 100-402.80
300-403.00 X300-402.90 2,000-403.00 100-402.80
13,500-403.00 7,800-403.20 200-403.00 2,100-403.20
Y500-403.20 200-403.20 Y500-403.20 2,100-403.20
Y200-403.20 300-403.20 100-403.00 400-403.20
42,200-403.00 600-402.80 4,900-403.00 200-403.20
Y300-403.20 2,200-403.20 1,700-403.40 1,400-403.20
300-403.40 D61-402.20 800-403.40 200-403.20 900-403.40
100-403.20 100-403.40 D30-402.50 100-403.20 200-403.40
100-403.20 5,700-403.40 100-403.20 1,700-403.40
200-403.60 100-403.40 2,900-403.20 25,300-403.60
4,200-403.80 500-403.60 2,300-403.80 Y1,000-403.80
8,100-403.80 300-403.60 6,400-403.80 500-403.60
1,200-403.80 D50-403.00 6,000-404.00 100-403.80
1,200-404.00 100-403.80 700-404.00 D57-402.60
63,600-404.00 700-404.20 100-404.00 8,200-404.20
1,300-404.40 2,600-404.20 2,800-404.40 100-404.20
9,800-404.40 1,700-404.60 D2-403.00 300-404.40
5,100-404.60 Y100-404.60 500-404.60 Y1,000-404.60
10,400-404.60 11,500-404.40 Y800-404.40 2,500-404.40
100-404.20 700-404.60 800-404.20 300-404.40
1,500-404.60 100-404.20 400-404.40 1,500-404.20
300-404.00 300-404.20 10,100-404.00 1,000-404.20
500-403.80 Y500-404.00 7,000-404.00 400-403.80
1,800-404.00 100-403.80 Y100-404.00 100-404.00
Y300-404.00 300-404.00 200-403.80 1,000-404.00
Y200-404.00 100-404.00 Y100-404.00 200-404.00
900-404.20 400-404.00 300-403.80 200-404.00 Y100-404.00
100-404.00 Y100-404.00 100-404.20 500-404.00
1,300-404.20 100-404.00 600-404.20 200-404.40
200-404.20 300-404.40 500-404.20 300-404.00 200-404.20
100-404.40 500-404.20 400-404.00 1,200-404.20
D68-402.40 100-404.40 1,000-404.20 1,000-404.00
1,000-404.20 200-404.00 X800-404.10 14,700-404.00
X1,000-404.10 3,100-404.00 400-403.80 1,100-404.00
Y100-404.00 1,000-403.80 2,000-404.00 48,100-403.80
10,400-403.60 300-403.80 11,600-403.60 2,100-403.40
Y100-403.40 2,600-403.60 3,600-403.80 3,500-403.60
500-403.40 1,000-403.60 1,000-403.40 7,900-403.60
10,000-403.80 3,000-404.00 X400-403.90 200-404.00
500-403.80 100-404.00 200-403.80 2,100-404.00
200-403.80 1,000-404.00 X100-403.90 100-403.80
7,400-404.00 X1,700-403.823 1,600-404.00 Y100-404.00
100-403.80 500-404.00 500-403.80 1,200-404.00
700-403.80 300-404.00 D66-400.00 X800-403.80
1,800-404.00 D26-400.00 400-404.00 Y300-404.00
100-403.80 8,000-404.00 Y100-404.00 2,000-404.00
1,200-404.20 3,000-404.00 900-404.20 Y1,200-404.20
200-404.20 100-404.00 200-404.20 7,300-404.00
Y1,000-404.00 500-404.00 Y1,600-404.20 1,300-404.00
1,300-404.20 3,900-404.00 Y500-404.00 2,600-404.00
300-403.80 400-404.00 X300-404.00 1,900-404.00
300-404.20 3,200-404.00 100-404.20 Y800-404.20
100-404.20 500-404.00 100-404.20 1,100-404.00
300-404.20 100-404.00 200-404.20 D2-403.00
10,900-404.00 800-403.80 2,500-404.00 D8-404.20
100-403.80 1,700-404.00 500-403.80 Y400-403.80
400-404.00 400-403.80 600-404.00 100-403.80 900-404.00
Y100-404.00 27,100-404.00 Y900-404.00 3,000-404.00
Y200-404.00 3,100-404.00 Y400-404.00 2,900-404.00
100-403.80 5,500-404.00 Y200-404.00 1,400-404.00
200-404.20 100-404.00 100-404.20 1,000-404.00
100-404.20 Y100-404.00 10,000-404.20 100-404.00
Y1,700-404.20 1,600-404.20 Y100-404.20 19,300-404.20
9,000-404.40 500-404.20 1,000-404.40 2,600-404.60
1,000-404.40 1,800-404.20 100-404.00 700-404.20
1,000-404.00 2,000-404.20 100-404.00 200-404.20
100-404.00 500-404.20 Y600-404.20 600-404.20
1,400-404.40 500-404.20 200-404.60 500-404.40
Y200-404.40 900-404.40 600-404.60 100-404.40 500-404.60
200-404.40 5,300-404.60 1,000-404.40 400-404.60
600-404.40 400-404.60 Y200-404.60 100-404.60 100-404.40
200-404.60 100-404.40 100-404.60 200-404.40
5,400-404.60 Y100-404.60 4,700-404.60 Y200-404.80
1,100-404.80 300-404.60 2,200-404.80 500-404.60
1,400-404.80 200-404.60 2,000-404.80 100-404.60
900-404.80 22,100-404.60 Y100-404.60 5,700-404.80
400-404.60 100-404.80 100-404.60 100-404.80
5,900-404.60 Y1,000-404.60 100-404.60 6,000-404.80
Y200-404.80 18,800-404.80 41,800-405.00 Y100-405.00
7,800-405.00 Y300-405.00 6,300-405.00 Y100-405.00
23,400-405.00 3,100-404.80 1,800-404.60 22,000-405.00
Y200-405.00 5,000-405.00 500-404.80 700-405.00
500-404.80 100-405.00 15,600-404.80 X700-404.70
200-404.80 100-404.60 11,200-404.80 3,600-404.60
Y1,100-404.60 15,100-404.60 300-404.40 1,000-404.60
23,100-404.40 7,400-404.20 2,600-404.00 1,300-403.80
10,000-404.00 500-404.20 100-404.00 2,900-404.20
100-404.40 300-404.20 3,200-404.40 Y200-404.60
200-404.40 6,700-404.60 1,300-404.80 Y300-404.80
1,200-404.80 100-404.60 100-404.80 1,100-404.60
200-404.80 X300-404.70 900-404.80 Y100-404.80
4,500-404.60 600-404.80 15,900-404.60 6,700-404.40
Y200-404.40 2,000-404.40 4,700-404.20 700-404.00
500-404.20 5,400-404.00 100-403.80 300-404.00
D96-400.00 200-403.80 3,600-404.00 Y2,000-404.00
4,400-404.00 300-404.20 1,100-404.00 100-404.20
1,800-404.00 Y100-404.00 1,400-403.80 100-404.00
6,600-403.80 X400-403.70 200-403.60 900-403.80
7,800-403.60 D50-399.60 11,300-403.60 1,400-403.80
900-403.60 100-403.80 1,500-403.60 400-403.80
11,000-403.60 2,700-403.80 1,100-403.60 100-403.80
600-403.60 100-403.80 200-403.60 8,000-403.80
8,100-404.00 5,100-404.20 200-404.00 3,100-404.20
100-404.00 1,200-404.20 500-404.40 2,900-404.20
600-404.40 3,700-404.20 Y100-404.20 1,300-404.40
100-404.20 1,000-404.40 300-404.20 200-404.40
100-404.20 200-404.40 100-404.20 500-404.40 200-404.20
200-404.40 100-404.20 1,100-404.40 100-404.60
600-404.40 100-404.20 200-404.40 3,300-404.20
100-404.40 400-404.20 300-404.40 Y400-404.20
1,400-404.40 200-404.20 100-404.40 100-404.20
400-404.40 X200-404.30 100-404.40 6,400-404.20
Y200-404.40 100-404.40 500-404.20 600-404.40 400-404.20
100-404.40 1,000-404.20 100-404.40 100-404.20
300-404.40 6,700-404.20 300-404.00 1,200-404.20
1,000-404.00 400-404.20 200-404.00 200-404.20
100-404.00 1,300-404.20 500-404.00 500-404.20
Y100-404.20 3,500-404.20 1,200-404.00 X300-404.20
300-404.40 D42-400.00 1,700-404.20 6,600-404.00
1,300-404.20 1,300-404.00 1,500-404.20 100-404.00
700-404.20 Y700-404.00 1,400-404.20 Y200-404.00
200-404.00 300-404.20 100-404.00 200-404.20 100-404.00
500-404.20 300-404.00 500-404.20 200-404.00 300-404.20
400-404.00 100-404.20 9,200-404.00 X600-403.90
200-403.80 100-404.00 15,300-403.80 5,200-404.00
1,100-403.80 X800-403.90 1,500-404.00 500-403.80
100-404.00 1,900-403.80 7,000-403.60 1,300-404.00
200-403.80 100-404.00 200-403.80 D52-404.00 600-404.00
X500-403.90 3,000-403.80 11,500-404.00 1,300-404.20
X700-404.10 2,000-404.20 1,200-404.00 100-404.20
100-404.00 D6-401.80 200-404.20 700-404.00 D18-404.00
1,200-404.00 200-404.20 200-404.00 D39-400.00
X300-404.10 1,100-404.00 400-404.20 1,100-404.00
100-404.20 300-404.00 100-404.20 100-404.00 100-404.20
8,600-404.00 X200-403.90 600-404.00 X100-403.90
24,000-403.80 1,500-403.60 100-403.80 800-403.60
100-403.80 100-403.60 500-403.80 400-403.60
X1,500-403.70 100-403.80 500-403.60 100-403.80
3,700-403.60 10,300-403.40 800-403.60 X100-403.50
1,400-403.60 15,500-403.40 800-403.60 5,000-403.40
500-403.60 1,300-403.40 800-403.60 500-403.40
2,500-403.20 Y300-403.20 1,300-403.20 X300-403.30
200-403.20 1,000-403.40 300-403.20 100-403.40
X400-403.30 1,500-403.20 X1,000-403.30 1,700-403.40
600-403.20 100-403.40 200-403.20 X1,300-403.30
D86-399.20 400-403.20 Y100-403.20 300-403.40 200-403.20
2,200-403.40 Y100-403.40 10,700-403.40 4,000-403.60
X200-403.50 100-403.40 2,100-403.60 2,900-403.40
300-403.60 2,000-403.40 900-403.60 100-403.40
X100-403.50 100-403.60 300-403.40 1,400-403.60
Y100-403.60 900-403.60 Y100-403.60 200-403.40
1,700-403.60 100-403.40 300-403.60 100-403.40
Y100-403.60 1,300-403.40 Y200-403.60 4,300-403.40
100-403.60 900-403.40 300-403.20 Y1,400-403.20
1,300-403.20 Y3,000-403.20 200-403.20 Y2,300-403.20
1,700-403.20 Y2,300-403.20 2,500-403.20 X300-403.20
1,000-403.00 2,000-403.20 X100-403.10 Y1,900-403.00
1,200-403.00 400-403.20 2,700-403.00 300-403.20
1,000-403.00 100-403.20 300-403.00 200-403.20
100-403.00 100-403.20 200-403.00 1,700-403.20 D7-403.40
900-403.20 1,000-403.00 300-403.20 Y100-403.20
1,300-403.20 Y300-403.20 100-403.00 100-403.20
200-403.00 D21-402.00 500-403.20 100-403.00 100-403.20
100-403.00 1,600-403.20 X300-403.10 200-403.20
2,500-403.00 1,200-403.20 200-403.40 3,100-403.20
200-403.40 100-403.20 X100-403.30 D40-399.20 D1-402.00
100-403.40 200-403.20 X600-403.30 10,000-403.40
200-403.20 2,600-403.40 1,500-403.20 300-403.40
1,000-403.20 100-403.40 100-403.20 100-403.40
100-403.20 300-403.40 X100-403.30 700-403.20 100-403.40
100-403.20 300-403.40 300-403.20 400-403.40 100-403.20
100-403.40 11,500-403.20 18,600-403.00 3,900-403.20
3,700-403.00 8,300-402.80 1,300-403.00 900-402.80
400-403.00 X400-402.90 1,800-402.80 200-403.00
2,000-402.80 1,300-402.60 Y500-402.60 4,400-402.60
800-403.00 200-402.80 100-403.00 X100-403.00 500-402.80
300-403.00 4,000-402.80 X600-402.80 2,500-402.80
500-402.60 400-402.80 800-402.60 200-402.80
5,300-402.60 Y500-402.60 2,300-402.60 Y1,300-402.60
200-402.60 Y300-402.60 6,400-402.60 3,300-402.40
600-402.60 100-402.40 100-402.60 7,900-402.40
1,300-402.20 200-402.40 4,500-402.20 Y6,000-402.20
1,700-402.20 Y800-402.20 3,200-402.20 2,000-402.40
Y700-402.40 1,000-402.40 100-402.20 600-402.40
Y100-402.40 200-402.40 Y200-402.40 100-402.40
X100-402.30 800-402.20 19,000-402.40 1,100-402.60
Y100-402.60 3,900-402.60 200-402.40 1,600-402.60
5,900-402.40 800-402.60 500-402.40 500-402.60
200-402.40 100-402.60 X100-402.50 1,600-402.40
300-402.60 6,500-402.40 100-402.60 100-402.40
1,300-402.20 8,900-402.40 X300-402.50 100-402.40
800-402.60 7,200-402.40 100-402.20 1,000-402.40
700-402.60 1,600-402.40 5,800-402.60 3,800-402.40
X100-402.40 100-402.40 100-402.60 3,300-402.40
100-402.20 7,900-402.40 Y1,800-402.40 400-402.40
200-402.60 Y200-402.60 500-402.60 1,400-402.40
300-402.20 Y100-402.40 D82-398.20 200-402.40
X100-402.30 6,100-402.40 800-402.60 3,400-402.40
300-402.60 D1-401.80 5,600-402.40 200-402.20
1,400-402.40 100-402.20 Y100-402.20 200-402.40
500-402.20 200-402.40 5,200-402.20 600-402.40
X300-402.30 200-402.20 100-402.40 18,500-402.20
1,300-402.00 14,900-402.20 200-402.00 Y100-402.20
500-402.20 X500-402.10 2,500-402.00 3,700-402.20
1,100-402.00 200-402.20 800-402.00 300-402.20
1,200-402.00 200-402.20 1,600-402.00 200-402.20
Y300-402.00 100-402.20 X100-402.10 3,000-402.20
300-402.00 100-402.20 100-402.00 100-402.20 200-402.00
7,700-402.20 14,900-402.40 Y100-402.60 1,800-402.60
100-402.40 1,100-402.60 X100-402.60 1,100-402.60
Y100-402.60 3,800-402.60 300-402.80 D75-398.80
100-402.60 D86-402.00 Y100-402.80 800-402.60
X300-402.70 100-402.80 X100-402.80 3,500-402.80
200-403.00 100-402.80 200-403.00 14,200-402.80
300-403.00 11,900-402.80 400-402.60 100-402.80
100-402.60 100-402.80 600-402.60 200-402.80 200-402.60
900-402.80 100-402.60 200-402.80 800-402.60 600-402.80
1,000-402.60 200-402.80 X100-402.70 200-402.60
11,300-402.80 5,000-402.60 700-402.80 6,400-402.60
X500-402.50 200-402.60 500-402.40 100-402.60 400-402.40
100-402.60 X300-402.50 2,800-402.40 400-402.60
100-402.40 400-402.60 200-402.40 X600-402.50 700-402.60
700-402.40 200-402.60 400-402.40 8,100-402.60
100-402.40 2,200-402.80 400-402.60 1,800-402.80
600-402.60 300-402.80 1,100-402.60 400-402.80
100-402.60 200-402.80 500-402.60 300-402.80 200-402.60
200-402.80 300-402.60 500-402.80 600-402.60
1,400-402.80 500-402.60 700-402.80 X400-402.70
200-402.80 100-402.60 100-402.80 500-402.60 Y100-402.60
400-402.80 D36-402.80 24,300-402.60 1,200-402.80
400-402.60 100-402.80 Y700-402.80 200-402.80
X100-402.70 X37,000-405.00 X100-402.70 100-402.80
400-402.60 2,400-402.80 100-402.60 Y500-402.80
200-402.80 Y400-402.80 X100-402.70 200-402.80
100-402.60 300-402.80 X400-402.70 300-402.80 100-402.60
400-402.80 200-402.60 300-402.80 8,300-402.60
700-402.40 1,100-402.60 100-402.40 100-402.60
X400-402.50 1,000-402.60 100-402.40 900-402.60
400-402.40 800-402.60 100-402.40 3,000-402.60
Y1,300-402.60 500-402.60 Y500-402.60 100-402.60
500-402.40 700-402.60 Y400-402.60 500-402.60 300-402.40
Y100-402.60 X500-402.50 2,300-402.60 200-402.80
Y400-402.80 400-402.80 400-402.60 100-402.80 100-402.60
Y400-402.80 100-402.60 300-402.80 X100-402.70
200-402.60 Y300-402.80 200-402.80 100-402.60
15,900-402.80 100-403.00 400-402.80 4,800-403.00
X200-402.90 100-402.80 34,900-403.00 16,000-403.20
10,000-403.40 12,100-403.20 2,400-403.00 1,300-403.20
600-403.00 1,200-403.20 300-403.00 1,200-403.20
700-403.00 D39-399.00 1,600-403.20 200-403.00
300-403.20 Y100-403.20 1,400-403.20 Y100-403.20
1,400-403.20 100-403.00 300-403.20 7,500-403.00
100-402.80 1,100-403.00 100-402.80 4,100-403.00
35,400-402.80 300-402.60 1,200-402.80 600-402.60
1,100-402.80 Y100-402.80 400-402.60 200-402.80
500-402.60 100-402.80 300-402.60 X600-402.60 100-402.80
6,300-402.60 200-402.80 1,700-402.60 200-402.80
100-402.60 Y300-402.60 100-402.60 Y200-402.60
200-402.60 200-402.80 300-402.60 300-402.80 200-402.60
100-402.80 200-402.60 100-402.80 X400-402.70 100-402.60
100-402.80 100-402.60 500-402.80 300-402.60 100-402.80
100-402.60 100-402.80 X100-402.70 100-402.80 200-402.60
100-402.80 600-402.60 100-402.80 100-402.60 200-402.80
200-402.60 100-402.80 100-402.60 100-402.80 100-402.60
100-402.80 200-402.60 100-402.80 200-402.60 100-402.80
1,500-402.60 4,800-402.80 100-402.60 700-402.80
Y100-402.80 5,300-402.80 100-402.60 2,200-402.80
400-403.00 1,200-402.80 400-403.00 100-402.80
100-403.00 1,000-402.80 Y100-402.80 100-402.80
200-403.00 2,600-402.80 500-403.00 400-402.80
Y100-403.00 1,000-402.80 200-403.00 13,800-402.80
X600-402.70 500-402.80 100-402.60 200-402.80
Y200-402.60 26,800-402.60 800-402.40 200-402.60
400-402.40 5,000-402.60 800-402.80 1,000-402.60
100-402.80 100-402.60 600-402.80 100-402.60 100-402.80
Y100-402.80 1,600-402.80 400-403.00 2,000-402.80
600-403.00 3,000-402.80 2,400-402.60 2,500-402.80
400-403.00 800-402.80 300-403.00 400-402.80 100-403.00
1,000-402.80 100-403.00 100-402.80 D1-403.00 800-402.80
36,000-403.00 8,000-403.20 700-403.00 100-403.20
15,100-403.40 900-403.60 200-403.40 4,500-403.60
200-403.40 1,700-403.60 400-403.40 Y100-403.60
100-403.60 14,300-403.40 X300-403.30 400-403.40
D2-402.40 X400-403.30 500-403.20 D1-402.60 200-403.40
23,300-403.20 2,400-403.00 Y800-403.00 3,100-403.00
900-403.20 4,100-403.00 500-403.20 1,000-403.00
100-403.20 3,500-403.00 500-403.20 600-403.00
100-403.20 100-403.00 500-403.20 1,100-403.00
100-403.20 1,600-403.00 300-403.20 5,000-403.00
500-403.20 3,800-403.00 Y200-403.00 200-403.00
Y600-402.80 X300-402.90 3,500-403.00 300-403.20
1,000-403.00 X300-403.10 200-403.00 100-403.20
800-403.00 200-403.20 100-403.00 Y100-403.20
6,100-403.20 100-403.00 Y100-403.20 8,800-403.20
1,000-403.40 300-403.20 1,600-403.40 12,400-403.20
Y200-403.20 600-403.00 Y100-403.00 2,900-403.00
Y800-403.00 17,200-403.00 500-403.20 4,000-403.00
1,100-403.20 300-403.00 6,900-403.20 500-403.40
500-403.20 100-403.40 500-403.20 X600-403.30 400-403.20
100-403.40 300-403.20 100-403.40 400-403.20 600-403.40
100-403.20 700-403.40 Y100-403.40 22,300-403.40
5,500-403.60 400-403.40 5,200-403.60 900-403.80
200-403.60 1,200-403.80 100-403.60 3,000-403.80
300-403.60 1,500-403.80 1,000-403.60 400-403.80
400-403.60 3,900-403.80 100-403.60 1,400-404.00
1,000-403.80 400-404.00 D55-402.80 3,600-403.80
Y100-403.80 1,000-403.80 500-403.60 1,300-403.80
Y400-403.80 1,200-403.80 100-404.00 1,400-403.80
600-403.60 500-403.80 22,700-403.60 Y100-403.60
400-403.40 1,600-403.60 X100-403.50 800-403.60
1,000-403.40 500-403.60 200-403.40 2,700-403.60
400-403.80 X200-403.70 2,100-403.60 300-403.80
100-403.60 2,800-403.80 2,200-403.60 400-403.80
2,900-403.60 100-403.40 2,800-403.60 100-403.40
200-403.60 5,100-403.40 700-403.60 200-403.40
100-403.60 1,000-403.40 100-403.60 X800-403.50
500-403.40 X700-403.50 400-403.60 300-403.40 100-403.60
500-403.40 100-403.60 Y100-403.60 1,300-403.40
300-403.60 Y100-403.40 500-403.40 400-403.60
1,100-403.40 300-403.60 X400-403.50 100-403.60
Y100-403.40 100-403.60 Y100-403.40 300-403.40
100-403.60 D71-399.60 500-403.40 200-403.60 X100-403.50
200-403.40 100-403.60 700-403.40 Y100-403.40
1,000-403.60 100-403.40 Y600-403.40 200-403.60
900-403.40 200-403.60 Y500-403.40 100-403.40
1,000-403.60 200-403.40 100-403.60 100-403.40
100-403.60 Y400-403.40 2,200-403.40 500-403.60
300-403.40 500-403.60 100-403.40 300-403.60 700-403.40
300-403.60 200-403.40 100-403.60 100-403.40 100-403.60
100-403.40 100-403.60 700-403.40 200-403.60
1,000-403.40 200-403.60 1,200-403.40 16,100-403.60
700-403.80 600-403.60 200-403.80 200-403.60 100-403.80
X400-403.70 1,300-403.60 200-403.80 400-403.60
500-403.80 200-403.60 4,500-403.80 100-403.60
700-403.80 100-403.60 200-403.80 1,300-403.60
200-403.80 300-403.60 500-403.80 100-403.60 200-403.80
100-403.60 200-403.80 800-403.60 2,600-403.80
900-403.60 1,500-403.80 500-403.60 700-403.80
100-403.60 X700-403.70 100-403.60 200-403.80
Y100-403.60 D10-403.00 100-403.80 100-403.60 100-403.80
2,000-403.60 1,600-403.80 300-403.60 1,200-403.80
400-403.60 200-403.80 500-403.60 100-403.80 200-403.60
X200-403.70 600-403.80 D2-403.60 200-403.60 100-403.80
2,100-403.60 800-403.80 200-403.60 1,300-403.80
100-403.60 Y100-403.60 300-403.60 400-403.80
1,400-403.60 100-403.80 Y700-403.60 1,300-403.60
100-403.80 400-403.60 600-403.80 300-403.60
1,500-403.80 200-403.60 100-403.80 300-403.60
100-403.80 200-403.60 100-403.80 100-403.60 X400-403.70
100-403.80 100-403.60 100-403.80 300-403.60 100-403.80
16,300-403.60 500-403.80 1,700-403.60 200-403.80
900-403.60 100-403.80 100-403.60 100-403.80 300-403.60
100-403.80 500-403.60 1,400-403.80 Y100-403.80
300-403.80 200-403.60 100-403.80 100-403.60 X300-403.70
2,000-403.60 300-403.80 200-403.60 100-403.80
200-403.60 Y100-403.60 600-403.60 900-403.80 100-403.60
100-403.80 100-403.60 100-403.80 200-403.60 100-403.80
100-403.60 100-403.80 300-403.60 100-403.80 100-403.60
100-403.80 100-403.60 100-403.80 300-403.60 100-403.80
100-403.60 Y1,000-403.80 300-403.80 200-403.60
100-403.80 X100-403.70 500-403.60 100-403.80 100-403.60
100-403.80 400-403.60 100-403.80 D52-401.00 200-403.80
1,400-403.60 100-403.80 700-403.60 300-403.80
200-403.60 200-403.80 100-403.60 100-403.80 400-403.60
100-403.80 Y200-403.80 1,500-403.80 200-403.60
100-403.80 X900-403.70 500-403.60 X100-403.70
100-403.60 100-403.80 200-403.60 100-403.80 600-403.60
200-403.80 100-403.60 Y400-403.80 100-403.80 500-403.60
300-403.80 100-403.60 500-403.80 400-403.60 Y100-403.60
100-403.80 X100-403.70 X400-403.60 22,800-403.60
X600-403.60 700-403.60 900-403.40 1,600-403.60
X200-403.60 400-403.60 2,900-403.40 400-403.60
Y100-403.40 100-403.60 800-403.40 12,000-403.60
X100-403.70 100-403.80 2,100-403.60 X100-403.70
200-403.60 X100-403.70 3,700-403.60 300-403.40
1,800-403.60 200-403.40 X100-403.60 3,800-403.60
X200-403.50 700-403.40 100-403.60 100-403.40
3,000-403.60 Y800-403.60 800-403.40 300-403.60
Y1,600-403.60 600-403.60 300-403.40 100-403.60
100-403.40 700-403.60 300-403.40 2,400-403.60
300-403.40 400-403.60 Y100-403.60 100-403.60
1,000-403.40 500-403.60 Y900-403.40 300-403.60
X300-403.50 400-403.40 1,100-403.60 300-403.40
100-403.60 100-403.40 100-403.60 X100-403.50
4,400-403.60 46,900-403.40 11,900-403.20 1,900-403.00
X600-403.20 100-403.00 X200-403.20 9,500-403.40
900-403.60 X500-403.50 3,200-403.40 200-403.60
700-403.40 X200-403.30 300-403.40 1,000-403.20
200-403.40 X100-403.30 500-403.20 100-403.40 100-403.20
100-403.40 Y100-403.20 D3-403.40 100-403.40 Y100-403.20
Y100-403.40 100-403.20 D10-403.40 1,300-403.20
Y1,500-403.20 5,700-403.20 X500-403.30 D10-402.00
100-403.40 X600-403.20 X400-403.30 100-403.40
100-403.20 D10-403.60 1,100-403.20 500-403.40
100-403.20 1,100-403.40 X600-403.30 Y100-403.40
Y200-403.20 2,100-403.20 1,300-403.40 3,600-403.20
24,800-403.40 6,700-403.60 800-403.40 17,900-403.60
3,000-403.80 X400-403.70 5,200-403.80 X100-403.70
200-403.60 X200-403.70 10,700-403.80 4,700-404.00
Y100-404.00 100-403.80 43,100-404.00 400-404.20
1,400-404.00 8,000-404.20 300-404.00 4,300-404.20
9,800-404.40 Y100-404.40 2,800-404.40 500-404.60
Y100-404.60 5,200-404.60 Y100-404.60 1,800-404.60
D50-403.00 1,100-404.60 500-404.40 D29-403.00
300-404.40 100-404.60 11,200-404.40 400-404.20
200-404.40 500-404.20 Y100-404.20 X100-404.30
100-404.20 1,000-404.40 400-404.20 1,800-404.40
2,900-404.20 5,700-404.40 400-404.60 500-404.40
D50-400.40 100-404.40 2,000-404.60 Y100-404.60
4,400-404.60 200-404.40 600-404.60 D1-403.00
1,900-404.60 100-404.40 2,600-404.60 X300-404.50
10,300-404.60 2,100-404.80 300-404.60 8,700-404.80
200-404.60 900-404.80 X100-404.70 D92-400.80 100-404.60
100-404.80 300-404.60 300-404.80 200-404.60
5,500-404.80 300-404.60 2,100-404.80 300-404.60
1,600-404.80 D2-403.20 1,700-404.80 1,700-404.60
1,200-404.80 500-404.60 D60-403.80 200-404.80
100-404.60 X600-404.70 D95-400.60 2,100-404.80
D73-400.80 100-404.80 Y100-404.60 200-404.80 D14-403.40
200-404.60 D1-403.40 5,000-404.80 100-404.60
2,800-404.80 500-404.60 900-404.80 200-404.60
6,900-404.80 700-405.00 100-404.80 2,200-405.00
X100-404.90 100-404.80 800-405.00 100-404.80 100-405.00
D20-403.60 700-405.00 100-404.80 163,500-405.00
4,000-405.20 3,900-405.00 400-405.20 3,200-405.00
1,100-405.20 100-405.00 3,800-405.20 12,100-405.40
900-405.60 Y100-405.60 23,600-405.60 3,300-405.80
600-405.40 32,900-405.60 19,600-405.80 2,600-406.00
200-405.40 10,600-405.80 7,400-405.60 1,300-405.80
D10-403.60 1,300-405.60 1,700-405.80 5,200-405.60
D90-401.60 D93-404.00 10,900-405.80 200-406.00
10,100-405.60 400-405.40 D20-404.00 X200-405.60
500-405.80 7,700-405.60 16,900-405.40 D27-404.80
D30-404.20 600-405.60 14,300-405.40 D10-404.00
900-405.40 X200-405.40 1,200-405.60 D2-404.00
800-405.40 X200-405.40 200-405.40 200-405.60 100-405.40
1,000-405.20 500-405.40 900-405.60 300-405.40 D1-404.00
300-405.60 2,000-405.40 2,200-405.20 100-405.60
100-405.40 D25-404.20 D16-404.80 500-405.40 Y100-405.40
X200-405.50 5,000-405.60 200-405.80 200-405.60
200-405.80 400-405.60 D17-405.00 X300-405.60
X100-405.50 200-405.60 800-405.80 200-405.40 800-405.60
100-405.80 5,300-405.60 900-405.80 Y500-405.80
3,000-405.80 100-405.60 100-405.80 200-405.60
1,400-405.80 100-405.60 3,100-405.80 500-406.00
2,000-405.80 3,600-406.00 6,000-405.80 Y100-406.00
1,900-406.00 200-405.80 6,400-406.00 100-405.80
1,200-406.00 400-405.80 1,000-406.00 X300-405.90
100-405.80 2,500-406.00 4,100-405.80 1,300-406.00
1,200-405.80 100-406.00 5,400-405.80 400-406.00
100-405.80 500-406.00 Y100-405.80 700-405.80 200-406.00
600-405.80 2,500-406.00 6,100-405.80 Y200-405.80
31,800-405.80 1,600-405.60 700-405.80 200-406.00
4,800-405.80 400-406.00 15,900-405.80 800-406.00
2,300-405.80 200-406.00 X100-405.80 200-405.60
100-405.80 X400-405.80 10,000-405.80 500-406.00
1,700-405.80 X100-405.80 1,800-405.80 100-405.60
200-405.80 42,100-405.60 1,900-405.40 3,200-405.60
400-405.40 200-405.60 D87-401.60 200-405.60
6,700-405.40 100-405.20 100-405.40 D94-401.40
7,800-405.40 2,400-405.60 X200-405.40 100-405.40
1,000-405.60 100-405.20 D40-402.60 500-405.40
X100-405.20 400-405.20 1,200-405.40 100-405.60
13,100-405.40 X300-405.40 100-405.20 200-405.40
300-405.20 Y100-405.20 20,900-405.20 300-405.40
1,500-405.20 400-405.40 X200-405.20 500-405.20
100-405.40 100-405.20 X200-405.30 200-405.40 200-405.20
600-405.40 200-405.20 100-405.40 6,600-405.20
300-405.00 200-405.20 300-405.00 600-405.20
1,200-405.00 200-405.20 12,100-405.00 1,100-404.80
2,400-405.00 Y2,000-405.00 3,600-405.00 12,000-405.20
1,500-405.00 X100-405.00 100-404.80 8,100-405.00
24,900-405.20 11,000-405.40 36,000-405.60 400-405.20
8,500-405.00 1,200-404.80 3,500-405.00 400-404.80
1,500-405.00 4,000-405.20 X200-405.10 500-405.40
2,100-405.20 200-405.00 X100-405.20 700-405.00
D58-401.00 300-405.00 300-405.20 5,000-405.00
900-405.20 6,800-405.00 100-405.20 500-404.80
100-405.00 X400-404.90 30,100-405.00 600-404.80
200-405.00 400-404.80 800-405.00 X300-404.90 200-405.00
15,400-404.80 2,400-404.60 200-404.80 10,800-404.60
Y300-404.40 2,700-404.40 200-404.60 1,300-404.40
200-404.60 Y100-404.60 300-404.40 200-404.60 200-404.40
1,300-404.60 Y100-404.60 5,300-404.60 900-404.40
X100-404.60 3,000-404.40 X100-404.60 3,000-404.40
X300-404.50 800-404.40 3,000-404.60 13,700-404.40
100-404.60 6,400-404.40 17,400-404.20 1,300-404.00
400-404.20 4,100-404.00 Y200-404.00 1,800-404.00
1,300-403.80 X300-403.90 9,500-403.80 400-403.60
Y1,800-403.60 11,800-403.60 7,800-403.40 1,500-403.60
200-403.40 1,200-403.60 200-403.40 X100-403.50
9,300-403.40 X500-403.50 200-403.40 Y100-403.40
100-403.20 1,000-403.40 14,100-403.20 X100-403.30
3,200-403.20 1,000-403.40 6,000-403.20 900-403.40
5,900-403.20 1,600-403.00 800-403.20 X600-403.20
4,400-403.20 Y1,300-403.00 34,000-403.00 1,000-402.80
10,600-403.00 500-402.80 X1,500-402.90 10,600-403.00
X500-402.90 Y300-403.00 24,000-403.00 X1,000-403.00
1,700-403.20 X500-403.10 1,000-403.00 1,000-403.20
2,100-403.00 800-403.20 800-403.00 1,200-403.20
500-403.00 700-403.20 6,100-403.00 X100-403.10
1,800-403.00 300-403.20 300-403.00 500-403.20
400-403.00 X1,000-403.03 6,200-403.00 Y100-403.00
11,900-403.00 1,300-402.80 X500-402.90 1,600-402.80
1,000-403.00 400-402.80 300-403.00 800-402.80
100-403.00 400-402.80 X200-402.90 3,000-402.80
100-403.00 200-402.80 1,000-403.00 200-402.80
X300-402.90 1,400-402.80 12,800-403.00 Y500-403.00
4,500-403.00 X200-403.10 1,900-403.20 X100-403.00
200-403.00 Y9,600-403.20 10,500-403.20 11,600-403.40
X200-403.10 900-403.20 X100-403.30 1,800-403.20
7,800-403.40 500-403.20 4,800-403.40 3,300-403.20
1,400-403.40 200-403.20 X100-403.30 1,500-403.40
20,000-403.20 1,500-403.00 14,400-403.20 1,200-403.40
Y100-403.40 1,500-403.40 1,300-403.20 2,400-403.40
9,700-403.20 500-403.00 900-403.20 100-403.00
1,100-403.20 700-403.00 1,300-403.20 100-403.00
500-403.20 X400-403.10 12,700-403.20 1,000-403.40
600-403.20 100-403.40 100-403.20 9,900-403.40
4,900-403.60 600-403.40 3,800-403.60 1,100-403.80
7,800-403.60 X300-403.70 3,400-403.60 29,400-403.40
1,000-403.20 500-403.40 3,500-403.20 1,000-403.40
2,200-403.20 1,000-403.40 900-403.20 X500-403.30
300-403.20 D48-399.20 700-403.20 200-403.40 X300-403.30
1,300-403.20 300-403.40 6,200-403.20 100-403.40
22,800-403.20 200-403.00 500-403.20 X100-403.10
100-403.20 800-403.00 X200-403.10 37,400-403.20
Y3,800-403.20 5,800-403.20 X300-403.10 4,900-403.20
Y1,200-403.00 500-403.00 X500-403.281 2,700-403.00
X400-403.10 100-403.20 X300-403.10 1,200-403.00
X100-403.10 500-403.00 200-403.20 400-403.00
1,100-403.20 14,100-403.00 Y200-403.00 300-403.00
D50-402.20 100-403.20 Y200-403.00 300-403.00
X100-403.016 100-403.00 Y300-403.00 100-403.20
200-403.00 X200-403.10 Y800-403.00 500-403.20
2,900-403.00 500-403.20 300-403.00 Y400-403.00
200-403.20 300-403.00 Y500-403.00 1,500-403.00
300-403.20 X200-403.10 2,100-403.00 Y700-403.00
1,200-403.00 800-403.20 Y100-403.20 X100-403.10
Y400-403.00 100-403.20 1,300-403.00 1,000-403.20
900-403.00 Y100-403.00 3,600-403.00 300-403.20
5,500-403.00 X300-403.10 4,200-403.00 X300-403.10
3,200-403.00 Y100-403.00 2,200-403.00 X300-403.10
4,700-403.00 1,000-402.80 2,000-403.00 1,600-402.80
400-403.00 1,100-402.80 1,800-403.00 1,000-402.80
500-403.00 2,700-402.80 Y100-402.80 2,200-402.80
Y1,000-402.80 1,200-402.80 X300-402.90 Y400-402.80
1,500-402.80 500-403.00 Y400-402.80 400-403.00
9,900-402.80 300-403.00 1,700-402.80 Y800-402.80
100-403.00 700-402.80 600-403.00 4,400-402.80
1,000-403.00 100-402.80 Y1,200-402.80 1,000-402.80
500-403.00 800-402.80 400-403.00 Y1,200-402.80
X100-402.90 100-403.00 400-402.80 300-403.00 700-402.80
X400-402.90 1,600-402.80 X100-402.90 1,600-402.80
300-403.00 30,700-402.80 1,900-402.60 X500-402.70
1,400-402.60 X100-402.80 300-402.60 X500-402.70
400-402.60 15,100-402.80 400-403.00 1,400-402.80
30,000-403.00 100-403.20 100-403.00 3,000-403.20
X1,500-403.10 4,100-403.20 Y700-403.20 1,500-403.20
6,200-403.40 400-403.20 1,000-403.40 100-403.20
1,200-403.40 300-403.20 X200-403.30 800-403.40
300-403.20 4,500-403.40 1,200-403.20 300-403.40
16,200-403.20 700-403.40 D64-403.40 200-403.00
3,500-403.20 400-403.40 1,500-403.20 X300-403.30
1,100-403.20 1,000-403.40 1,000-403.20 800-403.40
X200-403.30 1,300-403.20 1,800-403.40 X100-403.30
20,800-403.20 2,000-403.40 X200-403.20 2,700-403.20
X200-403.30 6,700-403.20 600-403.00 400-403.20
300-403.00 2,700-403.20 300-403.00 X800-403.10
7,100-403.20 1,000-403.40 4,000-403.20 D8-403.00
D1-404.60 400-403.20 700-403.40 D20-402.80 300-403.20
200-403.40 600-403.20 X300-403.30 5,500-403.20
500-403.00 3,800-403.20 700-403.00 3,600-403.20
100-403.00 900-403.20 X100-403.20 3,800-403.20
400-403.40 Y1,200-403.40 1,400-403.20 X500-403.30
800-403.20 X300-403.30 300-403.40 100-403.20
7,000-403.40 700-403.20 X100-403.30 100-403.40
Y200-403.40 300-403.40 900-403.20 2,000-403.40
X300-403.30 1,600-403.40 Y1,600-403.40 100-403.20
X1,200-403.30 20,300-403.40 400-403.60 1,000-403.40
500-403.60 400-403.40 1,000-403.60 Y300-403.60
3,300-403.60 Y300-403.60 100-403.60 100-403.40
200-403.60 Y200-403.60 300-403.40 100-403.60 300-403.40
Y500-403.60 X100-403.50 100-403.60 1,000-403.40
4,100-403.60 500-403.40 D50-403.00 1,000-403.60
X700-403.50 1,000-403.60 Y400-403.60 1,400-403.60
600-403.40 500-403.60 800-403.40 X300-403.50
3,800-403.60 700-403.40 Y2,100-403.40 3,400-403.40
1,200-403.60 700-403.40 2,400-403.60 900-403.40
2,400-403.60 2,000-403.40 800-403.60 30,100-403.40
1,600-403.20 Y200-403.20 5,900-403.20 X300-403.146
100-403.40 X200-403.30 200-403.40 2,200-403.20
X100-403.30 3,000-403.40 800-403.20 20,000-403.40
Y100-403.60 1,000-403.60 X400-403.50 300-403.40
D83-399.40 6,800-403.40 300-403.60 200-403.40
X100-403.40 100-403.20 X100-403.30 5,500-403.40
700-403.20 X200-403.30 900-403.40 D83-399.40 100-403.20
300-403.40 500-403.20 2,700-403.40 X100-403.40
2,000-403.40 X300-403.30 4,400-403.40 100-403.20
Y300-403.40 800-403.40 X300-403.30 1,200-403.40
100-403.20 500-403.40 Y300-403.40 6,600-403.40
700-403.20 200-403.40 Y200-403.40 1,100-403.40
600-403.20 100-403.40 200-403.20 3,000-403.40
D56-399.40 11,200-403.40 100-403.60 X400-403.50
400-403.40 1,600-403.60 1,500-403.40 X200-403.50
1,300-403.60 2,200-403.40 200-403.60 10,700-403.40
500-403.20 4,700-403.40 X300-403.30 1,900-403.40
600-403.20 1,400-403.40 X300-403.30 300-403.40
X100-403.40 Y4,200-403.20 2,600-403.40 Y1,600-403.20
800-403.40 300-403.20 1,900-403.40 X300-403.30
1,700-403.40 200-403.20 300-403.40 300-403.20
300-403.40 Y100-403.40 300-403.20 600-403.40 300-403.20
X400-403.30 300-403.40 100-403.20 X100-403.40
X200-403.30 X100-403.40 200-403.20 300-403.40
400-403.20 X400-403.384 100-403.40 67,600-403.20
5,500-403.00 4,500-403.20 X800-403.10 5,900-403.20
1,000-403.00 Y500-403.00 100-403.00 Y300-403.00
2,000-403.00 1,000-403.20 200-403.00 400-403.20
3,400-403.00 1,300-403.20 Y600-403.20 900-403.20
Y400-403.20 1,800-403.20 1,000-403.00 Y2,400-403.00
X300-403.10 7,800-403.00 400-402.80 100-403.00
200-402.80 X400-402.90 1,700-402.80 Y600-402.80
1,900-402.80 1,000-403.00 11,200-402.80 28,000-402.60
100-402.40 Y100-402.40 900-402.40 Y300-402.40
3,500-402.40 X100-402.50 2,500-402.40 100-402.60
200-402.40 X200-402.50 100-402.40 Y400-402.40
2,300-402.40 100-402.60 1,600-402.40 X100-402.40
1,800-402.40 500-402.20 D50-403.40 Y100-402.20
1,600-402.20 2,000-402.40 200-402.20 1,000-402.40
800-402.20 100-402.40 2,100-402.20 Y100-402.20
3,600-402.20 100-402.40 3,200-402.20 58,300-402.40
600-402.20 400-402.40 X200-402.30 4,900-402.40
700-402.60 2,000-402.40 X100-402.50 500-402.40
M114,000-400.00 1,000-402.60 100-402.40 900-402.60
800-402.40 700-402.60 500-402.40 X100-402.50 400-402.60
D22-402.60 700-402.40 X300-402.50 200-402.40 800-402.60
100-402.40 700-402.60 100-402.40 600-402.60
1,100-402.40 1,000-402.60 500-402.40 400-402.60
1,100-402.40 800-402.60 400-402.40 200-402.60
300-402.40 100-402.60 200-402.40 X400-402.50 100-402.40
900-402.60 X200-402.50 500-402.40 2,000-402.60
800-402.40 X200-402.50 300-402.40 Y2,800-402.60
57,500-402.60 200-402.80 700-402.60 1,300-402.80
900-402.60 X100-402.70 1,100-402.80 700-402.60
1,100-402.80 200-402.60 X100-402.70 100-402.80
100-402.60 200-402.80 500-402.60 X300-402.70
2,800-402.80 600-402.60 900-402.80 Y800-402.80
500-402.60 1,500-402.80 700-402.60 500-402.80
100-402.60 300-402.80 100-402.60 X200-402.70
2,000-402.80 600-402.60 24,300-402.80 800-403.00
X100-403.00 12,800-403.00 800-403.20 100-403.00
D50-402.40 5,300-403.00 1,100-403.20 300-403.00
20,600-403.20 D4-402.00 9,400-403.20 900-403.00
Y100-403.00 800-403.20 400-403.00 3,300-403.20
100-403.00 700-403.20 Y400-403.00 400-403.00 200-403.20
100-403.00 100-403.20 100-403.00 6,100-403.20
X200-403.10 D39-399.20 500-403.00 Y100-403.00
1,000-403.20 300-403.00 2,700-403.20 400-403.00
100-403.20 200-403.00 3,600-403.20 36,400-403.00
100-402.80 Y300-402.80 3,300-402.80 100-403.00
1,100-402.80 900-403.00 2,100-402.80 2,000-403.00
300-402.80 X100-402.90 100-403.00 1,400-402.80
100-403.00 800-402.80 100-403.00 1,700-402.80
X300-402.90 3,700-402.80 X100-402.90 200-403.00
3,300-402.80 800-403.00 X100-402.90 17,500-403.00
D17-399.00 Y100-403.20 400-403.20 X100-403.10
8,300-403.00 700-403.20 13,100-403.00 1,300-402.80
2,800-403.00 100-402.80 1,000-403.00 X100-402.90
700-402.80 600-403.00 X400-402.90 3,300-403.00
1,200-403.20 D90-399.20 X100-403.10 400-403.00
800-403.20 X300-403.10 1,200-403.20 1,900-403.00
Y800-403.20 300-403.20 500-403.00 100-403.20 200-403.00
1,000-403.20 500-403.00 X200-403.10 Y500-403.20
1,100-403.00 X700-402.771 300-403.00 200-403.20
100-403.00 1,000-403.20 900-403.00 X100-403.10
300-403.00 Y1,200-403.20 900-403.00 X200-403.10
200-403.20 200-403.00 200-403.20 400-403.00 200-403.20
300-403.00 X300-403.10 Y1,200-403.20 1,200-403.00
X100-403.10 700-403.20 1,300-403.00 Y100-403.00
400-403.00 1,000-403.20 Y100-403.00 3,900-403.00
1,000-403.20 1,100-403.00 D125-399.00 1,700-403.00
Y100-403.00 900-403.00 1,200-403.20 600-403.00
X100-403.071 3,500-403.00 X100-403.10 200-403.00
700-403.20 300-403.00 X400-403.10 100-403.20 100-403.00
1,200-403.20 400-403.00 100-403.20 200-403.00
X300-403.10 100-403.00 900-403.20 300-403.00
1,400-403.20 900-403.00 Y100-403.00 1,600-403.00
300-403.20 600-403.00 1,000-403.20 100-403.00
500-403.20 1,200-403.00 1,200-403.20 3,700-403.00
100-403.20 700-403.00 100-403.20 200-403.00
20,800-403.20 1,200-403.40 2,000-403.20 500-403.40
300-403.20 100-403.40 X100-403.30 21,500-403.20
1,100-403.00 1,500-403.20 900-403.00 D23-399.00
100-403.20 100-403.00 D93-399.00 5,000-403.00
100-403.20 1,000-403.00 700-403.20 700-403.00
1,000-403.20 Y200-403.20 1,000-403.00 6,200-403.20
100-403.40 100-403.20 X100-403.30 700-403.40
X100-403.20 X100-403.30 100-403.40 1,100-403.20
X600-403.30 10,800-403.20 3,400-403.00 3,600-403.20
600-403.00 Y1,800-403.00 72,000-403.00 15,800-402.80
12,000-402.60 7,600-402.40 X100-402.60 6,100-402.80
700-402.60 100-402.80 2,400-402.60 800-402.80
3,100-402.60 800-402.80 X300-402.70 100-402.60
X200-402.70 800-402.80 100-402.60 1,000-402.80
2,900-402.60 Y300-402.60 100-402.80 1,500-402.60
800-402.80 10,500-402.60 6,100-402.40 D1-404.60
300-402.40 X100-402.40 300-402.40 X300-402.50
800-402.40 Y1,400-402.40 4,400-402.40 700-402.20
100-402.40 X300-402.30 24,600-402.40 3,400-402.60
3,000-402.40 700-402.60 2,500-402.40 Y200-402.40
X200-402.50 Y200-402.40 100-402.40 1,600-402.60
3,000-402.40 1,000-402.60 400-402.40 X300-402.50
14,300-402.40 200-402.20 1,300-402.40 1,500-402.20
Y600-402.20 2,700-402.20 800-402.40 100-402.20
X300-402.30 100-402.20 Y1,000-402.20 600-402.20
10,900-402.40 3,300-402.20 Y1,200-402.20 1,000-402.40
200-402.20 X100-402.30 600-402.20 100-402.40 200-402.20
Y2,100-402.20 2,500-402.40 400-402.20 100-402.40
1,000-402.20 200-402.40 X400-402.30 400-402.20
X100-402.30 34,200-402.20 3,300-402.00 5,300-402.20
500-402.00 200-402.20 1,600-402.00 18,800-402.20
200-402.00 1,300-402.20 200-402.00 X100-402.10
2,300-402.20 X100-402.30 300-402.20 X300-402.30
600-402.20 X100-402.30 200-402.20 700-402.40
2,200-402.20 1,000-402.40 2,000-402.20 X300-402.30
700-402.40 400-402.20 300-402.40 1,600-402.20
100-402.40 200-402.20 X100-402.30 1,200-402.20
X300-402.30 Y200-402.20 X300-402.30 Y200-402.20
1,000-402.20 Y100-402.20 7,400-402.20 2,500-402.00
100-402.20 300-402.00 Y200-402.00 700-402.00
X100-402.10 400-402.00 1,000-402.20 400-402.00
1,000-402.20 900-402.00 Y300-402.00 100-402.00
2,700-402.20 1,400-402.00 Y200-402.20 2,600-402.00
Y300-402.00 800-402.00 X100-402.655 200-402.00
Y400-402.20 2,000-402.20 300-402.00 700-402.20
2,700-402.00 1,300-402.20 Y100-402.20 2,700-402.20
Y1,700-402.20 500-402.20 X200-402.10 6,800-402.00
200-402.20 X400-402.10 400-402.00 X400-402.10
7,600-402.00 X100-402.10 800-402.00 700-402.20
X100-402.10 2,900-402.20 3,300-402.00 100-402.20
1,500-402.00 Y400-402.00 1,100-402.00 X100-402.10
7,400-402.00 X100-402.10 Y400-402.00 86,700-402.00
4,300-401.80 700-402.00 1,500-401.80 500-402.00
4,300-401.80 X100-401.90 600-401.80 X300-401.90
1,000-402.00 1,100-401.80 X100-401.90 3,600-401.80
700-402.00 800-401.80 1,200-402.00 23,400-401.80
600-401.60 X200-401.80 3,000-401.60 Y1,000-401.60
1,400-401.60 X100-401.80 1,200-401.60 100-401.80
100-401.60 4,000-401.80 D17-401.00 400-401.60
100-401.80 900-401.60 100-401.80 400-401.60
Y3,000-401.60 400-401.80 1,000-401.60 100-401.80
900-401.60 100-401.80 X400-401.70 800-401.60 100-401.80
1,500-401.60 100-401.80 200-401.60 X100-401.70
100-401.60 D31-400.00 900-401.60 X300-401.70
1,900-401.80 400-401.60 100-401.80 500-401.60
300-401.80 500-401.60 100-401.80 400-401.60
Y4,400-401.60 600-401.80 400-401.60 100-401.80
600-401.60 100-401.80 800-401.60 100-401.80 200-401.60
100-401.80 600-401.60 800-401.80 200-401.60 100-401.80
400-401.60 Y200-401.60 400-401.60 100-401.80 200-401.60
Y100-401.60 13,800-401.60 X100-401.50 2,500-401.40
X400-401.50 1,200-401.40 700-401.60 600-401.40
1,200-401.60 900-401.40 D60-402.00 6,400-401.40
200-401.60 Y500-401.40 6,200-401.40 800-401.20
2,400-401.40 5,600-401.20 1,200-401.40 2,200-401.20
Y900-401.20 200-401.20 Y2,500-401.20 700-401.20
X300-401.30 D35-402.40 4,400-401.20 X100-401.30
100-401.20 100-401.40 X100-401.30 400-401.20
X200-401.30 X100-401.20 5,000-401.20 200-401.40
X1,400-401.20 400-401.20 X300-401.20 200-401.40
1,900-401.20 X200-401.20 1,100-401.20 X200-401.30
X100-401.20 1,000-401.20 X200-401.20 1,000-401.20
X200-401.20 1,000-401.20 1,600-401.40 Y1,000-401.40
X1,000-401.20 Y400-401.20 4,000-401.20 X300-401.20
300-401.20 X600-401.20 200-401.20 800-401.40 600-401.20
200-401.40 300-401.20 X200-401.20 1,000-401.20
1,000-401.40 1,000-401.20 X200-401.20 1,300-401.20
X200-401.20 500-401.20 200-401.00 X100-401.10
100-401.00 Y200-401.00 100-401.00 X300-401.10
200-401.20 X200-401.10 1,000-401.00 X100-401.00
500-401.00 X100-401.00 Y100-401.00 100-401.20
700-401.00 500-401.20 600-401.00 X100-401.00
5,000-401.00 X100-401.10 X100-401.00 1,800-401.00
X100-401.00 100-401.20 Y4,500-401.00 200-401.00
X500-401.00 1,300-401.00 Y100-401.00 X100-401.00
800-401.00 X100-401.15 X100-401.10 X100-401.00
700-401.20 200-401.00 X200-401.20 3,300-401.00
X300-401.00 400-401.00 X500-401.00 600-401.00
200-401.20 1,100-401.00 Y200-401.00 500-401.00
X500-401.10 4,000-401.00 X100-401.10 X100-401.00
700-401.00 X200-401.00 100-401.00 Y100-401.00
7,900-401.00 Y1,900-401.00 600-400.80 100-401.00
X100-401.00 18,000-401.00 2,400-401.20 5,600-401.00
200-401.20 X400-401.00 5,200-401.00 400-400.80
1,800-401.00 100-401.20 300-400.80 1,400-401.20
6,400-401.00 200-401.20 1,000-401.00 500-401.20
400-401.00 400-401.20 900-401.00 100-401.20 500-401.00
1,000-401.20 300-401.00 100-401.20 Y300-401.00
100-401.20 4,600-401.00 Y100-401.00 200-401.00
100-401.20 400-401.00 Y200-401.00 3,600-401.00
X300-401.10 13,100-401.00 100-401.20 X100-401.10
2,600-401.00 3,400-400.80 8,400-401.00 Y100-401.00
6,600-401.00 X100-401.10 200-401.00 X400-401.10
200-401.00 X400-401.10 4,400-401.00 X100-401.10
200-401.00 400-401.20 X100-401.10 200-401.00
Y400-401.00 3,000-401.00 100-401.20 2,100-401.00
X100-401.10 100-401.00 100-401.20 900-401.00
Y3,000-401.00 1,300-401.00 300-401.20 300-401.00
X100-401.10 100-401.00 X200-401.10 2,100-401.00
100-401.20 3,200-401.00 X400-401.10 200-401.00
100-401.20 1,000-401.00 100-401.20 200-401.00
1,000-401.20 400-401.00 Y1,000-401.00 100-401.00
1,900-401.20 500-401.00 47,400-401.20 8,200-401.40
2,200-401.20 9,200-401.40 100-401.20 53,700-401.40
2,800-401.60 2,400-401.40 8,200-401.80 X300-401.70
3,900-401.80 700-402.00 100-401.80 400-402.00
X400-401.90 400-401.80 200-402.00 200-401.80 100-402.00
300-401.80 700-402.00 Y100-402.00 1,000-401.80
100-402.00 100-401.80 X400-401.90 200-401.80 100-402.00
2,100-401.80 1,400-402.00 5,300-401.80 400-402.00
100-401.80 2,500-402.00 100-401.80 D99-398.00
100-401.80 100-402.00 100-401.80 700-402.00 300-401.80
1,200-402.00 200-401.80 1,200-402.00 700-401.80
X100-401.90 400-401.80 X300-401.90 1,400-402.00
1,100-401.80 300-402.00 100-401.80 1,200-402.00
300-401.80 Y100-401.80 500-401.80 200-402.00
1,100-401.80 1,800-402.00 100-401.80 600-402.00
200-401.80 400-402.00 100-401.80 100-402.00 200-401.80
Y200-402.00 400-401.80 100-402.00 X500-401.90
1,200-402.00 400-401.80 1,000-402.00 100-401.80
100-402.00 300-401.80 1,100-402.00 300-401.80
300-402.00 400-401.80 1,100-402.00 200-401.80
300-402.00 100-401.80 2,700-402.00 300-401.80
100-402.00 100-401.80 900-402.00 500-401.80 200-402.00
X400-401.90 100-401.80 D65-397.80 500-401.80 500-402.00
300-401.80 2,200-402.00 200-401.80 200-402.00
100-401.80 2,200-402.00 X100-401.90 100-401.80
100-402.00 X200-401.90 300-401.80 400-402.00 100-401.80
X200-401.90 500-401.80 400-402.00 100-401.80
3,200-402.00 300-401.80 100-402.00 200-401.80
1,600-402.00 X400-401.90 100-401.80 400-402.00
Y200-401.80 500-401.80 100-402.00 100-401.80 100-402.00
300-401.80 2,500-402.00 100-401.80 400-402.00
Y100-401.80 1,900-402.00 Y200-402.00 100-401.80
400-402.00 Y400-401.80 5,300-401.80 2,000-402.00
X100-401.90 300-401.80 500-402.00 100-401.80 100-402.00
100-401.80 2,100-402.00 100-401.80 500-402.00
200-401.80 500-402.00 100-401.80 2,200-402.00
100-401.80 2,700-402.00 400-401.80 6,700-402.00
400-401.80 100-402.00 300-401.80 100-402.00 100-401.80
200-402.00 100-401.80 100-402.00 200-401.80 200-402.00
100-401.80 500-402.00 100-401.80 400-402.00
Y4,000-402.00 1,500-402.00 Y1,100-402.00 22,500-402.00
700-401.80 4,000-402.00 X700-402.00 4,500-402.00
X100-402.00 200-402.00 X600-402.00 X700-401.90
3,900-402.00 3,000-402.20 300-402.00 400-402.20
Y200-402.00 D10-401.20 1,200-402.20 200-402.00
500-402.20 Y2,000-402.20 200-402.20 1,400-402.00
Y200-402.20 Y100-402.00 200-402.20 100-402.00
500-402.20 Y200-402.20 1,300-402.20 Y1,100-402.20
1,000-402.00 100-402.20 100-402.00 200-402.20
X100-402.10 100-402.00 200-402.20 500-402.00 400-402.20
61,800-402.00 2,300-401.80 300-402.00 Y300-401.80
2,700-401.80 1,400-402.00 4,200-401.80 D45-401.00
1,100-401.80 500-402.00 200-401.80 200-402.00
2,000-401.80 Y200-401.80 300-401.80 Y100-401.80
600-401.80 Y200-401.80 1,600-401.80 X100-401.90
200-402.00 X100-401.90 500-401.80 100-402.00
X400-401.90 200-401.80 100-402.00 100-401.80
1,000-402.00 400-401.80 900-402.00 300-401.80
200-402.00 100-401.80 800-402.00 400-401.80 X300-401.90
300-401.80 100-402.00 100-401.80 12,400-402.00
Y100-402.00 15,600-402.00 200-402.20 300-402.00
400-402.20 1,200-402.00 Y400-402.20 100-402.00
100-402.20 X100-402.10 100-402.00 X800-402.10
200-402.00 Y400-402.20 400-402.00 300-402.20
2,800-402.00 X400-402.10 100-402.00 Y2,000-402.20
200-402.20 X200-402.10 1,400-402.00 Y400-402.20
1,000-402.00 X200-402.10 Y500-402.20 X500-402.10
200-402.00 100-402.20 200-402.00 Y2,000-402.20
X300-402.10 800-402.00 600-402.20 300-402.00
Y400-402.20 200-402.00 600-402.20 100-402.00 100-402.20
D4-402.00 500-402.00 2,000-402.20 X500-402.00
300-402.00 X100-402.00 Y200-402.20 100-402.20
Y900-402.20 X400-402.00 X300-402.10 100-402.20
900-402.00 Y3,000-402.20 200-402.20 X700-402.20
1,200-402.00 Y800-402.20 200-402.00 300-402.20
100-402.00 Y1,600-402.20 400-402.00 X500-402.10
800-402.00 400-402.20 200-402.00 200-402.20 600-402.00
100-402.20 X100-402.10 100-402.00 Y3,600-402.20
200-402.20 X300-402.20 500-402.20 X300-402.10
600-402.20 1,400-402.00 200-402.20 900-402.00
500-402.20 300-402.00 Y400-402.20 200-402.00
1,100-402.20 400-402.00 Y800-402.20 1,800-402.20
X300-402.10 500-402.20 300-402.00 500-402.20
X600-402.10 100-402.20 1,000-402.00 100-402.20
500-402.00 200-402.20 X300-402.10 5,200-402.00
X400-402.10 Y100-402.00 3,000-402.20 1,200-402.00
800-402.20 100-402.00 2,000-402.20 Y400-402.20
X300-402.10 300-402.00 Y500-402.20 1,000-402.20
Y6,400-402.20 35,000-402.20 X1,000-402.10 2,000-402.20
4,700-402.40 X500-402.30 200-402.20 2,400-402.40
100-402.20 200-402.40 400-402.20 3,400-402.40
X300-402.30 X300-402.40 1,100-402.40 1,000-402.20
200-402.40 Y200-402.40 2,600-402.40 700-402.60
300-402.40 800-402.60 Y100-402.60 1,700-402.60
X300-402.50 900-402.40 X100-402.60 1,900-402.60
100-402.40 Y200-402.40 1,400-402.60 X600-402.60
600-402.60 Y100-402.60 300-402.60 Y500-402.60
3,000-402.60 Y200-402.60 200-402.40 1,100-402.60
X400-402.50 2,500-402.60 7,800-402.40 X100-402.60
1,100-402.40 20,000-402.20 X900-402.50 5,000-402.60
2,200-402.20 X300-402.40 1,000-402.40 400-402.60
X100-402.60 1,000-402.60 X400-402.40 1,700-402.40
Y2,000-402.40 400-402.60 X200-402.60 X400-402.40
200-402.20 2,800-402.40 X200-402.40 1,000-402.40
X100-402.30 3,100-402.40 Y2,000-402.20 X300-402.30
Y400-402.40 200-402.40 D71-399.20 4,500-402.40
200-402.20 2,800-402.40 X400-402.30 100-402.20
X100-402.30 3,900-402.40 X100-402.40 X500-402.30
300-402.20 300-402.40 2,100-402.20 X300-402.30
100-402.20 X100-402.30 200-402.40 X1,500-402.40
1,100-402.40 200-402.20 600-402.40 100-402.20
Y300-402.40 3,000-402.40 100-402.20 1,700-402.40
1,400-402.20 400-402.40 100-402.20 100-402.40
X100-402.30 200-402.20 300-402.40 100-402.20
X100-402.30 6,800-402.40 400-402.20 1,300-402.40
500-402.20 300-402.40 100-402.20 4,200-402.40
300-402.20 5,200-402.40 Y800-402.40 400-402.40
600-402.20 1,000-402.40 X100-402.30 200-402.40
X1,500-402.40 600-402.40 Y1,500-402.40 200-402.40
100-402.20 500-402.40 X500-402.30 300-402.20
3,000-402.40 300-402.20 3,400-402.40 100-402.20
3,000-402.40 110,800-402.20 1,000-402.40 14,200-402.20
3,000-402.00 Y100-402.00 2,100-402.00 Y1,500-402.20
2,700-402.20 X200-402.10 7,200-402.20 300-402.00
5,500-402.20 1,300-402.00 5,800-402.20 100-402.00
Y2,400-402.00 4,000-402.00 13,300-402.20 1,000-402.00
100-402.20 6,800-402.00 100-402.20 X100-402.20
X100-402.10 200-402.00 700-402.20 5,000-402.00
Y300-402.00 200-402.20 700-402.00 Y100-402.00
1,400-402.00 100-402.20 100-402.00 400-402.20
400-402.00 X600-402.10 600-402.00 1,700-402.20
200-402.00 X100-402.10 400-402.00 X100-402.20
700-402.00 500-402.20 400-402.00 200-402.20 100-402.00
300-402.20 100-402.00 200-402.20 200-402.00 100-402.20
1,100-402.00 Y500-402.20 500-402.00 400-402.20
16,700-402.00 Y1,500-402.20 200-402.20 200-402.00
100-402.20 100-402.00 500-402.20 300-402.00
1,300-402.20 100-402.00 300-402.20 100-402.00
2,000-402.20 100-402.00 900-402.20 100-402.00
1,100-402.20 100-402.00 X700-402.20 200-402.20
100-402.00 100-402.20 300-402.00 200-402.20 300-402.00
500-402.20 100-402.00 100-402.20 300-402.00 100-402.20
500-402.00 300-402.20 1,100-402.00 500-402.20
400-402.00 500-402.20 100-402.00 300-402.20 600-402.00
300-402.20 100-402.00 300-402.20 100-402.00 200-402.20
800-402.00 200-402.20 600-402.00 400-402.20 100-402.00
1,100-402.20 2,700-402.00 100-402.20 Y1,400-402.20
200-402.00 500-402.20 11,200-402.00 Y200-402.20
2,700-402.00 Y100-402.00 12,100-402.00 1,800-401.80
Y200-401.80 9,800-401.80 1,100-402.00 400-401.80
1,600-401.60 500-402.00 600-401.60 2,000-402.00
300-401.80 800-402.00 300-401.80 200-402.00 400-401.80
800-402.00 200-401.80 600-402.00 1,200-401.80
500-402.00 1,400-401.80 600-401.60 3,700-401.80
400-402.00 100-401.80 200-402.00 ]< 425,000-401.20
U2,900-401.20 500-401.20 U100-401.20 94,200-401.20
U100-401.20 581,500-401.20 U500-401.20 26,300-401.20
U100-401.20 234,500-401.20 U3,800-401.20 116,200-401.20
>
702 中國油氣控股 < >[ 440,000-0.043 50,000-0.041 40,000-0.04
40,000-0.042 150,000-0.043 580,000-0.044 80,000-0.045
330,000-0.043 ]< >
707 亞洲電視控股 < >[ 40,000-0.103 8,000-0.11 ]< >
708 恒大汽車 < >[ 12,000-0.224 Y500-0.215 500-0.215 5,000-0.22
2,500-0.221 2,500-0.222 44,000-0.22 38,000-0.216
9,000-0.215 402,500-0.214 86,500-0.221 200,000-0.214
29,500-0.212 25,000-0.21 Y350,000-0.21 395,500-0.21
534,000-0.208 200,000-0.207 466,000-0.208 37,000-0.214
4,500-0.21 19,500-0.209 474,000-0.208 125,000-0.207
499,000-0.208 1,000-0.214 2,000-0.207 500,000-0.208
30,000-0.213 500,000-0.208 50,000-0.212 500,000-0.208
387,000-0.211 150,500-0.208 357,000-0.207 2,000-0.208
43,500-0.209 9,500-0.208 70,500-0.207 432,500-0.208
13,000-0.209 146,500-0.21 170,000-0.211 91,000-0.212
484,500-0.215 83,500-0.216 64,500-0.21 Y38,000-0.21
102,000-0.21 51,000-0.209 195,500-0.21 10,000-0.214
6,000-0.213 15,000-0.21 117,000-0.213 29,000-0.214
69,000-0.215 220,000-0.216 63,000-0.217 111,500-0.219
1,500-0.218 17,000-0.219 1,500-0.216 88,500-0.22
18,500-0.216 94,500-0.211 ]< 60,000-0.21 >
709 佐丹奴國際 < >[ 130,000-1.55 32,000-1.54 2,000-1.55 56,000-1.54
2,000-1.55 20,000-1.54 6,000-1.55 88,000-1.54
8,000-1.55 2,000-1.54 2,000-1.55 2,000-1.54 18,000-1.55
4,000-1.54 ]< >
710 京東方精電 < 3,000-7.16 >[ 6,000-7.24 3,000-7.19 3,000-7.20
5,000-7.19 1,000-7.18 2,000-7.20 4,000-7.18 X1,000-7.18
1,000-7.18 5,000-7.17 2,000-7.15 2,000-7.14 8,000-7.12
1,000-7.10 4,000-7.09 X1,000-7.155 1,000-7.05
6,000-7.06 4,000-7.08 6,000-7.05 5,000-7.09 15,000-7.10
3,000-7.13 46,000-7.12 Y1,000-7.12 11,000-7.12
8,000-7.11 10,000-7.10 1,000-7.09 34,000-7.14
3,000-7.15 2,000-7.16 2,000-7.14 33,000-7.16
15,000-7.15 Y1,000-7.15 7,000-7.15 13,000-7.14
4,000-7.13 23,000-7.12 2,000-7.11 2,000-7.14 3,000-7.10
6,000-7.14 7,000-7.10 1,000-7.11 9,000-7.10 Y1,000-7.10
18,000-7.10 3,000-7.09 21,000-7.08 3,000-7.09
5,000-7.13 6,000-7.14 12,000-7.15 3,000-7.16 1,000-7.15
13,000-7.16 11,000-7.15 Y4,000-7.15 3,000-7.15
21,000-7.14 4,000-7.13 22,000-7.14 6,000-7.15
25,000-7.17 46,000-7.18 1,000-7.19 7,000-7.16
10,000-7.19 3,000-7.17 2,000-7.19 9,000-7.17
12,000-7.16 1,000-7.18 1,000-7.15 3,000-7.18 5,000-7.17
21,000-7.15 Y1,000-7.15 7,000-7.15 3,000-7.14
1,000-7.17 3,000-7.15 1,000-7.17 20,000-7.16 2,000-7.17
1,000-7.14 1,000-7.15 5,000-7.14 1,000-7.15 1,000-7.14
1,000-7.15 1,000-7.14 2,000-7.15 2,000-7.14 1,000-7.15
13,000-7.14 26,000-7.13 9,000-7.12 1,000-7.13
13,000-7.11 8,000-7.13 13,000-7.12 1,000-7.14
X3,000-7.13 16,000-7.14 37,000-7.15 4,000-7.16
15,000-7.15 4,000-7.16 24,000-7.15 15,000-7.14
1,000-7.15 17,000-7.14 10,000-7.13 1,000-7.14
5,000-7.13 3,000-7.14 10,000-7.13 4,000-7.12 6,000-7.13
635,000-7.14 11,000-7.15 22,000-7.16 17,000-7.15
2,000-7.14 2,000-7.16 1,000-7.14 5,000-7.16 3,000-7.14
3,000-7.16 2,000-7.14 1,000-7.16 3,000-7.14 1,000-7.16
1,000-7.14 1,000-7.16 1,000-7.14 10,000-7.16 1,000-7.14
1,000-7.16 5,000-7.14 1,000-7.16 6,000-7.14 1,000-7.16
5,000-7.14 1,000-7.16 11,000-7.14 1,000-7.16
13,000-7.14 1,000-7.15 9,000-7.14 1,000-7.16 3,000-7.14
3,000-7.13 1,000-7.14 2,000-7.13 4,000-7.14 2,000-7.13
1,000-7.15 1,000-7.13 X3,000-7.14 1,000-7.15
15,000-7.14 2,000-7.13 1,000-7.14 1,000-7.13 1,000-7.14
1,000-7.13 1,000-7.14 33,000-7.15 5,000-7.16
12,000-7.15 5,000-7.14 1,000-7.15 26,000-7.14
2,000-7.15 1,000-7.14 3,000-7.15 13,000-7.14
25,000-7.15 3,000-7.17 34,000-7.19 2,000-7.17
24,000-7.20 1,000-7.19 4,000-7.21 3,000-7.20 2,000-7.19
1,000-7.20 X8,000-7.195 15,000-7.20 1,000-7.21
25,000-7.20 1,000-7.19 4,000-7.21 1,000-7.20
23,000-7.21 26,000-7.20 3,000-7.19 4,000-7.21
12,000-7.20 5,000-7.19 9,000-7.20 3,000-7.19 1,000-7.20
3,000-7.19 X6,000-7.195 32,000-7.19 7,000-7.18
4,000-7.17 X5,000-7.18 4,000-7.17 1,000-7.18 2,000-7.19
1,000-7.18 15,000-7.19 28,000-7.20 20,000-7.19
1,000-7.18 5,000-7.19 20,000-7.18 7,000-7.17 2,000-7.19
1,000-7.17 6,000-7.16 2,000-7.19 3,000-7.16 1,000-7.17
10,000-7.19 3,000-7.16 11,000-7.19 7,000-7.18
4,000-7.19 5,000-7.18 1,000-7.17 1,000-7.19 1,000-7.17
1,000-7.19 38,000-7.17 7,000-7.16 1,000-7.18 8,000-7.16
2,000-7.18 6,000-7.16 Y6,000-7.16 14,000-7.16
1,000-7.17 6,000-7.15 5,000-7.14 1,000-7.17 11,000-7.14
1,000-7.17 47,000-7.14 1,000-7.13 1,000-7.17 2,000-7.14
1,000-7.17 21,000-7.13 6,000-7.17 1,000-7.15 1,000-7.17
2,000-7.13 12,000-7.16 4,000-7.17 9,000-7.16 1,000-7.17
1,000-7.13 6,000-7.16 2,000-7.17 1,000-7.13 2,000-7.14
1,000-7.13 1,000-7.17 4,000-7.16 1,000-7.13 2,000-7.16
2,000-7.13 9,000-7.16 11,000-7.14 2,000-7.13 1,000-7.14
]< 7,000-7.18 U3,000-7.18 8,000-7.18 U9,000-7.18
38,000-7.18 >
711 亞洲聯合基建控股 < >[ 72,000-0.44 ]< >
713 世界（集團） < >[ ]< U4,000-0.52 >
716 勝獅貨櫃 < >[ 36,000-0.71 300,000-0.70 2,000-0.71 368,000-0.70
30,000-0.71 204,000-0.70 Y10,000-0.70 4,000-0.71 ]<
100,000-0.71 >
717 英皇資本 < >[ 2,400,000-0.058 12,000-0.06 180,000-0.058
Y102,000-0.057 264,000-0.057 180,000-0.056 ]< >
719 山東新華製藥股份 < >[ 4,000-5.65 6,000-5.66 10,000-5.67 ]< >
720 意達利控股 < >[ D10,000-0.167 25,000-0.182 200,000-0.198 ]< >
723 信保環球控股 < >[ 510,000-0.325 30,000-0.295 30,000-0.32 30,000-0.33
30,000-0.335 ]< >
725 恆都集團 < >[ 2,000-0.60 ]< >
727 皇冠環球集團 < >[ 90,000-0.083 140,000-0.084 70,000-0.085 ]< >
728 中國電信 < 6,000-4.95 >[ 12,000-4.91 4,000-4.92 10,000-4.91
12,000-4.90 Y30,000-4.90 14,000-4.89 4,000-4.88
10,000-4.89 178,000-4.88 10,000-4.89 D1,865-4.84
132,000-4.88 308,000-4.89 2,000-4.88 12,000-4.89
20,000-4.88 22,000-4.89 66,000-4.88 10,000-4.87
Y10,000-4.88 2,000-4.87 Y30,000-4.88 30,000-4.88
114,000-4.87 6,000-4.86 50,000-4.87 4,000-4.86
12,000-4.89 38,000-4.86 16,000-4.89 2,000-4.86
2,000-4.88 10,000-4.89 14,000-4.88 Y8,000-4.88
16,000-4.89 2,000-4.87 D102-4.89 6,000-4.87 6,000-4.88
6,000-4.87 16,000-4.89 2,000-4.87 16,000-4.89
16,000-4.87 2,000-4.89 2,000-4.88 16,000-4.89
4,000-4.88 16,000-4.89 2,000-4.88 36,000-4.89
32,000-4.88 2,000-4.87 174,000-4.88 24,000-4.89
4,000-4.88 16,000-4.89 196,000-4.88 34,000-4.87
110,000-4.88 6,000-4.87 24,000-4.88 104,000-4.87
40,000-4.88 50,000-4.87 ]< 126,000-4.87 >
730 首惠產業金融 < >[ 2,000-0.105 100,000-0.104 1,000-0.106 1,000-0.103
301,000-0.105 1,000-0.103 2,000-0.106 ]< >
732 信利國際 < >[ 56,000-1.22 50,000-1.21 318,000-1.20 166,000-1.19
574,000-1.18 224,000-1.19 232,000-1.20 22,000-1.19
2,000-1.20 2,000-1.21 2,000-1.20 24,000-1.19
20,000-1.20 24,000-1.19 26,000-1.20 Y4,000-1.20
68,000-1.20 86,000-1.19 10,000-1.20 2,000-1.19
4,000-1.20 4,000-1.19 ]< 84,000-1.20 >
737 灣區發展 < >[ 10,000-1.89 10,000-1.88 500-1.87 17,500-1.86
5,000-1.85 11,500-1.83 53,000-1.82 22,500-1.81
70,000-1.80 3,000-1.88 4,500-1.87 500-1.88 8,500-1.87
500-1.84 30,000-1.87 2,000-1.88 ]< >
743 亞洲水泥（中國） < >[ X500-2.35 500-2.33 30,000-2.34 X500-2.335
39,000-2.33 3,000-2.31 X500-2.325 1,000-2.34
17,500-2.32 1,000-2.31 X1,500-2.31 7,000-2.31 500-2.32
X1,000-2.31 1,500-2.32 ]< 500-2.32 >
746 理文化工 < >[ 2,000-3.92 34,000-3.95 10,000-3.93 10,000-3.92
8,000-3.93 6,000-3.95 Y10,000-3.95 14,000-3.95
18,000-3.93 Y20,000-3.93 26,000-3.93 6,000-3.95
20,000-3.93 24,000-3.95 12,000-3.96 4,000-3.97
24,000-3.94 10,000-3.97 Y4,000-3.98 40,000-3.98
42,000-3.99 16,000-4.00 2,000-4.03 20,000-3.96
Y10,000-3.96 4,000-4.02 ]< >
747 瀋陽公用發展股份 < >[ 2,000-0.071 2,000-0.068 ]< >
750 水發興業能源 < >[ 1,000-0.31 9,000-0.30 ]< >
751 創維集團 < >[ 18,000-2.72 2,000-2.71 Y12,000-2.72 4,000-2.75
28,000-2.72 4,000-2.71 24,000-2.70 50,000-2.69
Y2,000-2.69 70,000-2.69 20,000-2.70 8,000-2.69
22,000-2.70 2,000-2.71 ]< 70,000-2.69 >
752 PICO FAR EAST < 40,000-2.10 >[ 4,000-2.08 Y4,000-2.08 26,000-2.09
32,000-2.10 4,000-2.07 2,000-2.08 56,000-2.10
2,000-2.11 62,000-2.10 X10,000-2.10 20,000-2.10
X6,000-2.10 6,000-2.10 X6,000-2.10 10,000-2.10
2,000-2.11 X6,000-2.10 2,000-2.11 X16,000-2.10
36,000-2.10 Y4,000-2.10 10,000-2.10 2,000-2.11
X2,000-2.10 2,000-2.11 54,000-2.10 10,000-2.11
Y4,000-2.10 6,000-2.10 X6,000-2.10 10,000-2.11
Y4,000-2.11 26,000-2.11 2,000-2.12 ]< 2,000-2.11 >
753 中國國航 < >[ 2,000-4.78 46,000-4.76 2,000-4.78 10,000-4.75
10,000-4.76 2,000-4.74 54,000-4.73 18,000-4.72
58,000-4.71 6,000-4.70 28,000-4.71 X18,000-4.71
2,000-4.71 52,000-4.70 X22,000-4.71 2,000-4.70
X4,000-4.71 154,000-4.70 X36,000-4.70 2,000-4.70
Y4,000-4.70 36,000-4.70 Y4,000-4.70 6,000-4.70
16,000-4.71 24,000-4.72 Y2,000-4.72 12,000-4.72
X6,000-4.72 24,000-4.73 4,000-4.74 6,000-4.73
36,000-4.72 X6,000-4.715 X10,000-4.72 30,000-4.72
4,000-4.73 2,000-4.74 8,000-4.73 22,000-4.72
18,000-4.73 2,000-4.75 2,000-4.74 8,000-4.73 8,000-4.72
4,000-4.74 70,000-4.73 2,000-4.72 30,000-4.73
44,000-4.74 6,000-4.75 2,000-4.74 76,000-4.75
28,000-4.76 2,000-4.75 14,000-4.76 134,000-4.77
8,000-4.76 116,000-4.77 2,000-4.76 8,000-4.77
24,000-4.78 126,000-4.77 10,000-4.78 24,000-4.77
Y6,000-4.78 6,000-4.77 Y2,000-4.78 4,000-4.78
2,000-4.77 18,000-4.78 2,000-4.77 4,000-4.78
32,000-4.77 96,000-4.76 2,000-4.75 6,000-4.76
54,000-4.75 82,000-4.76 26,000-4.77 26,000-4.76
50,000-4.77 ]< 50,000-4.77 >
754 合生創展集團 < >[ 100-2.99 9,600-2.90 13,300-2.89 900-2.97
2,000-2.94 700-2.93 X200-2.95 100-2.97 2,400-2.94
3,600-2.93 X100-2.94 X100-2.95 2,200-2.93 1,900-2.92
100-2.97 100-2.95 15,900-2.93 100-2.95 1,400-2.93
2,400-2.92 3,900-2.91 100-2.92 100-2.91 100-2.92
100-2.91 49,200-2.92 1,000-2.93 100-2.91 2,300-2.92
1,700-2.94 Y200-2.94 100-2.93 1,400-2.94 100-2.93
14,700-2.94 700-2.95 100-2.94 500-2.95 100-2.94
800-2.95 100-2.94 400-2.95 100-2.94 700-2.95 100-2.94
800-2.95 100-2.94 100-2.95 24,100-2.94 100-2.93
10,600-2.94 200-2.95 D25-2.95 100-2.95 100-2.94
200-2.95 100-2.94 14,900-2.95 X300-2.955 2,700-2.97
17,200-2.95 2,700-2.96 100-2.95 400-2.96 100-2.95
500-2.96 100-2.95 500-2.96 100-2.95 500-2.96 100-2.95
1,100-2.96 100-2.95 100-2.96 100-2.95 500-2.96 100-2.95
900-2.96 ]< 500-2.98 U500-2.98 1,200-2.98 U600-2.98
100-2.98 U300-2.98 52,700-2.98 >
755 大方廣瑞德 < >[ 10,000-0.01 ]< >
757 陽光能源 < >[ 41,000-0.082 100,000-0.081 100,000-0.082
10,000-0.079 228,000-0.08 ]< >
759 CEC INT'L HOLD < >[ 10,000-0.111 ]< >
762 中國聯通 < >[ 10,000-7.14 20,000-7.10 4,000-7.09 56,000-7.07
34,000-7.05 18,000-7.07 Y10,000-7.08 112,000-7.08
10,000-7.09 20,000-7.10 274,000-7.08 14,000-7.07
98,000-7.09 Y26,000-7.09 134,000-7.09 20,000-7.08
2,000-7.07 Y2,000-7.08 30,000-7.07 56,000-7.08
70,000-7.09 140,000-7.10 120,000-7.11 180,000-7.12
D16-7.10 36,000-7.11 10,000-7.10 Y2,000-7.10 2,000-7.10
26,000-7.11 50,000-7.10 4,000-7.11 4,000-7.10
102,000-7.12 12,000-7.11 152,000-7.10 2,000-7.11
28,000-7.09 142,000-7.10 ]< U6,000-7.09 162,000-7.09 >
763 中興通訊 < 56,800-26.20 U1,400-26.20 16,200-26.20 U5,000-26.20
1,200-26.20 >[ 5,800-26.20 Y200-26.20 800-26.10
Y1,000-26.20 1,400-26.10 3,000-26.05 74,800-26.00
2,000-25.95 9,200-25.90 9,600-25.80 200-25.95 400-25.80
Y600-25.80 3,200-25.80 7,000-25.90 2,000-25.80
1,000-25.90 46,800-25.80 6,400-25.65 22,800-25.90
2,000-25.80 15,000-25.90 3,200-26.00 800-25.90
200-25.80 400-25.90 600-25.80 14,600-25.90 1,800-25.80
400-25.85 2,000-25.80 2,400-25.90 13,800-25.85
X1,800-25.907 23,600-25.85 Y200-25.85 4,200-25.85
Y200-25.80 X1,000-25.85 19,400-25.80 3,600-25.75
2,000-25.80 30,400-25.75 25,200-25.70 25,800-25.75
Y1,000-25.75 25,800-25.75 Y1,000-25.75 54,800-25.75
Y1,000-25.75 6,000-25.75 200-25.70 6,000-25.75
3,000-25.70 25,600-25.75 Y2,000-25.70 X4,000-25.758
32,400-25.70 200-25.75 35,000-25.70 400-25.65
Y200-25.65 400-25.65 38,400-25.70 19,800-25.65
3,600-25.60 10,000-25.65 91,800-25.60 4,000-25.65
Y200-25.65 3,000-25.60 Y1,600-25.60 94,800-25.60
400-25.65 27,200-25.60 42,000-25.55 6,600-25.50
400-25.55 71,600-25.50 800-25.45 200-25.40 8,000-25.50
Y200-25.45 6,600-25.45 1,800-25.40 Y1,000-25.40
10,000-25.40 1,400-25.45 800-25.30 12,000-25.35
Y2,000-25.35 3,200-25.35 7,800-25.40 33,600-25.45
400-25.40 14,600-25.50 2,400-25.55 200-25.50
6,000-25.55 1,800-25.50 18,400-25.55 3,800-25.45
8,600-25.40 Y1,000-25.50 600-25.45 2,200-25.50
200-25.45 50,400-25.50 Y39,800-25.50 4,400-25.50
Y800-25.50 14,000-25.50 X800-25.545 23,000-25.55
2,800-25.50 400-25.55 5,000-25.50 200-25.55 600-25.50
200-25.55 5,400-25.60 Y2,800-25.60 2,000-25.60
12,400-25.55 17,600-25.50 4,800-25.60 23,000-25.65
21,400-25.70 2,400-25.65 2,200-25.70 10,200-25.65
10,000-25.70 Y1,400-25.70 3,800-25.60 200-25.65
400-25.70 800-25.65 200-25.70 200-25.75 1,600-25.70
1,200-25.75 Y800-25.75 25,800-25.75 2,400-25.70
18,800-25.75 400-25.80 79,000-25.75 Y8,800-25.75
10,600-25.70 3,600-25.65 Y200-25.70 1,200-25.70
200-25.65 600-25.70 4,400-25.75 200-25.70 6,000-25.65
Y200-25.70 1,000-25.75 200-25.65 8,000-25.70
X4,200-25.733 2,800-25.70 24,200-25.75 4,400-25.80
11,800-25.75 200-25.80 D160-26.95 800-25.80 200-25.75
1,000-25.80 200-25.75 D40-25.55 1,200-25.80 200-25.75
400-25.80 4,800-25.75 1,000-25.80 Y2,800-25.80
5,200-25.80 Y1,000-25.80 400-25.80 1,800-25.75
Y1,200-25.80 200-25.80 3,800-25.75 45,400-25.80
Y2,000-25.80 13,800-25.80 Y600-25.80 1,000-25.80
Y800-25.80 16,400-25.80 Y1,000-25.80 1,000-25.80
400-25.85 X4,200-25.783 7,200-25.80 1,800-25.85
15,200-25.80 1,000-25.85 800-25.80 200-25.85 400-25.80
2,200-25.85 1,400-25.80 1,000-25.85 400-25.80 200-25.85
400-25.80 200-25.85 17,200-25.80 1,200-25.85
1,000-25.80 11,400-25.85 400-25.80 1,400-25.85
30,000-25.80 Y2,000-25.80 Y9,000-25.85 1,800-25.85
Y1,000-25.85 2,400-25.85 Y1,600-25.80 7,600-25.80
4,000-25.85 23,200-25.90 400-25.95 Y800-25.90 400-25.90
1,000-25.95 200-26.00 200-25.95 4,200-26.00 600-25.95
X3,600-25.842 800-25.95 Y3,800-26.00 1,200-26.00
400-25.90 1,000-25.95 400-25.90 2,400-26.00 200-25.95
200-25.90 400-25.95 Y200-25.95 400-25.95 1,000-25.85
3,200-25.90 400-25.85 1,800-25.90 400-25.85 8,400-25.90
400-25.95 1,400-25.90 20,000-25.95 800-25.90
2,000-25.85 6,600-25.90 3,400-25.95 1,800-25.85
1,800-25.90 200-25.85 400-25.90 6,000-25.85 400-25.80
3,800-25.85 800-25.80 2,600-25.85 1,200-25.90 600-25.80
Y400-25.85 8,000-25.90 1,600-25.95 1,600-25.90
600-25.85 Y800-25.90 600-25.90 2,000-25.85 200-25.95
400-25.90 X3,600-25.901 1,000-25.90 200-25.85
7,400-25.90 1,400-25.85 1,000-25.90 400-25.85
2,600-25.90 5,400-25.85 200-25.90 7,400-25.85 200-25.80
3,000-25.85 200-25.90 1,000-25.85 600-25.90
X8,600-25.86 200-25.85 1,000-25.90 400-25.85
26,600-25.90 2,800-25.95 6,800-25.90 40,200-25.95
Y3,400-25.95 13,000-26.00 1,800-26.05 600-26.10
400-26.00 10,600-25.95 9,000-25.90 1,000-26.00
5,200-26.05 X4,200-25.945 400-26.10 200-26.05
9,800-26.00 Y1,000-26.00 200-26.00 200-26.10
7,600-26.00 2,400-25.95 1,600-26.00 2,000-26.05
Y800-26.05 3,000-26.05 1,000-26.00 200-26.05 800-26.00
2,000-25.95 800-26.00 Y200-26.00 8,800-26.00
4,800-26.05 4,400-26.00 Y600-26.10 200-26.10
3,000-26.05 1,600-26.00 2,000-25.95 1,600-26.00
10,000-25.95 800-26.00 11,000-25.95 12,800-26.00
400-25.95 1,000-25.90 4,800-25.95 1,200-25.90
2,000-25.95 10,600-25.90 200-25.95 600-25.90
31,200-25.85 5,400-25.80 1,000-25.85 200-25.80
400-25.85 1,000-25.80 800-25.85 800-25.80 200-25.85
200-25.80 1,200-25.85 Y1,200-25.85 3,200-25.85
1,400-25.90 200-25.85 200-25.90 1,200-25.85 6,800-25.90
1,000-25.85 1,200-25.95 5,800-25.90 800-25.95 600-25.90
Y2,200-25.90 3,600-25.95 200-25.90 400-25.95 Y800-25.95
400-25.95 1,800-26.00 1,800-25.90 3,000-26.00
Y1,000-26.00 200-26.00 1,000-26.05 200-26.10 200-26.05
3,000-25.95 5,400-26.05 1,000-25.95 66,000-26.00
1,200-26.10 200-26.00 1,800-26.05 2,000-26.00
8,200-26.05 Y400-26.05 4,800-26.05 Y400-26.05 400-26.05
Y1,200-26.05 3,400-26.10 5,600-26.05 400-26.10
Y400-26.10 13,200-26.05 X11,400-25.968 14,800-26.10
36,200-26.15 2,000-26.20 Y400-26.20 1,800-26.15
Y200-26.15 Y600-26.20 200-26.15 Y1,600-26.20
3,000-26.20 Y400-26.20 1,200-26.15 28,600-26.20
1,200-26.25 58,800-26.30 2,000-26.25 9,200-26.30
Y200-26.30 200-26.30 1,000-26.25 13,400-26.30
10,000-26.35 1,000-26.25 2,200-26.30 400-26.35
3,200-26.30 2,800-26.35 6,200-26.30 17,600-26.25
23,400-26.20 11,200-26.30 800-26.25 3,400-26.30
4,000-26.25 1,000-26.20 12,800-26.25 2,800-26.30
Y400-26.35 200-26.40 X17,400-26.099 2,400-26.35
12,600-26.40 1,200-26.35 11,200-26.30 20,000-26.35
3,800-26.30 5,800-26.25 6,000-26.30 Y1,600-26.30
4,800-26.30 Y800-26.30 6,000-26.30 Y2,200-26.30
200-26.35 600-26.30 2,000-26.35 1,000-26.30 6,200-26.35
4,400-26.30 1,200-26.25 11,600-26.35 1,400-26.40
2,800-26.45 400-26.40 3,000-26.45 14,000-26.40
20,000-26.35 400-26.40 2,400-26.30 200-26.35
2,000-26.25 200-26.35 1,000-26.25 2,000-26.30
3,800-26.35 X1,000-26.35 1,000-26.35 4,400-26.40
1,600-26.45 1,600-26.40 3,000-26.45 105,800-26.50
2,400-26.55 2,000-26.60 2,000-26.55 29,600-26.60
X4,400-26.60 3,400-26.60 6,000-26.50 1,200-26.45
7,600-26.50 1,200-26.45 4,600-26.50 Y600-26.50
X21,600-26.433 200-26.55 800-26.50 1,800-26.55
5,200-26.50 1,000-26.45 2,200-26.50 600-26.45
X2,800-26.501 2,400-26.45 1,200-26.40 14,800-26.45
200-26.40 18,400-26.50 400-26.55 X2,200-26.474
200-26.50 15,800-26.55 4,600-26.50 2,000-26.45
400-26.50 4,200-26.45 400-26.40 Y2,400-26.40
11,600-26.40 7,400-26.45 8,600-26.50 3,200-26.55
4,200-26.50 6,400-26.55 1,000-26.50 2,200-26.55
200-26.50 2,400-26.55 200-26.50 2,000-26.55 7,000-26.50
1,800-26.45 12,000-26.50 12,000-26.55 3,000-26.60
1,200-26.55 400-26.50 4,200-26.55 400-26.60 1,400-26.55
1,600-26.60 34,600-26.55 3,000-26.60 Y600-26.60
20,200-26.60 200-26.65 1,200-26.60 200-26.65
5,600-26.60 4,200-26.65 X19,200-26.532 1,000-26.60
1,800-26.65 1,000-26.60 5,800-26.65 1,200-26.60
17,800-26.65 800-26.70 200-26.65 1,000-26.70
20,400-26.65 200-26.60 4,000-26.65 1,000-26.60
3,400-26.65 1,000-26.60 800-26.65 16,000-26.60
400-26.65 9,400-26.60 1,400-26.55 400-26.60
11,800-26.55 200-26.50 400-26.55 13,400-26.50 400-26.55
1,200-26.50 200-26.55 42,200-26.50 600-26.45 400-26.50
12,200-26.45 400-26.50 2,000-26.45 10,600-26.50
8,600-26.45 400-26.50 800-26.45 X17,800-26.557
5,400-26.45 18,200-26.40 62,800-26.45 27,800-26.50
41,200-26.55 16,600-26.60 400-26.55 2,000-26.60
3,200-26.55 13,600-26.60 4,600-26.65 4,200-26.60
Y400-26.60 400-26.60 200-26.55 14,400-26.65
36,800-26.70 3,200-26.75 21,600-26.80 1,400-26.75
2,600-26.80 13,200-26.75 10,800-26.70 400-26.65
200-26.70 200-26.65 400-26.75 4,200-26.70 2,600-26.75
1,000-26.70 16,200-26.75 3,200-26.80 10,800-26.75
21,600-26.70 1,200-26.65 400-26.70 1,200-26.65
400-26.70 X22,400-26.609 1,600-26.70 200-26.65
200-26.70 2,400-26.65 100,800-26.70 39,800-26.75
1,400-26.80 49,200-26.75 200-26.70 1,800-26.75
6,200-26.70 2,200-26.75 600-26.70 200-26.75 200-26.70
4,400-26.75 20,200-26.70 11,200-26.75 Y200-26.75
400-26.75 Y1,200-26.75 400-26.75 12,400-26.70
Y400-26.70 2,000-26.70 Y1,000-26.70 200-26.70
Y1,000-26.70 2,000-26.70 200-26.65 42,200-26.70
29,400-26.75 X20,000-26.721 10,000-26.70 2,000-26.75
131,000-26.70 14,200-26.75 10,000-26.70 1,800-26.75
1,200-26.70 2,000-26.75 200-26.70 20,600-26.75
17,400-26.70 1,000-26.65 28,800-26.75 2,400-26.80
200-26.75 800-26.80 Y400-26.80 1,400-26.80 3,200-26.85
Y400-26.85 9,800-26.85 200-26.80 1,200-26.85
1,200-26.80 1,200-26.85 6,200-26.80 4,400-26.85
1,200-26.80 400-26.85 19,400-26.80 8,600-26.85
200-26.80 1,400-26.85 1,400-26.80 X20,000-26.739
1,000-26.80 34,600-26.85 2,000-26.80 22,200-26.85
2,000-26.90 14,800-26.85 28,400-26.80 200-26.75
10,800-26.80 25,000-26.75 400-26.80 14,800-26.75
3,400-26.80 6,800-26.75 400-26.80 2,800-26.75 400-26.80
Y200-26.75 3,200-26.75 1,200-26.80 X21,600-26.807
23,600-26.80 26,000-26.75 6,400-26.80 Y1,000-26.80
2,200-26.80 Y1,000-26.80 26,000-26.80 Y1,000-26.80
10,800-26.80 Y1,200-26.80 600-26.80 Y1,000-26.80
33,400-26.80 2,800-26.85 2,200-26.80 17,000-26.85
1,200-26.80 4,600-26.85 100,200-26.80 21,400-26.85
1,000-26.80 1,800-26.85 8,800-26.80 12,800-26.85
X19,800-26.806 27,400-26.85 4,000-26.80 11,400-26.85
45,800-26.80 Y200-26.75 61,400-26.80 11,800-26.75
2,400-26.80 1,000-26.75 4,600-26.80 2,400-26.75
X26,200-26.806 200-26.80 200-26.75 3,600-26.80
1,200-26.75 2,600-26.80 1,400-26.75 13,400-26.80
2,200-26.75 3,000-26.80 1,000-26.75 4,400-26.80
1,000-26.75 4,400-26.80 200-26.75 1,600-26.80
1,000-26.75 5,000-26.80 4,400-26.75 200-26.80 200-26.75
28,600-26.80 3,000-26.75 1,000-26.80 D80-26.55
11,000-26.75 12,000-26.80 46,600-26.75 X27,800-26.776
4,000-26.70 7,400-26.75 10,200-26.70 Y200-26.70
5,800-26.70 2,400-26.75 31,200-26.70 1,800-26.75
25,600-26.70 2,200-26.65 5,800-26.70 9,000-26.65
10,000-26.70 200-26.65 36,400-26.70 1,200-26.65
5,600-26.70 1,200-26.65 6,800-26.70 200-26.65
24,200-26.70 200-26.65 30,800-26.70 200-26.65
23,400-26.70 200-26.65 211,600-26.70 38,200-26.75
Y400-26.75 7,600-26.75 4,400-26.80 4,800-26.75
7,400-26.80 X2,200-26.80 29,000-26.80 X33,200-26.712
3,200-26.80 200-26.75 25,000-26.80 7,000-26.85
7,600-26.90 10,400-26.95 200-26.90 9,600-26.95
400-26.90 12,800-26.95 42,000-26.90 5,200-26.85
X10,200-26.916 4,400-26.90 73,800-26.85 400-26.80
10,600-26.85 9,400-26.80 6,400-26.85 X7,200-26.845
28,200-26.85 15,000-26.90 1,800-26.85 15,000-26.90
200-26.85 X6,400-26.875 23,600-26.90 200-26.85
24,000-26.90 200-26.85 400-26.90 Y200-26.90
10,400-26.90 X9,000-26.90 25,800-26.90 1,400-26.85
24,000-26.90 9,400-26.95 400-26.90 10,600-26.95
200-26.90 15,800-26.95 X3,400-26.93 3,800-26.95
200-26.90 19,800-26.95 200-26.90 3,200-26.95
Y1,000-26.95 8,400-26.95 1,600-26.90 9,000-26.95
1,400-26.90 64,600-26.95 Y1,000-26.95 61,200-26.95
200-26.90 6,200-26.95 200-26.90 14,800-26.95
3,000-27.00 1,800-26.95 17,000-27.00 400-26.95
1,200-27.00 200-26.95 4,200-27.00 1,600-26.95
4,400-27.00 400-26.95 10,600-27.00 1,200-26.95
19,400-27.00 400-26.95 4,800-27.00 400-26.95
27,800-27.00 200-26.95 ]< 130,600-27.10 U200-27.10
244,400-27.10 >
764 永恒策略 < >[ 300,000-0.053 20,000-0.056 1,380,000-0.053
1,300,000-0.054 300,000-0.055 ]< >
767 中基長壽科學 < >[ 100,000-0.222 30,000-0.21 70,000-0.208 ]< >
769 中國稀土 < >[ 100,000-0.365 152,000-0.37 Y10,000-0.37
30,000-0.37 142,000-0.365 128,000-0.37 1,000,000-0.365
2,000-0.37 ]< >
770 SHANGHAI GROWTH < >[ 1,000-0.405 ]< >
772 閱文集團 < 24,200-25.80 >[ 20,200-26.00 3,600-25.90 400-25.95
200-25.90 2,000-26.00 2,200-26.05 9,200-26.10
1,400-26.05 600-26.00 7,400-26.10 15,800-26.15
200-26.20 5,000-26.05 200-26.10 1,800-26.05
14,600-26.10 Y800-26.05 800-26.05 Y4,000-26.05
7,000-26.00 600-25.95 2,800-26.05 3,600-26.00
3,600-26.05 7,600-26.10 800-26.15 800-26.20 3,200-26.15
6,800-26.10 Y2,200-26.10 600-26.10 Y2,000-26.10
800-26.10 600-26.05 1,800-26.00 1,600-26.05 800-26.10
7,200-26.05 4,200-26.00 Y4,200-26.00 6,400-26.00
6,400-26.05 12,200-26.10 10,000-26.05 25,000-26.10
22,400-26.15 9,600-26.20 13,400-26.15 Y600-26.15
1,400-26.15 3,000-26.10 24,600-26.15 Y4,800-26.15
200-26.10 200-26.15 8,600-26.10 1,000-26.15 200-26.10
3,800-26.15 32,600-26.20 43,400-26.25 Y600-26.25
14,600-26.30 200-26.35 5,400-26.30 600-26.35
6,800-26.30 Y7,000-26.30 5,200-26.30 600-26.25
Y400-26.25 1,800-26.25 Y3,000-26.25 1,000-26.20
Y2,000-26.20 2,400-26.20 200-26.15 800-26.20 200-26.15
2,600-26.20 30,200-26.25 14,400-26.20 2,400-26.15
Y2,400-26.15 29,400-26.15 Y2,400-26.15 8,800-26.10
Y1,400-26.10 25,000-26.10 2,000-26.15 Y400-26.15
3,800-26.20 36,800-26.15 Y600-26.15 21,000-26.15
Y2,200-26.15 6,600-26.15 31,600-26.10 600-26.15
Y1,000-26.10 1,200-26.15 Y6,000-26.15 12,600-26.15
Y600-26.15 1,200-26.15 Y2,400-26.15 1,000-26.10
Y600-26.15 3,400-26.15 30,200-26.10 5,000-26.05
800-26.10 800-26.05 4,200-26.10 Y600-26.10 200-26.10
Y800-26.10 1,000-26.10 Y1,600-26.10 24,400-26.10
8,200-26.15 Y3,400-26.15 13,000-26.15 12,200-26.10
25,400-26.15 Y400-26.15 1,400-26.15 13,200-26.20
Y1,800-26.20 45,400-26.20 1,600-26.15 11,600-26.20
5,200-26.15 Y5,000-26.15 9,000-26.15 Y1,600-26.15
1,800-26.15 Y400-26.15 200-26.15 Y5,400-26.15
49,200-26.15 Y200-26.15 4,800-26.15 Y9,600-26.15
14,200-26.15 600-26.20 1,000-26.15 1,000-26.20
16,200-26.15 Y200-26.15 21,600-26.15 8,800-26.20
D6-25.90 2,800-26.10 X200-26.125 4,000-26.10
3,000-26.15 2,800-26.10 5,600-26.15 43,000-26.10
200-26.15 22,400-26.10 12,200-26.05 600-26.10
9,200-26.05 17,600-26.10 17,200-26.05 200-26.10
3,200-26.05 35,800-26.10 Y200-26.10 5,200-26.10
1,000-26.05 7,200-26.10 1,600-26.05 1,800-26.10 ]<
58,000-26.10 >
775 長江生命科技 < 158,000-0.50 >[ 102,000-0.51 10,000-0.50 40,000-0.51
6,000-0.50 598,000-0.51 40,000-0.50 12,000-0.51
Y8,000-0.51 526,000-0.50 36,000-0.51 Y100,000-0.51
296,000-0.51 8,000-0.50 D1,100-0.48 52,000-0.50
8,000-0.51 Y58,000-0.51 34,000-0.51 Y70,000-0.51
36,000-0.51 Y300,000-0.51 456,000-0.51 Y46,000-0.51
354,000-0.51 20,000-0.52 256,000-0.51 2,000-0.50
20,000-0.52 68,000-0.51 1,968,000-0.52 ]< 30,000-0.52
U30,000-0.52 54,000-0.52 >
776 帝國科技集團 < >[ 1,000-2.80 1,000-2.85 1,000-2.88 ]< >
777 網龍 < U500-10.20 >[ 1,000-10.16 3,000-10.14 500-10.16
1,000-10.18 500-10.20 500-10.18 8,000-10.16 Y500-10.20
500-10.20 1,500-10.18 Y500-10.18 1,000-10.16 500-10.18
1,500-10.16 3,500-10.18 1,500-10.20 1,500-10.22
5,000-10.20 5,000-10.22 3,000-10.24 8,500-10.26
10,500-10.24 2,000-10.26 500-10.24 2,000-10.26
5,000-10.24 1,000-10.22 3,500-10.20 500-10.18 500-10.20
2,000-10.18 3,000-10.20 500-10.18 3,500-10.20 ]<
20,500-10.14 >
778 置富產業信託 < P6,000-4.02 >[ Y10,000-4.02 7,000-4.00 14,000-4.01
1,000-4.02 56,000-4.01 10,000-4.02 87,000-4.01
2,000-4.02 50,000-4.01 10,000-4.02 10,000-4.01
2,000-4.02 10,000-4.01 46,000-4.02 32,000-4.01
38,000-4.02 147,000-4.01 18,000-4.02 ]< 76,000-4.00 >
780 同程旅行 < P8,000-18.76 1,200-18.84 >[ X140,000-18.84
1,600-18.86 Y400-18.78 800-18.86 400-18.80 X400-18.83
2,400-18.86 400-18.84 400-18.92 Y400-18.92 400-18.84
400-18.92 800-18.90 400-18.86 Y800-18.90 2,800-18.86
800-18.82 400-18.84 2,000-18.86 3,600-18.90 800-18.92
1,600-18.96 8,400-18.94 Y1,200-18.94 400-18.94
11,600-18.96 8,400-19.00 2,000-19.02 1,600-19.06
800-19.04 800-19.06 2,800-19.04 3,600-19.06 800-19.10
7,200-19.06 1,600-19.08 X2,000-19.08 6,000-19.08
10,400-19.06 3,600-19.08 7,200-19.04 1,600-19.08
800-19.06 8,000-19.04 4,000-19.06 800-19.08 2,400-19.06
11,200-19.04 10,000-19.08 3,600-19.04 4,000-19.08
8,000-19.04 Y400-19.08 1,600-19.08 4,800-19.02
8,000-19.00 Y1,200-19.06 400-19.06 800-19.02
6,000-18.98 Y800-19.02 5,200-18.96 400-19.00 800-18.96
1,600-19.00 Y400-19.00 19,600-19.00 3,200-19.02
4,800-19.04 800-19.06 400-19.08 1,200-19.06 2,400-19.04
5,600-19.02 19,600-19.08 4,800-19.10 1,200-19.12
2,800-19.10 2,400-19.08 4,000-19.10 3,200-19.08
Y12,400-19.08 1,200-19.08 18,400-19.06 25,600-19.08
5,600-19.10 6,800-19.12 1,600-19.14 2,000-19.12
1,600-19.14 Y4,000-19.14 400-19.14 Y2,800-19.14
2,800-19.14 Y800-19.14 800-19.14 Y400-19.12 3,600-19.12
Y2,400-19.14 800-19.12 400-19.14 2,800-19.12
5,200-19.14 800-19.16 12,000-19.14 10,400-19.12
1,200-19.10 800-19.12 Y2,400-19.12 800-19.12
2,400-19.10 Y4,800-19.10 400-19.10 2,400-19.08
Y2,400-19.08 2,000-19.08 2,400-19.06 Y2,400-19.06
5,600-19.06 2,000-19.04 800-19.10 3,200-19.06
Y2,800-19.06 1,600-19.06 800-19.04 7,200-19.06
10,800-19.08 16,400-19.10 Y3,200-19.10 3,600-19.10
14,800-19.12 3,200-19.14 1,600-19.16 4,400-19.18
Y2,800-19.16 7,200-19.16 4,400-19.18 6,400-19.20
4,400-19.18 Y6,800-19.18 2,800-19.18 Y2,800-19.18
800-19.20 10,800-19.18 Y3,200-19.16 11,200-19.16
400-19.14 X800-19.16 3,200-19.14 2,800-19.16 Y400-19.16
1,600-19.18 1,200-19.16 4,000-19.14 Y4,000-19.14
6,800-19.14 400-19.12 1,600-19.14 3,600-19.16
1,600-19.14 Y2,000-19.14 1,200-19.14 Y400-19.14
8,400-19.14 1,200-19.16 Y800-19.16 12,000-19.16
17,600-19.18 5,600-19.20 X2,000-19.19 70,800-19.20
15,200-19.22 8,000-19.24 4,000-19.22 2,800-19.24
9,600-19.22 4,000-19.24 1,200-19.26 6,800-19.24
11,200-19.26 1,200-19.24 400-19.26 Y400-19.26
2,800-19.26 15,600-19.24 400-19.26 6,000-19.24
1,200-19.26 4,800-19.24 X1,200-19.24 1,200-19.24
2,000-19.22 800-19.24 Y800-19.24 10,000-19.24
X800-19.26 15,600-19.24 Y9,200-19.24 4,400-19.24
1,600-19.26 13,600-19.24 6,000-19.22 X400-19.24
1,600-19.24 Y2,400-19.24 3,600-19.24 8,800-19.26
18,000-19.24 X800-19.24 9,600-19.22 9,600-19.20
Y2,000-19.20 22,400-19.18 1,600-19.20 16,400-19.18
X800-19.18 10,800-19.16 Y6,000-19.14 10,000-19.14
Y400-19.14 7,200-19.12 2,400-19.10 15,200-19.12
6,800-19.14 4,400-19.16 1,600-19.18 8,400-19.16
6,000-19.18 30,000-19.20 4,000-19.18 4,800-19.20
1,200-19.22 18,400-19.20 1,600-19.18 5,600-19.20
X1,200-19.20 5,200-19.20 20,400-19.18 X420,000-19.19
Y400-19.18 7,200-19.18 5,600-19.20 4,400-19.22
9,600-19.20 Y10,400-19.20 2,400-19.20 400-19.22
400-19.20 3,200-19.22 18,000-19.20 X2,000-19.20
1,200-19.20 5,200-19.22 400-19.20 1,600-19.22
1,200-19.20 1,600-19.22 4,000-19.20 3,200-19.22
400-19.20 800-19.22 400-19.20 2,000-19.22 Y400-19.22
27,200-19.20 X1,600-19.20 400-19.20 77,200-19.18
Y16,000-19.18 1,200-19.18 X1,200-19.18 7,600-19.16
Y400-19.18 4,000-19.18 5,200-19.16 11,200-19.18
1,200-19.20 400-19.18 5,600-19.20 400-19.18 4,800-19.20
2,000-19.18 2,000-19.20 Y2,400-19.20 41,200-19.20
Y1,200-19.20 17,600-19.20 8,800-19.22 2,000-19.20
800-19.22 6,800-19.20 8,400-19.22 5,600-19.20
2,000-19.22 1,600-19.20 Y12,000-19.20 14,400-19.20
X2,000-19.20 17,600-19.20 13,600-19.22 14,000-19.24
32,800-19.26 10,400-19.28 48,800-19.30 70,000-19.32
20,400-19.34 7,600-19.36 38,800-19.38 39,600-19.40
7,200-19.42 22,000-19.44 24,000-19.46 28,400-19.44
Y10,000-19.44 2,000-19.44 33,200-19.46 44,400-19.48
66,800-19.50 11,200-19.52 800-19.50 36,000-19.52
Y17,600-19.52 1,600-19.52 1,200-19.54 7,600-19.52
X2,000-19.53 9,200-19.52 19,600-19.50 2,000-19.48
X1,600-19.47 22,800-19.48 X2,000-19.48 8,000-19.46
33,200-19.50 Y400-19.50 11,600-19.50 49,600-19.52
Y6,800-19.52 18,800-19.54 Y2,400-19.54 800-19.54
13,200-19.52 800-19.50 10,000-19.52 Y6,800-19.52
8,000-19.52 12,400-19.50 10,000-19.52 1,600-19.50
30,800-19.52 Y7,200-19.52 400-19.52 Y7,200-19.52
3,200-19.52 1,200-19.50 400-19.52 Y8,000-19.52
2,800-19.50 800-19.52 1,200-19.50 2,400-19.52
16,000-19.50 2,400-19.52 1,200-19.54 4,400-19.52
1,200-19.54 5,600-19.52 400-19.54 1,200-19.52 400-19.54
4,400-19.52 Y1,200-19.52 2,800-19.52 400-19.54
10,800-19.52 4,400-19.50 10,800-19.52 400-19.50
8,000-19.52 1,600-19.54 7,600-19.52 800-19.50
8,800-19.52 Y6,400-19.52 6,000-19.52 X400-19.52
10,400-19.52 Y3,600-19.52 4,800-19.52 400-19.50
3,200-19.52 7,200-19.50 6,800-19.52 Y7,600-19.52
3,600-19.52 2,400-19.50 2,800-19.52 43,600-19.54
8,000-19.56 X1,200-19.56 1,600-19.56 800-19.54
5,600-19.56 6,400-19.58 X1,600-19.57 4,000-19.56
1,200-19.58 16,400-19.56 16,800-19.58 4,000-19.60
400-19.58 X1,600-19.60 800-19.58 400-19.60 800-19.58
400-19.60 400-19.58 400-19.60 1,200-19.58 400-19.60
1,200-19.58 800-19.60 1,200-19.58 400-19.60 400-19.58
6,800-19.60 Y1,200-19.60 15,200-19.60 5,200-19.62
400-19.60 1,200-19.62 400-19.60 400-19.62 800-19.60
800-19.62 800-19.60 1,200-19.62 7,600-19.60 6,000-19.58
800-19.60 400-19.58 800-19.60 2,000-19.58 Y4,000-19.58
3,200-19.60 4,400-19.58 400-19.56 5,600-19.58
4,400-19.60 2,400-19.58 2,400-19.60 400-19.58
4,000-19.60 6,000-19.58 800-19.60 X400-19.58
7,200-19.58 X1,600-19.59 800-19.56 1,200-19.58
13,600-19.56 800-19.58 800-19.56 X400-19.56 800-19.56
400-19.54 800-19.56 25,200-19.54 1,200-19.52
2,000-19.54 1,600-19.52 1,600-19.54 400-19.52
2,000-19.54 Y2,000-19.54 15,200-19.54 Y1,200-19.54
3,200-19.54 Y8,400-19.54 52,800-19.56 400-19.58
13,600-19.56 X2,000-19.56 1,600-19.56 9,200-19.54
Y400-19.54 800-19.54 X400-19.54 1,600-19.54 9,600-19.52
3,200-19.54 400-19.52 6,400-19.54 16,400-19.52
X800-19.52 1,600-19.52 2,800-19.50 64,800-19.52
X800-19.52 9,600-19.52 8,000-19.50 Y3,600-19.50
X800-19.50 400-19.50 400-19.48 10,800-19.50 400-19.48
10,000-19.50 800-19.52 1,200-19.50 10,800-19.52
Y5,200-19.52 14,000-19.52 Y1,200-19.52 5,200-19.52
Y400-19.52 400-19.52 10,000-19.50 Y1,600-19.50
1,200-19.50 Y1,600-19.52 4,800-19.50 Y400-19.52
2,800-19.50 Y800-19.52 1,200-19.50 Y400-19.52
4,400-19.50 1,600-19.52 400-19.50 25,200-19.52
1,600-19.50 Y400-19.50 6,000-19.52 5,600-19.50
800-19.52 X800-19.50 21,600-19.50 400-19.48 1,200-19.50
]< 148,400-19.56 U5,200-19.56 156,800-19.56
U1,200-19.56 400-19.56 >
788 中國鐵塔 < P2,422,000-1.135 270,000-1.13 >[ 702,000-1.13
20,000-1.14 14,284,000-1.13 2,000-1.12 20,000-1.13
8,000-1.12 68,000-1.13 4,000-1.12 112,000-1.13
X4,000-1.125 6,000-1.13 2,000-1.12 X2,000-1.125
8,000-1.13 6,000-1.12 4,000-1.13 X2,000-1.125
22,000-1.13 X4,000-1.125 26,000-1.13 10,000-1.12
X6,000-1.125 20,000-1.12 X2,000-1.125 22,000-1.12
2,000-1.13 X4,000-1.125 2,000-1.13 X2,000-1.125
10,000-1.13 X4,000-1.125 4,000-1.13 10,000-1.12
4,000-1.13 X4,000-1.125 20,000-1.12 X4,000-1.125
12,000-1.13 X2,000-1.125 10,000-1.13 X4,000-1.125
2,000-1.12 50,000-1.13 X6,000-1.125 20,000-1.13
10,000-1.12 X2,000-1.125 12,000-1.13 X2,000-1.125
12,000-1.13 X2,000-1.125 4,000-1.13 X2,000-1.125
2,000-1.13 X2,000-1.125 50,000-1.12 X4,000-1.125
14,000-1.13 X2,000-1.125 20,000-1.13 X2,000-1.125
10,000-1.13 4,000-1.12 X4,000-1.125 52,000-1.13
18,000-1.12 X2,000-1.12 X8,000-1.125 18,000-1.13
X4,000-1.128 8,000-1.13 X2,000-1.125 26,000-1.13
X2,000-1.125 4,000-1.13 2,000-1.12 2,000-1.13
X2,000-1.125 4,000-1.13 X2,000-1.125 20,000-1.13
X2,000-1.125 48,000-1.13 20,000-1.12 X2,000-1.12
4,000-1.13 X8,000-1.125 4,000-1.13 50,000-1.12
2,000-1.13 X6,000-1.125 8,000-1.13 2,000-1.12
2,000-1.13 20,000-1.12 2,000-1.13 X2,000-1.125
2,000-1.12 2,000-1.13 2,000-1.12 X2,000-1.125
18,000-1.13 18,000-1.12 X2,000-1.12 X4,000-1.125
16,000-1.13 2,000-1.12 X2,000-1.12 2,000-1.13
X2,000-1.125 4,000-1.13 26,000-1.12 X2,000-1.125
12,000-1.13 X2,000-1.125 2,000-1.13 2,000-1.12
8,000-1.13 226,000-1.12 X2,000-1.12 10,000-1.13
14,000-1.12 2,000-1.13 X30,000-1.125 4,000-1.13
20,000-1.12 8,000-1.13 12,000-1.12 X2,000-1.12
88,000-1.12 4,000-1.13 14,000-1.12 X14,000-1.125
24,000-1.13 X2,000-1.125 4,000-1.12 62,000-1.13
28,000-1.12 2,000-1.13 X10,000-1.125 22,000-1.13
X2,000-1.125 2,000-1.13 4,000-1.12 6,000-1.13
X2,000-1.125 22,000-1.13 X2,000-1.125 16,000-1.13
X2,000-1.125 14,000-1.13 X2,000-1.125 4,000-1.13
20,000-1.12 4,000-1.13 X4,000-1.125 2,000-1.13
4,000-1.12 16,000-1.13 X2,000-1.125 6,000-1.13
X2,000-1.125 16,000-1.13 X2,000-1.125 20,000-1.13
X2,000-1.125 8,000-1.13 10,000-1.12 X2,000-1.125
2,000-1.12 X2,000-1.125 14,000-1.13 X2,000-1.125
8,000-1.13 20,000-1.12 2,000-1.13 X6,000-1.125
8,000-1.13 92,000-1.12 X2,000-1.12 2,000-1.13
X10,000-1.125 2,000-1.13 2,000-1.12 10,000-1.13
X2,000-1.125 10,000-1.13 106,000-1.12 X2,000-1.12
X12,000-1.125 20,000-1.13 X2,000-1.125 22,000-1.13
X2,000-1.125 18,000-1.13 X2,000-1.125 6,000-1.13
6,000-1.12 6,000-1.13 X2,000-1.125 8,000-1.13
1,000,000-1.12 8,000-1.13 X114,000-1.125 30,000-1.13
32,000-1.12 10,000-1.13 50,000-1.12 X6,000-1.125
100,000-1.12 X10,000-1.125 18,000-1.13 X2,000-1.125
20,000-1.12 X2,000-1.125 22,000-1.13 X2,000-1.125
6,000-1.13 2,000-1.12 58,000-1.13 X8,000-1.125
10,000-1.13 30,000-1.12 X2,000-1.125 6,000-1.13
X2,000-1.125 10,000-1.13 10,000-1.12 X2,000-1.125
18,000-1.13 4,000-1.12 X2,000-1.125 24,000-1.13
X2,000-1.125 2,000-1.13 40,000-1.12 16,000-1.13
X6,000-1.125 8,000-1.13 X2,000-1.125 8,000-1.13
2,000-1.12 8,000-1.13 X2,000-1.125 10,000-1.13
20,000-1.12 8,000-1.13 X4,000-1.125 2,000-1.12
2,000-1.13 16,000-1.12 X2,000-1.125 12,000-1.12
2,000-1.13 4,000-1.12 20,000-1.13 X4,000-1.125
16,000-1.12 6,000-1.13 X2,000-1.125 8,000-1.12
4,000-1.13 4,000-1.12 X2,000-1.125 4,000-1.13
14,000-1.12 6,000-1.13 X2,000-1.125 16,000-1.12
X2,000-1.125 6,000-1.12 2,000-1.13 12,000-1.12
X2,000-1.125 4,000-1.12 2,000-1.13 4,000-1.12
6,000-1.13 X2,000-1.125 6,000-1.12 2,000-1.13
2,000-1.12 10,000-1.13 X2,000-1.125 16,000-1.12
2,000-1.13 6,000-1.12 X2,000-1.125 16,000-1.12
2,000-1.13 6,000-1.12 X2,000-1.125 10,000-1.12
6,000-1.13 6,000-1.12 X2,000-1.125 6,000-1.12
6,000-1.13 12,000-1.12 X4,000-1.125 2,000-1.13
24,000-1.12 X2,000-1.125 18,000-1.12 2,000-1.13
4,000-1.12 2,000-1.13 X2,000-1.125 4,000-1.12
2,000-1.13 X2,000-1.125 16,000-1.12 12,000-1.13
4,000-1.12 X2,000-1.125 2,000-1.13 6,000-1.12
6,000-1.13 18,000-1.12 X4,000-1.125 14,000-1.12
X2,000-1.125 12,000-1.12 128,000-1.13 X14,000-1.125
4,000-1.13 10,000-1.12 X2,000-1.125 6,000-1.12
2,000-1.13 10,000-1.12 X2,000-1.125 18,000-1.12
X2,000-1.125 6,000-1.13 304,000-1.12 2,000-1.13
X34,000-1.125 8,000-1.12 4,000-1.13 22,000-1.12
X2,000-1.125 22,000-1.12 X2,000-1.125 52,000-1.12
X6,000-1.125 6,000-1.13 12,000-1.12 X2,000-1.125
52,000-1.12 4,000-1.13 6,000-1.12 2,000-1.13
X6,000-1.125 8,000-1.12 10,000-1.13 X2,000-1.125
16,000-1.12 X2,000-1.125 70,000-1.12 X8,000-1.125
12,000-1.12 12,000-1.13 6,000-1.12 X2,000-1.125
12,000-1.12 X2,000-1.125 6,000-1.13 12,000-1.12
X2,000-1.125 6,000-1.12 2,000-1.13 14,000-1.12
X2,000-1.125 26,000-1.12 X2,000-1.125 10,000-1.12
X2,000-1.125 6,000-1.13 14,000-1.12 X2,000-1.125
18,000-1.12 X2,000-1.125 2,000-1.13 16,000-1.12
X2,000-1.125 12,000-1.12 10,000-1.13 X2,000-1.125
16,000-1.12 6,000-1.13 4,000-1.12 X2,000-1.125
10,000-1.12 X2,000-1.125 212,000-1.12 4,000-1.13
4,000-1.12 X24,000-1.125 600,000-1.12 52,000-1.13
6,000-1.12 X10,000-1.125 16,000-1.12 10,000-1.13
10,000-1.12 X2,000-1.125 4,000-1.12 X2,000-1.125
4,000-1.13 4,000-1.12 6,000-1.13 X4,000-1.125
2,000-1.13 12,000-1.12 D799-1.13 8,000-1.12
X2,000-1.125 6,000-1.12 50,000-1.13 12,000-1.12
2,000-1.13 14,000-1.12 X2,000-1.125 18,000-1.12
6,000-1.13 80,000-1.12 150,000-1.13 X2,000-1.125
4,000-1.12 X2,000-1.125 12,000-1.12 10,000-1.13
6,000-1.12 X2,000-1.125 2,000-1.13 34,000-1.12
X2,000-1.125 8,000-1.12 6,000-1.13 30,000-1.12
38,000-1.13 10,000-1.12 X2,000-1.125 10,000-1.12
2,000-1.13 8,000-1.12 X2,000-1.125 18,000-1.12
6,000-1.13 6,000-1.12 X2,000-1.125 12,000-1.13
4,000-1.12 1,026,000-1.13 6,000-1.12 176,000-1.13
4,000-1.12 94,000-1.13 4,000-1.12 72,000-1.13
4,000-1.12 X2,000-1.125 12,000-1.12 134,000-1.13
6,000-1.12 96,000-1.13 2,000-1.12 X2,000-1.125
14,000-1.12 12,000-1.13 X2,000-1.125 10,000-1.12
X2,000-1.125 166,000-1.13 4,000-1.12 2,000-1.13
70,000-1.12 6,000-1.13 22,000-1.12 2,000-1.13
26,000-1.12 2,000-1.13 6,000-1.12 50,000-1.13
6,000-1.12 10,000-1.13 12,000-1.12 6,000-1.13
12,000-1.12 38,000-1.13 6,000-1.12 6,000-1.13
8,000-1.12 X4,000-1.125 8,000-1.12 2,000-1.13
22,000-1.12 X2,000-1.125 4,000-1.12 X4,000-1.125
38,000-1.13 4,000-1.12 4,000-1.13 6,000-1.12 6,000-1.13
24,000-1.12 2,000-1.13 4,000-1.12 2,000-1.13 6,000-1.12
10,000-1.13 4,000-1.12 52,000-1.13 4,000-1.12
16,000-1.13 4,000-1.12 50,000-1.13 50,000-1.12
2,000-1.13 2,000-1.12 6,000-1.13 42,000-1.12
20,000-1.13 54,000-1.12 44,000-1.13 20,000-1.12
2,000-1.13 4,000-1.12 6,000-1.13 4,000-1.12 6,000-1.13
2,000-1.12 10,000-1.13 84,000-1.12 4,000-1.13
22,000-1.12 4,000-1.13 2,000-1.12 8,000-1.13 4,000-1.12
46,000-1.13 30,000-1.12 4,000-1.13 6,000-1.12
6,000-1.13 16,000-1.12 16,000-1.13 26,000-1.12
10,000-1.13 6,000-1.12 44,000-1.13 20,000-1.12
6,000-1.13 8,000-1.12 X8,000-1.125 2,000-1.12
X6,000-1.125 58,000-1.12 6,000-1.13 4,000-1.12
2,000-1.13 64,000-1.12 4,000-1.13 20,000-1.12
6,000-1.13 204,000-1.12 2,000-1.13 10,000-1.12
2,000-1.13 26,000-1.12 44,000-1.13 102,000-1.12
10,000-1.13 8,000-1.12 2,000-1.13 46,000-1.12
42,000-1.13 6,000-1.12 8,000-1.13 20,000-1.12
72,000-1.13 4,000-1.12 6,000-1.13 20,000-1.12
2,000-1.13 22,000-1.12 2,000-1.13 6,000-1.12
96,000-1.13 12,000-1.12 4,000-1.13 2,000-1.12
48,000-1.13 4,000-1.12 2,000-1.13 22,000-1.12
16,000-1.13 20,000-1.12 126,000-1.13 40,000-1.12
4,000-1.13 10,000-1.12 144,000-1.13 4,000-1.12
38,000-1.13 44,000-1.12 6,000-1.13 12,000-1.12
110,000-1.13 296,000-1.12 128,000-1.13 38,000-1.12
126,000-1.13 38,000-1.12 4,000-1.13 42,000-1.12
108,000-1.13 32,000-1.12 10,000-1.13 12,000-1.12
10,000-1.13 10,000-1.12 190,000-1.13 34,000-1.12
2,000-1.13 2,000-1.12 8,000-1.13 X4,000-1.125
10,000-1.12 142,000-1.13 4,000-1.12 4,000-1.13
28,000-1.12 14,000-1.13 12,000-1.12 X2,000-1.125
8,000-1.12 184,000-1.13 4,000-1.12 8,000-1.13
146,000-1.12 138,000-1.13 48,000-1.12 6,000-1.13
16,000-1.12 100,000-1.13 2,000-1.12 230,000-1.13
48,000-1.12 8,000-1.13 10,000-1.12 22,000-1.13
14,000-1.12 34,000-1.13 14,000-1.12 176,000-1.13
2,000-1.12 8,000-1.13 28,000-1.12 4,000-1.13 4,000-1.12
14,000-1.13 10,000-1.12 48,000-1.13 4,000-1.12
258,000-1.13 46,000-1.12 4,000-1.13 8,000-1.12
10,000-1.13 28,000-1.12 144,000-1.13 22,000-1.12
14,000-1.13 4,000-1.12 12,000-1.13 344,000-1.12
12,000-1.13 8,000-1.12 2,000-1.13 34,000-1.12
156,000-1.13 18,000-1.12 2,000-1.13 ]< 122,000-1.12
U54,000-1.12 14,856,000-1.12 >
789 雅天妮集團 < >[ 20,000-0.355 20,000-0.37 Y40,000-0.365 20,000-0.37
]< >
799 IGG < 1,000-4.01 >[ 21,000-4.01 Y1,000-4.01 11,000-4.01
3,000-3.99 4,000-3.98 2,000-3.97 5,000-3.99 2,000-3.98
8,000-3.97 1,000-3.96 31,000-3.98 6,000-3.97 8,000-3.98
49,000-3.99 2,000-4.00 1,000-4.01 Y1,000-4.01
12,000-4.00 2,000-3.99 12,000-3.98 1,000-3.97
14,000-3.98 2,000-3.99 1,000-4.01 7,000-4.03
14,000-4.00 Y1,000-4.00 2,000-4.00 32,000-3.99
2,000-3.98 4,000-3.97 2,000-3.98 1,000-3.97 26,000-3.98
27,000-4.00 Y10,000-4.00 14,000-4.01 3,000-4.00
Y1,000-4.00 2,000-4.00 2,000-4.01 Y3,000-4.01
7,000-4.01 20,000-4.02 13,000-4.03 1,000-4.02
2,000-4.01 56,000-4.03 2,000-4.02 3,000-4.04 7,000-4.03
D891-3.98 15,000-4.04 20,000-4.05 39,000-4.06
13,000-4.07 18,000-4.06 3,000-4.05 3,000-4.07
Y1,000-4.07 38,000-4.07 2,000-4.08 6,000-4.07
19,000-4.06 16,000-4.08 1,000-4.07 ]< 12,000-4.06 >
805 新吉奧房車 < >[ Y2,000-1.00 8,000-1.00 Y8,000-1.00 2,000-1.00
2,000-1.01 6,000-1.02 16,000-1.03 16,000-1.04
6,000-1.03 4,000-1.04 8,000-1.01 Y20,000-1.01
36,000-1.01 70,000-1.00 52,000-1.01 66,000-1.00
128,000-0.99 8,000-0.98 24,000-0.97 2,000-0.98
18,000-0.97 Y2,000-0.97 48,000-0.96 Y4,000-0.96
20,000-0.96 162,000-0.95 54,000-0.94 10,000-0.95
Y6,000-0.95 8,000-0.95 26,000-0.96 80,000-0.97
88,000-0.98 16,000-0.97 96,000-0.96 90,000-0.98
32,000-0.97 22,000-0.98 50,000-0.99 58,000-0.98
82,000-0.97 78,000-0.96 112,000-0.95 80,000-0.97
62,000-0.95 50,000-0.96 222,000-0.95 80,000-0.97
12,000-0.95 62,000-0.97 124,000-0.95 64,000-0.94
Y10,000-0.94 40,000-0.93 8,000-0.94 18,000-0.93
2,000-0.94 10,000-0.93 ]< 22,000-0.92 >
806 惠理集團 < >[ 38,000-1.41 Y6,000-1.42 2,000-1.42 50,000-1.41
14,000-1.42 17,000-1.41 12,000-1.42 Y2,000-1.42
1,000-1.40 77,000-1.42 6,000-1.43 ]< 2,000-1.43 >
807 上海實業環境 < >[ 33,000-0.89 12,000-0.90 ]< >
808 泓富產業信託 < >[ 5,000-1.23 Y14,000-1.23 5,000-1.23 7,000-1.22
15,000-1.23 2,000-1.22 17,000-1.23 ]< 5,000-1.23 >
810 中國鑄晨８１ < >[ 60,000-0.192 30,000-0.193 96,000-0.187
300,000-0.185 42,000-0.184 300,000-0.185 240,000-0.186
1,566,000-0.187 324,000-0.186 48,000-0.18 90,000-0.186
174,000-0.18 240,000-0.184 252,000-0.183 60,000-0.18
48,000-0.183 ]< 24,000-0.18 >
811 新華文軒 < >[ 1,000-11.10 Y3,000-10.82 1,000-10.82 ]<
8,000-10.84 U3,000-10.84 19,000-10.84 >
813 世茂集團 < 3,000-0.84 >[ 159,500-0.85 15,000-0.86 50,000-0.85
545,500-0.84 48,500-0.83 175,000-0.84 410,500-0.83
118,500-0.84 4,000-0.83 100,000-0.84 Y10,000-0.84
5,000-0.84 Y14,000-0.84 1,000-0.84 Y12,000-0.84
96,000-0.84 Y500-0.85 49,000-0.84 Y20,000-0.84
13,500-0.84 210,500-0.83 21,000-0.84 10,000-0.83
30,000-0.84 17,000-0.83 4,500-0.84 Y7,000-0.84
40,500-0.84 11,500-0.85 1,000-0.84 ]< >
815 中國白銀集團 < >[ 10,000-0.28 410,000-0.275 6,000-0.28 384,000-0.275
]< >
816 金茂服務 < >[ 5,000-2.48 10,000-2.46 1,000-2.47 5,000-2.48
1,000-2.47 ]< 500-2.47 >
817 中國金茂 < 58,000-0.93 >[ 138,000-0.94 84,000-0.93 D608-0.94
2,000-0.93 Y2,000-0.93 158,000-0.93 22,000-0.92
Y22,000-0.92 278,000-0.92 Y50,000-0.92 18,000-0.92
50,000-0.91 Y150,000-0.91 282,000-0.91 D1,525-0.84
20,000-0.91 X28,000-0.90 256,000-0.91 X38,000-0.91
Y6,000-0.92 D587-0.92 Y2,000-0.92 X14,000-0.91
4,000-0.91 Y2,000-0.92 226,000-0.91 X20,000-0.91
1,000,000-0.92 308,000-0.93 X30,000-0.92 8,000-0.93 ]<
U2,000-0.91 20,000-0.91 U14,000-0.91 150,000-0.91 >
819 天能動力 < >[ 2,000-7.45 4,000-7.40 2,000-7.39 4,000-7.43
2,000-7.40 22,000-7.39 Y2,000-7.49 20,000-7.45
2,000-7.48 20,000-7.41 18,000-7.42 6,000-7.47
4,000-7.48 2,000-7.49 2,000-7.48 16,000-7.45
12,000-7.44 16,000-7.43 2,000-7.44 2,000-7.42
6,000-7.46 2,000-7.44 2,000-7.43 2,000-7.42 2,000-7.46
8,000-7.42 2,000-7.45 2,000-7.43 2,000-7.45 4,000-7.46
4,000-7.45 2,000-7.43 2,000-7.42 Y2,000-7.44 8,000-7.44
2,000-7.45 2,000-7.43 2,000-7.45 2,000-7.44 4,000-7.45
2,000-7.47 6,000-7.43 2,000-7.47 4,000-7.46 2,000-7.48
2,000-7.46 2,000-7.48 6,000-7.46 10,000-7.45 2,000-7.44
2,000-7.43 4,000-7.45 Y2,000-7.47 26,000-7.44
48,000-7.43 2,000-7.47 2,000-7.43 8,000-7.42
Y2,000-7.46 2,000-7.44 76,000-7.43 12,000-7.42
2,000-7.46 4,000-7.45 2,000-7.42 14,000-7.45 4,000-7.46
8,000-7.47 2,000-7.46 12,000-7.48 2,000-7.47
10,000-7.49 Y8,000-7.49 2,000-7.46 2,000-7.47
6,000-7.48 2,000-7.47 8,000-7.49 2,000-7.50 Y2,000-7.50
2,000-7.48 4,000-7.50 Y2,000-7.50 4,000-7.50 4,000-7.51
20,000-7.48 26,000-7.47 2,000-7.46 12,000-7.49
4,000-7.46 2,000-7.49 ]< 44,000-7.48 >
820 匯豐中國翔龍基金 < >[ 5,500-15.12 500-15.14 3,000-15.16 ]< >
821 匯盈控股 < >[ 192,000-0.032 ]< >
823 領展房產基金 < U100-32.20 800-32.20 U200-32.20 22,500-32.20 >[
400-32.15 100-32.05 200-32.10 6,400-32.15 300-32.20
400-32.10 Y100-32.10 14,300-32.10 Y100-32.10
2,600-32.10 Y100-32.10 16,300-32.10 4,600-32.05
100-32.15 1,000-32.05 100-32.10 8,100-32.05 3,300-32.00
2,800-32.05 9,500-32.10 Y100-32.10 3,200-32.05
300-32.10 7,000-32.05 Y100-32.05 100-32.05 Y200-32.05
2,900-32.05 8,700-32.00 500-31.95 19,300-32.00
4,000-32.05 Y2,800-32.05 10,300-32.05 18,600-32.10
Y800-32.10 1,000-32.10 Y400-32.10 21,400-32.15
89,200-32.20 Y18,900-32.20 6,400-32.20 17,300-32.25
600-32.30 500-32.20 2,300-32.25 Y1,100-32.25
12,500-32.25 200-32.30 500-32.25 Y100-32.30 100-32.30
11,800-32.25 Y300-32.25 200-32.25 Y800-32.25
X100-32.225 2,200-32.20 Y300-32.20 300-32.20 Y200-32.20
2,700-32.20 X800-32.175 1,000-32.15 46,600-32.20
6,200-32.25 4,900-32.20 1,100-32.25 X100-32.225
1,600-32.20 Y200-32.20 200-32.20 Y200-32.20 1,600-32.20
X400-32.20 100-32.20 X900-32.20 X900-32.175 200-32.15
5,700-32.20 600-32.25 4,000-32.20 500-32.15 1,000-32.20
X100-32.20 100-32.25 8,800-32.20 Y100-32.20 5,800-32.20
X100-32.20 700-32.15 X900-32.20 2,200-32.15
14,300-32.20 X3,200-32.20 3,000-32.25 Y100-32.20
1,200-32.20 X700-32.20 D60-32.20 500-32.20 X100-32.20
1,600-32.20 X300-32.20 100-32.20 Y2,000-32.20 800-32.20
Y200-32.20 1,300-32.20 X300-32.20 2,700-32.20
X900-32.175 2,800-32.20 X400-32.175 100-32.20
2,400-32.15 200-32.20 D94-31.95 800-32.15 X100-32.15
900-32.20 X600-32.175 1,000-32.15 400-32.20 X100-32.175
16,800-32.20 3,500-32.25 X100-32.225 62,800-32.25
22,200-32.30 500-32.25 373,700-32.30 Y31,000-32.30
2,900-32.30 68,900-32.35 15,500-32.40 3,300-32.35
Y500-32.35 5,000-32.35 3,800-32.40 X300-32.35 900-32.35
200-32.40 500-32.35 X500-32.35 100-32.40 7,000-32.35
X3,400-32.35 D7-32.35 500-32.35 58,500-32.30
15,800-32.35 4,000-32.25 400-32.30 31,500-32.25
44,800-32.30 X1,000-32.30 D68-32.35 X900-32.30
10,000-32.25 X1,700-32.30 16,100-32.30 X1,400-32.275
4,100-32.30 X400-32.275 X900-32.325 500-32.35
X100-32.325 23,300-32.35 Y600-32.35 14,700-32.35
500-32.30 2,000-32.35 Y200-32.30 22,700-32.30 100-32.25
22,200-32.30 11,000-32.25 X2,700-32.225 1,700-32.25
X400-32.25 100-32.25 X100-32.225 1,100-32.25
X200-32.225 600-32.25 X100-32.225 2,100-32.25
1,600-32.30 X100-32.275 400-32.30 X100-32.275 500-32.30
X100-32.275 900-32.30 X100-32.275 300-32.30 X100-32.275
700-32.30 X100-32.275 400-32.30 X100-32.275 700-32.30
X100-32.275 300-32.30 D7-31.95 800-32.30 7,900-32.25
16,300-32.20 X2,500-32.25 2,500-32.25 200-32.20
X700-32.25 900-32.25 X200-32.225 600-32.25
X1,100-32.275 50,000-32.30 200-32.25 6,400-32.30
200-32.25 X2,500-32.30 1,700-32.25 X100-32.30
4,300-32.30 D4-31.90 X900-32.30 12,000-32.30
X2,100-32.30 10,300-32.30 X1,000-32.30 1,400-32.30
X300-32.30 9,600-32.30 X700-32.325 1,500-32.30
Y100-32.30 1,200-32.30 Y100-32.30 2,900-32.30
X100-32.30 500-32.30 X800-32.30 200-32.30 X2,000-32.30
100-32.25 800-32.30 X100-32.30 300-32.30 1,000-32.35
X200-32.325 200-32.35 X100-32.325 35,500-32.35
24,200-32.30 Y100-32.30 3,100-32.30 X2,200-32.325
200-32.25 5,700-32.30 200-32.25 200-32.30 X1,000-32.275
D80-32.05 Y4,100-32.25 X1,100-32.275 2,000-32.30
X3,200-32.275 1,000-32.25 X1,300-32.275 3,600-32.25
X1,000-32.275 1,000-32.25 X300-32.275 1,000-32.25
X500-32.275 12,100-32.25 X900-32.225 200-32.25
X800-32.225 7,500-32.25 X500-32.225 900-32.25 D91-32.25
1,800-32.25 5,200-32.20 500-32.25 X100-32.225
3,400-32.25 X100-32.225 4,000-32.25 1,000-32.20
500-32.25 D2-32.20 300-32.25 1,000-32.20 500-32.25
500-32.20 800-32.25 1,000-32.20 1,600-32.25 X100-32.25
24,100-32.25 Y300-32.25 1,100-32.25 8,500-32.30
37,000-32.25 Y800-32.25 1,300-32.25 Y300-32.25
2,000-32.25 2,000-32.30 21,100-32.25 2,600-32.20
1,600-32.25 400-32.20 20,100-32.25 500-32.30
18,800-32.25 D20-32.00 D33-32.25 17,000-32.25
57,200-32.30 Y2,000-32.30 7,200-32.30 11,500-32.35
67,800-32.30 306,000-32.35 X800-32.375 24,400-32.40
D172-32.20 X500-32.40 100-32.40 2,900-32.45 1,600-32.40
X300-32.425 2,900-32.45 600-32.40 2,800-32.45
X100-32.425 600-32.40 X300-32.425 1,800-32.40
2,900-32.45 X400-32.425 1,400-32.40 5,700-32.45
X500-32.425 1,000-32.40 18,700-32.45 Y500-32.45
Y2,000-32.50 1,100-32.50 Y1,600-32.40 300-32.40
Y100-32.40 11,800-32.45 1,800-32.40 X400-32.425
2,900-32.45 900-32.40 Y100-32.40 100-32.40 Y100-32.40
21,200-32.40 X500-32.40 200-32.35 X800-32.40
7,000-32.40 X100-32.425 X100-32.40 X200-32.375
1,000-32.35 1,000-32.40 D26-32.00 5,800-32.40 D3-32.40
2,800-32.45 Y300-32.40 1,100-32.40 X200-32.40
Y2,700-32.40 17,700-32.40 X500-32.40 3,000-32.40
1,200-32.35 5,900-32.40 X400-32.40 3,100-32.35
X400-32.375 3,000-32.40 1,100-32.35 2,900-32.40
1,000-32.35 X500-32.375 5,800-32.40 2,300-32.35
X100-32.375 4,300-32.35 X400-32.375 36,100-32.40
Y200-32.40 3,100-32.40 300-32.35 5,900-32.40
X1,100-32.425 Y100-32.40 9,400-32.40 Y100-32.40
3,600-32.40 7,100-32.35 X100-32.375 3,000-32.35
2,900-32.40 900-32.35 X500-32.375 2,900-32.40
1,000-32.35 X700-32.375 1,000-32.35 X100-32.375
3,000-32.40 800-32.35 X700-32.375 2,800-32.40
2,400-32.35 X900-32.375 Y5,000-32.35 900-32.35
X100-32.375 5,600-32.35 X300-32.375 Y100-32.35
300-32.35 Y800-32.35 1,300-32.35 3,100-32.40
2,200-32.35 2,900-32.40 2,100-32.35 X400-32.375
4,300-32.35 X500-32.375 2,800-32.40 X200-32.375
3,000-32.40 X100-32.375 3,000-32.40 X200-32.375
17,700-32.40 Y2,600-32.35 1,400-32.35 39,500-32.40
3,000-32.45 17,900-32.40 Y100-32.40 3,100-32.40
X500-32.40 800-32.35 X200-32.375 2,900-32.40
X500-32.375 800-32.35 X100-32.375 100-32.40 800-32.35
X200-32.375 3,100-32.40 X500-32.375 900-32.35
2,900-32.40 X100-32.375 800-32.35 X500-32.375 800-32.35
X300-32.375 5,900-32.40 X100-32.375 6,800-32.35
X400-32.375 1,600-32.35 6,000-32.40 X400-32.375
3,000-32.40 X100-32.375 2,900-32.40 X100-32.375
2,000-32.40 X500-32.375 6,500-32.40 Y1,900-32.35
1,100-32.35 X200-32.375 11,700-32.40 2,200-32.35
2,900-32.40 2,200-32.35 Y700-32.35 2,600-32.35
3,000-32.40 1,600-32.35 Y1,100-32.35 800-32.35
Y900-32.35 7,800-32.35 X100-32.375 3,000-32.40
3,000-32.35 Y100-32.35 3,000-32.40 D60-32.10
3,100-32.40 2,800-32.35 Y100-32.35 21,300-32.35
23,700-32.30 200-32.25 D42-31.85 X500-32.275 900-32.25
X100-32.275 3,600-32.25 D89-32.25 X400-32.275
3,000-32.25 Y3,100-32.30 1,200-32.25 X400-32.275
2,000-32.25 Y200-32.30 1,000-32.30 Y1,700-32.30
300-32.25 Y100-32.25 12,800-32.25 2,300-32.20
5,000-32.30 Y500-32.25 3,100-32.25 800-32.20
Y1,000-32.30 5,500-32.25 X100-32.275 900-32.25
X200-32.275 1,000-32.25 X200-32.275 900-32.25
X100-32.275 700-32.25 X100-32.275 900-32.25 X200-32.275
Y1,600-32.30 1,300-32.30 X400-32.275 800-32.25
X200-32.275 1,000-32.25 3,000-32.30 200-32.25
X600-32.275 2,800-32.25 2,900-32.30 2,800-32.25
4,500-32.30 400-32.25 Y2,400-32.25 5,600-32.30
13,800-32.25 1,200-32.30 Y1,700-32.30 500-32.30
Y3,000-32.30 1,900-32.25 X100-32.275 Y600-32.30
2,400-32.30 14,900-32.25 2,800-32.30 11,200-32.25
2,000-32.30 Y900-32.30 3,600-32.25 Y2,800-32.25
2,600-32.25 Y2,900-32.25 1,000-32.25 Y2,900-32.25
100-32.25 X400-32.275 300-32.25 Y3,000-32.25
3,000-32.25 X200-32.275 900-32.25 X700-32.275 300-32.30
X200-32.275 Y1,700-32.30 4,300-32.30 X400-32.275
3,000-32.30 1,600-32.25 Y4,300-32.25 X900-32.275
1,400-32.25 X700-32.275 800-32.25 2,900-32.30 800-32.25
X100-32.275 500-32.25 2,900-32.30 X400-32.275 700-32.25
Y3,000-32.25 5,800-32.25 X500-32.275 100-32.25
Y200-32.25 1,300-32.25 3,000-32.30 Y2,900-32.30
X400-32.275 1,600-32.25 X400-32.275 800-32.25
Y2,800-32.30 900-32.25 1,000-32.30 X600-32.275
1,300-32.25 X100-32.275 26,900-32.25 10,600-32.20
X500-32.225 8,600-32.20 Y2,900-32.20 X400-32.225
49,300-32.20 500-32.15 X100-32.20 X600-32.175
9,900-32.15 X400-32.175 4,400-32.20 100-32.15
X400-32.175 8,900-32.20 X400-32.175 2,900-32.20
Y1,500-32.20 X400-32.175 3,000-32.20 3,300-32.15
3,000-32.20 X100-32.175 42,500-32.20 200-32.15
500-32.20 2,900-32.25 700-32.20 Y2,800-32.20 100-32.20
Y2,900-32.20 300-32.20 Y2,000-32.20 4,100-32.20
10,000-32.15 27,000-32.20 X500-32.175 18,900-32.20
X1,400-32.175 15,600-32.20 Y600-32.20 5,600-32.20
9,500-32.25 X1,000-32.20 21,700-32.25 X700-32.20
3,400-32.20 Y5,600-32.20 12,900-32.20 200-32.15
X500-32.175 55,000-32.15 11,200-32.10 X400-32.15
X500-32.175 100-32.15 2,900-32.20 200-32.15 X400-32.175
100-32.15 2,800-32.20 300-32.15 3,000-32.20
11,600-32.15 Y200-32.15 100-32.15 Y100-32.15 400-32.15
3,700-32.10 Y1,000-32.15 700-32.15 900-32.10
2,000-32.15 X400-32.175 100-32.15 100-32.20
11,100-32.15 10,000-32.10 700-32.15 X400-32.175
18,600-32.15 800-32.10 800-32.15 X400-32.15 7,000-32.10
9,200-32.15 7,400-32.10 D86-31.80 9,800-32.15
15,200-32.10 X500-32.125 800-32.10 X400-32.125
3,500-32.15 3,100-32.10 Y5,900-32.10 12,100-32.10
Y1,000-32.10 1,900-32.10 X200-32.125 4,100-32.10
Y3,100-32.10 3,200-32.10 Y1,800-32.10 200-32.10
28,000-32.15 Y8,700-32.15 31,500-32.15 22,200-32.10
Y2,800-32.10 12,500-32.10 2,900-32.15 1,400-32.10
2,900-32.15 2,200-32.10 3,000-32.15 2,800-32.10
X500-32.125 Y100-32.10 100-32.10 X100-32.125
24,500-32.10 300-32.05 20,000-32.10 200-32.05 400-32.10
X100-32.125 13,500-32.10 200-32.05 100-32.10
10,000-32.15 1,300-32.05 Y2,200-32.15 300-32.15
2,600-32.05 9,600-32.10 100-32.15 200-32.10 D26-31.75
X100-32.10 6,000-32.05 X200-32.075 800-32.05
X300-32.075 18,700-32.10 200-32.05 X400-32.10
1,900-32.05 X100-32.10 30,900-32.05 2,800-32.10
8,700-32.05 9,000-32.10 200-32.05 300-32.10 3,600-32.05
3,300-32.10 1,100-32.05 300-32.10 33,500-32.05
10,100-32.10 6,200-32.05 66,600-32.10 3,800-32.05
6,000-32.15 42,900-32.10 5,200-32.05 8,300-32.10
4,300-32.05 D6-31.75 4,000-32.05 300-32.15 8,700-32.10
X100-32.10 100-32.05 10,800-32.15 8,000-32.10 100-32.05
2,100-32.10 100-32.05 ]< 61,400-32.10 U2,500-32.10
31,800-32.10 U9,700-32.10 800-32.10 U3,400-32.10
357,200-32.10 U11,900-32.10 13,300-32.10 U4,000-32.10
90,300-32.10 >
825 新世界百貨中國 < >[ 1,000-0.28 11,000-0.27 Y38,000-0.27 1,000-0.27
3,000-0.26 1,000-0.275 ]< >
826 天工國際 < >[ 10,000-1.83 4,000-1.80 2,000-1.85 82,000-1.81
16,000-1.80 24,000-1.79 6,000-1.80 8,000-1.79
76,000-1.80 10,000-1.81 4,000-1.80 8,000-1.81
4,000-1.80 12,000-1.81 6,000-1.80 14,000-1.81
2,000-1.82 4,000-1.81 8,000-1.82 6,000-1.80 16,000-1.82
6,000-1.80 12,000-1.82 20,000-1.81 24,000-1.82
8,000-1.80 110,000-1.82 Y20,000-1.83 74,000-1.83
14,000-1.82 26,000-1.81 54,000-1.82 38,000-1.83
14,000-1.82 24,000-1.81 34,000-1.82 2,000-1.83
22,000-1.82 14,000-1.83 10,000-1.82 64,000-1.83
4,000-1.82 2,000-1.83 2,000-1.82 2,000-1.83 6,000-1.82
24,000-1.83 6,000-1.84 2,000-1.85 Y2,000-1.85
4,000-1.84 6,000-1.83 2,000-1.84 6,000-1.82 26,000-1.84
Y8,000-1.85 2,000-1.84 24,000-1.83 20,000-1.84
Y10,000-1.85 2,000-1.85 4,000-1.86 14,000-1.83
20,000-1.85 14,000-1.86 ]< 120,000-1.86 >
827 玖源集團 < >[ 8,000-0.038 12,000-0.037 4,000-0.042 4,000-0.041 ]
< >
828 王朝酒業 < >[ 14,000-0.395 ]< 2,000-0.42 >
830 中國建築興業 < P440,000-1.852 >[ 2,000-1.93 34,000-1.91 2,000-1.90
2,000-1.89 2,000-1.92 8,000-1.93 ]< 6,000-1.93 >
831 利亞零售 < >[ 10,000-0.385 16,000-0.39 ]< >
834 康大食品 < >[ 4,000-0.151 20,000-0.168 ]< >
836 華潤電力 < >[ 2,000-17.50 2,000-17.48 6,000-17.38 2,000-17.36
2,000-17.34 10,000-17.32 Y8,000-17.32 56,000-17.30
4,000-17.28 Y2,000-17.28 4,000-17.28 X2,000-17.28
X2,000-17.309 48,000-17.26 2,000-17.28 2,000-17.22
16,000-17.20 4,000-17.18 8,000-17.20 14,000-17.18
X12,000-17.17 2,000-17.18 24,000-17.16 22,000-17.18
54,000-17.16 20,000-17.18 Y2,000-17.18 60,000-17.18
Y2,000-17.18 12,000-17.18 2,000-17.20 36,000-17.22
2,000-17.24 8,000-17.22 36,000-17.20 4,000-17.18
Y2,000-17.18 2,000-17.20 4,000-17.22 28,000-17.26
18,000-17.28 2,000-17.26 16,000-17.24 X2,000-17.261
12,000-17.28 X2,000-17.28 182,000-17.28 X2,000-17.28
2,000-17.28 8,000-17.24 Y4,000-17.24 52,000-17.24
8,000-17.22 10,000-17.24 68,000-17.22 6,000-17.20
X14,000-17.20 12,000-17.20 X2,000-17.20 6,000-17.20
X6,000-17.20 34,000-17.18 36,000-17.16 16,000-17.18
28,000-17.20 2,000-17.22 24,000-17.20 2,000-17.18
32,000-17.20 2,000-17.22 2,000-17.20 22,000-17.18
2,000-17.16 D5-17.18 14,000-17.20 10,000-17.22
10,000-17.24 4,000-17.26 16,000-17.24 20,000-17.26
D100-17.26 2,000-17.26 Y4,000-17.26 8,000-17.26
4,000-17.28 4,000-17.24 Y8,000-17.24 2,000-17.24
2,000-17.28 2,000-17.26 12,000-17.24 24,000-17.20
2,000-17.22 Y6,000-17.22 10,000-17.22 2,000-17.24
12,000-17.22 2,000-17.24 2,000-17.22 52,000-17.24
48,000-17.26 6,000-17.28 Y4,000-17.28 20,000-17.28
12,000-17.26 4,000-17.28 14,000-17.26 6,000-17.24
Y2,000-17.26 2,000-17.26 16,000-17.24 10,000-17.22
2,000-17.28 Y2,000-17.28 2,000-17.22 18,000-17.24
52,000-17.26 Y4,000-17.26 4,000-17.26 Y4,000-17.26
2,000-17.24 Y8,000-17.26 2,000-17.24 Y6,000-17.26
4,000-17.26 Y2,000-17.26 ]< 214,000-17.28 U4,000-17.28
102,000-17.28 >
837 譚木匠 < >[ 10,000-6.20 1,000-6.08 Y3,000-6.20 500-6.30 ]< >
838 億和控股 < >[ 66,000-0.63 12,000-0.64 14,000-0.62 6,000-0.63 ]< >
839 中教控股 < >[ 1,000-3.34 1,000-3.43 3,000-3.41 Y2,000-3.40
12,000-3.40 1,000-3.42 Y5,000-3.42 5,000-3.41
11,000-3.40 Y1,000-3.40 34,000-3.40 Y3,000-3.41
11,000-3.41 19,000-3.42 Y1,000-3.42 15,000-3.42
6,000-3.43 9,000-3.42 1,000-3.43 34,000-3.42 5,000-3.41
2,000-3.42 5,000-3.41 17,000-3.42 Y3,000-3.42
2,000-3.42 Y3,000-3.42 1,000-3.42 Y2,000-3.42
17,000-3.42 Y1,000-3.42 40,000-3.42 5,000-3.43
19,000-3.42 Y1,000-3.42 5,000-3.42 Y4,000-3.42
3,000-3.43 50,000-3.41 234,000-3.43 74,000-3.44
Y10,000-3.44 11,000-3.44 4,000-3.43 202,000-3.44
18,000-3.45 1,000-3.44 9,000-3.45 16,000-3.44
140,000-3.45 Y2,000-3.45 63,000-3.45 Y5,000-3.45
26,000-3.45 Y2,000-3.45 44,000-3.45 ]< 66,000-3.45 >
842 理士國際 < >[ 20,000-1.51 ]< 1,000-1.52 >
844 廣泰國際控股 < >[ 60,000-0.255 ]< >
845 恒盛地產 < 11,000-0.011 >[ 6,000-0.011 4,001,000-0.01
3,000-0.011 5,000-0.01 3,000-0.011 1,000-0.01
2,000-0.011 1,100,000-0.01 ]< >
851 盛源控股 < >[ Y10,000-0.26 Y10,000-0.255 ]< >
853 微創醫療 < 100-6.35 >[ 100-6.35 100-6.34 4,900-6.35 1,200-6.34
500-6.35 3,100-6.30 9,600-6.35 100-6.34 16,400-6.35
5,200-6.36 4,300-6.39 2,800-6.35 200-6.34 X1,400-6.35
100-6.32 2,400-6.31 1,400-6.30 3,900-6.29 300-6.28
100-6.27 3,500-6.29 300-6.28 3,400-6.30 100-6.33
800-6.27 X1,200-6.292 200-6.27 X100-6.27 200-6.26
18,900-6.27 2,300-6.28 3,200-6.26 1,300-6.25 200-6.24
5,000-6.23 100-6.26 28,900-6.24 6,700-6.29 600-6.30
1,900-6.29 700-6.28 200-6.29 59,400-6.30 1,200-6.31
1,600-6.33 900-6.32 1,500-6.31 Y100-6.31 2,000-6.31
2,100-6.30 1,300-6.33 11,700-6.30 400-6.29 1,500-6.31
306,200-6.27 1,200-6.26 10,100-6.27 2,100-6.29
X300-6.29 4,100-6.30 2,200-6.31 Y5,200-6.31 600-6.31
12,200-6.32 Y300-6.32 2,300-6.33 2,900-6.34 3,600-6.35
2,100-6.34 36,400-6.35 300-6.36 3,000-6.37 8,200-6.35
X100-6.345 2,300-6.35 3,000-6.36 800-6.37 4,000-6.38
3,700-6.37 1,100-6.38 1,800-6.39 14,800-6.40 X100-6.395
3,500-6.40 13,500-6.39 Y1,700-6.39 400-6.39 1,700-6.38
Y6,700-6.38 4,800-6.38 5,500-6.37 Y1,100-6.37
1,400-6.37 3,200-6.36 2,000-6.35 4,300-6.34 1,700-6.36
6,100-6.35 7,900-6.34 X100-6.335 2,900-6.34 3,700-6.35
8,800-6.34 X100-6.335 20,000-6.34 1,800-6.35 2,200-6.36
45,300-6.35 24,200-6.33 3,300-6.32 2,600-6.33
6,200-6.32 10,400-6.33 1,500-6.34 800-6.35 400-6.36
3,200-6.37 200-6.38 5,700-6.37 3,600-6.38 5,500-6.37
Y200-6.37 12,200-6.37 25,400-6.38 2,200-6.37 1,800-6.36
14,200-6.37 139,200-6.38 7,000-6.39 76,100-6.40
100-6.39 8,700-6.40 20,900-6.39 4,100-6.40 10,000-6.39
300-6.40 Y200-6.40 14,500-6.40 100-6.39 7,300-6.40
Y2,600-6.40 1,600-6.40 Y3,500-6.40 2,500-6.41
4,700-6.40 5,300-6.39 23,800-6.40 5,500-6.42 3,000-6.43
3,300-6.42 2,100-6.43 13,000-6.42 5,400-6.43 9,000-6.42
10,500-6.43 3,000-6.44 1,500-6.43 2,800-6.44 1,300-6.45
5,000-6.43 17,000-6.44 D20-6.36 1,800-6.45 12,000-6.44
16,000-6.43 18,800-6.42 1,700-6.41 19,600-6.39
4,800-6.38 400-6.40 4,600-6.41 4,500-6.40 1,200-6.41
27,400-6.42 Y2,000-6.42 12,600-6.43 3,000-6.44
43,700-6.45 14,500-6.46 7,800-6.47 2,000-6.46 300-6.47
2,500-6.46 1,800-6.47 1,000-6.46 16,200-6.47
11,600-6.46 45,900-6.47 30,700-6.48 8,200-6.49
4,200-6.48 8,800-6.47 2,000-6.48 4,000-6.47 18,200-6.48
3,000-6.47 17,900-6.48 700-6.49 2,000-6.48 300-6.49
2,000-6.48 4,100-6.47 100-6.48 2,000-6.47 200-6.48
2,000-6.47 1,700-6.48 5,000-6.47 300-6.48 5,000-6.47
17,800-6.48 600-6.49 2,000-6.48 3,800-6.49 Y300-6.49
400-6.49 Y1,200-6.49 100-6.49 Y200-6.49 4,500-6.49
Y300-6.49 24,400-6.49 16,100-6.48 ]< 50,900-6.47 >
855 中國水務 < >[ Y2,000-4.64 Y42,000-4.60 12,000-4.60 2,000-4.65
6,000-4.61 50,000-4.59 6,000-4.60 4,000-4.58
22,000-4.56 42,000-4.55 6,000-4.56 8,000-4.57
Y2,000-4.58 6,000-4.58 20,000-4.57 16,000-4.56
Y2,000-4.55 2,000-4.55 8,000-4.54 150,000-4.53
2,000-4.52 24,000-4.53 2,000-4.52 40,000-4.51
6,000-4.52 14,000-4.51 2,000-4.50 10,000-4.51
2,000-4.50 26,000-4.52 16,000-4.53 22,000-4.51
2,000-4.52 ]< 86,000-4.49 >
856 偉仕佳杰 < >[ 10,000-4.76 Y2,000-4.76 6,000-4.76 38,000-4.77
6,000-4.76 2,000-4.75 X6,000-4.75 2,000-4.74 4,000-4.77
2,000-4.78 2,000-4.77 2,000-4.76 40,000-4.75
80,000-4.74 16,000-4.72 X6,000-4.74 6,000-4.75
6,000-4.78 8,000-4.73 12,000-4.72 2,000-4.71
66,000-4.73 4,000-4.71 6,000-4.73 10,000-4.71
X4,000-4.715 2,000-4.70 2,000-4.71 6,000-4.72
2,000-4.71 68,000-4.72 Y4,000-4.72 20,000-4.72
6,000-4.71 2,000-4.72 52,000-4.73 Y4,000-4.71
2,000-4.71 22,000-4.73 6,000-4.71 2,000-4.75
X4,000-4.76 44,000-4.74 X8,000-4.74 2,000-4.74
2,000-4.75 10,000-4.74 4,000-4.75 42,000-4.74
X4,000-4.74 40,000-4.74 X2,000-4.75 2,000-4.77
8,000-4.76 Y2,000-4.75 Y2,000-4.73 30,000-4.75
6,000-4.78 8,000-4.76 X8,000-4.76 ]< 20,000-4.72
U2,000-4.72 2,000-4.72 >
857 中國石油股份 < U2,000-6.06 6,000-6.06 U4,000-6.06 42,000-6.06
U12,000-6.06 76,000-6.06 >[ 32,000-6.07 60,000-6.08
10,000-6.07 20,000-6.08 62,000-6.07 6,000-6.06
56,000-6.05 30,000-6.06 30,000-6.07 4,000-6.06
Y4,000-6.06 8,000-6.06 X6,000-6.06 18,000-6.05
Y4,000-6.05 20,000-6.05 14,000-6.04 32,000-6.05
56,000-6.04 4,000-6.03 Y2,000-6.03 14,000-6.03
X28,000-6.059 4,000-6.04 8,000-6.03 X6,000-6.04
Y6,000-6.03 10,000-6.03 Y6,000-6.03 32,000-6.03
8,000-6.02 Y4,000-6.02 26,000-6.02 2,000-6.01
X28,000-6.023 20,000-6.01 212,000-6.00 Y2,000-5.99
34,000-6.00 84,000-5.99 306,000-6.00 90,000-5.99
X16,000-5.998 2,000-5.99 10,000-6.00 4,000-5.99
Y4,000-5.99 22,000-5.99 4,000-5.98 X6,000-5.991
220,000-5.98 4,000-5.99 2,000-5.98 194,000-5.97
44,000-5.96 12,000-5.98 46,000-5.97 2,000-5.98
X6,000-5.97 10,000-5.96 18,000-5.97 8,000-5.96
12,000-5.97 2,000-5.96 18,000-5.97 8,000-5.96
X8,000-5.97 136,000-5.97 38,000-5.96 236,000-5.97
48,000-5.98 94,000-5.97 X8,000-5.97 148,000-5.97
X22,000-5.97 28,000-5.97 32,000-5.96 16,000-5.97
18,000-5.96 X4,000-5.968 6,000-5.96 10,000-5.97
2,000-5.96 694,000-5.97 52,000-5.98 X4,000-5.971
X2,000-5.98 534,000-5.99 4,000-6.00 12,000-5.99
16,000-6.00 718,000-5.99 X6,000-5.99 2,000-5.98
38,000-5.99 Y6,000-5.99 22,000-5.99 Y50,000-5.99
220,000-5.99 X8,000-5.99 8,000-5.99 X2,000-5.995
68,000-5.99 6,000-5.98 200,000-5.99 124,000-5.98
X6,000-5.987 6,000-5.99 4,000-5.98 Y2,000-5.98
98,000-5.98 22,000-5.97 X4,000-5.979 16,000-5.97
76,000-5.98 Y18,000-5.98 132,000-5.98 X2,000-5.985
138,000-5.99 164,000-6.00 Y8,000-6.00 76,000-6.00
66,000-5.99 D17-6.00 166,000-5.99 10,000-6.00
20,000-5.99 2,000-6.00 18,000-5.99 X2,000-5.995
1,126,000-5.99 X24,000-5.99 216,000-5.99 86,000-5.98
46,000-5.97 X2,000-5.976 10,000-5.97 16,000-5.98
22,000-5.97 4,000-5.98 14,000-5.97 X6,000-5.973
116,000-5.97 12,000-5.96 X2,000-5.965 6,000-5.96
146,000-5.97 18,000-5.98 X4,000-5.97 4,000-5.98
28,000-5.97 8,000-5.98 282,000-5.97 6,000-5.96
Y2,000-5.96 10,000-5.96 X6,000-5.97 8,000-5.96
908,000-5.97 158,000-5.98 X2,000-5.975 D1,577-5.91
12,000-5.97 4,000-5.98 24,000-5.97 8,000-5.98
42,000-5.97 X12,000-5.971 4,000-5.98 60,000-5.97
Y2,000-5.97 60,000-5.97 10,000-5.98 8,000-5.97
X2,000-5.975 4,000-5.97 10,000-5.98 24,000-5.97
Y10,000-5.97 12,000-5.97 46,000-5.96 D289-5.97
48,000-5.96 X12,000-5.967 688,000-5.96 Y6,000-5.96
16,000-5.96 Y14,000-5.96 74,000-5.96 Y36,000-5.96
38,000-5.96 84,000-5.95 8,000-5.96 386,000-5.95
4,000-5.94 10,000-5.95 28,000-5.94 6,000-5.95
18,000-5.94 338,000-5.95 X2,000-5.955 2,000-5.95
16,000-5.96 276,000-5.95 4,000-5.94 2,000-5.95
10,000-5.94 8,000-5.95 4,000-5.94 30,000-5.95
2,000-5.94 10,000-5.95 26,000-5.94 X2,000-5.945
260,000-5.94 X24,000-5.952 22,000-5.94 498,000-5.95
4,000-5.96 D20-5.96 172,000-5.95 X2,000-5.955
24,000-5.95 6,000-5.96 64,000-5.95 4,000-5.96
22,000-5.95 X26,000-5.95 4,000-5.95 4,000-5.96
4,000-5.95 4,000-5.96 10,000-5.95 X6,000-5.953
44,000-5.95 X2,000-5.955 2,000-5.95 X4,000-5.95
22,000-5.95 6,000-5.96 16,000-5.95 10,000-5.96
6,000-5.95 6,000-5.96 2,000-5.95 472,000-5.96
16,000-5.97 6,000-5.96 4,000-5.97 X14,000-5.96
22,000-5.97 X6,000-5.97 6,000-5.97 2,000-5.96
4,000-5.97 18,000-5.96 X4,000-5.96 2,000-5.96
X2,000-5.965 14,000-5.96 4,000-5.97 32,000-5.96
314,000-5.97 Y4,000-5.97 402,000-5.97 Y4,000-5.97
14,000-5.97 X14,000-5.969 26,000-5.96 X6,000-5.96
6,000-5.96 2,000-5.97 24,000-5.96 358,000-5.97
4,000-5.98 222,000-5.97 X8,000-5.97 X2,000-5.965
20,000-5.97 X6,000-5.97 36,000-5.96 10,000-5.97
38,000-5.96 X14,000-5.961 10,000-5.96 6,000-5.97
6,000-5.96 X8,000-5.963 4,000-5.96 2,000-5.97
6,000-5.96 158,000-5.97 4,000-5.96 X2,000-5.969
20,000-5.96 4,000-5.97 4,000-5.96 10,000-5.97
32,000-5.96 2,000-5.97 6,000-5.96 X8,000-5.962
4,000-5.97 2,000-5.96 50,000-5.97 942,000-5.96
72,000-5.95 16,000-5.96 1,038,000-5.95 2,000-5.94
8,000-5.96 40,000-5.95 X6,000-5.955 26,000-5.95
X20,000-5.955 20,000-5.95 2,000-5.96 6,000-5.95
X2,000-5.955 18,000-5.95 X2,000-5.955 116,000-5.95
X6,000-5.95 8,000-5.95 X10,000-5.955 140,000-5.95
2,000-5.94 2,000-5.95 8,000-5.94 34,000-5.95
X24,000-5.955 12,000-5.95 X2,000-5.955 80,000-5.95
X10,000-5.955 40,000-5.95 X2,000-5.955 10,000-5.95
X2,000-5.95 2,000-5.95 10,000-5.96 4,000-5.95
16,000-5.96 14,000-5.95 X10,000-5.955 18,000-5.95
28,000-5.96 20,000-5.95 X2,000-5.955 12,000-5.95
X10,000-5.955 4,000-5.95 54,000-5.96 26,000-5.95
X20,000-5.955 52,000-5.95 X26,000-5.952 24,000-5.95
26,000-5.96 20,000-5.95 4,000-5.96 2,000-5.95
X12,000-5.955 2,000-5.95 X4,000-5.952 26,000-5.95
2,000-5.96 32,000-5.95 20,000-5.96 6,000-5.95
X4,000-5.953 2,000-5.95 X10,000-5.955 40,000-5.95
64,000-5.96 38,000-5.95 X4,000-5.955 2,000-5.95
X10,000-5.955 8,000-5.95 4,000-5.96 X12,000-5.955
8,000-5.95 4,000-5.96 2,000-5.95 52,000-5.96 2,000-5.95
10,000-5.96 4,000-5.95 2,000-5.96 2,000-5.95 4,000-5.96
2,000-5.95 2,000-5.96 10,000-5.95 2,000-5.96 4,000-5.95
X10,000-5.955 2,000-5.95 X8,000-5.957 10,000-5.95
X2,000-5.955 6,000-5.95 2,000-5.96 2,000-5.95
2,000-5.96 8,000-5.95 130,000-5.96 X12,000-5.955
4,000-5.96 X8,000-5.959 1,354,000-5.96 52,000-5.97
56,000-5.96 40,000-5.97 2,000-5.96 26,000-5.97
X10,000-5.965 60,000-5.97 910,000-5.96 8,000-5.95
X10,000-5.955 4,000-5.95 186,000-5.96 Y18,000-5.96
30,000-5.96 Y392,000-5.96 730,000-5.96 6,000-5.97
X10,000-5.965 10,000-5.97 X4,000-5.965 286,000-5.97
6,000-5.98 10,000-5.97 16,000-5.98 Y46,000-5.97
532,000-5.97 X18,000-5.97 94,000-5.97 X14,000-5.97
10,000-5.97 X10,000-5.965 2,000-5.97 X2,000-5.962
10,000-5.96 X2,000-5.965 34,000-5.96 X34,000-5.96
2,000-5.96 244,000-5.97 4,000-5.96 X22,000-5.965
2,000-5.96 26,000-5.97 4,000-5.96 24,000-5.97
X8,000-5.97 164,000-5.97 10,000-5.96 28,000-5.97
X2,000-5.969 46,000-5.97 X10,000-5.965 104,000-5.97
4,000-5.98 8,000-5.97 X6,000-5.97 410,000-5.97
X10,000-5.965 X2,000-5.97 322,000-5.97 208,000-5.98
X10,000-5.975 10,000-5.97 X2,000-5.974 200,000-5.97
16,000-5.98 4,000-5.97 8,000-5.98 X2,000-5.979
98,000-5.98 4,000-5.97 12,000-5.98 X10,000-5.975
4,000-5.97 X16,000-5.975 604,000-5.97 584,000-5.98
4,000-5.97 X10,000-5.975 4,000-5.97 12,000-5.98
Y4,000-5.98 34,000-5.98 4,000-5.97 706,000-5.98
96,000-5.99 4,000-5.98 Y20,000-5.98 390,000-5.98
Y224,000-5.98 78,000-5.98 2,000-5.97 106,000-5.98
60,000-5.97 6,000-5.98 X12,000-5.975 54,000-5.98
X4,000-5.975 X2,000-5.98 30,000-5.98 X10,000-5.975
2,000-5.97 398,000-5.98 Y4,000-5.98 36,000-5.98
Y8,000-5.98 70,000-5.98 180,000-5.99 40,000-5.98
284,000-5.99 24,000-5.98 4,000-5.99 10,000-5.98
10,000-5.99 Y82,000-5.99 148,000-5.99 2,000-5.98
38,000-5.99 20,000-5.98 4,000-5.99 2,000-5.98
74,000-5.99 2,000-5.98 42,000-5.99 X14,000-5.985
2,000-5.99 16,000-5.98 336,000-5.99 10,000-5.98
78,000-5.99 2,000-5.98 4,000-5.99 ]< 2,062,000-5.99
U70,000-5.99 62,000-5.99 U6,000-5.99 2,000-5.99
U40,000-5.99 2,018,000-5.99 >
860 ＡＰＯＬＬＯ出行 < >[ D1,600-0.48 8,000-0.51 4,000-0.53 4,000-0.54
32,000-0.56 D1,200-0.50 Y4,000-0.54 8,000-0.54
D1,000-0.47 ]< >
861 神州控股 < >[ 2,000-2.96 3,000-2.95 1,000-2.93 22,000-2.91
33,000-2.89 67,000-2.88 Y8,000-2.88 9,000-2.88
3,000-2.89 34,000-2.88 1,000-2.87 Y3,000-2.87
53,000-2.86 1,000-2.87 12,000-2.88 Y4,000-2.87
9,000-2.87 17,000-2.86 1,000-2.88 20,000-2.87
5,000-2.88 21,000-2.89 1,000-2.90 6,000-2.89
22,000-2.90 14,000-2.89 13,000-2.88 38,000-2.87
5,000-2.86 26,000-2.87 Y1,000-2.87 4,000-2.87
3,000-2.88 ]< U1,000-2.89 3,000-2.89 U1,000-2.89
8,000-2.89 U4,000-2.89 >
862 遠見控股 < >[ D1,000-0.021 210,000-0.027 ]< >
863 ＯＳＬ集團 < >[ D350-9.04 5,500-8.94 13,000-8.98 8,000-8.97
5,000-8.96 5,500-9.10 19,500-9.12 4,500-9.11
11,000-9.10 4,000-9.08 Y500-9.07 2,000-9.07 1,000-9.06
500-9.05 1,500-9.02 1,000-9.01 14,000-9.00 10,000-8.99
5,500-9.00 1,500-9.04 13,000-9.05 11,500-9.12
7,000-9.01 1,000-9.03 500-9.10 3,000-9.03 500-9.02
11,500-9.03 D403-8.97 9,500-9.03 D60-8.96 5,500-9.01
4,500-9.00 5,500-8.98 500-8.95 2,000-8.97 5,000-9.04
2,500-9.05 Y1,500-8.98 3,500-8.97 Y1,500-8.96
6,500-8.96 7,500-8.95 2,000-8.94 2,000-8.97 1,500-8.98
500-8.99 500-9.00 12,500-9.03 4,000-9.04 3,000-9.03
1,500-9.02 22,500-9.00 D291-8.94 500-9.06 2,000-9.03
Y500-9.03 3,000-9.03 1,000-9.02 3,000-9.05 1,000-9.01
4,000-9.07 4,000-9.10 10,000-9.11 1,500-9.12
10,000-9.15 7,000-9.11 Y3,500-9.11 2,000-9.11
4,000-9.14 6,000-9.15 3,000-9.14 4,000-9.15 500-9.19
22,500-9.20 5,500-9.18 4,500-9.19 20,000-9.18
10,000-9.17 6,500-9.20 5,000-9.25 1,500-9.29
10,000-9.25 1,000-9.28 41,000-9.25 13,000-9.22
Y3,500-9.20 4,500-9.20 3,000-9.15 12,500-9.20
6,000-9.22 Y9,500-9.22 1,000-9.22 500-9.18 Y1,500-9.18
7,000-9.18 1,000-9.17 500-9.18 1,000-9.17 3,000-9.16
11,000-9.15 D60-9.20 9,500-9.13 4,000-9.12 Y500-9.12
500-9.12 D100-9.13 500-9.13 10,000-9.15 2,500-9.18
500-9.20 4,500-9.18 4,500-9.16 29,500-9.18 Y500-9.18
500-9.18 500-9.17 Y5,000-9.15 8,500-9.15 500-9.20
Y8,000-9.19 Y2,000-9.20 4,500-9.20 ]< 135,000-9.30 >
865 建德國際控股 < >[ 28,000-0.018 ]< U324,000-0.018 >
866 中國秦發 < >[ 4,000-1.38 66,000-1.37 4,000-1.39 18,000-1.38
2,000-1.39 ]< >
867 康哲藥業 < >[ 1,000-7.06 5,000-7.09 5,000-7.06 1,000-7.04
42,000-7.08 5,000-7.09 1,000-7.08 4,000-7.10 1,000-7.08
2,000-7.12 3,000-7.11 3,000-7.10 Y2,000-7.10
X3,000-7.08 22,000-7.09 1,000-7.07 10,000-7.09
2,000-7.07 13,000-7.06 Y2,000-7.05 1,000-7.05
14,000-7.07 X1,000-7.065 12,000-7.06 X1,000-7.06
10,000-7.06 6,000-7.05 8,000-7.04 Y1,000-7.04
1,000-7.04 2,000-7.03 36,000-7.05 X1,000-7.05
1,000-7.04 1,000-7.05 X1,000-7.05 3,000-7.04
X1,000-7.05 6,000-7.04 16,000-7.06 X1,000-7.05
1,000-7.06 X1,000-7.04 1,000-7.06 5,000-7.04 1,000-7.06
1,000-7.04 Y1,000-7.05 23,000-7.06 2,000-7.07
5,000-7.08 X1,000-7.085 1,000-7.07 23,000-7.06
X2,000-7.08 8,000-7.07 7,000-7.05 X1,000-7.07
1,000-7.05 Y1,000-7.05 1,000-7.05 1,000-7.09
Y1,000-7.05 1,000-7.05 2,000-7.09 3,000-7.05 1,000-7.09
4,000-7.05 1,000-7.06 X1,000-7.06 1,000-7.08 1,000-7.06
X1,000-7.065 3,000-7.07 1,000-7.06 Y1,000-7.06
1,000-7.06 2,000-7.07 1,000-7.06 1,000-7.07 1,000-7.06
4,000-7.07 1,000-7.06 2,000-7.07 2,000-7.06
X1,000-7.065 1,000-7.07 1,000-7.06 1,000-7.07
1,000-7.05 5,000-7.07 2,000-7.05 1,000-7.06 3,000-7.05
6,000-7.06 1,000-7.05 3,000-7.04 1,000-7.06 1,000-7.04
2,000-7.06 1,000-7.08 ]< 58,000-7.02 U8,000-7.02
21,000-7.02 >
868 信義玻璃 < 2,000-7.18 >[ Y4,000-7.18 8,000-7.18 13,000-7.21
2,000-7.22 3,000-7.24 7,000-7.22 3,000-7.21 1,000-7.20
1,000-7.18 4,000-7.20 1,000-7.21 1,000-7.20 4,000-7.19
4,000-7.20 5,000-7.21 25,000-7.22 2,000-7.23 9,000-7.22
3,000-7.21 7,000-7.20 6,000-7.21 1,000-7.22 7,000-7.21
4,000-7.20 2,000-7.19 29,000-7.18 2,000-7.17 2,000-7.18
6,000-7.17 1,000-7.16 1,000-7.17 7,000-7.16 26,000-7.15
3,000-7.16 9,000-7.15 2,000-7.14 6,000-7.13 22,000-7.12
1,000-7.13 1,000-7.12 11,000-7.13 38,000-7.14
6,000-7.15 Y5,000-7.15 1,000-7.15 2,000-7.16
64,000-7.17 22,000-7.18 6,000-7.19 2,000-7.18
Y1,000-7.18 6,000-7.18 13,000-7.19 1,000-7.20
12,000-7.18 8,000-7.17 4,000-7.18 4,000-7.19 9,000-7.18
11,000-7.16 Y3,000-7.15 7,000-7.15 Y3,000-7.15
2,000-7.15 6,000-7.16 1,000-7.17 22,000-7.16 8,000-7.17
Y1,000-7.17 7,000-7.18 1,000-7.19 3,000-7.18
19,000-7.17 6,000-7.18 1,000-7.19 21,000-7.18 D692-7.12
8,000-7.17 2,000-7.18 1,000-7.17 6,000-7.18 Y3,000-7.18
2,000-7.19 23,000-7.18 1,000-7.17 7,000-7.16 1,000-7.15
14,000-7.14 3,000-7.13 1,000-7.12 9,000-7.13 7,000-7.14
8,000-7.15 3,000-7.16 23,000-7.15 35,000-7.16
6,000-7.17 1,000-7.18 2,000-7.17 1,000-7.18 D555-7.11
14,000-7.17 13,000-7.16 2,000-7.17 7,000-7.16
16,000-7.15 11,000-7.16 1,000-7.17 14,000-7.16
1,000-7.15 1,000-7.16 21,000-7.15 18,000-7.14
1,000-7.13 20,000-7.14 X2,000-7.145 1,000-7.15
Y2,000-7.15 11,000-7.15 5,000-7.16 4,000-7.15
20,000-7.16 1,000-7.17 62,000-7.16 3,000-7.15
1,000-7.14 X2,000-7.145 37,000-7.15 20,000-7.16
27,000-7.17 11,000-7.18 2,000-7.19 Y2,000-7.19
4,000-7.19 28,000-7.18 X1,000-7.175 28,000-7.18
7,000-7.19 29,000-7.18 4,000-7.19 Y3,000-7.19
7,000-7.19 Y2,000-7.19 4,000-7.19 24,000-7.20
7,000-7.21 2,000-7.22 26,000-7.21 1,000-7.22 4,000-7.21
21,000-7.20 Y3,000-7.19 22,000-7.19 3,000-7.20
1,000-7.19 21,000-7.20 Y1,000-7.20 4,000-7.20
1,000-7.21 20,000-7.20 18,000-7.21 X1,000-7.215
4,000-7.22 D76-7.22 13,000-7.22 6,000-7.23 4,000-7.22
26,000-7.21 10,000-7.20 3,000-7.21 6,000-7.22
X2,000-7.215 1,000-7.21 1,000-7.22 23,000-7.21
8,000-7.20 1,000-7.19 13,000-7.20 1,000-7.19 6,000-7.20
3,000-7.19 58,000-7.20 D940-7.20 20,000-7.20 D13-7.21
1,000-7.21 9,000-7.20 1,000-7.19 Y1,000-7.20 3,000-7.20
1,000-7.19 45,000-7.20 12,000-7.21 1,000-7.19
6,000-7.21 1,000-7.19 1,000-7.21 ]< 120,000-7.19
U2,000-7.19 60,000-7.19 U44,000-7.19 36,000-7.19 >
869 彩星玩具 < >[ 52,000-0.60 12,000-0.61 ]< >
871 中國疏浚環保 < >[ 60,000-0.143 20,000-0.147 300,000-0.152
D10,000-0.134 40,000-0.152 ]< >
873 世茂服務 < >[ 26,000-0.86 1,000-0.88 1,000-0.86 31,000-0.87
1,000-0.86 10,000-0.87 6,000-0.86 1,000-0.87
X2,000-0.865 73,000-0.87 2,000-0.86 2,000-0.87
8,000-0.88 40,000-0.87 59,000-0.88 22,000-0.89
10,000-0.88 11,000-0.89 79,000-0.90 2,000-0.87
20,000-0.90 1,000-0.87 4,000-0.90 4,000-0.89
47,000-0.87 8,000-0.88 3,000-0.89 20,000-0.87
5,000-0.88 X1,000-0.875 5,000-0.88 2,000-0.86 ]<
8,000-0.89 >
874 白雲山 < >[ D300-17.68 4,000-17.34 4,000-17.38 8,000-17.36
2,000-17.34 6,000-17.38 Y4,000-17.38 2,000-17.38
X4,000-17.41 2,000-17.46 X2,000-17.46 4,000-17.46
X4,000-17.40 2,000-17.46 2,000-17.44 6,000-17.46
Y2,000-17.48 4,000-17.52 X4,000-17.48 10,000-17.54
6,000-17.56 6,000-17.58 ]< 14,000-17.48 >
875 從玉智農 < >[ 6,000-0.93 D300-0.87 2,000-1.00 2,000-1.01
42,000-1.00 80,000-1.01 10,000-0.98 2,000-1.03
2,000-1.02 ]< 2,000-1.04 >
876 佳兆業健康 < >[ 200,000-0.024 180,000-0.025 10,000-0.028 ]< >
878 金朝陽集團 < >[ 500-5.30 ]< >
880 澳博控股 < >[ 2,000-2.46 22,000-2.44 10,000-2.43 12,000-2.44
2,000-2.43 Y1,000-2.43 27,000-2.43 179,000-2.42
14,000-2.41 5,000-2.42 11,000-2.41 Y4,000-2.41
8,000-2.41 Y1,000-2.41 25,000-2.41 58,000-2.42
4,000-2.41 12,000-2.42 5,000-2.41 64,000-2.42
Y35,000-2.42 4,000-2.42 Y3,000-2.42 51,000-2.43
Y4,000-2.42 3,000-2.42 Y4,000-2.43 15,000-2.43
Y3,000-2.43 192,000-2.43 Y4,000-2.43 7,000-2.43
Y1,000-2.43 86,000-2.43 4,000-2.42 2,000-2.44
19,000-2.43 10,000-2.44 4,000-2.42 16,000-2.43
1,000-2.44 2,000-2.43 3,000-2.44 2,000-2.43 16,000-2.44
12,000-2.43 Y5,000-2.43 5,000-2.43 1,000-2.44
1,000-2.43 Y1,000-2.43 7,000-2.43 217,000-2.44
63,000-2.45 6,000-2.44 56,000-2.45 Y2,000-2.45
1,000-2.45 Y1,000-2.45 51,000-2.45 180,000-2.44
8,000-2.45 2,000-2.44 Y5,000-2.44 93,000-2.44
47,000-2.45 6,000-2.44 35,000-2.45 6,000-2.44
27,000-2.45 5,000-2.44 1,000-2.45 1,000-2.44
10,000-2.45 10,000-2.44 32,000-2.45 5,000-2.44
180,000-2.45 Y4,000-2.45 61,000-2.45 4,000-2.46
133,000-2.45 10,000-2.44 8,000-2.45 4,000-2.44
5,000-2.45 Y6,000-2.44 1,000-2.44 Y3,000-2.44
1,000-2.45 4,000-2.44 16,000-2.45 4,000-2.44 1,000-2.45
9,000-2.44 1,000-2.45 2,000-2.44 ]< 205,000-2.44 >
881 中升控股 < 1,000-12.66 >[ 57,000-12.60 3,500-12.54 3,000-12.52
11,500-12.54 5,000-12.56 1,000-12.58 500-12.56
4,500-12.60 6,500-12.58 1,500-12.60 4,000-12.58
1,000-12.60 8,500-12.62 500-12.60 3,500-12.64
7,000-12.66 500-12.68 500-12.66 3,000-12.68 7,000-12.70
1,000-12.68 500-12.66 500-12.68 27,500-12.66
5,500-12.68 Y500-12.66 1,000-12.66 3,500-12.68
7,000-12.70 Y500-12.70 45,000-12.70 2,500-12.74
15,500-12.72 1,500-12.74 Y6,000-12.70 10,000-12.68
8,500-12.66 2,000-12.64 9,500-12.62 11,000-12.58
1,000-12.54 2,500-12.52 1,000-12.50 4,000-12.48
Y2,500-12.48 6,000-12.50 3,500-12.52 Y1,000-12.52
4,500-12.52 Y1,000-12.52 6,500-12.52 16,000-12.50
15,000-12.48 4,000-12.46 2,500-12.52 Y500-12.52
2,000-12.52 Y1,000-12.52 5,500-12.52 2,000-12.54
Y1,000-12.54 3,000-12.54 Y500-12.54 1,500-12.54
1,500-12.56 2,000-12.52 Y2,500-12.52 1,500-12.52
7,000-12.54 4,000-12.56 4,500-12.54 12,000-12.56
4,500-12.58 11,500-12.56 2,500-12.54 500-12.52
12,000-12.50 11,500-12.48 1,000-12.46 500-12.44
10,000-12.48 2,500-12.50 Y2,500-12.50 3,500-12.50
Y1,500-12.50 Y500-12.52 7,500-12.52 2,000-12.54
Y1,500-12.54 1,000-12.54 1,500-12.56 8,500-12.54
11,000-12.52 500-12.54 8,500-12.52 7,500-12.50
3,000-12.48 1,000-12.46 500-12.44 500-12.42 2,500-12.40
11,500-12.42 15,000-12.44 1,500-12.46 Y500-12.46
15,500-12.46 9,500-12.44 2,000-12.42 Y3,500-12.42
18,500-12.42 14,000-12.44 5,500-12.42 4,000-12.40
52,500-12.38 15,000-12.36 4,500-12.34 18,000-12.36
44,000-12.38 18,500-12.40 18,000-12.38 1,500-12.40
5,500-12.36 11,500-12.34 3,000-12.32 39,000-12.30
2,500-12.28 29,500-12.24 79,000-12.22 29,500-12.24
9,000-12.26 30,000-12.28 20,500-12.30 2,000-12.32
1,500-12.28 23,000-12.32 18,000-12.34 41,000-12.32
2,500-12.30 1,500-12.28 2,000-12.26 Y500-12.26
34,000-12.28 26,000-12.30 1,500-12.28 32,000-12.30
500-12.32 1,000-12.28 Y1,000-12.28 6,500-12.30
1,500-12.28 500-12.30 10,500-12.28 2,000-12.26
84,000-12.30 3,000-12.32 Y1,500-12.32 4,500-12.32
Y1,500-12.32 13,000-12.32 Y3,500-12.32 16,500-12.32
5,500-12.30 9,000-12.32 3,000-12.30 500-12.28
Y500-12.28 10,500-12.28 64,500-12.26 Y500-12.26
1,000-12.28 3,000-12.26 500-12.28 3,000-12.26
130,000-12.28 1,500-12.26 26,500-12.30 Y1,500-12.30
5,500-12.30 Y1,500-12.30 12,000-12.30 13,000-12.32
Y2,000-12.32 2,500-12.32 Y500-12.32 13,500-12.32
500-12.30 Y1,000-12.30 18,000-12.30 19,500-12.28
Y1,500-12.28 6,000-12.28 21,500-12.30 500-12.32
8,500-12.30 29,500-12.28 500-12.30 Y1,000-12.30
2,000-12.30 Y11,000-12.30 13,500-12.30 Y5,000-12.30
26,000-12.30 14,500-12.28 32,500-12.30 500-12.32
5,500-12.30 1,500-12.28 500-12.32 2,500-12.30
1,500-12.28 Y3,500-12.28 14,000-12.28 1,500-12.26
2,000-12.28 1,000-12.30 9,000-12.28 94,000-12.30
500-12.32 32,000-12.30 20,000-12.32 12,000-12.30
500-12.28 500-12.32 Y500-12.32 500-12.32 Y500-12.32
500-12.30 6,500-12.32 ]< U1,000-12.28 5,500-12.28
U7,000-12.28 211,000-12.28 >
882 天津發展 < >[ 10,000-2.00 14,000-1.97 2,000-1.96 12,000-1.98
12,000-1.97 2,000-1.98 2,000-1.96 6,000-1.98 ]< >
883 中國海洋石油 < 11,000-18.60 U5,000-18.60 32,000-18.60 >[ 1,000-18.60
20,000-18.56 4,000-18.52 9,000-18.56 20,000-18.58
Y2,000-18.60 15,000-18.60 5,000-18.62 3,000-18.56
4,000-18.62 20,000-18.60 4,000-18.56 15,000-18.58
6,000-18.60 4,000-18.56 4,000-18.60 55,000-18.56
26,000-18.52 Y2,000-18.52 19,000-18.52 17,000-18.50
2,000-18.54 1,000-18.58 1,000-18.56 5,000-18.54
4,000-18.56 1,000-18.54 4,000-18.58 6,000-18.60
14,000-18.56 20,000-18.54 36,000-18.52 2,000-18.54
2,000-18.56 D450-18.74 D160-18.68 D390-18.44
12,000-18.56 53,000-18.54 62,000-18.52 9,000-18.50
25,000-18.52 99,000-18.50 12,000-18.48 23,000-18.50
1,000-18.48 14,000-18.50 2,000-18.48 11,000-18.50
256,000-18.54 1,000-18.52 4,000-18.50 Y10,000-18.50
8,000-18.50 34,000-18.48 D360-18.50 27,000-18.46
2,000-18.44 6,000-18.46 Y1,000-18.46 1,000-18.46
10,000-18.48 3,000-18.46 9,000-18.48 4,000-18.50
Y2,000-18.50 12,000-18.50 12,000-18.52 4,000-18.50
30,000-18.52 70,000-18.54 3,000-18.52 23,000-18.54
4,000-18.52 1,000-18.54 D876-18.42 10,000-18.52
4,000-18.54 34,000-18.52 2,000-18.54 125,000-18.52
9,000-18.50 7,000-18.54 D200-18.54 1,000-18.54
Y3,000-18.54 6,000-18.52 14,000-18.54 67,000-18.56
D200-18.58 12,000-18.56 1,000-18.58 20,000-18.56
5,000-18.54 1,000-18.56 25,000-18.54 145,000-18.52
204,000-18.50 4,000-18.48 Y1,000-18.48 14,000-18.48
Y3,000-18.48 28,000-18.48 7,000-18.46 26,000-18.48
Y1,000-18.48 17,000-18.50 Y1,000-18.50 51,000-18.50
44,000-18.48 Y10,000-18.48 5,000-18.48 Y1,000-18.48
57,000-18.48 139,000-18.46 91,000-18.44 Y2,000-18.44
90,000-18.44 34,000-18.42 1,000-18.44 154,000-18.42
12,000-18.40 1,000-18.42 50,000-18.40 7,000-18.42
1,000-18.40 272,000-18.42 67,000-18.40 Y2,000-18.40
25,000-18.40 Y9,000-18.40 21,000-18.40 Y1,000-18.42
1,000-18.40 3,000-18.42 45,000-18.40 Y1,000-18.42
27,000-18.40 10,000-18.42 52,000-18.40 86,000-18.38
2,000-18.40 1,000-18.38 D133-18.40 51,000-18.40
2,000-18.42 2,000-18.40 5,000-18.42 10,000-18.46
62,000-18.42 3,000-18.44 121,000-18.42 18,000-18.40
3,000-18.42 1,000-18.40 97,000-18.42 159,000-18.44
54,000-18.42 5,000-18.40 10,000-18.42 1,000-18.40
7,000-18.42 27,000-18.44 7,000-18.46 4,000-18.44
5,000-18.46 3,000-18.44 20,000-18.46 2,000-18.44
10,000-18.46 4,000-18.44 115,000-18.46 4,000-18.44
2,000-18.46 39,000-18.44 138,000-18.42 12,000-18.44
28,000-18.46 5,000-18.42 5,000-18.44 D100-18.46
10,000-18.46 4,000-18.44 61,000-18.46 7,000-18.44
4,000-18.48 9,000-18.46 15,000-18.48 13,000-18.46
25,000-18.48 72,000-18.46 141,000-18.44 9,000-18.42
2,000-18.44 D500-18.32 4,000-18.44 134,000-18.42
Y1,000-18.42 42,000-18.42 3,000-18.44 23,000-18.42
6,000-18.44 1,000-18.42 252,000-18.44 20,000-18.46
2,000-18.44 13,000-18.48 2,000-18.46 12,000-18.48
26,000-18.46 31,000-18.48 8,000-18.46 2,000-18.50
122,000-18.48 14,000-18.46 81,000-18.48 187,000-18.50
33,000-18.48 19,000-18.50 3,000-18.48 4,000-18.50
67,000-18.48 1,000-18.46 39,000-18.48 227,000-18.46
2,000-18.44 3,000-18.48 1,000-18.46 2,000-18.48
277,000-18.46 Y10,000-18.46 6,000-18.46 Y9,000-18.46
3,000-18.46 Y3,000-18.46 4,000-18.46 8,000-18.48
125,000-18.46 1,000-18.48 105,000-18.46 Y5,000-18.46
1,000-18.46 1,000-18.44 1,000-18.46 2,000-18.48
155,000-18.46 Y3,000-18.46 11,000-18.44 10,000-18.48
1,000-18.46 9,000-18.48 2,000-18.46 9,000-18.48
1,000-18.46 12,000-18.48 1,000-18.46 9,000-18.48
1,000-18.46 9,000-18.48 1,000-18.46 4,000-18.48
1,000-18.46 10,000-18.48 110,000-18.46 Y1,000-18.46
58,000-18.46 Y1,000-18.46 1,000-18.46 2,000-18.48
207,000-18.46 Y6,000-18.46 20,000-18.44 10,000-18.48
1,000-18.46 3,000-18.48 51,000-18.46 Y1,000-18.46
22,000-18.46 Y2,000-18.46 587,000-18.44 4,000-18.48
67,000-18.46 96,000-18.44 67,000-18.42 4,000-18.44
6,000-18.46 57,000-18.44 14,000-18.46 2,000-18.44
88,000-18.46 2,000-18.44 2,000-18.46 11,000-18.44
337,000-18.42 176,000-18.44 36,000-18.42 86,000-18.40
2,000-18.44 114,000-18.42 1,000-18.44 112,000-18.42
1,000-18.44 65,000-18.42 1,000-18.44 4,000-18.42
3,000-18.44 57,000-18.42 5,000-18.44 53,000-18.42
10,000-18.44 1,000-18.42 18,000-18.44 4,000-18.46
Y3,000-18.46 9,000-18.48 1,000-18.46 9,000-18.48
1,000-18.46 10,000-18.48 2,000-18.46 12,000-18.48
1,000-18.46 42,000-18.50 5,000-18.46 10,000-18.50
1,000-18.46 72,000-18.48 23,000-18.46 10,000-18.48
1,000-18.46 20,000-18.48 3,000-18.46 10,000-18.48
1,000-18.46 11,000-18.48 1,000-18.46 9,000-18.48
1,000-18.46 5,000-18.48 1,000-18.46 12,000-18.48
1,000-18.46 2,000-18.48 1,000-18.46 15,000-18.48
1,000-18.46 15,000-18.48 8,000-18.46 11,000-18.48
1,000-18.46 14,000-18.48 2,000-18.46 4,000-18.48
1,000-18.46 52,000-18.48 13,000-18.50 2,000-18.48
73,000-18.50 9,000-18.48 1,000-18.52 29,000-18.50
4,000-18.48 45,000-18.50 1,000-18.48 2,000-18.50
22,000-18.52 3,000-18.50 16,000-18.52 2,000-18.50
15,000-18.52 2,000-18.50 1,000-18.52 6,000-18.50
64,000-18.52 63,000-18.50 10,000-18.48 1,000-18.50
5,000-18.46 56,000-18.50 63,000-18.52 10,000-18.50
1,000-18.52 297,000-18.50 4,000-18.52 Y6,000-18.52
208,000-18.50 42,000-18.48 38,000-18.52 14,000-18.54
4,000-18.52 Y53,000-18.52 28,000-18.52 90,000-18.50
Y29,000-18.50 3,000-18.52 16,000-18.50 14,000-18.52
Y25,000-18.52 2,000-18.52 57,000-18.50 116,000-18.48
50,000-18.46 2,000-18.52 59,000-18.54 7,000-18.52
2,000-18.50 ]< 868,000-18.44 >
884 旭輝控股集團 < 32,000-0.265 >[ 440,000-0.26 6,000-0.255 100,000-0.26
X12,000-0.26 30,000-0.26 4,000-0.255 634,000-0.26
70,000-0.255 X4,000-0.26 30,000-0.255 X2,000-0.255
4,000-0.255 X2,000-0.255 1,120,000-0.26 X2,000-0.26
4,000-0.26 2,000-0.255 8,000-0.26 2,000-0.255
X4,000-0.259 2,000-0.255 198,000-0.26 2,000-0.255
10,000-0.26 2,000-0.255 288,000-0.26 X4,000-0.26
36,000-0.26 10,000-0.265 X2,000-0.261 38,000-0.26
X4,000-0.26 68,000-0.26 2,000-0.265 4,000-0.26
74,000-0.265 2,000-0.26 112,000-0.265 2,000-0.26
100,000-0.265 234,000-0.26 52,000-0.265 X12,000-0.262
618,000-0.26 44,000-0.255 2,000-0.26 200,000-0.255
2,000-0.26 36,000-0.255 ]< 820,000-0.26 >
888 貝森金融 < 10,000-0.034 >[ ]< >
889 連達科技控股 < >[ 24,000-0.242 30,000-0.241 Y46,000-0.24 70,000-0.24
96,000-0.26 74,000-0.24 ]< >
893 中國鐵鈦 < >[ 201,000-0.054 ]< >
896 興勝創建 < >[ 20,000-0.26 2,000-0.255 406,000-0.26 Y2,000-0.28
2,000-0.285 ]< >
897 位元堂 < >[ 350,000-0.31 Y25,000-0.31 200,000-0.31
100,000-0.315 ]< >
899 中加國信 < >[ 130,000-0.085 530,000-0.083 210,000-0.084
140,000-0.085 100,000-0.087 20,000-0.095 ]< >
902 華能國際電力股份 < >[ 6,000-4.05 38,000-4.09 6,000-4.07 500,000-4.09
130,000-4.07 564,000-4.08 538,000-4.09 14,000-4.08
4,000-4.07 520,000-4.08 24,000-4.07 36,000-4.06
634,000-4.08 24,000-4.07 50,000-4.06 2,000-4.07
2,000-4.06 514,000-4.07 Y186,000-4.06 34,000-4.06
2,000-4.08 10,000-4.06 2,000-4.07 130,000-4.06
2,000-4.07 12,000-4.06 208,000-4.07 12,000-4.08
50,000-4.07 Y96,000-4.07 6,000-4.07 Y8,000-4.07
2,000-4.07 Y8,000-4.07 2,000-4.07 Y10,000-4.07
4,000-4.07 2,000-4.08 Y96,000-4.07 210,000-4.07
Y64,000-4.06 54,000-4.06 80,000-4.07 42,000-4.06
Y8,000-4.06 4,000-4.07 Y2,000-4.06 50,000-4.06
10,000-4.07 190,000-4.06 10,000-4.07 2,000-4.08
20,000-4.07 52,000-4.06 Y38,000-4.06 10,000-4.07
Y178,000-4.07 36,000-4.07 104,000-4.06 Y186,000-4.06
2,000-4.07 Y76,000-4.06 X16,000-4.065 4,000-4.07
Y96,000-4.06 10,000-4.06 Y4,000-4.06 44,000-4.06
Y6,000-4.06 6,000-4.06 Y34,000-4.06 118,000-4.06
8,000-4.07 10,000-4.06 12,000-4.07 44,000-4.06
10,000-4.07 62,000-4.06 X16,000-4.065 18,000-4.06
Y10,000-4.06 16,000-4.06 Y58,000-4.06 314,000-4.07
Y62,000-4.06 X28,000-4.06 Y62,000-4.06 18,000-4.07
X22,000-4.065 Y76,000-4.06 X18,000-4.061 2,000-4.07
Y72,000-4.06 X8,000-4.06 Y72,000-4.06 2,000-4.07
X8,000-4.06 2,000-4.07 Y66,000-4.06 148,000-4.06
16,000-4.07 234,000-4.06 10,000-4.07 18,000-4.06
Y4,000-4.07 8,000-4.06 X18,000-4.061 Y78,000-4.06
406,000-4.06 34,000-4.05 X2,000-4.06 2,000-4.07
8,000-4.05 Y68,000-4.05 6,000-4.05 2,000-4.07
10,000-4.05 Y16,000-4.05 24,000-4.05 X2,000-4.06
12,000-4.05 2,000-4.07 10,000-4.05 12,000-4.07
4,000-4.05 4,000-4.07 4,000-4.05 2,000-4.07 2,000-4.05
20,000-4.06 2,000-4.07 14,000-4.05 ]< 746,000-4.08
U32,000-4.08 10,000-4.08 >
905 胡桃資本 < >[ 32,000-0.345 64,000-0.35 Y16,000-0.355
Y160,000-0.345 16,000-0.365 D8,000-0.305 D8,000-0.32
Y16,000-0.375 128,000-0.36 16,000-0.365 32,000-0.375 ]
< >
906 中糧包裝 < >[ 1,000-7.16 30,000-7.15 1,000-7.16 14,000-7.17
1,000-7.16 12,000-7.17 3,000-7.16 28,000-7.17
1,000-7.16 1,000-7.17 ]< 1,000-7.17 >
907 高雅光學 < >[ 80,000-0.065 ]< >
909 明源雲 < >[ 2,000-2.70 14,000-2.71 18,000-2.70 2,000-2.68
7,000-2.67 2,000-2.66 2,000-2.65 11,000-2.64
18,000-2.63 2,000-2.64 1,000-2.63 41,000-2.62
17,000-2.63 36,000-2.64 22,000-2.63 1,000-2.62
12,000-2.63 2,000-2.62 35,000-2.63 23,000-2.62
1,000-2.61 12,000-2.62 2,000-2.61 11,000-2.62
15,000-2.63 9,000-2.64 5,000-2.65 10,000-2.64
1,000-2.63 4,000-2.64 33,000-2.63 3,000-2.62 5,000-2.63
2,000-2.62 1,000-2.63 5,000-2.64 1,000-2.65 4,000-2.64
17,000-2.63 5,000-2.62 5,000-2.63 2,000-2.64
15,000-2.63 20,000-2.62 8,000-2.61 11,000-2.62
2,000-2.63 Y1,000-2.63 4,000-2.63 Y1,000-2.63
9,000-2.63 1,000-2.62 6,000-2.63 2,000-2.62 Y1,000-2.63
17,000-2.62 1,000-2.63 8,000-2.62 6,000-2.61
26,000-2.62 7,000-2.63 13,000-2.64 1,000-2.65
Y1,000-2.65 19,000-2.65 8,000-2.64 1,000-2.65
5,000-2.63 44,000-2.64 21,000-2.65 1,000-2.64
1,000-2.65 1,000-2.64 8,000-2.65 10,000-2.64 1,000-2.63
1,000-2.62 11,000-2.63 12,000-2.62 5,000-2.63
2,000-2.62 3,000-2.63 1,000-2.62 1,000-2.63 6,000-2.62
20,000-2.63 17,000-2.62 1,000-2.63 6,000-2.62 ]<
57,000-2.62 >
914 海螺水泥 < 2,500-21.00 >[ 500-20.95 D312-21.00 500-20.80
1,000-20.95 500-20.90 X500-20.925 2,500-20.95
X500-20.925 500-20.90 1,000-20.95 3,000-20.90
Y1,000-20.90 2,500-20.90 2,500-20.85 Y1,000-20.85
1,500-20.85 500-20.90 1,000-20.80 500-20.90 500-20.85
1,000-20.80 Y500-20.80 500-20.80 500-20.85 500-20.80
1,000-20.85 500-20.80 Y1,000-20.80 43,000-20.85
1,000-20.90 17,000-20.95 10,500-21.00 5,500-20.95
3,000-21.00 Y500-20.95 1,000-20.95 6,000-20.90
6,500-20.85 X1,500-20.825 5,500-20.85 2,500-20.80
Y1,000-20.80 2,000-20.80 500-20.85 7,500-20.80
Y1,000-20.80 5,000-20.80 3,000-20.85 7,000-20.90
3,000-20.80 Y5,500-20.80 17,500-20.80 Y500-20.80
1,500-20.80 1,000-20.85 Y500-20.85 1,500-20.85
1,500-20.90 14,000-20.85 5,500-20.80 4,500-20.75
4,000-20.80 500-20.75 4,000-20.80 500-20.75 8,500-20.80
Y500-20.80 2,500-20.80 Y4,000-20.80 500-20.80
Y500-20.80 2,000-20.80 4,000-20.85 Y500-20.85
2,500-20.85 X500-20.85 22,000-20.85 22,000-20.90
Y2,500-20.95 3,000-20.95 Y500-20.95 1,000-20.95
Y500-20.95 1,000-20.95 Y500-20.95 3,000-21.00
1,500-20.95 1,500-21.00 D255-21.00 1,500-21.00
500-20.95 4,500-21.00 19,500-20.95 2,000-20.90
12,500-20.95 Y7,000-20.95 10,000-20.95 Y1,000-20.95
2,000-20.95 Y500-20.95 1,500-20.95 Y500-20.95
1,500-20.95 9,000-21.00 Y1,500-21.00 54,000-21.00
5,500-21.05 2,500-21.00 8,000-20.95 7,000-21.00
1,500-20.95 3,000-21.00 X500-20.989 4,500-21.00
14,000-20.95 2,500-21.00 6,500-20.95 4,000-21.00
9,000-20.95 2,500-21.00 10,500-20.95 2,500-20.90
4,000-20.95 Y1,500-20.95 15,000-20.95 Y1,000-20.95
11,000-20.95 Y15,000-20.95 2,000-20.95 Y500-20.95
3,000-20.95 1,500-20.90 5,000-21.00 500-20.90
44,000-21.00 1,000-20.95 ]< 41,500-20.95 U1,000-20.95
57,500-20.95 U1,500-20.95 76,500-20.95 >
915 道和環球 < >[ 1,000-0.175 1,000-0.185 4,000-0.19 2,000-0.176
1,000-0.19 15,000-0.18 ]< >
916 龍源電力 < U8,000-5.78 71,000-5.78 >[ 13,000-5.78 10,000-5.81
21,000-5.80 27,000-5.79 26,000-5.78 6,000-5.77
20,000-5.78 7,000-5.76 11,000-5.77 114,000-5.75
11,000-5.74 8,000-5.73 24,000-5.72 66,000-5.74
8,000-5.75 45,000-5.74 15,000-5.73 2,000-5.74
86,000-5.73 34,000-5.72 50,000-5.73 93,000-5.72
3,000-5.71 113,000-5.72 6,000-5.71 4,000-5.72
1,000-5.73 41,000-5.72 5,000-5.73 100,000-5.74
7,000-5.73 10,000-5.75 2,000-5.73 51,000-5.74
93,000-5.73 19,000-5.74 107,000-5.73 94,000-5.72
85,000-5.71 97,000-5.70 172,000-5.71 13,000-5.72
1,000-5.71 1,000-5.72 319,000-5.71 1,000-5.70
156,000-5.71 5,000-5.72 4,000-5.71 X1,000-5.716
11,000-5.71 X1,000-5.71 11,000-5.70 5,000-5.71 D30-5.71
66,000-5.71 Y9,000-5.71 19,000-5.71 Y2,000-5.71
13,000-5.71 Y2,000-5.71 21,000-5.71 Y1,000-5.71
125,000-5.71 X1,000-5.71 12,000-5.71 15,000-5.72
X1,000-5.711 23,000-5.72 D897-5.72 62,000-5.72
5,000-5.71 1,000-5.72 5,000-5.71 X2,000-5.712
6,000-5.72 142,000-5.71 8,000-5.72 2,000-5.71
Y1,000-5.71 101,000-5.71 X1,000-5.711 3,000-5.71
6,000-5.72 2,000-5.71 6,000-5.72 12,000-5.71
31,000-5.72 24,000-5.71 10,000-5.72 1,000-5.71
X2,000-5.716 297,000-5.72 33,000-5.73 Y26,000-5.73
30,000-5.73 285,000-5.74 4,000-5.75 31,000-5.74
162,000-5.75 54,000-5.74 Y3,000-5.74 12,000-5.75
88,000-5.74 9,000-5.75 6,000-5.73 Y2,000-5.73
93,000-5.73 1,000-5.74 8,000-5.73 Y4,000-5.73
1,000-5.73 Y1,000-5.73 45,000-5.73 1,000-5.74 ]<
76,000-5.72 U1,000-5.72 1,000-5.72 U67,000-5.72
144,000-5.72 U2,000-5.72 252,000-5.72 >
917 趣致集團 < 200-74.85 >[ 1,600-75.05 200-74.80 200-74.65
200-74.60 200-74.50 200-74.40 600-74.35 1,000-74.30
200-74.20 400-74.15 800-74.10 200-74.05 1,000-74.00
200-73.95 1,000-73.90 1,000-73.80 1,200-73.70
2,000-73.60 1,200-73.70 200-73.75 1,400-73.90
1,400-74.20 200-73.85 200-74.35 1,600-74.65 200-74.70
1,400-74.85 200-74.45 2,200-74.90 1,000-74.75
1,600-74.80 1,400-75.05 200-74.70 400-75.10 400-75.25
1,400-75.40 200-75.10 2,200-75.35 1,200-75.40 200-75.10
4,600-75.40 200-75.10 1,600-75.40 1,000-74.85 200-74.75
400-74.60 1,000-74.50 800-74.80 1,000-74.85 1,400-74.80
200-74.45 1,400-74.80 1,600-74.65 200-74.35 2,200-74.65
3,200-74.70 400-74.40 2,000-74.65 200-74.30 3,800-74.60
200-74.35 200-74.30 1,400-74.55 200-74.60 Y400-74.80
200-74.80 200-75.30 1,400-75.05 200-74.70 3,800-75.10
200-74.70 800-75.25 4,200-75.10 200-74.80 3,400-75.00
200-74.70 1,400-75.00 200-75.10 1,400-75.05 200-74.70
400-75.00 1,600-75.05 3,000-75.00 200-74.65 Y200-74.65
2,600-74.95 2,600-74.90 1,400-74.95 200-74.65 200-75.00
1,800-75.10 200-75.35 1,200-75.30 200-75.05 400-75.40
2,000-75.50 200-75.10 1,400-75.50 200-75.10 200-75.50
1,800-75.70 400-75.75 2,400-75.70 200-75.55 1,800-75.65
600-75.60 200-75.50 800-75.70 200-76.00 200-76.25 ]<
600-76.00 >
919 現代健康科技 < >[ 4,000-0.086 ]< >
921 海信家電 < >[ 1,000-27.05 2,000-27.10 5,000-27.05 1,000-27.00
3,000-27.40 3,000-27.00 1,000-26.90 3,000-27.00
2,000-27.30 1,000-27.05 4,000-27.00 4,000-27.30
D850-27.30 1,000-27.15 2,000-27.10 3,000-27.25
1,000-27.10 10,000-27.05 3,000-27.10 Y1,000-27.10
2,000-27.00 6,000-27.10 2,000-27.15 2,000-27.20
4,000-27.25 5,000-27.20 3,000-27.25 Y1,000-27.25
1,000-27.20 3,000-27.15 D220-27.20 1,000-27.15
9,000-27.20 Y1,000-27.20 16,000-27.20 Y1,000-27.20
1,000-27.20 5,000-27.25 3,000-27.30 1,000-27.25
1,000-27.20 Y1,000-27.20 1,000-27.20 2,000-27.15
Y1,000-27.15 2,000-27.15 8,000-27.10 1,000-27.05
2,000-27.10 1,000-27.05 4,000-27.10 ]< 30,000-27.00
U3,000-27.00 5,000-27.00 >
924 坤集團 < >[ 8,000-0.49 ]< >
926 碧生源 < >[ D50-2.01 2,000-2.12 3,000-2.25 ]< >
927 富士高實業 < >[ 2,000-0.63 Y78,000-0.63 2,000-0.66 ]< >
928 帝王國際投資 < >[ 300,000-0.039 60,000-0.04 Y20,000-0.04
180,000-0.04 220,000-0.037 100,000-0.039 200,000-0.038 ]
< >
931 中國港能 < >[ ]< 2,000-0.35 >
932 順騰國際控股 < >[ 88,000-0.028 80,000-0.029 Y84,000-0.029
320,000-0.029 Y16,000-0.029 212,000-0.028 120,000-0.029
52,000-0.03 104,000-0.031 Y40,000-0.031 924,000-0.03
Y4,000-0.031 ]< >
934 中石化冠德 < >[ 2,000-4.40 2,000-4.41 Y6,000-4.48 2,000-4.48
4,000-4.42 4,000-4.40 22,000-4.41 2,000-4.42 6,000-4.45
2,000-4.42 2,000-4.41 10,000-4.40 4,000-4.38 4,000-4.39
Y2,000-4.39 28,000-4.38 6,000-4.39 4,000-4.36
2,000-4.37 6,000-4.38 6,000-4.39 4,000-4.38 6,000-4.39
2,000-4.37 10,000-4.39 2,000-4.37 6,000-4.38
10,000-4.37 14,000-4.38 2,000-4.37 4,000-4.38
2,000-4.37 2,000-4.36 8,000-4.37 8,000-4.38 6,000-4.39
2,000-4.37 48,000-4.38 2,000-4.37 28,000-4.38
8,000-4.39 2,000-4.40 10,000-4.41 6,000-4.44 2,000-4.40
54,000-4.42 12,000-4.43 2,000-4.45 D1,063-4.32
D1,063-4.39 6,000-4.43 4,000-4.44 6,000-4.43
Y2,000-4.43 12,000-4.43 14,000-4.42 10,000-4.41
2,000-4.40 10,000-4.41 2,000-4.42 6,000-4.40 2,000-4.41
6,000-4.40 4,000-4.39 Y2,000-4.39 4,000-4.39 2,000-4.42
8,000-4.43 2,000-4.39 ]< 6,000-4.39 >
939 建設銀行 < P2,411,000-6.399 P2,411,000-6.398 P148-6.35 P164-6.42
P1,076,000-6.398 P1,076,000-6.399 22,000-6.41
U17,000-6.41 83,000-6.41 U3,000-6.41 314,000-6.41
U2,000-6.41 1,343,000-6.41 >[ 95,000-6.40 44,000-6.39
448,000-6.38 20,000-6.40 15,000-6.39 19,000-6.41
1,000-6.39 3,000-6.40 16,000-6.39 170,000-6.40
37,000-6.38 8,000-6.39 69,000-6.38 35,000-6.39
2,000-6.38 181,000-6.39 3,000-6.40 259,000-6.39
83,000-6.38 54,000-6.39 155,000-6.40 Y12,000-6.41
110,000-6.40 40,000-6.41 38,000-6.39 6,000-6.40
75,000-6.41 3,000-6.40 237,000-6.41 23,000-6.40
10,000-6.41 76,000-6.40 104,000-6.41 95,000-6.40
27,000-6.39 15,000-6.40 1,000-6.39 82,000-6.40
48,000-6.39 29,000-6.40 333,000-6.39 X40,000-6.39
38,000-6.38 2,000-6.40 84,000-6.39 65,000-6.40
2,000-6.39 7,000-6.40 24,000-6.39 5,000-6.40
265,000-6.39 116,000-6.38 1,000-6.39 34,000-6.38
44,000-6.39 12,000-6.38 31,000-6.39 49,000-6.38
1,000-6.39 26,000-6.38 12,000-6.39 24,000-6.38
49,000-6.39 6,000-6.38 4,000-6.39 Y1,000-6.39
1,000-6.39 26,000-6.38 43,000-6.39 731,000-6.38
59,000-6.37 87,000-6.38 429,000-6.37 38,000-6.36
5,000-6.38 10,000-6.37 45,000-6.36 39,000-6.37
47,000-6.36 4,000-6.37 21,000-6.36 22,000-6.37
32,000-6.36 4,218,000-6.37 27,000-6.38 583,000-6.37
794,000-6.38 304,000-6.39 200,000-6.37 51,000-6.38
Y2,000-6.38 2,000-6.38 2,000-6.37 1,000-6.38
48,000-6.37 15,000-6.38 2,000-6.37 1,000-6.38
50,000-6.37 11,000-6.38 14,000-6.37 3,000-6.38
28,000-6.37 861,000-6.38 172,000-6.39 20,000-6.38
5,000-6.39 60,000-6.38 18,000-6.39 2,000-6.38
7,000-6.39 47,000-6.38 130,000-6.39 705,000-6.38
Y392,000-6.38 5,000-6.38 D100-6.39 45,000-6.38
3,000-6.37 214,000-6.38 Y1,000-6.38 4,000-6.39
42,000-6.38 31,000-6.37 Y1,000-6.38 2,000-6.37
194,000-6.38 1,000-6.39 10,000-6.38 8,000-6.39
5,000-6.38 5,000-6.39 2,000-6.38 D398-6.34 10,000-6.38
Y1,000-6.38 1,000-6.38 Y2,000-6.38 22,000-6.38
3,000-6.39 4,000-6.38 1,000-6.39 22,000-6.38
82,000-6.39 94,000-6.38 3,000-6.37 10,000-6.38
26,000-6.37 8,000-6.38 32,000-6.37 Y1,000-6.38
13,000-6.37 453,000-6.38 5,000-6.39 128,000-6.38
95,000-6.39 33,000-6.38 Y2,000-6.38 22,000-6.38
2,000-6.39 17,000-6.38 X18,000-6.39 25,000-6.38
10,000-6.39 10,000-6.38 7,000-6.39 Y20,000-6.39
13,000-6.39 4,000-6.38 Y18,000-6.39 15,000-6.39
11,000-6.38 D416-6.32 1,000-6.39 6,000-6.38
215,000-6.39 5,000-6.40 15,000-6.39 8,000-6.40
170,000-6.39 61,000-6.40 280,000-6.39 X18,000-6.39
207,000-6.39 X18,000-6.39 1,000-6.39 D138-6.40
169,000-6.38 X2,000-6.385 11,000-6.38 1,000-6.39
X3,000-6.385 10,000-6.38 X2,000-6.385 10,000-6.38
X3,000-6.385 69,000-6.38 81,000-6.37 X1,000-6.375
40,000-6.37 Y2,000-6.37 X2,000-6.375 59,000-6.37
D540-6.38 5,000-6.37 X3,000-6.375 3,000-6.37
X1,000-6.375 D986-6.37 80,000-6.37 X2,000-6.375
108,000-6.37 35,000-6.36 8,000-6.37 35,000-6.36
X2,000-6.365 49,000-6.36 X2,000-6.365 82,000-6.36
X3,000-6.365 25,000-6.36 5,000-6.37 125,000-6.36
X4,000-6.365 81,000-6.36 X2,000-6.365 31,000-6.36
X2,000-6.365 58,000-6.36 X2,000-6.365 155,000-6.36
X2,000-6.365 21,000-6.36 X3,000-6.365 46,000-6.36
X3,000-6.365 Y15,000-6.36 48,000-6.36 X3,000-6.365
30,000-6.36 X2,000-6.365 34,000-6.36 X2,000-6.365
40,000-6.36 Y1,000-6.36 X2,000-6.365 30,000-6.36
X3,000-6.365 29,000-6.36 Y5,000-6.36 67,000-6.36
1,135,000-6.37 65,000-6.38 9,000-6.37 96,000-6.38
X4,000-6.375 3,000-6.38 X2,000-6.375 198,000-6.38
X6,000-6.375 10,000-6.37 X3,000-6.375 5,000-6.37
X2,000-6.375 4,000-6.37 X2,000-6.375 6,000-6.37
X3,000-6.375 3,000-6.37 X2,000-6.375 3,000-6.37
X2,000-6.375 11,000-6.37 10,000-6.38 10,000-6.37
X3,000-6.375 3,000-6.37 X2,000-6.375 23,000-6.37
8,000-6.38 X2,000-6.375 38,000-6.37 X3,000-6.375
1,000-6.37 X1,000-6.375 3,000-6.37 D600-6.31 1,000-6.38
10,000-6.37 1,000-6.38 X3,000-6.375 1,000-6.38
11,000-6.37 X2,000-6.375 35,000-6.37 X1,000-6.375
4,000-6.37 X2,000-6.375 54,000-6.37 X2,000-6.375
25,000-6.38 Y1,000-6.38 24,000-6.38 110,000-6.37
X2,000-6.375 4,000-6.37 X2,000-6.375 53,000-6.37
X1,000-6.375 20,000-6.37 X3,000-6.375 8,000-6.37
1,000-6.38 X3,000-6.375 9,000-6.37 X4,000-6.375
13,000-6.37 X1,000-6.375 13,000-6.37 X3,000-6.375
57,000-6.38 7,000-6.37 X2,000-6.375 3,000-6.37
X1,000-6.375 34,000-6.37 3,000-6.38 3,000-6.37
X3,000-6.375 5,000-6.38 4,000-6.37 X2,000-6.375
7,000-6.37 X3,000-6.375 3,000-6.37 X2,000-6.375
20,000-6.38 4,000-6.37 X1,000-6.375 10,000-6.37
26,000-6.38 X2,000-6.375 5,000-6.37 X2,000-6.375
10,000-6.37 2,525,000-6.38 X19,000-6.38 30,000-6.37
11,000-6.38 760,000-6.37 X38,000-6.37 359,000-6.36
6,000-6.35 10,000-6.36 Y4,000-6.35 7,000-6.35
13,000-6.36 X2,000-6.355 7,000-6.36 X3,000-6.355
10,000-6.35 X6,000-6.355 16,000-6.35 X2,000-6.355
10,000-6.35 10,000-6.36 3,000-6.35 X5,000-6.355
8,000-6.35 X2,000-6.355 Y9,000-6.35 17,000-6.35
X3,000-6.355 3,000-6.35 709,000-6.36 X2,000-6.365
16,000-6.37 9,000-6.36 X5,000-6.365 6,000-6.36
X2,000-6.365 20,000-6.36 X3,000-6.365 9,000-6.36
X7,000-6.365 2,000-6.36 6,000-6.37 5,000-6.36
X2,000-6.365 3,000-6.36 D350-6.30 17,000-6.36
X2,000-6.365 4,000-6.37 X2,000-6.365 3,000-6.36
1,000-6.37 4,000-6.36 X2,000-6.365 X1,000-6.359
4,000-6.36 X2,000-6.365 483,000-6.37 27,000-6.38
15,000-6.37 29,000-6.38 50,000-6.37 D170-6.38
Y1,000-6.37 22,000-6.37 20,000-6.36 X7,000-6.365
X10,000-6.368 D17-6.38 1,000-6.37 4,000-6.36
X4,000-6.365 5,000-6.36 X2,000-6.365 54,000-6.37
10,000-6.36 2,000-6.37 X3,000-6.365 6,000-6.36
7,000-6.37 X6,000-6.365 D9-6.37 4,000-6.37 X3,000-6.365
5,000-6.36 X1,000-6.367 X2,000-6.365 15,000-6.36
X1,000-6.365 5,000-6.36 X2,000-6.365 2,000-6.37
3,000-6.36 X2,000-6.365 10,000-6.36 2,000-6.37
5,000-6.36 50,000-6.37 X2,000-6.365 33,000-6.36
X2,000-6.365 3,000-6.36 X1,000-6.364 2,000-6.36
X2,000-6.365 8,000-6.37 5,000-6.36 X2,000-6.365
8,000-6.36 X2,000-6.365 6,000-6.36 4,000-6.37
X3,000-6.365 9,000-6.36 X2,000-6.365 51,000-6.36
X2,000-6.365 5,000-6.36 10,000-6.37 X1,000-6.365
X1,000-6.362 1,000-6.36 X3,000-6.365 7,000-6.36
X3,000-6.365 3,000-6.36 X2,000-6.365 8,000-6.37
5,000-6.36 9,000-6.37 X2,000-6.365 3,000-6.36
2,000-6.37 21,000-6.36 X2,000-6.365 5,000-6.36
X2,000-6.365 6,000-6.36 X1,000-6.365 3,000-6.36
X2,000-6.365 34,000-6.36 X3,000-6.365 271,000-6.36
5,000-6.35 59,000-6.36 3,000-6.35 X2,000-6.355
1,220,000-6.36 X3,000-6.365 37,000-6.36 1,000-6.37
D216-6.36 10,000-6.36 X3,000-6.365 200,000-6.37
X2,000-6.365 15,000-6.37 1,000-6.36 D392-6.30
30,000-6.36 X1,000-6.365 10,000-6.37 5,000-6.36
1,000-6.37 X6,000-6.365 42,000-6.36 X2,000-6.365
1,000-6.36 X2,000-6.365 430,000-6.36 11,000-6.35
X2,000-6.355 3,000-6.35 1,000-6.36 X3,000-6.355
3,000-6.35 8,000-6.36 X3,000-6.355 5,000-6.35
8,000-6.36 X1,000-6.355 10,000-6.35 X3,000-6.355
3,000-6.35 2,000-6.36 X1,000-6.355 5,000-6.35
X2,000-6.355 9,000-6.35 X4,000-6.355 3,000-6.35
X1,000-6.355 4,000-6.35 X3,000-6.355 5,000-6.35
3,000-6.36 X1,000-6.355 2,000-6.35 1,000-6.36
44,000-6.35 X3,000-6.355 7,000-6.35 D660-6.28
6,000-6.35 X3,000-6.355 100,000-6.35 X6,000-6.355
3,000-6.35 X1,000-6.355 4,000-6.35 X3,000-6.355
5,000-6.35 X3,000-6.355 20,000-6.35 X1,000-6.355
20,000-6.35 2,000-6.36 19,000-6.35 X3,000-6.355
2,000-6.36 5,000-6.35 D389-6.29 X2,000-6.355
13,000-6.35 X2,000-6.355 4,000-6.35 1,140,000-6.36
X6,000-6.355 6,000-6.36 10,000-6.35 X10,000-6.355
45,000-6.36 X3,000-6.355 1,000-6.36 1,000-6.35
X1,000-6.355 8,000-6.36 X3,000-6.355 42,000-6.36
X19,000-6.36 X4,000-6.355 31,000-6.36 X2,000-6.355
17,000-6.35 X3,000-6.355 9,000-6.36 93,000-6.35
X2,000-6.355 6,000-6.35 50,000-6.36 87,000-6.35
28,000-6.36 X2,000-6.355 9,000-6.36 X1,000-6.355
3,000-6.35 D233-6.36 9,000-6.36 X2,000-6.355 2,000-6.36
3,000-6.35 Y5,000-6.35 X2,000-6.355 28,000-6.35
2,000-6.36 8,000-6.35 4,000-6.36 X2,000-6.355
7,000-6.36 X1,000-6.355 5,000-6.35 Y60,000-6.35
2,000-6.35 2,000-6.36 3,000-6.35 X8,000-6.355
48,000-6.35 Y10,000-6.35 15,000-6.35 1,000-6.36
X2,000-6.355 3,000-6.35 Y50,000-6.35 6,000-6.35
D700-6.30 12,000-6.36 X3,000-6.355 7,000-6.35
5,000-6.36 3,000-6.35 102,000-6.36 X2,000-6.355
5,000-6.36 Y2,000-6.35 2,000-6.36 X1,000-6.355
19,000-6.36 X1,000-6.355 2,000-6.36 X3,000-6.355
20,000-6.35 13,000-6.36 Y5,000-6.35 X2,000-6.355
2,848,000-6.35 27,000-6.34 X2,000-6.345 D295-6.35
51,000-6.34 D630-6.28 5,000-6.34 X3,000-6.345
235,000-6.34 6,000-6.35 X3,000-6.345 4,380,000-6.34
X21,000-6.34 58,000-6.34 Y10,000-6.33 59,000-6.33
2,000-6.34 X2,000-6.335 3,000-6.33 X1,000-6.335
1,000-6.33 X2,000-6.335 22,000-6.34 5,000-6.33
50,000-6.34 X3,000-6.335 27,000-6.33 X2,000-6.335
50,000-6.33 20,000-6.34 5,000-6.33 X2,000-6.335
3,000-6.33 X3,000-6.335 18,000-6.33 870,000-6.34
Y36,000-6.34 1,887,000-6.34 X1,000-6.345 100,000-6.34
X4,000-6.345 80,000-6.34 10,000-6.35 X3,000-6.345
40,000-6.35 X3,000-6.345 1,000-6.35 X2,000-6.345
50,000-6.35 X2,000-6.345 14,000-6.35 10,000-6.34
X2,000-6.345 10,000-6.35 X3,000-6.345 50,000-6.34
X3,000-6.345 201,000-6.34 X4,000-6.345 11,000-6.35
10,000-6.34 X4,000-6.345 3,000-6.35 X1,000-6.345
12,000-6.34 X2,000-6.345 3,000-6.34 X3,000-6.345
474,000-6.35 1,000-6.36 X2,000-6.355 18,000-6.36
X6,000-6.355 D70-6.20 2,000-6.36 Y5,000-6.36
13,000-6.35 X2,000-6.355 11,000-6.36 X6,000-6.355
1,000-6.35 X4,000-6.355 12,000-6.35 X7,000-6.355
2,000-6.35 X3,000-6.355 9,000-6.36 5,000-6.35
X1,000-6.355 10,000-6.35 X2,000-6.355 31,000-6.35
X2,000-6.355 3,000-6.35 X1,000-6.355 3,000-6.35
X2,000-6.355 33,000-6.35 X3,000-6.355 1,000-6.36
1,000-6.35 X2,000-6.355 6,000-6.35 X2,000-6.355
30,000-6.35 11,000-6.36 11,000-6.35 X3,000-6.355
Y9,000-6.36 8,000-6.35 1,000-6.36 10,000-6.35
X2,000-6.355 3,000-6.35 X1,000-6.355 5,000-6.35
X2,000-6.355 8,000-6.35 6,000-6.36 3,000-6.35
X2,000-6.355 40,000-6.35 X4,000-6.355 5,000-6.35
X5,000-6.355 5,000-6.35 X3,000-6.355 2,000-6.36
3,000-6.35 X1,000-6.355 2,000-6.36 X3,000-6.355
3,000-6.35 20,000-6.36 Y6,000-6.35 7,000-6.35
X2,000-6.355 3,000-6.35 1,000-6.36 25,000-6.35
3,000-6.36 X2,000-6.355 8,000-6.35 X1,000-6.355
10,000-6.35 X2,000-6.355 5,000-6.35 4,000-6.36
70,000-6.35 X3,000-6.355 23,000-6.35 X1,000-6.355
5,000-6.35 10,000-6.36 X2,000-6.355 3,000-6.35
8,000-6.36 1,000-6.35 X2,000-6.355 3,000-6.35
X3,000-6.355 8,000-6.35 X3,000-6.355 25,000-6.35
2,000-6.36 14,000-6.35 X9,000-6.355 3,000-6.35
10,000-6.36 40,000-6.35 X2,000-6.355 14,000-6.36
6,000-6.35 2,000-6.36 X3,000-6.355 2,000-6.36
16,000-6.35 58,000-6.36 X2,000-6.355 9,000-6.35
1,000-6.36 X1,000-6.355 3,000-6.35 8,000-6.36
X3,000-6.355 5,000-6.35 X2,000-6.355 3,000-6.35
2,000-6.36 X1,000-6.355 4,000-6.36 6,000-6.35
X3,000-6.355 5,000-6.35 352,000-6.36 Y37,000-6.36
10,000-6.36 Y1,000-6.36 1,139,000-6.36 15,000-6.37
165,000-6.36 X3,000-6.365 Y10,000-6.37 165,000-6.36
X19,000-6.355 3,000-6.36 X3,000-6.355 7,000-6.36
X1,000-6.355 2,000-6.35 7,000-6.36 605,000-6.35
X34,000-6.355 X1,000-6.357 X3,000-6.355 D658-6.30
566,000-6.35 Y21,000-6.35 1,009,000-6.35 6,000-6.34
3,000-6.36 X1,000-6.35 35,000-6.35 X3,000-6.355
5,000-6.35 5,000-6.36 2,000-6.35 Y1,000-6.35
251,000-6.35 X2,000-6.355 46,000-6.35 1,000-6.34
X4,000-6.35 67,000-6.35 X2,000-6.35 5,000-6.34
30,000-6.36 X1,000-6.355 13,000-6.35 91,000-6.34
X3,000-6.345 162,000-6.35 20,000-6.34 125,000-6.35
20,000-6.34 X2,000-6.35 2,000-6.35 X3,000-6.345
130,000-6.35 X1,000-6.349 X2,000-6.345 20,000-6.35
X2,000-6.345 30,000-6.35 X2,000-6.345 1,000-6.34
X5,000-6.345 115,000-6.35 X10,000-6.345 143,000-6.35
43,000-6.34 X2,000-6.345 11,000-6.35 1,000-6.34
X2,000-6.345 1,000-6.34 X1,000-6.345 12,000-6.35
8,000-6.34 8,000-6.35 X3,000-6.345 5,000-6.34
X2,000-6.345 18,000-6.35 5,000-6.34 X1,000-6.345
2,000-6.35 X1,000-6.345 240,000-6.34 40,000-6.35
3,000-6.34 X1,000-6.345 10,000-6.34 13,000-6.35
1,000-6.34 X2,000-6.345 7,000-6.34 24,000-6.35
X4,000-6.345 2,000-6.35 Y9,000-6.35 23,000-6.35
X3,000-6.345 31,000-6.34 12,000-6.35 X19,000-6.35
X3,000-6.345 1,000-6.34 11,000-6.35 X4,000-6.345
3,000-6.34 13,000-6.35 X3,000-6.345 8,000-6.35
4,000-6.34 X4,000-6.345 29,000-6.35 3,000-6.34
Y5,000-6.35 7,000-6.35 1,000-6.34 55,000-6.35
Y23,000-6.35 X2,000-6.345 33,000-6.35 D974-6.35
20,000-6.34 X4,000-6.345 50,000-6.34 Y4,000-6.35
22,000-6.35 23,000-6.34 19,000-6.35 Y1,000-6.35
27,000-6.34 2,000-6.35 Y20,000-6.35 2,000-6.35
Y14,000-6.35 7,000-6.35 Y18,000-6.35 X2,000-6.345
Y11,000-6.35 20,000-6.34 Y5,000-6.35 55,000-6.35
X3,000-6.345 2,000-6.35 X1,000-6.345 32,000-6.35
51,000-6.34 X2,000-6.345 8,000-6.35 Y1,000-6.35
36,000-6.34 Y15,000-6.35 X2,000-6.345 26,000-6.34
X2,000-6.345 3,000-6.35 X1,000-6.345 D255-6.28
X8,000-6.345 101,000-6.34 X3,000-6.345 10,000-6.34
X3,000-6.345 11,000-6.35 Y9,000-6.35 X19,000-6.35
5,000-6.34 5,000-6.35 D420-6.34 8,000-6.35 X3,000-6.345
4,000-6.34 20,000-6.35 X2,000-6.345 5,000-6.35
30,000-6.34 6,000-6.35 Y47,000-6.35 576,000-6.35
6,000-6.36 18,000-6.35 13,000-6.36 158,000-6.35
20,000-6.36 X23,000-6.35 15,000-6.36 28,000-6.35
23,000-6.34 8,000-6.35 2,000-6.34 2,000-6.35
X6,000-6.345 2,000-6.35 X2,000-6.345 15,000-6.34
X5,000-6.345 18,000-6.34 X5,000-6.345 8,000-6.35
X1,000-6.345 213,000-6.34 12,000-6.35 X2,000-6.345
Y6,000-6.35 X2,000-6.345 33,000-6.34 X2,000-6.345
10,000-6.34 Y6,000-6.35 3,000-6.34 X1,000-6.345
3,000-6.34 X2,000-6.345 4,000-6.35 X2,000-6.345
5,000-6.34 Y6,000-6.35 X3,000-6.345 38,000-6.34
Y10,000-6.35 2,000-6.35 X2,000-6.345 6,000-6.34
X2,000-6.345 31,000-6.34 X5,000-6.345 5,000-6.34
X2,000-6.345 5,000-6.34 X5,000-6.345 43,000-6.34
20,000-6.35 26,000-6.34 X6,000-6.345 1,000-6.34
X1,000-6.345 1,000-6.35 3,000-6.34 X5,000-6.345
12,000-6.35 10,000-6.34 289,000-6.35 20,000-6.34
X2,000-6.345 17,000-6.35 10,000-6.34 13,000-6.35
18,000-6.34 17,000-6.35 21,000-6.34 D402-6.27
3,000-6.34 X2,000-6.345 2,000-6.34 X3,000-6.345
1,000-6.34 D640-6.30 32,000-6.35 17,000-6.34
13,000-6.35 X3,000-6.345 11,000-6.35 10,000-6.34
X3,000-6.345 8,000-6.35 200,000-6.34 X1,000-6.345
41,000-6.35 Y45,000-6.35 2,000-6.35 5,000-6.34
X1,000-6.345 20,000-6.35 X3,000-6.345 30,000-6.34
12,000-6.35 X1,000-6.345 5,000-6.35 27,000-6.34
68,000-6.35 X2,000-6.345 2,000-6.35 X2,000-6.345
5,000-6.35 Y12,000-6.35 X1,000-6.345 7,000-6.35
X3,000-6.345 2,000-6.34 162,000-6.35 Y1,000-6.35
1,000-6.35 Y35,000-6.35 23,000-6.35 Y37,000-6.35
50,000-6.35 Y36,000-6.35 12,000-6.35 Y35,000-6.35
998,000-6.35 98,000-6.36 10,000-6.35 12,000-6.36
5,000-6.35 X3,000-6.355 13,000-6.35 X2,000-6.355
13,000-6.36 21,000-6.35 35,000-6.36 X3,000-6.355
12,000-6.36 194,000-6.35 X18,000-6.35 311,000-6.35
X21,000-6.345 14,000-6.34 258,000-6.35 15,000-6.36
46,000-6.35 X21,000-6.355 11,000-6.36 X6,000-6.355
3,000-6.35 400,000-6.36 44,000-6.35 7,000-6.36
24,000-6.35 3,000-6.36 X3,000-6.355 7,000-6.36
X6,000-6.355 20,000-6.35 X2,000-6.355 28,000-6.35
X1,000-6.355 1,000-6.35 X3,000-6.355 13,000-6.36
37,000-6.35 73,000-6.36 Y1,000-6.36 95,000-6.36
X20,000-6.355 13,000-6.36 X3,000-6.355 13,000-6.36
X3,000-6.355 2,000-6.35 12,000-6.36 X1,000-6.355
14,000-6.36 X2,000-6.355 20,000-6.35 50,000-6.36
20,000-6.35 26,000-6.36 X3,000-6.355 D350-6.30
13,000-6.36 6,000-6.35 19,000-6.36 5,000-6.35
2,000-6.36 30,000-6.35 13,000-6.36 X3,000-6.355
14,000-6.35 29,000-6.36 5,000-6.35 21,000-6.36
X3,000-6.355 1,000-6.36 5,000-6.35 1,000-6.36
20,000-6.35 14,000-6.36 X1,000-6.355 3,000-6.35
X2,000-6.355 8,000-6.36 39,000-6.35 13,000-6.36
X2,000-6.355 10,000-6.35 X1,000-6.355 26,000-6.35
X23,000-6.355 14,000-6.36 93,000-6.35 12,000-6.36
2,000-6.35 X2,000-6.355 1,000-6.36 X1,000-6.355
2,000-6.36 14,000-6.35 Y10,000-6.35 36,000-6.35
4,000-6.36 40,000-6.35 18,000-6.36 5,000-6.35
X3,000-6.355 10,000-6.35 4,000-6.36 Y32,000-6.35
6,000-6.35 Y11,000-6.35 47,000-6.35 Y5,000-6.35
59,000-6.35 Y11,000-6.35 129,000-6.35 5,000-6.34
X1,000-6.35 1,000-6.34 13,000-6.36 17,000-6.35
5,000-6.34 X2,000-6.35 14,000-6.35 12,000-6.36
16,000-6.35 35,000-6.34 X4,000-6.345 Y8,000-6.34
2,000-6.34 3,000-6.35 X2,000-6.345 20,000-6.34
X20,000-6.345 10,000-6.35 47,000-6.34 X1,000-6.345
30,000-6.34 Y69,000-6.34 2,000-6.35 X3,000-6.345
8,000-6.35 30,000-6.34 X1,000-6.345 8,000-6.35
8,000-6.34 X1,000-6.345 X1,000-6.352 X2,000-6.345
20,000-6.35 18,000-6.34 701,000-6.35 X2,000-6.345
9,000-6.35 5,000-6.34 7,000-6.35 X3,000-6.345
X11,000-6.35 13,000-6.35 X3,000-6.345 123,000-6.35
X2,000-6.345 26,000-6.35 X3,000-6.345 204,000-6.34
X1,000-6.345 8,000-6.35 X2,000-6.345 17,000-6.35
X1,000-6.345 84,000-6.34 X2,000-6.345 2,000-6.34
1,092,000-6.35 X2,000-6.345 28,000-6.35 1,000-6.34
X1,000-6.345 9,000-6.35 X2,000-6.345 110,000-6.35
20,000-6.34 X2,000-6.345 7,000-6.35 X3,000-6.345
25,000-6.34 456,000-6.35 118,000-6.34 35,000-6.35
1,000-6.34 X2,000-6.345 10,000-6.34 X1,000-6.345
23,000-6.35 X1,000-6.345 7,000-6.35 51,000-6.34
X3,000-6.345 8,000-6.34 Y5,000-6.34 7,000-6.34
50,000-6.35 X2,000-6.345 18,000-6.34 13,000-6.35
20,000-6.34 8,000-6.35 57,000-6.34 16,000-6.35
X2,000-6.345 26,000-6.34 10,000-6.35 X1,000-6.345
10,000-6.35 X1,000-6.345 1,000-6.35 19,000-6.34
47,000-6.35 X2,000-6.345 9,000-6.35 X1,000-6.345
50,000-6.34 2,000-6.35 X2,000-6.345 9,000-6.34
72,000-6.35 X10,000-6.347 2,000-6.35 X1,000-6.345
19,000-6.35 X2,000-6.345 34,000-6.34 2,000-6.35
X1,000-6.345 1,000-6.35 2,000-6.34 20,000-6.35
Y2,000-6.35 X3,000-6.345 7,000-6.34 1,000-6.35
26,000-6.34 Y24,000-6.35 3,666,000-6.34 20,000-6.33
7,000-6.34 X2,000-6.335 8,000-6.33 X1,000-6.335
44,000-6.33 307,000-6.34 Y270,000-6.34 1,580,000-6.34
X2,000-6.345 307,000-6.34 11,000-6.35 29,000-6.34
X1,000-6.345 30,000-6.35 X2,000-6.345 17,000-6.35
30,000-6.34 11,000-6.35 X1,000-6.345 14,000-6.35
36,000-6.34 61,000-6.35 Y1,000-6.35 189,000-6.35
Y2,000-6.35 260,000-6.35 X2,000-6.345 11,000-6.35
3,000-6.34 36,000-6.35 25,000-6.34 457,000-6.35
20,000-6.34 16,000-6.35 X41,000-6.345 13,000-6.35
X3,000-6.341 10,000-6.35 X62,000-6.345 156,000-6.35
64,000-6.34 2,000-6.35 30,000-6.34 X1,000-6.345
301,000-6.35 2,000-6.34 X177,000-6.345 4,000-6.35
X1,000-6.345 5,000-6.34 3,000-6.35 294,000-6.34
3,000-6.35 956,000-6.34 Y44,000-6.34 73,000-6.34
29,000-6.35 706,000-6.34 47,000-6.35 8,000-6.34
1,000-6.35 20,000-6.34 1,000-6.35 36,000-6.34
279,000-6.33 1,000-6.35 X21,000-6.34 51,000-6.34
10,000-6.35 473,000-6.34 X12,000-6.34 30,000-6.34
X23,000-6.345 2,000-6.35 305,000-6.34 Y4,000-6.35
3,000-6.35 1,000-6.33 31,000-6.35 3,000-6.34 3,000-6.35
331,000-6.34 3,000-6.35 291,000-6.33 1,000-6.34
23,000-6.33 2,000-6.34 165,000-6.33 Y20,000-6.33
245,000-6.33 2,000-6.34 1,000-6.33 10,000-6.34
1,000-6.33 1,000-6.34 24,000-6.33 7,000-6.34
Y2,000-6.34 341,000-6.34 19,000-6.33 ]< 231,000-6.33
U62,000-6.33 2,820,000-6.33 U1,000-6.33 16,841,000-6.33
U13,000-6.33 131,000-6.33 U267,000-6.33 729,000-6.33
U1,415,000-6.33 25,000-6.33 >
941 中國移動 < 35,000-75.95 >[ D100-75.70 7,500-75.90 4,500-75.85
500-75.80 2,500-75.90 1,000-75.95 8,500-75.90
1,000-75.85 Y1,000-75.85 8,500-75.85 Y1,000-75.90
1,000-75.90 4,000-75.85 3,500-75.80 3,000-75.85
500-75.80 13,000-75.85 9,000-75.80 1,500-75.75
D200-75.15 13,500-75.75 7,000-75.80 500-75.75
4,000-75.70 1,500-75.65 1,500-75.60 2,000-75.65
4,000-75.60 72,500-75.55 23,000-75.50 7,000-75.45
Y3,000-75.45 41,500-75.45 500-75.50 500-75.45
7,500-75.50 500-75.55 1,500-75.60 D345-75.30 500-75.60
D200-75.65 2,000-75.65 4,000-75.70 26,000-75.65
16,500-75.70 29,500-75.75 8,500-75.80 D361-75.20
2,000-75.80 1,000-75.85 500-75.80 D405-75.10 500-75.80
1,500-75.85 5,000-75.80 D50-75.85 1,500-75.85
2,000-75.80 D5-75.30 14,500-75.80 13,000-75.85
2,000-75.90 D130-75.20 12,000-75.85 4,000-75.80
2,000-75.85 15,500-75.80 Y7,000-75.80 19,000-75.80
1,500-75.75 Y2,000-75.75 8,500-75.75 Y14,500-75.75
86,000-75.75 2,000-75.70 5,500-75.75 40,500-75.70
7,000-75.65 3,000-75.75 500-75.65 14,500-75.70
3,000-75.75 500-75.70 1,500-75.65 97,000-75.70
2,500-75.75 15,500-75.70 Y1,000-75.65 6,500-75.65
2,500-75.70 500-75.65 1,500-75.70 26,000-75.65
3,500-75.60 500-75.65 14,500-75.60 1,500-75.65
1,000-75.60 D45-75.65 500-75.65 500-75.60 5,000-75.65
500-75.60 500-75.65 5,500-75.60 2,500-75.65 Y500-75.65
4,000-75.65 Y1,000-75.65 36,500-75.65 28,500-75.70
1,000-75.65 26,500-75.70 49,000-75.75 1,000-75.80
11,500-75.75 21,500-75.80 3,000-75.70 1,000-75.75
9,500-75.80 1,500-75.75 8,500-75.80 6,500-75.85
25,000-75.90 4,500-75.85 27,000-75.90 40,500-75.95
500-75.90 32,500-75.95 75,500-76.00 2,000-75.95
2,500-75.90 113,500-76.00 500-75.95 753,500-76.00
2,500-76.05 10,000-76.10 19,000-76.05 77,500-76.10
16,500-76.05 12,000-76.10 7,000-76.15 9,500-76.05
12,000-76.10 D340-75.45 2,000-76.10 13,000-76.15
4,000-76.10 14,000-76.15 60,500-76.20 9,500-76.10
22,500-76.05 24,000-76.00 42,000-75.95 11,500-75.90
30,500-75.95 14,000-76.00 82,000-75.90 2,000-75.85
Y500-75.85 500-75.85 8,000-75.80 6,500-75.85
12,000-75.90 18,000-75.95 7,000-75.85 44,000-75.90
1,000-75.85 4,000-75.90 3,000-75.85 2,000-75.90
28,000-75.95 4,000-75.90 16,000-75.85 1,500-75.90
6,000-75.85 D360-75.10 10,500-75.85 500-75.90
1,000-75.85 500-75.90 11,000-75.85 98,500-75.90
500-75.85 500-75.90 4,000-75.85 8,000-75.90 1,500-75.85
1,500-75.90 500-75.85 500-75.90 2,000-75.85 500-75.90
2,000-75.85 38,500-75.90 21,500-75.95 13,500-75.90
60,000-75.95 9,500-75.90 Y500-75.90 2,500-75.90
500-75.85 1,000-75.90 7,000-75.85 1,000-75.90
6,000-75.85 500-75.90 3,000-75.85 500-75.90
10,000-75.85 2,000-75.90 3,000-75.85 500-75.90
1,000-75.85 500-75.90 1,000-75.85 500-75.90 1,000-75.85
500-75.90 4,500-75.85 1,000-75.90 1,500-75.85 500-75.90
1,000-75.85 3,000-75.90 3,000-75.85 500-75.90 500-75.85
11,500-75.90 2,000-75.85 5,000-75.90 4,000-75.85
1,000-75.90 83,000-75.85 1,000-75.80 15,000-75.85
1,000-75.80 6,000-75.85 1,000-75.80 500-75.85
1,500-75.80 22,500-75.85 Y5,500-75.85 9,000-75.85
500-75.80 12,500-75.85 Y1,000-75.85 500-75.85
111,000-75.80 500-75.75 1,500-75.80 82,000-75.75
1,500-75.70 7,500-75.75 1,500-75.70 11,000-75.75
500-75.70 41,000-75.75 D112-74.95 500-75.75 3,000-75.70
23,000-75.75 1,000-75.70 27,500-75.75 14,500-75.80
Y500-75.80 500-75.75 10,000-75.80 500-75.75 3,000-75.80
10,500-75.75 2,000-75.80 7,500-75.75 2,500-75.80
4,000-75.75 2,500-75.80 20,000-75.75 500-75.70
1,500-75.75 24,000-75.70 21,000-75.75 ]< 424,500-75.70 >
943 中證國際 < >[ 1,600,000-0.01 ]< >
945 宏利金融－Ｓ < >[ 100-234.80 200-235.20 200-235.40 Y100-235.40
100-235.20 D4-235.40 400-235.20 Y100-235.20 100-235.20 ]
< >
947 摩比發展 < >[ 1,000-0.135 ]< >
948 阿爾法企業 < >[ Y20,000-0.30 ]< >
950 李氏大藥廠 < >[ 1,000-1.27 500-1.28 28,500-1.21 500-1.19 500-1.21
500-1.20 1,000-1.19 1,000-1.20 ]< U500-1.23 >
951 超威動力 < >[ 32,000-1.43 ]< 8,000-1.43 >
952 華富建業金融 < >[ Y10,000-0.204 ]< >
953 邵氏兄弟控股 < >[ 400,000-0.117 4,000-0.121 100,000-0.118
4,000-0.121 20,000-0.12 4,000-0.121 ]< >
954 常茂生物 < >[ 32,000-0.41 ]< >
956 新天綠色能源 < >[ 3,000-3.77 10,000-3.79 1,000-3.78 2,000-3.76
Y15,000-3.75 43,000-3.75 Y6,000-3.74 24,000-3.74
4,000-3.73 2,000-3.72 8,000-3.71 1,000-3.74 Y3,000-3.72
5,000-3.72 32,000-3.74 Y10,000-3.74 30,000-3.73
23,000-3.74 191,000-3.73 2,000-3.74 Y4,000-3.74
10,000-3.73 69,000-3.72 3,000-3.71 Y6,000-3.72
4,000-3.73 Y1,000-3.73 125,000-3.73 Y41,000-3.73
28,000-3.73 22,000-3.74 4,000-3.73 11,000-3.72
Y8,000-3.74 35,000-3.74 Y4,000-3.74 5,000-3.74
Y2,000-3.75 24,000-3.76 Y2,000-3.76 8,000-3.76
40,000-3.75 4,000-3.74 39,000-3.75 3,000-3.74
30,000-3.75 196,000-3.73 18,000-3.72 10,000-3.71
8,000-3.72 69,000-3.71 66,000-3.70 4,000-3.69
37,000-3.70 1,000-3.71 136,000-3.70 Y2,000-3.70
9,000-3.69 Y7,000-3.70 33,000-3.70 1,000-3.71
Y12,000-3.71 5,000-3.71 8,000-3.72 14,000-3.73
7,000-3.75 149,000-3.72 154,000-3.71 27,000-3.70
31,000-3.71 3,000-3.70 3,000-3.71 2,000-3.72 7,000-3.71
2,000-3.72 7,000-3.71 32,000-3.72 4,000-3.73
Y1,000-3.73 1,000-3.73 7,000-3.72 9,000-3.73
21,000-3.72 51,000-3.73 Y4,000-3.73 Y4,000-3.74
4,000-3.75 2,000-3.73 Y15,000-3.73 5,000-3.73
2,000-3.74 38,000-3.73 5,000-3.72 1,000-3.73
26,000-3.72 Y11,000-3.72 3,000-3.72 Y6,000-3.72
28,000-3.73 Y3,000-3.73 27,000-3.73 Y1,000-3.73
7,000-3.73 2,000-3.74 Y6,000-3.73 6,000-3.74
Y2,000-3.74 3,000-3.74 Y3,000-3.74 4,000-3.74
Y86,000-3.73 5,000-3.73 3,000-3.72 18,000-3.73
Y24,000-3.72 4,000-3.73 Y6,000-3.73 2,000-3.73
Y5,000-3.73 Y28,000-3.72 5,000-3.73 Y10,000-3.72
1,000-3.72 Y8,000-3.72 3,000-3.73 Y15,000-3.72
14,000-3.72 Y23,000-3.72 3,000-3.72 Y10,000-3.72
1,000-3.73 Y15,000-3.72 2,000-3.72 4,000-3.73
Y2,000-3.73 Y15,000-3.72 2,000-3.72 Y18,000-3.72
2,000-3.72 11,000-3.73 1,000-3.72 6,000-3.73
Y6,000-3.72 ]< 1,000-3.71 U2,000-3.71 1,000-3.71
U132,000-3.71 34,000-3.71 U235,000-3.71 10,000-3.71
U21,000-3.71 91,000-3.71 >
959 世紀娛樂國際 < >[ 10,000-0.43 10,000-0.44 10,000-0.47 ]< >
960 龍湖集團 < 4,000-9.83 >[ 5,000-9.84 Y4,000-9.95 1,000-9.95
1,500-9.96 500-9.98 8,000-9.99 1,500-9.98 1,000-9.97
500-10.00 2,000-9.95 3,000-9.94 Y1,000-9.94 1,500-9.94
500-9.99 2,000-9.93 Y1,000-9.93 9,000-9.93 1,000-9.95
4,500-9.92 500-9.91 1,000-9.94 1,500-9.92 2,500-9.91
1,500-9.90 500-9.92 5,000-9.93 2,000-9.92 1,000-9.90
2,000-9.92 500-9.93 1,000-9.90 37,500-9.93 11,500-9.94
20,500-9.95 14,500-9.97 6,000-9.98 500-10.00 3,000-9.99
Y2,500-9.99 6,000-9.99 Y2,500-9.99 8,000-10.00
6,000-9.99 2,000-10.00 3,000-9.99 8,000-10.00
2,000-9.99 12,000-10.00 9,500-9.99 Y2,000-9.99
7,000-9.99 1,500-9.98 Y2,500-9.97 1,000-9.97 1,500-9.98
2,000-10.02 4,500-9.98 1,000-9.99 8,000-9.97 2,000-9.96
4,500-9.95 4,000-9.94 3,000-9.93 500-9.96 5,500-9.92
1,500-9.93 500-9.92 500-9.96 3,500-9.91 Y1,000-9.91
500-9.91 500-9.95 3,500-9.91 9,000-9.90 Y500-9.90
4,500-9.90 10,000-9.91 7,500-9.90 500-9.91 3,500-9.90
30,000-9.91 1,000-9.93 500-9.94 500-9.91 1,500-9.94
8,500-9.90 Y500-9.91 117,500-9.91 3,500-9.94 4,500-9.91
11,000-9.92 1,500-9.93 7,000-9.91 4,000-9.92 4,000-9.91
5,000-9.90 1,500-9.89 Y500-9.89 7,500-9.89 Y500-9.89
3,000-9.89 11,500-9.88 5,000-9.87 35,500-9.88
Y4,000-9.88 500-9.89 500-9.88 1,500-9.87 9,500-9.88
500-9.89 53,000-9.90 1,000-9.91 500-9.92 6,500-9.91
500-9.90 500-9.91 12,500-9.90 3,000-9.89 Y500-9.89
3,000-9.89 13,000-9.88 1,500-9.89 11,500-9.91
12,000-9.92 500-9.93 15,000-9.92 1,000-9.91 1,500-9.93
9,000-9.92 8,500-9.91 1,500-9.90 2,000-9.91 31,500-9.90
24,500-9.91 11,000-9.92 3,000-9.93 2,000-9.94
Y3,000-9.94 7,000-9.94 1,500-9.95 Y1,000-9.95
3,000-9.95 10,500-9.93 5,500-9.92 14,000-9.91
2,000-9.92 Y500-9.92 5,500-9.92 500-9.91 5,000-9.92
7,000-9.91 4,500-9.92 1,000-9.91 11,500-9.90
10,500-9.89 4,500-9.90 1,500-9.89 25,000-9.90
1,500-9.91 21,000-9.92 3,000-9.93 2,500-9.94 4,500-9.95
17,000-9.94 3,000-9.93 Y500-9.93 6,000-9.93 2,000-9.92
3,500-9.91 3,500-9.90 500-9.91 11,500-9.89 10,500-9.88
8,500-9.87 41,000-9.86 6,000-9.87 1,000-9.85 500-9.86
15,000-9.85 41,000-9.84 2,000-9.85 13,000-9.84
1,000-9.85 7,000-9.83 1,000-9.84 13,000-9.82 5,500-9.81
4,000-9.80 1,000-9.81 85,500-9.80 2,000-9.81 2,000-9.80
500-9.81 2,500-9.80 6,500-9.79 Y1,000-9.79 7,000-9.79
20,000-9.78 1,500-9.77 22,000-9.78 1,000-9.79
9,000-9.80 1,500-9.82 2,000-9.83 3,500-9.82 6,500-9.81
18,000-9.82 7,500-9.83 4,500-9.84 3,500-9.85
26,500-9.83 6,000-9.82 24,000-9.81 6,500-9.83 D469-9.76
2,500-9.83 Y500-9.83 1,500-9.83 Y500-9.83 2,000-9.83
Y500-9.83 6,000-9.83 Y500-9.83 2,000-9.83 Y500-9.83
1,000-9.83 Y500-9.83 2,000-9.83 15,000-9.82 3,000-9.83
2,000-9.82 1,000-9.83 Y500-9.83 1,000-9.83 13,000-9.82
6,500-9.81 1,000-9.82 500-9.81 10,000-9.80 20,000-9.79
19,500-9.81 2,500-9.82 500-9.81 18,500-9.82 Y500-9.82
2,500-9.82 Y500-9.82 2,000-9.82 Y500-9.82 8,000-9.81
1,500-9.80 1,500-9.81 5,500-9.79 2,500-9.78 Y5,000-9.78
37,000-9.78 15,000-9.80 Y500-9.80 500-9.80 Y500-9.81
8,000-9.81 1,000-9.82 4,500-9.83 8,500-9.82 4,000-9.83
10,000-9.82 2,000-9.83 8,000-9.82 3,000-9.83 2,500-9.84
1,500-9.85 5,500-9.84 1,000-9.85 2,000-9.83 35,500-9.84
22,500-9.85 5,000-9.86 1,500-9.87 Y500-9.87 6,000-9.87
500-9.88 12,500-9.87 2,500-9.88 2,500-9.87 9,500-9.86
2,000-9.85 3,500-9.86 6,000-9.85 30,500-9.84 3,000-9.85
500-9.86 3,000-9.87 D400-9.76 5,000-9.87 500-9.86
3,500-9.87 Y1,000-9.87 4,500-9.87 5,000-9.86 1,000-9.87
17,000-9.86 68,500-9.85 46,500-9.86 10,000-9.87
7,000-9.88 3,500-9.89 11,500-9.88 12,000-9.89
12,500-9.90 18,500-9.89 2,500-9.88 7,000-9.87 Y500-9.87
1,500-9.87 Y500-9.87 1,000-9.87 Y500-9.87 41,000-9.87
15,000-9.88 3,000-9.89 Y500-9.89 Y500-9.88 10,500-9.88
D88-9.87 9,000-9.88 Y500-9.88 21,500-9.88 Y500-9.88
18,500-9.88 Y500-9.88 500-9.88 13,500-9.87 14,000-9.88
21,000-9.87 Y2,000-9.87 3,000-9.87 16,000-9.86
2,500-9.87 1,000-9.86 500-9.87 3,000-9.86 500-9.87
2,500-9.86 500-9.87 3,000-9.86 500-9.87 1,500-9.86
2,500-9.87 1,000-9.86 4,000-9.87 1,000-9.86 2,000-9.87
2,500-9.86 Y500-9.86 9,500-9.86 2,500-9.87 500-9.86
4,000-9.85 500-9.86 1,500-9.84 85,500-9.86 15,000-9.87
1,000-9.86 2,500-9.87 1,000-9.86 8,500-9.87 Y500-9.87
3,000-9.87 Y500-9.87 30,500-9.87 Y500-9.87 5,000-9.87
Y500-9.87 3,500-9.87 Y500-9.87 6,000-9.87 Y500-9.87
3,000-9.87 1,500-9.86 500-9.87 Y500-9.87 3,500-9.87
1,500-9.86 10,500-9.87 1,500-9.86 1,500-9.87 Y500-9.87
1,000-9.87 14,000-9.86 4,000-9.85 2,000-9.86 5,500-9.85
1,000-9.84 500-9.85 9,500-9.84 1,000-9.85 5,000-9.84
1,000-9.85 2,500-9.84 500-9.85 7,500-9.83 9,000-9.85
3,000-9.84 4,000-9.85 1,500-9.84 2,500-9.85 1,000-9.84
4,500-9.85 1,000-9.84 2,500-9.85 1,000-9.84 4,000-9.85
1,500-9.84 3,500-9.85 1,500-9.84 3,000-9.85 1,000-9.84
5,000-9.85 1,500-9.84 2,000-9.85 Y500-9.85 1,000-9.84
2,500-9.85 1,000-9.84 8,500-9.85 7,500-9.84 22,000-9.85
32,000-9.84 13,500-9.85 18,500-9.84 4,000-9.85
4,500-9.84 1,000-9.85 9,500-9.83 2,500-9.85 10,500-9.84
500-9.85 4,500-9.83 500-9.85 4,000-9.84 1,000-9.85
2,000-9.83 2,000-9.85 2,500-9.84 3,500-9.85 2,500-9.83
4,000-9.85 1,500-9.83 2,000-9.85 1,000-9.83 2,500-9.85
9,000-9.84 1,500-9.85 2,500-9.84 15,500-9.83 3,000-9.84
6,000-9.82 259,000-9.84 37,000-9.85 27,500-9.82
4,500-9.85 2,000-9.82 500-9.85 10,500-9.84 2,000-9.85
4,500-9.84 4,500-9.85 1,000-9.84 3,500-9.85 Y500-9.85
20,500-9.84 3,500-9.85 16,000-9.83 3,000-9.82
8,500-9.84 3,000-9.82 3,000-9.83 1,000-9.82 2,000-9.83
1,000-9.82 4,000-9.83 1,000-9.82 3,500-9.83 37,000-9.82
500-9.81 6,500-9.83 33,000-9.81 6,000-9.82 8,000-9.80
1,500-9.82 3,500-9.80 500-9.82 1,500-9.80 3,000-9.82
500-9.81 500-9.82 2,000-9.80 1,000-9.82 3,000-9.80
4,000-9.82 1,500-9.80 5,500-9.82 1,500-9.80 1,000-9.81
1,000-9.82 1,000-9.80 9,000-9.81 1,500-9.82 5,000-9.80
1,000-9.82 500-9.81 6,000-9.80 1,000-9.82 6,000-9.81
1,500-9.82 3,000-9.80 4,500-9.82 1,500-9.80 3,500-9.82
500-9.81 14,500-9.82 16,000-9.81 9,000-9.82 2,500-9.81
187,000-9.82 35,500-9.83 20,000-9.82 3,500-9.84
2,500-9.82 2,000-9.84 1,500-9.83 2,000-9.84 1,500-9.83
500-9.84 16,000-9.83 3,000-9.84 8,000-9.82 1,000-9.84
1,000-9.82 500-9.84 1,000-9.82 2,000-9.84 2,000-9.82
2,000-9.84 3,000-9.83 2,000-9.84 1,500-9.83 500-9.84
1,000-9.83 2,000-9.84 1,500-9.83 2,500-9.84 2,500-9.83
1,000-9.84 1,500-9.83 500-9.84 1,000-9.83 500-9.84
1,500-9.83 2,000-9.84 1,500-9.83 2,000-9.84 1,000-9.83
2,000-9.84 2,000-9.83 2,000-9.84 1,000-9.83 500-9.84
1,000-9.83 2,000-9.84 1,000-9.83 2,000-9.84 2,000-9.83
2,000-9.84 2,000-9.83 2,000-9.84 2,000-9.83 500-9.84
1,000-9.83 3,500-9.84 2,500-9.83 9,500-9.84 4,500-9.83
2,500-9.84 1,500-9.83 7,000-9.84 1,500-9.83 500-9.84
2,500-9.83 500-9.84 1,000-9.83 500-9.84 5,000-9.83
1,000-9.84 2,500-9.83 500-9.84 2,500-9.83 2,000-9.84
1,000-9.83 500-9.84 3,500-9.83 500-9.84 1,000-9.82
1,000-9.84 2,000-9.82 2,000-9.83 500-9.84 500-9.83
2,000-9.84 9,000-9.83 1,500-9.84 ]< 82,000-9.82
U20,000-9.82 551,500-9.82 U6,000-9.82 143,000-9.82 >
966 中國太平 < P351,200-11.674 200-11.54 >[ 2,200-11.56 2,200-11.54
Y400-11.56 800-11.56 200-11.54 800-11.52 600-11.50
Y400-11.50 Y600-11.48 1,600-11.42 Y200-11.44 600-11.44
13,400-11.40 Y200-11.44 2,400-11.44 200-11.42
Y1,600-11.40 3,000-11.38 3,200-11.36 1,000-11.38
1,600-11.36 3,000-11.34 Y200-11.34 400-11.40 200-11.38
Y200-11.38 800-11.38 400-11.36 800-11.38 Y200-11.38
1,000-11.38 1,400-11.36 1,400-11.38 1,200-11.36
19,800-11.32 4,400-11.34 1,600-11.38 2,800-11.32
5,000-11.38 1,200-11.40 Y400-11.40 1,200-11.40
D82-11.30 2,400-11.42 600-11.44 Y200-11.44 200-11.44
200-11.40 Y800-11.40 2,000-11.40 3,000-11.42 Y600-11.40
1,000-11.42 Y2,200-11.42 1,200-11.42 15,600-11.40
4,400-11.42 Y200-11.42 600-11.42 6,200-11.38
1,600-11.40 8,000-11.36 Y1,600-11.36 200-11.36
5,000-11.38 4,200-11.34 2,800-11.36 Y3,600-11.36
600-11.36 1,600-11.38 1,200-11.36 Y600-11.40 400-11.40
Y2,000-11.40 600-11.42 32,000-11.44 2,000-11.46
3,600-11.48 4,600-11.50 1,000-11.46 9,000-11.48
2,400-11.50 2,000-11.48 200-11.46 10,000-11.42
1,000-11.46 2,600-11.48 600-11.42 9,000-11.38
2,000-11.42 1,000-11.44 200-11.42 2,000-11.38
Y200-11.38 10,000-11.40 2,000-11.42 1,200-11.40
Y1,200-11.40 400-11.40 1,000-11.42 1,000-11.40
200-11.38 600-11.36 200-11.40 600-11.38 1,400-11.36
200-11.40 800-11.38 1,000-11.36 1,000-11.38 200-11.40
600-11.38 3,000-11.36 1,000-11.38 600-11.36 1,200-11.34
6,000-11.36 2,800-11.38 400-11.36 11,600-11.34
3,000-11.38 10,400-11.36 2,000-11.38 1,400-11.36
1,800-11.34 1,200-11.36 400-11.34 Y400-11.34 400-11.32
5,600-11.34 2,200-11.36 2,600-11.34 1,800-11.32
200-11.34 5,600-11.32 2,600-11.34 2,600-11.32
1,000-11.34 3,400-11.32 600-11.30 200-11.32 800-11.30
1,000-11.32 Y2,000-11.32 5,200-11.32 2,200-11.34
400-11.30 1,200-11.32 600-11.30 3,800-11.32 600-11.30
200-11.32 600-11.30 Y600-11.32 600-11.30 800-11.32
1,200-11.30 200-11.32 400-11.30 10,800-11.32
5,400-11.34 400-11.32 1,600-11.34 200-11.32 200-11.34
200-11.32 800-11.34 200-11.32 4,400-11.34 4,400-11.36
Y1,800-11.36 200-11.36 400-11.34 800-11.36 400-11.34
200-11.36 800-11.34 400-11.36 Y400-11.36 800-11.36
400-11.34 200-11.36 1,800-11.34 800-11.36 200-11.34
400-11.36 200-11.34 Y600-11.36 200-11.36 200-11.34
Y1,200-11.34 1,000-11.36 2,400-11.34 800-11.36
200-11.34 Y200-11.36 1,400-11.36 Y4,400-11.36
3,600-11.36 12,400-11.38 3,000-11.40 1,200-11.38
4,200-11.40 1,800-11.42 2,000-11.40 1,000-11.42
4,200-11.40 2,000-11.38 800-11.40 200-11.38 2,200-11.36
800-11.38 3,000-11.36 1,000-11.38 7,400-11.36
1,200-11.38 800-11.36 400-11.34 200-11.36 1,400-11.34
1,000-11.36 8,800-11.34 4,400-11.36 800-11.38
1,400-11.36 3,000-11.38 1,200-11.40 600-11.38 400-11.40
600-11.38 800-11.40 200-11.38 Y200-11.38 1,400-11.36
200-11.38 400-11.36 800-11.38 1,200-11.36 5,600-11.38
2,200-11.40 7,000-11.38 2,800-11.40 3,400-11.42
600-11.40 200-11.38 Y400-11.38 5,800-11.40 1,200-11.38
2,600-11.42 Y400-11.40 200-11.40 1,800-11.38
6,000-11.40 6,000-11.42 4,000-11.44 1,000-11.42
Y800-11.42 600-11.42 1,200-11.44 1,600-11.42 400-11.40
Y600-11.38 800-11.42 3,400-11.40 1,000-11.42
2,000-11.40 800-11.42 800-11.40 200-11.42 1,000-11.40
200-11.42 Y3,600-11.42 2,400-11.42 Y400-11.42
2,800-11.42 2,800-11.44 200-11.42 1,000-11.44 200-11.42
Y800-11.42 1,800-11.42 18,800-11.44 1,600-11.46
4,600-11.48 3,000-11.46 2,000-11.48 Y1,000-11.48
4,000-11.48 600-11.50 14,400-11.48 4,600-11.50
3,800-11.46 12,600-11.50 46,600-11.52 7,600-11.54
5,000-11.52 2,000-11.54 63,200-11.52 Y1,800-11.52
5,400-11.52 22,400-11.54 200-11.48 Y1,400-11.54
10,800-11.54 12,400-11.56 11,600-11.54 Y3,000-11.54
8,600-11.56 200-11.52 3,600-11.56 6,000-11.58
3,200-11.56 Y2,400-11.56 1,200-11.56 4,200-11.58
4,600-11.56 4,800-11.54 Y200-11.54 7,400-11.54
Y2,400-11.56 1,800-11.56 7,400-11.58 Y8,400-11.56
200-11.58 1,200-11.54 Y1,600-11.56 600-11.54
Y1,000-11.56 200-11.58 Y3,000-11.56 200-11.56
Y600-11.56 ]< 37,000-11.58 U6,000-11.58 237,200-11.58 >
968 信義光能 < P264-3.16 P534,800-3.218 P229,200-3.217 112,000-3.20
U2,000-3.20 126,000-3.20 U4,000-3.20 22,000-3.20 >[
22,000-3.20 2,000-3.19 352,000-3.18 82,000-3.17
72,000-3.16 88,000-3.18 8,000-3.17 6,000-3.18
4,000-3.17 12,000-3.19 30,000-3.18 X2,000-3.18
8,000-3.17 50,000-3.16 X2,000-3.165 14,000-3.16
4,000-3.15 36,000-3.16 6,000-3.15 12,000-3.16
20,000-3.15 6,000-3.16 70,000-3.15 324,000-3.14
38,000-3.13 22,000-3.14 8,000-3.13 110,000-3.14
X2,000-3.145 200,000-3.15 54,000-3.16 4,000-3.17
48,000-3.16 46,000-3.17 4,000-3.18 12,000-3.17
80,000-3.18 X6,000-3.185 8,000-3.17 36,000-3.18
254,000-3.17 Y10,000-3.18 12,000-3.17 8,000-3.18
Y6,000-3.18 60,000-3.18 Y14,000-3.18 10,000-3.18
Y16,000-3.18 222,000-3.18 2,000-3.19 74,000-3.18
20,000-3.17 24,000-3.18 38,000-3.17 2,000-3.16
216,000-3.17 Y76,000-3.17 36,000-3.17 4,000-3.18
6,000-3.17 12,000-3.18 D10-3.18 38,000-3.18 38,000-3.17
30,000-3.18 256,000-3.17 2,000-3.16 66,000-3.17
Y2,000-3.17 482,000-3.17 Y12,000-3.17 36,000-3.18
36,000-3.17 X24,000-3.175 2,000-3.18 6,000-3.17
6,000-3.18 4,000-3.17 6,000-3.18 4,000-3.17 10,000-3.18
8,000-3.17 84,000-3.18 Y10,000-3.18 44,000-3.18
Y32,000-3.18 34,000-3.18 Y150,000-3.18 164,000-3.18
Y4,000-3.18 2,000-3.18 Y6,000-3.18 112,000-3.18
12,000-3.17 Y16,000-3.17 16,000-3.17 Y10,000-3.17
28,000-3.17 8,000-3.18 4,000-3.17 6,000-3.18
188,000-3.17 2,000-3.16 230,000-3.17 Y60,000-3.17
220,000-3.17 Y32,000-3.17 224,000-3.17 512,000-3.18
110,000-3.19 Y4,000-3.19 66,000-3.19 Y4,000-3.19
32,000-3.19 Y4,000-3.19 130,000-3.19 Y12,000-3.19
10,000-3.19 Y2,000-3.19 12,000-3.19 Y4,000-3.19
84,000-3.19 122,000-3.20 D243-3.13 8,000-3.20
14,000-3.19 6,000-3.20 128,000-3.19 38,000-3.18
182,000-3.19 Y2,000-3.19 98,000-3.19 10,000-3.18
6,000-3.19 D500-3.14 18,000-3.19 10,000-3.18
18,000-3.19 6,000-3.18 16,000-3.19 20,000-3.18
90,000-3.19 2,000-3.18 10,000-3.19 2,000-3.18
30,000-3.19 10,000-3.18 6,000-3.19 10,000-3.18
28,000-3.19 10,000-3.18 56,000-3.19 12,000-3.18
16,000-3.19 142,000-3.18 10,000-3.19 8,000-3.18
18,000-3.19 Y70,000-3.19 78,000-3.19 ]< 792,000-3.19
U2,000-3.19 118,000-3.19 >
975 MONGOL MINING < >[ 6,000-7.03 3,000-7.02 18,000-7.04 3,000-7.07
3,000-7.05 3,000-7.02 Y3,000-7.02 3,000-7.01 9,000-7.00
3,000-6.99 6,000-6.98 3,000-6.97 3,000-6.96 9,000-6.95
18,000-7.00 21,000-6.95 27,000-6.92 6,000-6.91
15,000-6.90 3,000-6.88 51,000-6.90 9,000-6.82
6,000-6.83 3,000-6.85 30,000-6.90 42,000-6.87
9,000-6.88 15,000-6.89 183,000-6.90 3,000-6.93
21,000-6.95 84,000-6.97 Y12,000-6.97 12,000-6.97
3,000-6.94 3,000-6.92 3,000-6.95 15,000-6.93
33,000-6.94 24,000-6.95 3,000-6.96 Y3,000-6.96
24,000-6.96 9,000-6.95 24,000-6.97 36,000-6.98
9,000-6.99 48,000-7.00 ]< 9,000-7.00 >
978 招商局置地 < >[ 40,000-0.255 468,000-0.25 2,000-0.255 18,000-0.25
28,000-0.255 2,000-0.25 ]< 60,000-0.25 >
980 聯華超市 < >[ 1,000-0.395 ]< >
981 中芯國際 < 1,000-37.20 U500-37.20 1,000-37.20 U500-37.20
49,000-37.20 U500-37.20 70,000-37.20 U3,500-37.20
61,500-37.20 U500-37.20 500-37.20 U500-37.20
5,500-37.20 U500-37.20 129,000-37.20 U500-37.20
18,500-37.20 U1,000-37.20 297,500-37.20 >[ 3,000-37.20
500-37.25 25,500-37.30 Y3,000-37.30 3,000-37.40
1,000-37.45 Y500-37.30 109,500-37.30 63,500-37.25
500-37.30 22,000-37.25 8,500-37.45 5,000-37.25
500-37.40 500-37.45 26,000-37.25 9,000-37.20
Y1,000-37.30 1,000-37.30 8,000-37.25 5,500-37.45
43,000-37.25 4,000-37.20 1,000-37.25 2,500-37.50
500-37.25 7,000-37.50 17,500-37.25 7,500-37.20
500-37.40 4,000-37.25 18,500-37.20 20,500-37.15
Y500-37.20 500-37.20 1,000-37.10 1,000-37.20
47,000-37.10 1,000-37.05 500-37.15 1,500-37.05
5,000-37.15 19,500-37.05 Y500-37.05 71,500-37.05
Y3,000-37.05 3,000-37.05 23,500-37.00 Y3,000-37.00
6,000-37.00 Y3,000-37.00 2,000-37.00 Y500-37.00
207,000-37.00 Y6,000-37.00 17,000-37.00 Y500-37.00
24,000-37.00 8,000-37.05 1,000-37.20 1,500-37.00
1,500-36.95 4,000-37.00 7,500-37.05 8,500-37.10
500-36.95 Y1,500-36.95 2,000-36.95 Y500-36.95
18,500-36.95 3,000-37.05 10,500-36.95 11,500-36.90
Y4,000-36.90 2,000-36.90 9,500-36.85 37,500-36.80
1,000-37.05 9,500-36.95 500-36.85 3,500-36.95
4,000-37.00 1,000-36.85 Y500-37.00 500-36.85
26,500-37.00 1,000-36.85 10,000-37.00 7,000-36.95
Y4,000-37.00 5,500-37.00 Y2,500-37.00 3,000-36.95
1,000-36.85 6,500-36.95 500-36.90 1,000-36.95
48,000-37.00 5,000-36.90 12,500-37.00 2,000-36.95
74,500-37.00 10,500-36.95 2,000-36.90 30,000-36.95
19,000-37.00 1,500-36.85 500-36.95 50,000-36.85
12,000-36.95 10,500-36.90 1,500-36.85 41,000-36.80
4,500-36.85 500-36.80 12,500-36.85 1,500-36.80
15,500-36.90 500-36.80 9,000-36.90 1,000-36.80
8,500-36.90 4,000-36.95 10,000-36.90 10,500-36.85
1,000-36.80 10,000-36.85 5,500-36.90 27,000-36.80
2,500-36.85 1,000-36.80 Y500-36.80 1,000-36.80
4,500-36.85 23,000-36.80 9,500-36.85 6,000-36.75
1,500-36.85 18,000-36.75 Y5,000-36.75 22,500-36.75
6,500-36.70 3,500-36.65 3,500-36.60 Y3,500-36.60
500-36.60 Y10,000-36.60 27,000-36.60 4,000-36.65
10,000-36.80 43,000-36.70 Y3,500-36.70 4,500-36.75
3,000-36.70 500-36.75 2,500-36.70 1,000-36.75
9,000-36.70 13,000-36.65 50,000-36.60 9,500-36.65
1,500-36.60 500-36.65 9,000-36.60 1,500-36.65
4,500-36.60 7,000-36.65 50,000-36.60 500-36.55
Y500-36.55 5,500-36.60 500-36.55 500-36.60 Y500-36.55
5,000-36.60 Y2,000-36.60 13,000-36.55 Y6,000-36.60
26,500-36.60 Y3,000-36.60 1,000-36.60 93,000-36.65
8,500-36.70 11,500-36.60 1,000-36.65 30,000-36.70
5,500-36.60 D400-38.15 20,500-36.65 D100-38.15
500-36.65 Y5,500-36.65 13,500-36.65 28,500-36.60
Y500-36.60 1,000-36.60 Y5,500-36.70 53,500-36.60
29,500-36.55 3,500-36.60 5,000-36.55 500-36.60
2,000-36.55 2,000-36.60 3,500-36.55 Y1,000-36.55
500-36.55 21,000-36.60 3,500-36.55 Y3,500-36.55
8,000-36.60 D65-38.15 3,000-36.55 D268-37.20
1,000-36.55 6,000-36.60 D150-37.20 2,000-36.60
21,000-36.55 18,500-36.50 Y9,000-36.50 500-36.50
5,000-36.55 Y500-36.50 3,000-36.55 10,000-36.50
500-36.55 5,000-36.50 Y1,000-36.50 1,000-36.50
5,500-36.55 4,000-36.50 6,500-36.55 11,000-36.50
28,000-36.55 3,000-36.50 1,000-36.55 4,500-36.50
D100-36.75 D400-36.20 1,000-36.55 D55-37.80
138,000-36.50 1,000-36.45 D28-37.00 500-36.50
1,000-36.40 500-36.50 500-36.40 5,500-36.50 4,500-36.40
500-36.45 5,000-36.40 Y500-36.40 1,500-36.45
11,500-36.40 1,500-36.45 67,000-36.40 D60-36.55
19,000-36.35 48,000-36.30 122,500-36.40 500-36.35
3,500-36.40 1,000-36.35 18,000-36.40 4,000-36.35
14,000-36.45 4,000-36.40 500-36.35 500-36.40
1,000-36.45 6,000-36.40 5,500-36.45 6,000-36.40
4,000-36.45 3,000-36.40 D17-36.05 2,500-36.40
21,000-36.45 2,500-36.40 20,500-36.45 128,500-36.50
32,000-36.55 4,500-36.50 218,500-36.60 9,000-36.65
3,500-36.60 7,500-36.65 Y500-36.65 Y1,000-36.60
500-36.60 8,000-36.65 3,000-36.60 1,000-36.65
Y3,000-36.65 14,000-36.60 38,000-36.55 500-36.65
25,000-36.55 2,000-36.65 13,000-36.55 500-36.65
5,000-36.55 3,000-36.65 500-36.55 1,000-36.60
3,500-36.65 8,000-36.55 3,000-36.60 6,500-36.55
1,500-36.60 5,000-36.50 1,000-36.60 500-36.50
8,000-36.55 21,000-36.50 1,000-36.55 17,000-36.50
500-36.60 Y500-36.50 1,000-36.50 Y500-36.50 1,500-36.50
Y2,000-36.50 1,000-36.50 4,500-36.60 6,000-36.50
500-36.60 500-36.50 5,500-36.60 14,500-36.55
25,000-36.50 179,500-36.45 86,000-36.40 Y1,000-36.55
21,500-36.55 500-36.50 2,500-36.55 Y1,500-36.55
19,000-36.55 6,000-36.60 2,500-36.50 30,000-36.60
Y500-36.55 2,000-36.50 3,500-36.55 2,000-36.50
2,000-36.55 10,000-36.50 1,000-36.55 1,000-36.50
42,500-36.55 500-36.50 2,500-36.55 500-36.50
73,000-36.60 77,000-36.65 9,000-36.70 Y7,500-36.70
35,000-36.65 Y1,000-36.65 3,000-36.60 Y2,000-36.60
9,000-36.65 15,500-36.75 Y1,000-36.65 8,500-36.65
2,000-36.70 1,000-36.75 41,000-36.65 Y8,500-36.65
11,500-36.65 1,000-36.60 1,000-36.70 9,000-36.60
17,000-36.65 2,500-36.60 Y2,000-36.55 3,500-36.55
7,500-36.50 31,500-36.60 5,500-36.50 Y500-36.50
5,500-36.50 Y1,500-36.50 500-36.50 3,000-36.60
5,500-36.55 21,000-36.50 500-36.55 14,000-36.50
1,000-36.45 500-36.50 2,000-36.45 4,000-36.50
Y1,000-36.50 7,500-36.50 Y500-36.50 500-36.50
37,500-36.45 Y1,000-36.40 36,500-36.40 41,500-36.45
3,000-36.50 1,500-36.40 Y2,000-36.45 50,500-36.45
37,000-36.40 3,000-36.45 1,500-36.40 8,000-36.35
101,000-36.40 Y500-36.45 6,500-36.40 500-36.45
Y500-36.45 1,500-36.45 3,000-36.35 Y10,000-36.40
8,000-36.40 2,000-36.35 20,000-36.45 3,000-36.40
27,500-36.45 500-36.40 1,000-36.45 1,000-36.50
130,500-36.40 500-36.45 9,000-36.40 18,000-36.35
25,000-36.40 10,000-36.35 8,000-36.30 11,000-36.35
109,500-36.30 Y1,500-36.30 1,500-36.35 Y1,500-36.30
33,000-36.30 2,000-36.35 2,000-36.30 1,000-36.35
500-36.30 Y3,000-36.30 25,500-36.30 10,000-36.35
8,000-36.30 3,000-36.25 2,000-36.30 4,000-36.35
500-36.30 500-36.25 35,000-36.30 4,500-36.25
79,000-36.30 1,000-36.25 1,000-36.35 1,000-36.25
10,500-36.30 9,500-36.35 1,500-36.30 500-36.35
37,000-36.25 56,000-36.35 16,500-36.40 Y4,000-36.35
5,000-36.35 5,000-36.30 3,500-36.35 6,500-36.40
23,000-36.30 84,500-36.25 32,000-36.20 3,500-36.25
7,500-36.20 31,500-36.25 1,500-36.20 Y3,000-36.20
18,500-36.30 21,000-36.35 9,000-36.40 43,000-36.30
1,000-36.35 1,500-36.30 D200-36.20 7,000-36.30
1,000-36.35 D150-36.40 123,500-36.30 1,000-36.25
Y5,500-36.25 1,000-36.25 Y1,000-36.25 6,500-36.25
4,000-36.30 500-36.25 500-36.30 28,500-36.25
69,000-36.20 16,000-36.15 500-36.10 Y2,000-36.10
171,000-36.10 121,500-36.05 42,000-36.00 500-36.15
6,500-36.30 4,000-36.15 2,500-36.25 75,000-36.10
D100-36.00 2,500-36.15 1,000-36.25 14,500-36.15
500-36.10 2,000-36.25 2,000-36.20 500-36.10
11,000-36.25 10,500-36.20 500-36.15 4,000-36.25
500-36.20 Y500-36.15 2,500-36.15 1,000-36.25
3,500-36.15 1,500-36.10 500-36.20 D40-36.25 Y500-36.15
500-36.20 12,500-36.10 1,000-36.15 Y500-36.10
32,000-36.05 18,500-36.00 6,500-36.10 1,000-36.05
29,500-36.10 5,000-36.15 6,500-36.05 Y1,000-36.10
5,000-36.10 75,500-36.05 500-36.15 2,500-36.05
Y500-36.10 29,000-36.10 19,500-36.15 500-36.10
1,500-36.05 11,500-36.10 1,000-36.05 12,500-36.10
15,000-36.05 500-36.10 2,000-36.05 500-36.10
6,000-36.05 11,000-36.10 Y500-36.10 13,500-36.10
44,000-36.15 8,500-36.05 19,000-36.10 1,000-36.05
1,000-36.10 500-36.05 181,500-36.15 61,500-36.10
34,500-36.15 39,000-36.10 157,500-36.20 1,500-36.15
2,500-36.20 500-36.25 3,000-36.20 1,000-36.25
2,500-36.20 1,000-36.25 31,500-36.20 57,000-36.25
500-36.20 8,500-36.25 117,000-36.30 D400-36.15
19,000-36.25 7,500-36.35 500-36.40 2,000-36.35
33,000-36.40 1,500-36.35 D476-36.15 52,500-36.45
97,000-36.50 4,000-36.55 1,000-36.50 16,500-36.55
30,000-36.50 D100-36.25 2,500-36.50 500-36.55
D128-36.35 500-36.50 10,000-36.55 500-36.50 1,000-36.60
D60-36.40 1,000-36.60 2,000-36.55 500-36.60 1,000-36.55
27,000-36.60 9,000-36.55 1,500-36.60 D5-36.60
40,000-36.55 1,000-36.50 49,500-36.60 3,500-36.55
42,000-36.50 Y5,000-36.50 4,000-36.50 8,500-36.55
Y1,000-36.50 55,500-36.50 500-36.45 2,500-36.40
41,000-36.50 9,000-36.55 1,000-36.50 Y500-36.50
4,500-36.50 5,000-36.45 3,000-36.40 36,500-36.50
62,000-36.55 156,000-36.60 16,000-36.55 Y1,500-36.60
23,500-36.60 1,000-36.55 25,500-36.60 1,500-36.55
47,000-36.60 19,500-36.65 3,500-36.60 3,500-36.70
Y1,000-36.70 34,500-36.70 500-36.75 2,500-36.70
500-36.75 6,500-36.70 12,000-36.75 1,000-36.70
15,500-36.75 12,000-36.80 30,000-36.75 11,500-36.80
Y2,000-36.80 14,000-36.80 Y500-36.80 1,000-36.80
1,000-36.85 20,000-36.80 2,500-36.85 Y1,000-36.85
82,000-36.85 D100-36.80 33,500-36.80 28,000-36.75
27,500-36.70 3,000-36.65 7,000-36.70 Y500-36.70
63,500-36.70 Y500-36.70 9,000-36.65 15,000-36.60
Y1,000-36.60 1,000-36.65 12,000-36.70 Y2,500-36.70
14,500-36.70 16,000-36.75 114,500-36.80 8,000-36.85
500-36.80 9,000-36.85 37,000-36.90 5,000-36.95
Y500-36.95 6,500-36.95 37,000-36.90 5,000-36.85
61,000-36.90 500-36.95 47,000-36.90 Y2,500-36.85
49,000-36.90 2,000-36.85 1,000-36.90 1,000-36.85
1,500-36.90 25,000-36.85 2,500-36.90 Y500-36.90
1,000-36.90 Y1,000-36.90 4,000-36.90 33,500-36.85
16,500-36.80 25,000-36.90 500-36.85 6,000-36.90
1,000-36.95 1,000-36.90 14,500-36.95 88,500-37.00
9,500-37.05 1,500-37.10 500-37.00 6,000-37.10
31,500-37.05 Y500-37.05 11,000-37.15 D100-36.75
500-37.10 1,000-37.15 10,500-37.10 3,500-37.15
Y500-37.15 1,000-37.10 Y1,000-37.15 5,000-37.15
5,500-37.10 5,000-37.15 1,000-37.10 16,000-37.15
500-37.20 15,000-37.15 7,000-37.20 Y4,500-37.20
7,000-37.20 Y500-37.20 1,000-37.20 Y500-37.20
67,500-37.20 Y4,500-37.20 500-37.20 Y1,000-37.25
35,000-37.20 1,500-37.25 11,000-37.20 Y500-37.25
20,000-37.20 Y1,500-37.25 2,500-37.20 Y1,500-37.25
62,500-37.25 22,500-37.30 52,500-37.25 500-37.20
D100-37.20 2,500-37.20 Y1,000-37.25 59,500-37.25
500-37.20 21,500-37.25 D100-37.05 10,500-37.25
91,500-37.20 10,000-37.15 28,000-37.10 7,000-37.20
D100-36.50 500-37.20 4,000-37.10 Y1,000-37.10
17,500-37.20 Y3,000-37.20 2,000-37.20 25,500-37.25
11,500-37.20 1,500-37.25 1,500-37.20 17,000-37.25
19,500-37.30 14,000-37.35 61,000-37.40 7,000-37.45
500-37.40 500-37.45 2,000-37.40 500-37.45 15,000-37.40
1,000-37.45 75,500-37.40 1,500-37.45 31,500-37.40
D80-37.25 35,500-37.35 24,500-37.30 2,000-37.35
8,000-37.30 Y1,000-37.30 2,000-37.35 3,000-37.30
38,500-37.35 83,000-37.40 2,500-37.45 125,000-37.40
500-37.45 4,000-37.40 500-37.45 500-37.40 3,500-37.45
1,500-37.50 2,000-37.40 9,000-37.50 4,000-37.45
2,500-37.40 Y2,000-37.40 26,500-37.40 9,000-37.50
3,000-37.45 66,500-37.40 62,500-37.35 44,000-37.30
23,500-37.35 24,500-37.40 500-37.35 1,500-37.30
500-37.35 4,500-37.30 42,500-37.40 3,000-37.35
33,500-37.30 6,500-37.25 13,000-37.35 1,000-37.25
16,000-37.30 4,000-37.35 43,000-37.40 25,000-37.45
44,500-37.50 4,500-37.55 1,000-37.45 3,000-37.55
2,000-37.50 500-37.60 4,000-37.50 500-37.60 Y500-37.60
5,000-37.50 500-37.60 12,000-37.50 8,500-37.45
2,500-37.55 D400-37.00 D40-37.35 1,500-37.45
1,000-37.55 500-37.45 500-37.50 10,000-37.40
1,000-37.50 5,000-37.40 1,000-37.50 2,000-37.40
8,000-37.50 18,000-37.40 2,000-37.50 2,000-37.45
10,000-37.40 1,000-37.50 3,000-37.40 1,500-37.50
26,000-37.40 4,500-37.50 500-37.40 14,500-37.50
2,000-37.40 500-37.45 10,000-37.40 8,000-37.50
1,000-37.55 10,000-37.50 1,000-37.55 1,000-37.50
500-37.55 27,000-37.50 3,000-37.55 1,000-37.45
5,500-37.55 500-37.60 1,000-37.55 Y500-37.50
56,500-37.50 7,500-37.55 500-37.50 Y2,000-37.50
500-37.50 Y2,500-37.50 6,000-37.50 1,000-37.45
10,500-37.50 1,500-37.55 4,000-37.45 2,000-37.55
25,000-37.50 8,500-37.55 28,000-37.50 6,000-37.55
500-37.50 500-37.60 10,000-37.50 1,000-37.55
1,000-37.50 500-37.60 4,000-37.50 500-37.55
Y5,000-37.50 12,000-37.55 33,000-37.60 18,500-37.65
3,500-37.70 24,000-37.60 2,500-37.70 25,000-37.55
3,500-37.70 500-37.55 D35-38.15 4,000-37.55 500-37.65
1,500-37.55 2,000-37.60 1,500-37.65 9,000-37.55
1,000-37.65 1,500-37.55 1,500-37.65 3,000-37.50
500-37.55 500-37.65 30,000-37.50 9,000-37.55
16,500-37.50 14,000-37.55 4,000-37.50 2,500-37.55
500-37.50 3,500-37.55 25,000-37.45 3,000-37.55
22,500-37.50 Y1,500-37.50 32,500-37.50 45,000-37.55
Y1,000-37.55 29,500-37.55 9,500-37.50 20,000-37.60
79,500-37.45 11,000-37.50 25,000-37.40 17,500-37.50
11,000-37.40 Y500-37.40 52,500-37.40 Y1,500-37.40
500-37.40 Y500-37.35 13,000-37.35 Y500-37.35
10,000-37.35 6,000-37.30 8,000-37.40 500-37.30
3,500-37.35 6,000-37.30 500-37.35 16,000-37.30
Y1,000-37.30 3,000-37.30 2,500-37.35 22,500-37.25
3,000-37.30 1,000-37.20 2,000-37.25 1,000-37.20
Y500-37.20 29,500-37.20 4,500-37.25 5,500-37.20
15,000-37.15 1,500-37.20 1,000-37.15 9,000-37.10
Y7,000-37.10 2,000-37.20 1,500-37.15 3,000-37.10
Y4,000-37.10 9,000-37.10 2,000-37.15 2,500-37.10
2,000-37.15 30,000-37.05 3,500-37.10 5,500-37.05
2,500-37.10 5,000-37.05 500-37.10 2,000-37.05 500-37.10
1,000-37.00 3,000-37.05 56,500-37.10 6,500-37.15
35,000-37.05 4,500-37.15 5,000-37.05 1,000-37.10
1,000-37.05 8,000-37.10 500-37.15 23,500-37.10
62,000-37.15 26,000-37.10 17,500-37.15 8,500-37.20
Y7,500-37.20 1,000-37.20 Y500-37.20 2,000-37.25
18,500-37.20 6,500-37.15 3,000-37.20 17,000-37.15
2,500-37.20 2,000-37.15 14,500-37.20 2,500-37.25
Y500-37.25 22,000-37.25 Y1,000-37.15 9,000-37.15
29,500-37.20 15,000-37.15 1,500-37.20 1,000-37.15
28,000-37.20 Y1,000-37.20 500-37.25 8,000-37.20
Y2,000-37.20 18,500-37.20 500-37.25 3,000-37.20
500-37.25 Y1,000-37.30 21,500-37.30 25,000-37.25
2,000-37.35 500-37.30 8,000-37.25 1,000-37.35
68,000-37.25 2,000-37.30 1,000-37.25 74,000-37.20
Y500-37.20 1,000-37.25 35,500-37.20 6,000-37.25
Y500-37.20 1,000-37.20 500-37.15 1,000-37.20
19,500-37.15 5,500-37.10 D86-35.00 7,000-37.10
3,000-37.15 93,500-37.10 7,500-37.05 32,500-37.10
Y8,000-37.15 1,500-37.10 16,500-37.05 17,000-37.00
1,500-37.10 7,000-37.00 8,000-37.10 10,000-37.05
500-37.10 3,000-37.05 D86-36.70 38,500-37.05
1,000-37.10 5,000-37.05 500-37.10 1,000-37.05
Y500-37.05 1,500-37.00 Y1,500-37.00 4,000-37.00
Y500-37.00 74,500-37.00 Y5,000-36.95 10,500-36.95
Y1,000-36.95 1,000-36.95 Y1,000-36.95 2,000-36.95
7,000-36.90 Y18,000-36.90 4,500-36.90 2,000-36.95
5,000-36.90 20,000-36.85 4,000-36.90 500-36.85
1,500-36.90 10,500-36.95 D300-36.90 65,500-36.90
20,500-36.85 3,500-36.90 4,000-36.95 D200-37.25
10,000-36.90 15,000-36.85 1,000-36.95 4,000-36.90
16,000-36.85 17,500-36.90 3,500-36.95 10,500-36.90
500-36.95 Y1,000-36.90 500-36.95 3,000-36.90
2,000-36.95 Y25,000-36.90 2,000-36.90 3,000-36.95
35,000-36.90 2,000-36.95 3,500-36.90 1,000-36.85
Y1,500-36.85 1,500-36.85 500-36.90 500-36.85 Y500-36.85
500-36.85 Y1,000-36.85 500-36.85 2,500-36.90
11,500-36.85 2,000-36.90 Y500-36.90 1,500-36.90
1,500-36.85 24,000-36.80 500-36.85 9,500-36.90
Y2,000-36.90 5,500-36.90 Y1,500-36.90 13,500-36.90
2,000-36.95 500-36.85 14,500-36.90 Y500-36.95
27,000-36.90 1,000-36.85 5,500-36.90 Y3,000-36.90
1,000-36.85 500-36.90 1,500-36.85 Y1,000-36.90
40,500-36.90 Y50,000-36.85 4,000-36.95 3,500-36.85
7,000-36.90 7,000-36.95 16,500-36.90 2,000-37.00
2,000-36.95 11,000-36.90 500-36.95 2,500-36.90
5,000-37.00 80,000-36.90 2,500-37.00 15,500-36.90
5,000-36.95 4,500-36.90 D100-36.75 1,500-36.95
500-36.90 Y40,500-36.90 16,000-36.90 30,500-36.85
Y13,000-36.85 1,000-36.85 6,000-36.90 Y1,000-36.90
9,000-36.90 10,000-36.85 15,500-36.90 6,500-36.85
1,000-36.80 10,000-36.85 119,000-36.80 19,500-36.85
15,000-36.80 1,500-36.85 3,500-36.80 Y500-36.85
Y4,000-36.80 3,000-36.80 1,000-36.85 500-36.80
Y500-36.85 1,000-36.85 Y500-36.85 10,000-36.85
500-36.80 D400-36.50 47,000-36.90 Y500-36.90
2,000-36.90 12,500-36.85 13,000-36.90 D300-36.50
500-36.90 5,500-36.95 4,000-37.00 Y2,000-37.00
86,500-37.00 15,500-36.95 3,000-37.00 Y1,500-37.00
25,000-37.00 Y500-37.05 3,500-37.05 1,000-37.00
500-37.05 500-37.00 1,000-37.05 86,500-37.00 D110-36.65
2,000-37.00 5,000-36.95 22,500-37.00 Y1,000-37.00
24,000-37.00 Y1,000-37.00 11,000-37.00 7,500-37.05
D100-36.60 12,500-37.10 D100-36.85 2,000-37.15
Y1,000-37.15 21,500-37.15 2,000-37.20 2,000-37.15
8,500-37.20 2,000-37.15 Y500-37.15 13,500-37.15
75,500-37.20 26,500-37.25 2,000-37.30 500-37.25
Y500-37.25 500-37.20 500-37.25 1,500-37.20 8,500-37.15
34,500-37.25 41,500-37.30 1,500-37.25 500-37.30
2,500-37.25 5,000-37.30 1,000-37.25 500-37.30
11,500-37.25 500-37.30 1,000-37.35 Y2,500-37.35
7,500-37.35 4,000-37.30 2,500-37.35 56,000-37.40
1,000-37.35 5,000-37.40 1,500-37.30 17,000-37.35
1,000-37.30 16,500-37.35 33,500-37.40 10,500-37.35
19,500-37.40 2,000-37.30 14,000-37.40 3,000-37.35
6,000-37.40 6,000-37.35 D100-36.60 1,500-37.35
7,000-37.30 1,000-37.35 2,500-37.30 5,500-37.25
20,000-37.35 10,000-37.30 1,500-37.35 4,500-37.25
D100-37.35 9,500-37.25 500-37.30 20,500-37.20
10,000-37.15 Y500-37.15 4,500-37.15 4,000-37.20
5,000-37.15 2,000-37.20 Y3,000-37.20 1,000-37.15
Y2,000-37.20 6,500-37.20 85,500-37.25 33,500-37.30
1,500-37.25 1,000-37.35 4,500-37.25 500-37.20
1,000-37.25 1,000-37.20 3,000-37.25 2,000-37.20
Y1,000-37.20 7,500-37.15 27,000-37.25 23,000-37.30
7,000-37.20 Y500-37.20 8,500-37.20 1,000-37.25
500-37.20 4,000-37.25 22,000-37.20 8,000-37.15
4,000-37.20 28,500-37.15 Y1,000-37.15 93,500-37.15
20,000-37.10 500-37.05 D230-37.15 1,000-37.15
D200-37.35 52,000-37.15 500-37.20 1,000-37.15
32,500-37.20 2,000-37.15 29,000-37.25 D50-37.25
53,000-37.25 7,500-37.20 3,500-37.25 500-37.20
7,500-37.15 11,000-37.25 5,000-37.20 Y1,000-37.20
28,000-37.20 Y500-37.20 2,000-37.20 55,500-37.25
500-37.30 500-37.20 1,500-37.25 3,000-37.20 500-37.25
500-37.30 1,000-37.25 Y500-37.25 2,500-37.30 500-37.25
3,000-37.30 500-37.25 500-37.30 3,000-37.25 500-37.30
1,000-37.25 1,000-37.20 9,500-37.25 1,000-37.30
2,000-37.25 46,500-37.30 14,000-37.25 32,000-37.30
4,500-37.25 68,000-37.30 80,000-37.35 3,000-37.40
17,000-37.35 8,000-37.30 500-37.40 2,000-37.35
1,500-37.40 2,500-37.30 4,000-37.35 7,000-37.25
2,000-37.35 15,500-37.25 1,000-37.35 1,500-37.25
12,000-37.20 1,000-37.25 10,000-37.20 Y5,000-37.15
500-37.20 500-37.25 24,000-37.15 1,000-37.20
14,500-37.15 20,500-37.10 4,000-37.20 1,000-37.25
Y1,000-37.20 15,500-37.20 18,500-37.15 2,500-37.25
1,000-37.20 24,000-37.15 12,500-37.20 24,000-37.25
Y500-37.25 21,500-37.25 25,000-37.15 500-37.25
2,500-37.20 500-37.25 5,000-37.15 16,000-37.10
3,000-37.20 25,000-37.10 1,500-37.15 500-37.20
1,000-37.15 500-37.20 500-37.10 500-37.15 2,500-37.10
10,000-37.15 53,500-37.10 Y5,000-37.10 4,000-37.10
17,500-37.15 4,000-37.05 Y500-37.05 2,500-37.05
Y500-37.10 1,000-37.05 Y1,000-37.05 2,000-37.05
24,500-37.10 1,000-37.15 15,500-37.20 10,000-37.25
25,500-37.30 1,500-37.35 25,000-37.30 1,000-37.35
17,000-37.30 1,000-37.35 Y1,000-37.35 15,500-37.30
Y1,000-37.30 101,000-37.30 2,500-37.25 1,000-37.30
500-37.25 Y3,500-37.25 16,500-37.25 5,000-37.30
2,000-37.35 3,000-37.30 16,000-37.35 47,500-37.40
24,000-37.45 Y500-37.45 35,000-37.45 1,000-37.50
D300-37.25 Y4,000-37.50 184,500-37.50 15,500-37.55
1,000-37.50 Y500-37.50 8,500-37.45 12,000-37.55
Y2,500-37.55 2,000-37.55 Y1,500-37.55 8,500-37.55
1,000-37.60 39,000-37.55 2,000-37.60 1,000-37.55
2,000-37.60 63,000-37.55 Y1,000-37.60 2,000-37.55
Y500-37.55 4,000-37.55 53,000-37.60 1,000-37.55
500-37.60 Y1,500-37.60 500-37.55 17,000-37.60
1,000-37.55 3,000-37.60 9,000-37.55 500-37.60
D100-37.25 3,000-37.60 22,000-37.55 88,000-37.60
10,000-37.55 20,000-37.50 83,000-37.60 4,500-37.65
1,000-37.60 1,500-37.65 8,500-37.60 1,500-37.65
500-37.60 2,500-37.65 Y1,000-37.65 3,000-37.65
Y2,000-37.65 32,500-37.65 D69-37.60 23,500-37.65
1,000-37.70 Y2,000-37.65 3,000-37.65 Y1,500-37.65
14,000-37.60 500-37.65 62,500-37.70 18,500-37.65
500-37.70 1,000-37.65 54,000-37.70 1,000-37.65
500-37.75 1,500-37.70 10,000-37.75 13,000-37.70
11,000-37.65 500-37.60 1,000-37.70 5,000-37.65
1,000-37.60 1,000-37.65 10,500-37.60 9,000-37.65
25,000-37.60 6,500-37.65 500-37.60 500-37.65
25,000-37.55 1,000-37.60 500-37.55 31,500-37.60
88,500-37.65 62,500-37.60 21,000-37.55 4,000-37.50
1,000-37.60 1,500-37.55 8,500-37.60 1,000-37.55
1,000-37.60 1,000-37.55 24,500-37.50 500-37.45
3,000-37.50 14,000-37.45 21,000-37.40 3,000-37.50
2,000-37.45 46,000-37.40 1,000-37.45 6,500-37.40
40,000-37.35 72,500-37.40 10,500-37.35 500-37.40
22,000-37.35 3,500-37.30 1,000-37.40 500-37.35
81,500-37.40 11,500-37.45 4,000-37.50 1,000-37.45
24,000-37.40 1,000-37.50 50,000-37.40 2,000-37.45
13,000-37.50 Y5,500-37.50 21,000-37.40 19,000-37.35
2,000-37.45 28,000-37.40 2,500-37.45 12,500-37.40
15,500-37.35 1,000-37.45 20,500-37.40 500-37.45
500-37.40 15,000-37.35 25,000-37.30 19,500-37.40
2,000-37.45 3,500-37.40 Y10,000-37.40 1,500-37.40
500-37.35 1,000-37.40 28,000-37.35 12,000-37.30
1,500-37.40 2,500-37.35 17,500-37.30 1,500-37.35
5,500-37.30 1,000-37.35 42,000-37.30 Y8,000-37.30
22,000-37.30 1,000-37.35 9,000-37.30 Y10,000-37.25
9,500-37.25 Y10,000-37.25 7,500-37.25 13,000-37.20
1,000-37.30 500-37.25 3,000-37.20 12,000-37.25
21,500-37.30 500-37.25 1,000-37.35 1,000-37.30
8,000-37.35 Y1,000-37.35 46,000-37.35 4,500-37.40
8,000-37.35 33,500-37.30 38,500-37.25 8,500-37.30
D100-37.00 6,000-37.30 102,500-37.35 500-37.30
500-37.35 31,000-37.30 61,000-37.25 140,500-37.20
1,500-37.25 Y500-37.25 44,000-37.20 21,000-37.15
2,000-37.20 500-37.15 Y5,000-37.15 5,500-37.15
Y500-37.15 12,000-37.10 Y500-37.10 11,500-37.10
4,000-37.15 1,000-37.20 13,000-37.15 3,000-37.10
25,000-37.15 2,000-37.20 500-37.15 241,000-37.20
13,500-37.15 15,500-37.20 25,000-37.15 47,500-37.20
14,500-37.15 1,500-37.20 Y500-37.25 2,500-37.20
2,000-37.25 500-37.20 Y2,000-37.25 16,000-37.20
Y3,000-37.20 20,000-37.20 2,500-37.15 500-37.20
88,500-37.15 10,000-37.10 500-37.15 40,000-37.10
2,000-37.15 25,500-37.10 500-37.15 47,500-37.10
D300-36.85 2,000-37.05 10,500-37.10 D200-37.15
2,000-37.10 7,500-37.05 Y17,500-37.05 8,500-37.05
Y3,500-37.05 11,000-37.05 Y1,000-37.05 2,000-37.05
Y10,500-37.00 6,000-37.00 Y9,000-37.00 3,500-37.00
Y2,000-37.00 1,500-37.00 Y5,000-37.00 12,500-37.00
Y1,000-37.00 32,000-37.00 6,000-37.10 8,000-37.00
Y3,500-37.00 1,000-37.00 Y2,000-37.00 13,000-37.00
55,500-37.05 14,500-37.00 Y5,000-37.00 2,500-37.00
Y1,000-37.00 207,500-37.00 D100-37.00 9,500-37.00
5,000-36.95 Y3,000-36.95 500-36.95 Y4,500-36.95
4,500-36.95 1,000-37.00 500-36.95 500-37.00 1,000-36.95
500-37.00 500-36.95 50,000-37.00 1,000-36.95
4,000-36.90 Y1,000-36.90 40,500-36.90 54,500-36.95
4,000-37.00 25,000-36.90 500-36.95 136,000-36.90
Y1,000-36.90 500-36.95 42,000-36.90 2,500-36.95
35,500-36.90 Y1,000-36.90 500-36.90 60,000-36.95
53,000-37.00 9,000-37.05 81,000-37.00 Y500-37.00
8,000-37.00 500-37.10 40,000-37.00 50,000-36.95
Y1,000-37.00 12,000-36.95 D492-36.70 1,500-36.90
12,000-37.00 Y1,000-37.00 500-36.95 500-37.00
10,000-36.95 5,500-37.00 500-36.95 8,500-37.00
500-36.95 5,500-37.00 30,500-36.95 12,000-36.90
500-36.95 3,000-36.90 D5-36.90 Y10,000-36.90
15,000-36.90 80,000-36.95 40,500-37.00 29,000-36.95
2,500-37.05 53,000-36.95 5,000-37.05 25,000-36.95
5,000-37.00 500-37.05 27,500-37.00 1,500-36.95
1,000-37.00 Y1,500-37.00 25,000-37.00 1,000-36.95
Y500-36.95 4,000-36.95 Y10,000-37.00 97,500-37.00
10,000-37.05 5,000-37.00 500-37.05 44,000-37.00
Y1,000-37.00 20,500-37.00 Y1,500-37.00 54,000-37.00
500-37.05 33,500-37.00 2,000-37.05 37,000-37.00
5,500-37.10 3,000-37.05 13,000-37.00 2,500-37.05
7,000-37.10 67,000-37.15 500-37.20 13,000-37.15
500-37.20 10,500-37.15 500-37.20 1,500-37.15
11,500-37.20 D200-36.80 Y4,500-37.20 5,000-37.20
500-37.15 Y500-37.15 6,000-37.15 3,500-37.10
Y2,500-37.10 500-37.10 Y49,000-37.10 6,500-37.10
50,000-37.05 1,500-37.20 2,500-37.15 4,000-37.20
6,500-37.15 1,000-37.05 3,000-37.15 2,000-37.10
Y3,000-37.10 3,500-37.10 6,500-37.15 21,000-37.10
21,000-37.05 57,000-37.00 20,000-37.10 500-37.05
7,000-37.10 3,500-37.15 8,500-37.10 1,500-37.05
500-37.10 14,000-37.15 2,000-37.10 40,500-37.20
1,000-37.25 1,000-37.20 7,000-37.25 Y1,000-37.25
1,000-37.25 48,500-37.20 Y2,500-37.20 2,500-37.20
14,000-37.15 500-37.20 1,000-37.15 11,500-37.20
2,500-37.15 69,500-37.20 4,500-37.15 1,500-37.20
1,500-37.15 Y1,000-37.15 14,500-37.15 1,000-37.10
3,000-37.20 500-37.15 Y5,000-37.15 36,500-37.15
5,000-37.20 Y3,000-37.15 2,000-37.15 2,500-37.10
23,000-37.15 30,000-37.10 Y6,000-37.10 10,500-37.10
Y7,500-37.10 13,000-37.10 1,500-37.05 3,000-37.10
500-37.15 500-37.10 4,000-37.15 6,000-37.10 500-37.15
449,500-37.20 49,500-37.25 8,000-37.20 81,500-37.30
1,000-37.35 12,000-37.25 49,500-37.30 29,000-37.35
23,000-37.40 Y500-37.35 11,500-37.40 26,500-37.45
13,000-37.50 12,500-37.45 Y3,000-37.45 6,500-37.45
500-37.40 Y1,000-37.40 2,500-37.40 1,000-37.45
Y500-37.45 1,000-37.50 Y1,000-37.50 11,500-37.45
11,500-37.40 1,000-37.45 45,500-37.40 5,000-37.45
7,500-37.50 2,000-37.40 16,000-37.45 7,000-37.50
Y3,500-37.50 6,000-37.40 500-37.45 500-37.50 500-37.45
Y500-37.50 1,000-37.50 3,000-37.45 38,500-37.50
1,000-37.45 2,000-37.50 500-37.45 2,000-37.50
Y500-37.50 28,000-37.45 6,000-37.50 Y1,000-37.50
2,000-37.40 75,000-37.45 Y500-37.45 3,500-37.45
D195-37.10 12,500-37.45 500-37.40 1,500-37.45
71,000-37.40 45,500-37.35 62,000-37.30 7,500-37.25
53,500-37.40 27,500-37.45 2,000-37.40 500-37.35
28,500-37.40 6,000-37.35 15,000-37.40 2,000-37.35
500-37.40 Y1,500-37.35 14,000-37.30 16,000-37.35
500-37.40 15,500-37.35 500-37.30 500-37.35 1,000-37.30
2,500-37.35 16,000-37.30 500-37.35 500-37.30
12,000-37.25 Y1,000-37.25 19,500-37.25 32,500-37.20
Y1,000-37.20 36,000-37.20 17,500-37.15 18,000-37.10
Y500-37.10 27,000-37.10 4,500-37.20 2,500-37.25
31,000-37.30 4,000-37.20 5,000-37.30 5,000-37.25
6,000-37.30 5,000-37.35 Y1,000-37.25 1,500-37.30
500-37.35 2,000-37.30 14,000-37.25 7,500-37.20
9,000-37.25 12,000-37.30 Y500-37.30 2,500-37.30
1,000-37.35 2,000-37.30 2,000-37.35 500-37.30
3,500-37.35 Y500-37.35 7,500-37.35 Y1,500-37.35
10,000-37.30 500-37.35 Y2,000-37.35 1,000-37.35
Y500-37.30 1,000-37.35 4,000-37.30 3,000-37.35
24,000-37.30 4,000-37.25 1,000-37.30 2,000-37.25
9,000-37.30 2,000-37.25 Y500-37.30 10,000-37.30
2,000-37.25 121,500-37.30 53,500-37.35 4,500-37.30
59,500-37.35 19,500-37.40 1,000-37.35 134,000-37.40
11,500-37.45 500-37.35 179,000-37.45 33,500-37.50
Y4,000-37.50 74,000-37.50 2,000-37.45 6,500-37.50
500-37.45 70,000-37.50 147,500-37.55 29,500-37.60
Y3,000-37.60 5,000-37.60 Y500-37.60 1,500-37.55
21,500-37.60 47,000-37.55 10,500-37.60 29,000-37.55
1,000-37.60 6,000-37.55 Y4,000-37.55 1,000-37.55
10,000-37.50 1,000-37.55 Y1,000-37.55 3,000-37.55
Y500-37.55 17,000-37.55 2,500-37.60 2,000-37.55
500-37.60 1,000-37.55 1,000-37.60 500-37.55 Y500-37.60
3,500-37.60 Y500-37.60 28,000-37.60 3,000-37.65
500-37.60 Y4,000-37.60 8,000-37.60 6,000-37.65
3,000-37.60 30,000-37.65 50,000-37.70 Y2,500-37.70
111,500-37.70 500-37.75 Y1,500-37.75 2,000-37.70
37,500-37.75 Y3,000-37.75 9,000-37.75 Y5,000-37.75
2,000-37.75 Y500-37.75 4,000-37.75 Y4,000-37.75
6,000-37.75 Y1,000-37.75 46,500-37.75 500-37.80
Y2,000-37.80 6,000-37.80 Y500-37.80 9,000-37.80
Y8,500-37.80 37,000-37.80 Y10,000-37.80 19,000-37.80
1,000-37.75 18,500-37.80 19,500-37.75 5,500-37.70
2,500-37.80 D150-37.55 Y500-37.80 D100-37.75
5,500-37.80 Y5,500-37.80 10,500-37.80 5,000-37.85
5,000-37.80 500-37.85 1,000-37.80 7,000-37.85
1,000-37.80 33,500-37.85 Y1,000-37.85 5,000-37.85
14,000-37.90 1,000-37.85 91,000-37.90 29,000-37.95
Y5,000-37.95 90,000-37.95 15,500-38.00 Y2,000-38.00
6,000-38.00 5,000-37.95 16,500-38.00 30,000-37.95
77,500-38.00 Y500-38.00 7,000-38.00 1,000-37.95
2,000-38.00 500-37.95 2,000-38.00 4,500-37.95 500-38.00
7,000-37.95 Y500-37.95 12,500-37.95 5,000-38.00
25,500-37.95 364,000-37.90 69,000-37.95 3,000-37.90
500-37.95 11,000-37.85 Y500-37.85 3,500-37.85
1,500-37.90 1,000-37.95 30,000-37.85 88,000-37.80
3,500-37.75 Y500-37.75 21,500-37.80 14,000-37.75
500-37.70 18,500-37.75 4,500-37.80 1,500-37.75
2,000-37.80 44,000-37.85 D300-37.85 4,000-37.85
2,000-37.80 1,000-37.85 Y3,000-37.85 1,500-37.85
Y1,500-37.85 4,000-37.80 1,500-37.85 13,000-37.80
4,500-37.85 500-37.80 10,000-37.85 2,500-37.90
1,000-37.80 2,000-37.90 6,000-37.85 9,000-37.90
1,000-37.85 500-37.90 D300-37.50 34,500-37.90
126,000-37.95 327,500-38.00 54,000-38.05 1,500-38.10
2,000-38.05 16,000-38.10 Y500-38.10 77,500-38.10
500-38.15 11,500-38.10 1,500-38.15 7,500-38.10
1,000-38.15 1,000-38.10 1,000-38.15 14,000-38.10
D100-37.85 1,000-38.05 500-38.10 D29-38.00 2,000-38.05
30,000-38.10 Y500-38.10 7,500-38.10 Y500-38.10
3,500-38.10 1,000-38.05 2,000-38.10 9,000-38.05
1,500-38.10 500-38.05 54,500-38.10 6,500-38.15
1,000-38.10 10,000-38.15 5,000-38.10 8,500-38.15
2,000-38.10 4,500-38.15 1,000-38.10 3,500-38.15
500-38.10 74,000-38.15 Y500-38.20 4,000-38.20 500-38.15
4,500-38.20 1,000-38.10 1,000-38.20 7,000-38.15
500-38.20 1,000-38.15 500-38.20 1,000-38.15
83,000-38.10 10,000-38.15 1,000-38.10 56,500-38.15
5,000-38.10 500-38.15 3,000-38.10 500-38.15 1,000-38.10
500-38.15 500-38.10 3,000-38.15 2,000-38.10 3,500-38.15
3,000-38.10 1,000-38.15 14,500-38.10 D400-38.90
500-38.10 D50-38.25 8,500-38.10 5,000-38.05 1,000-38.10
2,000-38.05 500-38.10 D50-37.90 1,000-38.10 500-38.05
42,000-38.10 5,000-38.05 3,500-38.10 13,000-38.05
2,000-38.10 11,500-38.05 2,000-38.10 6,000-38.05
3,500-38.10 3,500-38.05 12,500-38.10 1,500-38.15
1,000-38.05 2,000-38.10 1,500-38.15 1,000-38.10
500-38.15 9,500-38.10 48,500-38.05 21,000-38.00
5,000-38.05 10,000-38.00 1,500-38.05 35,000-38.00
Y4,500-37.95 8,500-37.95 2,000-38.00 1,000-37.95
Y500-37.95 4,000-37.95 8,000-37.90 1,000-37.95
4,000-37.90 500-37.95 8,000-37.90 3,000-37.95 500-37.90
19,500-37.95 9,500-38.00 27,000-37.95 1,000-38.00
500-37.90 1,000-37.95 500-37.90 5,000-37.95
20,000-37.90 4,500-37.95 5,000-37.85 7,500-37.90
1,000-37.85 Y500-37.85 3,500-37.90 1,000-37.85
D100-37.85 2,000-37.90 500-37.85 500-37.90 Y500-37.90
12,500-37.90 9,500-37.95 1,000-38.00 2,000-37.95
1,500-38.00 Y500-37.95 33,000-37.95 3,500-38.00
9,000-37.95 Y500-37.95 11,500-37.95 1,000-38.00
7,000-37.95 4,000-38.00 500-37.95 9,000-38.00 D45-38.15
D471-37.80 D150-37.90 500-38.00 10,000-37.95 500-38.00
5,500-37.95 Y5,500-37.95 500-37.95 Y3,500-37.95
18,500-37.95 Y3,500-37.95 500-37.90 3,000-37.95
3,000-38.00 Y500-38.00 5,000-38.00 Y6,500-38.00
125,000-38.00 12,000-38.05 500-38.00 7,000-38.05
500-38.00 6,000-38.05 1,000-38.00 500-38.05 D100-37.70
11,000-38.00 Y4,000-38.00 6,000-38.00 2,500-38.05
4,500-38.00 13,500-38.05 1,500-38.10 4,000-38.05
7,000-38.10 1,000-38.15 7,500-38.10 37,000-38.05
Y500-38.05 25,000-38.05 15,500-38.10 5,000-38.05
2,500-38.10 10,000-38.05 1,500-38.10 5,500-38.05
500-38.10 63,000-38.05 Y3,000-38.05 8,000-38.10
12,500-38.05 8,500-38.10 1,000-38.05 1,000-38.10
7,000-38.05 2,500-38.10 2,500-38.05 Y500-38.05
7,500-38.05 4,500-38.10 10,000-38.05 2,000-38.10
3,500-38.05 Y3,500-38.05 500-38.05 Y3,000-38.05
10,500-38.05 3,000-38.10 500-38.05 14,000-38.10
14,000-38.05 Y3,500-38.05 2,500-38.05 Y1,000-38.05
1,500-38.10 1,000-38.05 14,500-38.10 1,000-38.05
Y500-38.10 3,500-38.10 33,500-38.05 194,000-38.00
1,000-38.05 50,000-38.00 1,000-38.05 D100-37.70
1,000-38.00 500-38.05 1,000-38.00 1,000-38.05
3,000-38.10 2,000-38.05 3,500-38.10 Y1,000-38.10
61,500-38.10 5,000-38.15 12,000-38.10 Y1,000-38.05
6,500-38.05 4,000-38.10 1,500-38.05 74,500-38.00
2,000-38.05 Y500-38.00 22,000-38.00 2,000-38.05
10,000-38.10 500-38.05 2,500-38.10 11,500-38.05
16,000-38.00 Y1,500-38.00 41,500-38.00 5,500-38.05
1,000-38.10 500-38.05 6,000-38.10 Y500-38.10 Y500-38.05
1,500-38.05 Y500-38.05 5,500-38.10 D200-37.70
3,500-38.05 2,500-38.10 5,500-38.05 Y6,000-38.05
36,500-38.05 5,000-38.10 Y1,000-38.10 4,000-38.10
6,000-38.05 5,000-38.10 15,000-38.05 4,000-38.10
1,000-38.05 55,500-38.00 Y3,000-38.00 5,500-38.00
5,000-38.05 3,500-38.00 2,000-38.05 500-38.00
1,000-38.05 1,500-38.00 20,000-37.95 24,500-38.00
1,000-37.95 500-38.00 Y1,000-38.00 500-37.95
1,500-38.00 10,000-38.05 23,500-38.00 26,500-37.95
3,000-38.05 1,500-38.00 3,500-37.95 500-38.05
2,000-38.00 500-38.05 11,500-38.00 2,000-38.05
11,000-38.00 1,000-38.05 500-38.00 500-38.05
9,000-38.00 74,500-37.95 Y1,000-37.95 43,000-37.95
6,000-38.00 11,000-37.95 500-37.90 1,500-37.95
Y2,000-37.95 500-37.95 1,000-37.90 Y500-37.90 500-37.95
2,000-37.90 5,000-37.95 1,000-37.90 11,000-37.95
2,000-37.90 4,000-37.95 500-37.90 Y5,000-37.95
1,000-37.95 1,500-37.90 500-37.95 500-37.90 Y500-37.90
3,500-37.90 500-37.95 11,500-37.90 Y3,500-37.90
500-37.90 Y3,000-37.90 1,500-37.90 Y6,500-37.90
66,000-37.90 2,000-37.95 1,000-37.90 Y2,000-37.90
5,500-37.90 50,000-37.85 1,500-37.95 2,500-37.90
Y500-37.90 6,500-37.90 1,500-37.95 5,000-37.90
500-37.95 1,500-37.90 500-37.95 500-37.90 500-37.95
500-37.90 500-37.95 5,500-37.90 Y500-37.95 500-37.95
Y500-37.90 1,500-37.90 500-37.95 42,000-37.90
1,000-37.95 7,000-37.90 2,000-37.95 2,500-37.90
500-37.95 1,000-37.90 133,500-37.95 7,500-37.90
Y500-37.90 2,500-37.90 1,000-37.95 2,000-37.90
6,000-37.95 1,000-37.90 1,500-37.95 5,000-37.90
5,000-37.95 Y3,000-37.95 500-37.90 8,500-37.95
Y500-37.95 30,000-37.95 5,500-37.90 6,500-37.95
20,000-37.90 93,000-37.95 Y1,000-37.95 7,500-37.95
500-37.90 3,000-37.95 77,000-37.90 Y41,000-37.95
28,000-37.95 Y1,000-37.95 31,000-37.95 1,000-38.00
6,500-37.95 5,500-37.90 1,500-37.95 2,500-37.90
500-37.95 3,000-37.90 500-37.95 500-37.85 1,500-37.90
40,000-37.85 Y500-37.85 2,000-37.85 Y1,000-37.85
10,000-37.80 500-37.85 23,000-37.80 Y1,000-37.80
48,000-37.80 Y500-37.80 5,500-37.80 Y3,000-37.80
9,000-37.80 D359-37.40 9,000-37.80 5,500-37.75
1,500-37.80 16,000-37.75 1,000-37.80 500-37.75
2,500-37.80 32,000-37.75 3,500-37.80 Y1,000-37.80
1,000-37.80 5,000-37.75 2,000-37.80 Y7,000-37.80
13,000-37.80 1,000-37.75 1,000-37.80 2,000-37.75
41,000-37.80 500-37.85 14,000-37.80 14,500-37.85
Y8,000-37.85 55,500-37.80 1,000-37.85 5,000-37.80
8,500-37.75 Y4,000-37.75 43,500-37.75 4,000-37.80
58,000-37.75 92,000-37.70 1,000-37.80 2,000-37.75
1,000-37.70 1,000-37.80 15,500-37.70 85,000-37.65
13,000-37.75 17,000-37.70 10,500-37.65 72,500-37.60
8,000-37.75 1,000-37.80 2,000-37.70 2,000-37.75
56,500-37.70 44,500-37.65 10,000-37.75 1,500-37.70
8,000-37.75 Y2,000-37.75 4,500-37.75 50,000-37.70
5,000-37.75 50,000-37.70 9,000-37.75 52,000-37.70
2,000-37.75 9,500-37.70 40,500-37.65 4,500-37.70
3,500-37.75 2,000-37.70 3,500-37.75 1,000-37.70
3,500-37.75 13,500-37.70 22,000-37.65 13,000-37.70
30,500-37.65 71,500-37.60 13,000-37.75 500-37.65
10,500-37.75 6,000-37.70 12,000-37.65 82,000-37.60
12,000-37.70 36,000-37.75 3,500-37.80 2,000-37.70
3,500-37.65 96,500-37.60 11,500-37.70 5,000-37.65
500-37.70 Y2,000-37.70 10,000-37.65 90,000-37.60
21,000-37.70 1,000-37.75 7,000-37.70 5,000-37.65
88,000-37.60 13,500-37.70 2,000-37.65 1,500-37.70
30,000-37.60 1,500-37.70 500-37.65 2,000-37.70
2,000-37.60 20,500-37.70 35,000-37.75 500-37.80
2,000-37.70 1,000-37.80 2,000-37.75 2,500-37.80
500-37.75 500-37.80 5,000-37.75 500-37.80 8,500-37.75
1,500-37.70 500-37.75 39,000-37.80 64,000-37.85
11,000-37.80 500-37.85 2,000-37.80 51,000-37.85
500-37.90 4,500-37.85 2,000-37.90 1,500-37.95
Y1,000-37.95 1,500-37.95 Y500-37.95 5,000-37.95
14,000-37.90 1,000-37.95 3,000-37.90 500-37.95
8,000-37.90 2,000-37.95 39,000-37.90 61,000-37.85
1,500-37.95 8,500-37.85 91,500-37.80 3,500-37.85
500-37.90 4,500-37.85 98,000-37.80 1,500-37.85
10,500-37.90 3,000-37.95 10,500-37.90 6,500-37.85
93,500-37.80 1,500-37.85 7,000-37.90 1,000-37.85
Y2,000-37.90 8,000-37.90 120,000-37.85 54,000-37.90
1,000-37.95 11,000-37.90 500-37.95 15,000-37.90
2,000-37.95 Y5,500-37.90 10,000-37.95 1,000-37.90
3,500-37.95 Y3,000-37.95 3,000-37.95 3,000-37.90
Y500-37.95 2,000-37.95 13,000-37.90 11,500-37.95
500-38.00 6,500-37.95 1,500-38.00 11,500-37.95
78,000-38.00 1,000-38.05 1,000-38.00 11,000-38.05
2,000-38.00 Y500-38.00 4,000-38.00 ]< 151,500-38.00
U1,000-38.00 4,500-38.00 U5,000-38.00 500-38.00
U500-38.00 334,500-38.00 U5,000-38.00 157,500-38.00
U500-38.00 >
983 瑞安建業 < >[ 6,000-0.445 D1,003-0.425 2,000-0.455 ]< >
984 永旺 < >[ 27,500-0.41 5,000-0.42 9,000-0.435 500-0.39
10,500-0.50 27,000-0.54 17,000-0.60 10,000-0.57
10,000-0.58 Y5,000-0.48 40,000-0.58 10,000-0.50
10,000-0.52 5,000-0.53 10,000-0.54 6,500-0.56
2,000-0.50 ]< 7,500-0.50 >
986 中國環保能源 < >[ 50,000-0.051 10,000-0.052 10,000-0.051 ]< >
987 中國再生能源投資 < >[ 12,000-0.106 ]< >
990 榮暉國際 < >[ 140,000-0.385 360,000-0.39 610,000-0.395
180,000-0.40 60,000-0.405 1,650,000-0.41 10,000-0.405
10,000-0.40 430,000-0.39 30,000-0.385 830,000-0.39
10,000-0.395 ]< 20,000-0.395 U10,000-0.395 70,000-0.395
>
991 大唐發電 < >[ 2,000-1.36 2,000-1.38 28,000-1.37 2,000-1.36
4,000-1.37 186,000-1.36 214,000-1.35 Y4,000-1.35
32,000-1.35 2,000-1.36 424,000-1.35 554,000-1.34
10,000-1.33 34,000-1.34 2,000-1.33 16,000-1.34
2,000-1.35 2,000-1.34 52,000-1.35 2,000-1.34 2,000-1.35
6,000-1.34 18,000-1.35 8,000-1.34 4,000-1.35 6,000-1.34
4,000-1.35 2,000-1.34 2,000-1.35 2,000-1.34 4,000-1.35
D846-1.35 2,000-1.35 2,000-1.34 14,000-1.35 4,000-1.34
6,000-1.35 2,000-1.34 6,000-1.35 6,000-1.34 20,000-1.35
6,000-1.34 2,000-1.35 504,000-1.34 22,000-1.33
296,000-1.34 Y4,000-1.34 22,000-1.33 186,000-1.34
8,000-1.33 38,000-1.34 2,000-1.33 648,000-1.34
24,000-1.33 8,000-1.34 X2,000-1.335 54,000-1.34
2,000-1.33 8,000-1.34 2,000-1.33 4,000-1.34 22,000-1.33
122,000-1.34 X2,000-1.335 2,000-1.33 276,000-1.34
X2,000-1.335 24,000-1.33 8,000-1.34 X2,000-1.335
144,000-1.34 60,000-1.35 2,000-1.34 10,000-1.35
2,000-1.34 26,000-1.35 2,000-1.34 ]< 56,000-1.34 >
992 聯想集團 < 26,000-9.55 U2,000-9.55 312,000-9.55 >[ 12,000-9.55
2,000-9.56 2,000-9.54 4,000-9.53 8,000-9.54 2,000-9.53
Y4,000-9.54 6,000-9.54 2,000-9.52 26,000-9.51
74,000-9.50 10,000-9.54 12,000-9.50 D16,122-9.45
64,000-9.50 12,000-9.49 6,000-9.48 46,000-9.50
10,000-9.51 54,000-9.52 112,000-9.53 14,000-9.52
6,000-9.51 6,000-9.50 24,000-9.48 4,000-9.49
10,000-9.48 50,000-9.50 6,000-9.47 18,000-9.49
2,000-9.50 10,000-9.49 30,000-9.50 36,000-9.51
26,000-9.50 18,000-9.48 14,000-9.47 20,000-9.46
10,000-9.45 10,000-9.44 32,000-9.45 74,000-9.44
4,000-9.42 18,000-9.43 14,000-9.42 10,000-9.41
74,000-9.40 14,000-9.39 4,000-9.40 8,000-9.38
4,000-9.37 8,000-9.38 Y12,000-9.38 26,000-9.38
42,000-9.37 42,000-9.36 50,000-9.35 46,000-9.36
12,000-9.35 10,000-9.36 74,000-9.37 32,000-9.38
2,000-9.39 8,000-9.38 36,000-9.37 8,000-9.36
14,000-9.35 24,000-9.36 4,000-9.34 12,000-9.35
Y10,000-9.35 2,000-9.35 Y54,000-9.35 26,000-9.35
16,000-9.34 18,000-9.33 2,000-9.34 2,000-9.33
60,000-9.34 58,000-9.35 30,000-9.36 100,000-9.37
X2,000-9.37 92,000-9.38 154,000-9.37 50,000-9.36
6,000-9.37 2,000-9.36 4,000-9.37 18,000-9.35 6,000-9.34
6,000-9.35 Y8,000-9.35 88,000-9.35 26,000-9.34
2,000-9.33 6,000-9.32 4,000-9.33 28,000-9.32
20,000-9.33 20,000-9.32 D951-9.24 112,000-9.33
4,000-9.34 26,000-9.33 66,000-9.32 32,000-9.31
192,000-9.30 6,000-9.29 114,000-9.28 24,000-9.27
2,000-9.29 18,000-9.28 62,000-9.27 24,000-9.26
92,000-9.27 72,000-9.28 52,000-9.27 92,000-9.28
6,000-9.27 4,000-9.29 4,000-9.28 Y4,000-9.27 2,000-9.27
20,000-9.28 32,000-9.29 2,000-9.28 68,000-9.29
38,000-9.30 94,000-9.31 18,000-9.32 18,000-9.31
202,000-9.30 20,000-9.29 40,000-9.28 12,000-9.29
4,000-9.28 42,000-9.29 28,000-9.30 32,000-9.31
6,000-9.30 24,000-9.31 98,000-9.30 14,000-9.29
36,000-9.28 4,000-9.29 56,000-9.27 72,000-9.26
162,000-9.25 26,000-9.24 8,000-9.25 4,000-9.24
2,000-9.25 220,000-9.24 48,000-9.23 Y2,000-9.23
14,000-9.24 56,000-9.22 62,000-9.23 86,000-9.24
88,000-9.25 14,000-9.24 24,000-9.25 46,000-9.26
Y2,000-9.26 52,000-9.26 68,000-9.25 28,000-9.24
2,000-9.23 4,000-9.25 38,000-9.24 2,000-9.23
38,000-9.24 80,000-9.23 12,000-9.22 30,000-9.23
8,000-9.22 2,000-9.23 2,000-9.22 14,000-9.23
40,000-9.24 8,000-9.25 2,000-9.23 2,000-9.24
50,000-9.23 2,000-9.22 30,000-9.23 68,000-9.22
Y2,000-9.22 78,000-9.22 Y2,000-9.22 132,000-9.22
102,000-9.21 474,000-9.20 80,000-9.19 4,000-9.18
10,000-9.20 12,000-9.19 2,000-9.18 Y2,000-9.19
126,000-9.19 8,000-9.20 12,000-9.19 6,000-9.20
4,000-9.19 8,000-9.20 4,000-9.19 142,000-9.20
44,000-9.21 Y2,000-9.20 36,000-9.20 Y4,000-9.20
156,000-9.20 Y2,000-9.20 86,000-9.20 6,000-9.19
2,000-9.20 74,000-9.19 298,000-9.18 6,000-9.17
36,000-9.18 2,000-9.19 58,000-9.18 124,000-9.17
2,000-9.16 6,000-9.17 10,000-9.16 16,000-9.17
4,000-9.16 6,000-9.17 204,000-9.16 24,000-9.15
Y10,000-9.15 66,000-9.16 8,000-9.15 4,000-9.16
6,000-9.15 4,000-9.16 10,000-9.15 10,000-9.16
2,000-9.15 184,000-9.16 370,000-9.17 30,000-9.18
4,000-9.16 2,000-9.17 12,000-9.16 6,000-9.15
56,000-9.16 2,000-9.15 256,000-9.16 22,000-9.15
2,000-9.16 238,000-9.15 28,000-9.14 28,000-9.15
2,000-9.14 140,000-9.15 10,000-9.16 8,000-9.15
68,000-9.16 54,000-9.17 60,000-9.18 26,000-9.17
6,000-9.18 38,000-9.17 X2,000-9.175 100,000-9.17
2,000-9.16 44,000-9.17 2,000-9.16 18,000-9.17
2,000-9.16 42,000-9.17 54,000-9.18 20,000-9.19
4,000-9.18 2,000-9.19 2,000-9.18 10,000-9.19
52,000-9.18 8,000-9.17 42,000-9.18 2,000-9.19
2,000-9.18 30,000-9.19 6,000-9.18 X2,000-9.185
28,000-9.19 2,000-9.18 2,000-9.19 4,000-9.18 4,000-9.19
6,000-9.18 58,000-9.19 2,000-9.20 2,000-9.19
X8,000-9.195 20,000-9.20 8,000-9.19 X2,000-9.195
46,000-9.19 Y2,000-9.19 36,000-9.19 2,000-9.20
2,000-9.19 14,000-9.20 2,000-9.19 2,000-9.20 2,000-9.19
2,000-9.20 32,000-9.19 2,000-9.18 124,000-9.19
2,000-9.20 Y4,000-9.20 38,000-9.20 Y6,000-9.20
D1,507-9.20 6,000-9.20 2,000-9.19 4,000-9.20 2,000-9.19
10,000-9.20 2,000-9.19 68,000-9.20 2,000-9.21
2,000-9.20 98,000-9.21 100,000-9.22 12,000-9.23
2,000-9.22 2,000-9.23 34,000-9.22 16,000-9.21
20,000-9.22 34,000-9.21 X2,000-9.215 Y4,000-9.22
16,000-9.22 8,000-9.23 X6,000-9.225 228,000-9.22
10,000-9.23 4,000-9.22 2,000-9.21 36,000-9.22
16,000-9.23 Y2,000-9.23 2,000-9.23 2,000-9.22
16,000-9.23 32,000-9.24 Y4,000-9.24 8,000-9.24
72,000-9.25 4,000-9.26 24,000-9.25 2,000-9.24
4,000-9.25 2,000-9.24 32,000-9.25 10,000-9.24
32,000-9.25 6,000-9.26 2,000-9.25 6,000-9.26 2,000-9.25
34,000-9.26 2,000-9.27 20,000-9.26 8,000-9.25
X2,000-9.255 32,000-9.26 2,000-9.25 22,000-9.26
10,000-9.25 22,000-9.26 8,000-9.27 46,000-9.26
34,000-9.27 8,000-9.26 2,000-9.27 12,000-9.26
X8,000-9.265 20,000-9.27 8,000-9.28 2,000-9.26
Y2,000-9.27 4,000-9.27 2,000-9.26 16,000-9.27
Y2,000-9.27 18,000-9.27 4,000-9.26 2,000-9.27
2,000-9.26 6,000-9.27 70,000-9.26 2,000-9.25
X2,000-9.255 Y2,000-9.26 12,000-9.25 X2,000-9.255
102,000-9.25 62,000-9.26 100,000-9.27 24,000-9.26
12,000-9.25 102,000-9.26 X4,000-9.265 52,000-9.27
X6,000-9.275 4,000-9.27 X8,000-9.265 4,000-9.26
X4,000-9.265 100,000-9.27 20,000-9.26 X4,000-9.265
10,000-9.26 X2,000-9.265 2,000-9.26 X6,000-9.265
2,000-9.27 4,000-9.26 4,000-9.27 2,000-9.26 2,000-9.27
2,000-9.26 4,000-9.27 2,000-9.26 2,000-9.27
X12,000-9.265 2,000-9.26 6,000-9.27 X10,000-9.265
8,000-9.26 X4,000-9.265 2,000-9.26 X4,000-9.265
2,000-9.26 X2,000-9.265 8,000-9.26 X2,000-9.265
2,000-9.26 X4,000-9.265 2,000-9.26 X4,000-9.265
114,000-9.26 14,000-9.27 Y4,000-9.27 130,000-9.27
X2,000-9.27 X14,000-9.275 4,000-9.28 26,000-9.27
6,000-9.28 2,000-9.27 2,000-9.28 4,000-9.27 4,000-9.28
2,000-9.27 10,000-9.28 2,000-9.27 2,000-9.28 2,000-9.27
172,000-9.28 2,000-9.29 X2,000-9.28 2,000-9.29
X2,000-9.285 98,000-9.29 X20,000-9.29 2,000-9.28
X4,000-9.29 62,000-9.29 192,000-9.30 42,000-9.29
X6,000-9.295 8,000-9.30 X8,000-9.305 10,000-9.31
2,000-9.30 D1,927-9.22 10,000-9.31 X8,000-9.305
4,000-9.30 2,000-9.31 4,000-9.30 4,000-9.31 2,000-9.30
4,000-9.31 2,000-9.30 2,000-9.31 76,000-9.30 2,000-9.29
46,000-9.30 X8,000-9.30 X4,000-9.295 8,000-9.30
X2,000-9.30 2,000-9.30 X2,000-9.295 34,000-9.30
2,000-9.31 20,000-9.30 70,000-9.31 22,000-9.30
X12,000-9.305 12,000-9.31 66,000-9.32 4,000-9.31
Y2,000-9.31 56,000-9.31 20,000-9.30 X2,000-9.305
8,000-9.30 6,000-9.31 Y2,000-9.31 4,000-9.30 4,000-9.31
8,000-9.30 100,000-9.31 X22,000-9.305 16,000-9.30
Y4,000-9.30 84,000-9.30 X6,000-9.30 Y2,000-9.30
X2,000-9.30 X2,000-9.295 66,000-9.30 X2,000-9.30
24,000-9.30 X2,000-9.30 10,000-9.31 X10,000-9.305
2,000-9.31 D800-9.30 58,000-9.31 112,000-9.32
16,000-9.31 X6,000-9.315 56,000-9.31 X4,000-9.31
22,000-9.30 X20,000-9.305 2,000-9.31 162,000-9.30
X6,000-9.295 2,000-9.30 2,000-9.29 2,000-9.30
12,000-9.29 2,000-9.30 X2,000-9.295 8,000-9.29
X2,000-9.295 4,000-9.29 52,000-9.30 X2,000-9.295
2,000-9.29 D1,016-9.21 2,000-9.29 224,000-9.30
X24,000-9.295 74,000-9.30 2,000-9.31 4,000-9.30
12,000-9.31 X2,000-9.31 22,000-9.32 X2,000-9.315
62,000-9.32 X2,000-9.315 10,000-9.32 X6,000-9.315
2,000-9.32 2,000-9.31 16,000-9.32 80,000-9.31
X4,000-9.305 4,000-9.31 X8,000-9.305 62,000-9.31
X2,000-9.315 4,000-9.32 130,000-9.31 X12,000-9.305
2,000-9.31 X2,000-9.305 22,000-9.31 X2,000-9.305
124,000-9.31 X2,000-9.31 10,000-9.32 X12,000-9.31
10,000-9.32 X2,000-9.31 6,000-9.32 X2,000-9.31
X2,000-9.315 66,000-9.31 X2,000-9.305 16,000-9.31
392,000-9.30 Y2,000-9.30 92,000-9.30 12,000-9.29
42,000-9.30 X4,000-9.30 28,000-9.30 4,000-9.29
X4,000-9.30 134,000-9.30 X4,000-9.30 10,000-9.30
X2,000-9.295 6,000-9.29 X2,000-9.295 76,000-9.30
Y18,000-9.30 166,000-9.30 216,000-9.31 X4,000-9.315
8,000-9.31 X2,000-9.315 76,000-9.32 X6,000-9.32
X2,000-9.315 8,000-9.32 X2,000-9.315 X2,000-9.31
10,000-9.32 X10,000-9.315 12,000-9.32 X2,000-9.315
2,000-9.32 X2,000-9.315 10,000-9.32 X2,000-9.315
10,000-9.32 X2,000-9.315 10,000-9.32 X4,000-9.315
12,000-9.32 X2,000-9.315 30,000-9.31 Y6,000-9.31
12,000-9.31 Y2,000-9.31 4,000-9.31 Y4,000-9.31
12,000-9.31 Y2,000-9.31 X4,000-9.31 2,000-9.31
X2,000-9.305 D1,452-9.21 6,000-9.31 X2,000-9.305
2,000-9.31 X6,000-9.305 2,000-9.31 4,000-9.30
4,000-9.31 X2,000-9.305 146,000-9.31 X2,000-9.305
2,000-9.31 X4,000-9.305 62,000-9.31 Y2,000-9.30
48,000-9.30 Y16,000-9.30 78,000-9.30 Y2,000-9.30
78,000-9.30 Y2,000-9.30 X2,000-9.30 2,000-9.29
2,000-9.31 X2,000-9.30 36,000-9.29 X2,000-9.30
2,000-9.29 X2,000-9.295 20,000-9.30 6,000-9.29
X2,000-9.295 2,000-9.30 16,000-9.29 2,000-9.30
2,000-9.29 2,000-9.30 X4,000-9.295 4,000-9.30
X2,000-9.295 2,000-9.30 X2,000-9.295 24,000-9.30
8,000-9.29 X2,000-9.295 2,000-9.30 2,000-9.29
X2,000-9.295 14,000-9.29 2,000-9.30 X2,000-9.295
8,000-9.30 18,000-9.29 Y10,000-9.29 4,000-9.29
Y2,000-9.29 42,000-9.29 Y8,000-9.29 4,000-9.29
X8,000-9.29 18,000-9.28 X8,000-9.285 2,000-9.29
4,000-9.28 X2,000-9.285 2,000-9.29 4,000-9.28
10,000-9.29 2,000-9.28 X6,000-9.285 4,000-9.29
X2,000-9.285 122,000-9.29 2,000-9.28 X4,000-9.295
2,000-9.30 X2,000-9.295 2,000-9.30 X2,000-9.295
8,000-9.30 X2,000-9.295 4,000-9.30 2,000-9.29
6,000-9.30 36,000-9.29 Y16,000-9.29 2,000-9.28
X2,000-9.29 22,000-9.30 X2,000-9.295 4,000-9.30
2,000-9.29 X2,000-9.295 30,000-9.30 12,000-9.29
2,000-9.30 X4,000-9.295 4,000-9.30 X2,000-9.295
2,000-9.30 4,000-9.29 X2,000-9.295 2,000-9.29
2,000-9.30 Y6,000-9.29 158,000-9.29 54,000-9.28
Y10,000-9.28 94,000-9.28 Y16,000-9.28 10,000-9.28
Y2,000-9.28 8,000-9.28 6,000-9.27 8,000-9.28 6,000-9.29
42,000-9.28 X2,000-9.285 Y2,000-9.29 2,000-9.28
12,000-9.29 6,000-9.28 ]< 1,706,000-9.29 U104,000-9.29
2,000-9.29 U58,000-9.29 >
993 華融金控 < >[ 1,000-0.131 1,000-0.138 110,000-0.135 Y6,000-0.135
64,000-0.135 ]< >
995 安徽皖通高速公路 < >[ 2,000-10.54 Y2,000-10.54 8,000-10.46 6,000-10.44
6,000-10.42 2,000-10.68 2,000-10.66 2,000-10.42
4,000-10.38 2,000-10.42 4,000-10.40 2,000-10.38
12,000-10.36 2,000-10.38 Y2,000-10.36 2,000-10.36
16,000-10.38 10,000-10.36 6,000-10.32 2,000-10.40
8,000-10.34 8,000-10.40 2,000-10.42 10,000-10.54
16,000-10.48 4,000-10.50 ]< 58,000-10.52 >
998 中信銀行 < 2,000-5.52 U1,000-5.52 40,000-5.52 >[ 10,000-5.52
16,000-5.54 7,000-5.53 16,000-5.52 X7,000-5.53
4,000-5.52 37,000-5.51 8,000-5.53 6,000-5.52
14,000-5.53 6,000-5.51 31,000-5.50 16,000-5.49
28,000-5.50 21,000-5.49 Y1,000-5.49 46,000-5.49
65,000-5.50 46,000-5.51 28,000-5.50 37,000-5.49
3,000-5.50 6,000-5.49 10,000-5.50 5,000-5.49 3,000-5.48
1,000-5.49 10,000-5.50 6,000-5.49 3,000-5.48
10,000-5.50 3,000-5.49 X4,000-5.48 11,000-5.48
X6,000-5.48 Y1,000-5.49 19,000-5.49 3,000-5.48
11,000-5.49 6,000-5.50 5,000-5.49 3,000-5.48
10,000-5.49 6,000-5.48 98,000-5.49 37,000-5.50
255,000-5.51 120,000-5.52 30,000-5.53 11,000-5.52
31,000-5.53 6,000-5.52 25,000-5.53 24,000-5.52
1,000-5.51 20,000-5.50 62,000-5.51 21,000-5.52
123,000-5.48 43,000-5.50 119,000-5.49 32,000-5.50
11,000-5.51 66,000-5.50 15,000-5.51 4,000-5.50
1,000-5.51 20,000-5.50 11,000-5.51 X12,000-5.505
1,000-5.51 X2,000-5.51 6,000-5.50 2,000-5.51 6,000-5.50
5,000-5.51 299,000-5.50 54,000-5.51 Y4,000-5.49
6,000-5.49 1,000-5.50 4,000-5.49 6,000-5.50 14,000-5.51
Y7,000-5.51 X1,000-5.503 Y6,000-5.51 45,000-5.51
87,000-5.52 5,000-5.53 44,000-5.54 100,000-5.53
100,000-5.52 33,000-5.54 25,000-5.53 3,000-5.54
34,000-5.53 Y1,000-5.53 18,000-5.53 19,000-5.54
150,000-5.53 50,000-5.54 1,000-5.53 48,000-5.52
X2,000-5.525 7,000-5.53 5,000-5.54 2,000-5.52
Y1,000-5.52 11,000-5.52 Y1,000-5.52 29,000-5.52
19,000-5.53 1,000-5.52 8,000-5.53 10,000-5.52
33,000-5.53 X18,000-5.525 10,000-5.52 31,000-5.53
7,000-5.52 104,000-5.53 91,000-5.54 9,000-5.55
94,000-5.54 Y2,000-5.54 89,000-5.54 3,000-5.55
144,000-5.54 21,000-5.53 X1,000-5.535 2,000-5.54
217,000-5.55 1,000-5.54 16,000-5.55 1,000-5.54
10,000-5.55 1,000-5.54 95,000-5.55 14,000-5.54
244,000-5.55 167,000-5.56 238,000-5.55 D350-5.55
6,000-5.55 50,000-5.54 15,000-5.55 24,000-5.56
1,000-5.55 4,000-5.56 1,000-5.55 9,000-5.56 1,000-5.55
8,000-5.56 1,000-5.55 9,000-5.56 1,000-5.55 7,000-5.56
7,000-5.55 X1,000-5.55 3,000-5.56 D200-5.50 44,000-5.55
X1,000-5.553 17,000-5.55 1,000-5.54 Y15,000-5.54
22,000-5.55 7,000-5.54 67,000-5.55 4,000-5.56
2,000-5.55 7,000-5.54 11,000-5.55 3,000-5.54 6,000-5.55
43,000-5.54 Y6,000-5.53 1,000-5.53 34,000-5.55
14,000-5.54 4,000-5.55 11,000-5.54 34,000-5.55
1,000-5.54 10,000-5.55 1,000-5.54 9,000-5.55 1,000-5.54
10,000-5.55 1,000-5.54 6,000-5.55 1,000-5.54
12,000-5.55 1,000-5.54 14,000-5.55 Y1,000-5.54
5,000-5.55 1,000-5.54 11,000-5.55 15,000-5.54
241,000-5.55 4,000-5.56 63,000-5.55 Y9,000-5.55
17,000-5.55 1,000-5.54 67,000-5.55 1,000-5.54
22,000-5.55 9,000-5.56 165,000-5.55 5,000-5.54
154,000-5.55 16,000-5.56 12,000-5.55 28,000-5.56
29,000-5.55 4,000-5.54 X3,000-5.54 17,000-5.55
10,000-5.56 42,000-5.55 12,000-5.56 34,000-5.55
24,000-5.56 68,000-5.55 20,000-5.54 12,000-5.55
14,000-5.56 2,000-5.55 22,000-5.56 1,000-5.55
21,000-5.56 47,000-5.55 44,000-5.54 X2,000-5.55
4,000-5.55 3,000-5.56 17,000-5.55 3,000-5.54 6,000-5.55
32,000-5.56 20,000-5.55 23,000-5.56 51,000-5.55
14,000-5.56 2,000-5.55 6,000-5.56 Y22,000-5.56
1,000-5.55 Y36,000-5.56 2,000-5.56 2,000-5.55
88,000-5.56 1,000-5.55 5,000-5.56 5,000-5.57
Y16,000-5.56 14,000-5.56 Y23,000-5.56 1,000-5.56
1,000-5.55 5,000-5.57 16,000-5.56 1,000-5.55
53,000-5.56 16,000-5.57 29,000-5.56 16,000-5.57
X1,000-5.56 19,000-5.56 3,000-5.55 42,000-5.56
2,000-5.55 ]< 175,000-5.56 U7,000-5.56 683,000-5.56
U11,000-5.56 26,000-5.56 U3,000-5.56 257,000-5.56
U1,000-5.56 84,000-5.56 U43,000-5.56 282,000-5.56 >
999 小菜園 < >[ 800-9.16 Y800-9.09 2,400-9.16 3,200-9.17
1,600-9.14 3,200-9.15 3,200-9.21 800-9.14 3,200-9.20
800-9.17 4,800-9.19 2,400-9.10 3,200-9.20 Y2,400-9.20
4,000-9.21 800-9.20 800-9.19 Y800-9.15 Y2,400-9.19
1,600-9.19 Y2,400-9.20 1,600-9.19 2,400-9.17 1,600-9.21
Y1,600-9.20 4,800-9.21 800-9.16 Y800-9.15 Y2,400-9.20
800-9.20 1,600-9.17 4,800-9.21 1,600-9.18 Y1,600-9.19
Y1,600-9.20 800-9.17 Y1,600-9.20 800-9.20 Y800-9.20
Y800-9.16 Y800-9.09 Y1,600-9.18 Y1,600-9.20 2,400-9.18
15,200-9.20 800-9.19 Y2,400-9.19 800-9.19 800-9.20
800-9.22 Y800-9.17 800-9.12 ]< >
1000 北青傳媒 < >[ 60,000-0.38 ]< >
1003 歡喜傳媒 < >[ 40,000-0.455 ]< >
1007 龍輝國際控股 < >[ 4,000-0.081 ]< >
1010 天璽曜１１ < >[ 34,000-0.26 60,000-0.265 152,000-0.26 90,000-0.265
Y4,000-0.27 6,000-0.27 170,000-0.26 10,000-0.265
232,000-0.26 330,000-0.255 258,000-0.25 20,000-0.245
14,000-0.25 Y50,000-0.25 88,000-0.25 Y50,000-0.25
80,000-0.25 180,000-0.255 170,000-0.26 538,000-0.25
2,000-0.249 8,000-0.25 42,000-0.249 340,000-0.255
140,000-0.26 4,000-0.265 546,000-0.27 1,400,000-0.25
4,000-0.249 354,000-0.255 646,000-0.26 1,528,000-0.25
66,000-0.249 100,000-0.25 898,000-0.255 472,000-0.25
494,000-0.255 428,000-0.26 56,000-0.265 414,000-0.27
30,000-0.275 28,000-0.28 128,000-0.285 164,000-0.29
90,000-0.295 232,000-0.30 10,000-0.305 110,000-0.31
8,000-0.315 150,000-0.275 50,000-0.285 100,000-0.30
50,000-0.31 60,000-0.315 44,000-0.32 40,000-0.325
70,000-0.33 50,000-0.34 36,000-0.345 50,000-0.31
20,000-0.32 30,000-0.34 4,000-0.35 10,000-0.355
70,000-0.33 38,000-0.37 12,000-0.38 ]< 418,000-0.285 >
1020 賽伯樂國際控股 < >[ 4,000-0.08 4,000-0.077 60,000-0.076 36,000-0.075
60,000-0.078 124,000-0.079 4,000-0.08 4,000-0.078
204,000-0.076 16,000-0.078 8,000-0.079 4,000-0.076
24,000-0.075 80,000-0.074 204,000-0.075 4,000-0.076
52,000-0.075 8,000-0.076 56,000-0.074 92,000-0.073
44,000-0.074 4,000-0.076 56,000-0.074 4,000-0.075
40,000-0.074 4,000-0.075 204,000-0.074 4,000-0.075
204,000-0.074 28,000-0.073 204,000-0.072 4,000-0.073
368,000-0.072 100,000-0.073 400,000-0.072 36,000-0.074
2,000,000-0.075 320,000-0.074 4,084,000-0.075
80,000-0.076 4,000-0.078 112,000-0.076 120,000-0.077
4,000-0.076 2,488,000-0.075 96,000-0.076 260,000-0.074
84,000-0.077 4,000-0.078 36,000-0.077 28,000-0.076
4,000-0.078 12,000-0.077 ]< >
1022 飛魚科技 < >[ 268,500-0.20 4,500-0.206 214,500-0.202
Y21,000-0.203 1,500-0.202 ]< 42,000-0.20 >
1023 時代集團控股 < >[ 6,000-0.55 1,000-0.53 125,000-0.54 109,000-0.55
41,000-0.54 173,000-0.53 ]< >
1024 快手－Ｗ < 600-42.60 U100-42.60 9,000-42.60 U100-42.60
155,300-42.60 >[ 1,600-42.60 200-42.50 15,200-42.65
700-42.75 100-42.70 400-42.65 200-42.75 8,800-42.80
18,800-42.65 3,200-42.60 1,500-42.65 5,900-42.60
16,700-42.55 1,200-42.60 28,900-42.50 Y500-42.50
10,400-42.50 10,600-42.45 51,100-42.40 1,500-42.35
2,900-42.30 Y3,800-42.30 10,600-42.30 6,700-42.25
Y500-42.25 4,500-42.25 1,100-42.30 400-42.20
3,800-42.25 100-42.40 700-42.35 18,900-42.40
11,100-42.35 4,000-42.45 100-42.40 9,300-42.45
200-42.50 6,800-42.45 1,100-42.50 100-42.40 7,100-42.50
2,100-42.55 X100-42.50 12,100-42.60 1,200-42.55
1,800-42.50 3,000-42.55 20,200-42.50 12,000-42.45
Y200-42.45 1,500-42.40 1,700-42.45 100-42.50 100-42.40
300-42.45 500-42.50 2,100-42.45 1,700-42.40 1,400-42.50
5,500-42.45 100-42.40 10,000-42.50 2,000-42.40
Y2,500-42.40 4,600-42.40 1,300-42.45 7,800-42.40
2,000-42.45 1,600-42.35 X400-42.40 1,500-42.35
X800-42.40 70,200-42.45 40,800-42.50 100-42.40
X400-42.45 1,500-42.40 200-42.45 1,700-42.50
6,400-42.40 X100-42.375 200-42.40 1,900-42.35 100-42.40
100-42.35 15,000-42.40 1,000-42.35 2,000-42.40
4,000-42.35 1,600-42.40 3,800-42.35 7,500-42.30
5,000-42.35 X100-42.30 29,900-42.30 1,000-42.35
10,200-42.30 X100-42.30 100-42.25 X700-42.30
22,100-42.25 X400-42.275 2,400-42.25 9,200-42.30
29,100-42.25 5,500-42.20 1,600-42.25 1,500-42.20
49,600-42.25 23,100-42.20 X100-42.20 X1,000-42.175
9,500-42.20 14,300-42.25 600-42.30 6,200-42.25
12,300-42.20 22,300-42.15 X700-42.15 6,500-42.15
26,600-42.10 14,200-42.05 16,300-42.00 45,600-41.95
7,700-41.90 32,300-41.95 100-41.90 200-41.95 500-41.90
1,800-41.95 1,400-41.90 36,900-41.95 Y600-41.95
15,000-41.95 15,300-41.90 X100-41.90 1,600-41.85
1,500-41.95 1,300-41.85 1,200-41.90 1,400-41.85
500-41.95 1,300-41.90 900-41.85 Y100-41.85 2,500-41.90
900-41.85 Y200-41.85 300-41.90 700-41.85 200-41.90
500-41.85 200-41.90 200-41.85 15,000-41.90 14,400-41.95
7,500-42.00 14,000-42.05 1,000-42.00 4,200-42.05
45,200-42.10 1,400-42.15 12,100-42.10 32,200-42.15
9,000-42.20 3,400-42.25 29,200-42.20 X500-42.20
3,500-42.15 X100-42.20 1,100-42.20 X100-42.20
1,000-42.20 400-42.25 500-42.20 300-42.15 43,700-42.20
X300-42.175 2,200-42.20 8,200-42.15 X300-42.15
700-42.15 38,800-42.10 Y2,400-42.10 1,100-42.10
X800-42.10 16,800-42.05 31,400-42.10 700-42.15
19,900-42.10 Y1,000-42.10 1,400-42.10 X300-42.075
13,000-42.05 Y900-42.05 200-42.00 2,400-42.05 200-42.00
5,000-42.05 3,500-42.00 Y2,000-42.00 1,100-42.00
Y1,000-42.00 78,700-42.00 23,900-42.05 400-42.10
600-42.05 1,600-42.10 2,600-42.05 25,000-42.10
Y3,400-42.10 4,100-42.10 400-42.05 1,000-42.10 D4-41.85
3,400-42.10 1,300-42.05 Y600-42.05 25,700-42.05
X100-42.05 X500-42.025 1,000-42.05 7,300-42.10
2,600-42.05 7,000-42.00 Y200-42.00 10,800-42.00
Y600-42.00 600-42.00 1,700-41.95 700-42.00 8,300-41.95
Y5,300-41.95 100-41.95 Y1,200-41.95 3,000-41.95
X100-41.95 2,000-41.90 X100-41.925 11,400-41.90
Y5,400-41.90 11,300-41.90 3,100-41.85 6,600-41.90
5,400-41.85 100-41.80 800-41.85 3,400-41.80 Y300-41.80
3,500-41.80 Y1,700-41.80 2,300-41.80 Y500-41.80
200-41.80 Y200-41.80 1,400-41.80 Y200-41.80 2,800-41.80
100-41.85 Y800-41.85 600-41.80 16,000-41.85 800-41.90
900-41.85 24,100-41.90 9,500-41.95 X400-41.95
2,300-42.00 2,300-41.95 300-42.00 2,000-41.95
29,800-41.90 51,900-41.85 10,600-41.80 9,800-41.85
1,500-41.80 Y600-41.85 1,200-41.85 7,700-41.80
700-41.90 5,800-41.80 Y700-41.85 1,700-41.85 700-41.90
500-41.85 1,200-41.90 13,000-41.85 600-41.90 600-41.85
Y600-41.90 300-41.90 5,500-41.85 Y300-41.85
13,200-41.85 X100-41.85 1,500-41.85 700-41.80
X100-41.825 11,200-41.80 700-41.85 2,200-41.80
200-41.85 4,200-41.80 Y300-41.80 19,700-41.80
Y100-41.80 X100-41.80 2,100-41.75 X500-41.775
18,300-41.75 2,200-41.70 2,000-41.80 2,500-41.70
2,500-41.75 14,900-41.70 1,700-41.65 28,400-41.70
8,400-41.75 5,400-41.80 19,400-41.85 13,200-41.80
Y800-41.80 3,100-41.80 X300-41.80 2,400-41.75
X100-41.80 20,000-41.85 400-41.75 500-41.80 2,000-41.85
7,900-41.80 X200-41.80 1,100-41.80 X100-41.80
8,200-41.75 1,100-41.80 5,300-41.75 5,200-41.70
6,700-41.75 300-41.80 Y300-41.80 800-41.75 600-41.80
23,500-41.75 X800-41.75 X100-41.725 200-41.70
X100-41.725 2,300-41.70 600-41.75 16,900-41.70
1,000-41.75 19,100-41.70 X200-41.70 2,500-41.65
X100-41.70 2,600-41.65 X100-41.675 Y100-41.65
X500-41.675 5,000-41.70 600-41.65 X100-41.675 300-41.65
Y100-41.65 2,000-41.70 10,400-41.65 Y700-41.65
5,000-41.65 1,200-41.60 300-41.70 200-41.65
10,100-41.70 600-41.65 15,200-41.70 9,300-41.75
Y300-41.75 500-41.75 2,000-41.70 1,300-41.75
3,900-41.70 Y300-41.70 3,200-41.70 X400-41.675
300-41.70 2,300-41.65 10,300-41.70 X100-41.675
300-41.65 X100-41.675 1,200-41.65 67,100-41.70
2,700-41.75 23,900-41.80 7,900-41.85 800-41.90
Y500-41.90 300-41.90 13,600-41.95 400-42.00
13,200-41.95 Y900-41.95 1,000-41.95 X200-41.95
300-41.95 4,200-42.00 5,200-41.95 Y700-41.95
16,100-41.95 X200-41.95 X400-41.925 500-41.95
43,800-42.00 500-42.05 500-42.00 2,100-42.05 900-42.00
2,600-42.05 X100-42.025 900-42.05 6,900-42.00
Y3,900-42.00 6,000-42.00 X400-42.00 1,000-42.05
X100-42.00 5,100-42.00 X100-41.975 7,900-41.95
X100-41.95 136,000-42.00 X400-42.00 15,400-42.05
6,000-42.10 3,000-42.05 1,500-42.10 300-42.15
Y100-42.15 1,300-42.15 29,100-42.10 X600-42.10
20,200-42.05 1,500-42.00 1,000-42.05 12,700-42.00
39,100-41.95 400-41.90 1,400-41.95 X100-41.925
9,700-41.95 20,000-42.00 1,400-42.05 13,000-42.00
X200-42.00 600-42.00 14,100-42.05 800-42.10 200-42.05
Y1,500-42.05 6,600-42.05 X400-42.05 7,000-42.00
60,600-42.10 Y100-42.10 100-42.15 100-42.10 4,400-42.15
100-42.10 Y300-42.15 500-42.15 100-42.10 11,900-42.15
X100-42.175 1,900-42.20 100-42.15 900-42.20
35,600-42.15 X700-42.15 5,100-42.10 X100-42.15
27,500-42.10 400-42.15 1,100-42.10 11,500-42.05
X300-42.10 1,000-42.15 X100-42.10 4,000-42.05
16,300-42.00 3,400-41.95 100-41.90 1,100-42.05
1,000-42.00 5,300-41.95 1,400-41.90 X200-41.95
100-41.90 X100-41.95 4,200-41.95 800-42.00 1,300-41.95
Y900-41.95 4,400-41.95 Y1,000-41.95 6,800-41.95
X100-41.95 X300-41.925 100-41.95 X300-41.925
1,500-41.95 100-41.90 X100-41.925 200-41.90 3,000-41.95
4,000-41.90 Y1,200-41.90 4,300-41.90 Y1,500-41.90
4,100-41.90 14,100-41.85 Y600-41.85 1,000-41.85
Y900-41.85 3,700-41.85 Y700-41.85 900-41.85 X100-41.825
23,000-41.80 X200-41.80 X200-41.775 6,700-41.75
X300-41.775 100-41.75 800-41.70 Y200-41.70 1,500-41.70
5,000-41.75 5,600-41.70 14,100-41.75 4,400-41.80
400-41.85 2,000-41.80 1,800-41.85 9,500-41.90
X300-41.90 100-41.90 Y700-41.90 6,200-41.85 Y700-41.85
5,000-41.85 100-41.90 3,400-41.85 700-41.80 1,500-41.85
X100-41.875 59,100-41.90 Y2,500-41.90 4,600-41.90
X100-41.875 2,600-41.85 X600-41.875 1,500-41.85
X400-41.875 65,500-41.90 X100-41.875 1,300-41.85
Y100-41.85 200-41.85 X200-41.875 12,000-41.90
Y1,200-41.90 44,600-41.90 100-41.95 8,200-41.90
Y1,600-41.90 21,500-41.90 Y500-41.90 1,000-41.90
900-41.85 Y300-41.85 100-41.85 1,200-41.90 X100-41.90
700-41.90 X700-41.90 X100-41.925 1,800-41.90
15,000-41.95 45,000-42.00 36,600-42.05 X700-42.05
Y100-42.05 1,500-42.05 2,900-42.00 100-42.05
22,200-42.00 200-42.05 1,900-42.00 X100-42.00
10,500-42.00 Y1,000-42.00 200-42.00 Y1,300-42.00
1,100-42.00 X500-42.00 2,400-42.05 200-42.00
2,100-42.05 500-42.10 900-42.05 1,100-42.10 1,000-42.05
800-42.10 200-42.05 6,000-42.10 2,000-42.05 800-42.10
100-42.05 600-42.10 100-42.05 1,700-42.10 100-42.05
1,200-42.10 Y100-42.05 2,200-42.05 Y16,000-42.05
5,700-42.05 Y1,500-42.05 1,500-42.05 Y2,900-42.05
2,800-42.05 Y500-42.05 1,300-42.05 Y3,000-42.05
14,100-42.05 Y3,700-42.05 3,500-42.05 X100-42.05
400-42.05 400-42.10 X400-42.05 10,400-42.05 3,000-42.00
Y400-42.00 100-42.10 X700-42.05 100-42.00 1,200-42.05
Y1,000-42.05 21,900-42.05 Y600-42.00 900-42.00
200-42.10 1,800-42.05 27,500-42.10 X100-42.125
Y100-42.10 1,100-42.10 300-42.15 4,600-42.10
1,500-42.15 33,100-42.10 X100-42.10 Y100-42.05
2,000-42.05 11,900-42.10 300-42.15 X600-42.125
700-42.10 X100-42.10 1,100-42.10 X200-42.10 2,300-42.10
5,100-42.05 X100-42.075 4,700-42.05 Y500-42.05
2,000-42.05 1,200-42.10 200-42.05 11,000-42.10
X100-42.125 5,800-42.10 63,100-42.15 100-42.10
700-42.15 100-42.10 1,000-42.15 22,300-42.10 X100-42.10
200-42.15 X300-42.10 500-42.10 15,600-42.05 Y100-42.05
8,900-42.05 X400-42.075 100-42.10 9,300-42.05
Y1,500-42.05 100-42.05 Y500-42.05 1,400-42.05
Y1,000-42.05 3,400-42.05 Y900-42.05 10,500-42.05
Y700-42.05 6,800-42.05 400-42.00 1,300-42.05 800-42.10
11,100-42.05 100-42.10 5,200-42.05 X100-42.05
1,700-42.00 X100-42.05 51,400-42.00 X100-42.00
2,700-41.95 X1,300-41.975 4,100-41.95 X100-41.975
1,500-42.00 900-41.95 5,600-42.00 X100-41.975
33,500-41.95 900-41.90 19,200-41.95 X300-41.95
6,400-41.95 X300-41.95 X300-41.925 28,700-41.90
500-41.85 X200-41.875 1,000-41.85 Y400-41.85
1,100-41.85 Y500-41.85 1,500-41.85 Y400-41.85
13,100-41.85 2,000-41.90 100-41.85 132,000-41.90
200-41.85 4,500-41.90 200-41.85 600-41.90 10,100-41.85
Y500-41.85 4,400-41.85 800-41.90 100-41.85 400-41.90
40,800-41.85 X100-41.825 2,100-41.80 X1,300-41.825
500-41.85 X300-41.825 100-41.85 100-41.80 X200-41.825
1,000-41.80 Y200-41.80 X300-41.825 18,000-41.85
X200-41.825 Y600-41.85 X100-41.825 64,000-41.85
6,000-41.90 600-41.85 500-41.90 25,700-41.85
X100-41.825 3,000-41.80 X100-41.825 100-41.80
X900-41.825 500-41.85 100-41.80 800-41.85 71,600-41.80
7,700-41.75 X100-41.775 4,100-41.75 X200-41.775
500-41.75 X200-41.775 2,600-41.75 X800-41.775 600-41.75
D53-41.10 200-41.75 100-41.80 600-41.75 1,000-41.80
100-41.75 100-41.80 200-41.75 80,800-41.80
107,500-41.85 7,000-41.80 X100-41.85 4,200-41.85
22,400-41.80 X100-41.825 44,000-41.80 X700-41.80
4,900-41.75 X100-41.80 2,500-41.75 600-41.80 X600-41.80
600-41.85 X1,200-41.80 100-41.80 39,800-41.85
1,000-41.90 Y2,200-41.90 40,700-41.90 2,500-41.95
42,300-42.00 7,900-42.05 300-42.00 2,200-42.05
X200-42.025 2,000-42.00 25,500-42.05 Y500-42.05
33,000-42.05 5,800-42.10 2,800-42.05 X400-42.075
28,300-42.05 1,900-42.00 2,300-42.10 100-42.05
5,600-42.10 X600-42.075 500-42.10 32,600-42.05
3,600-42.10 Y3,700-42.10 7,100-42.10 X200-42.075
3,400-42.10 1,200-42.15 Y100-42.15 400-42.15
X100-42.125 12,200-42.15 X100-42.125 2,000-42.15
270,500-42.10 58,600-42.05 X100-42.10 X100-42.075
1,100-42.10 100-42.05 13,900-42.00 3,200-42.10
X400-42.05 29,600-42.00 X300-42.05 3,100-42.00
X500-42.05 X200-42.075 400-42.10 1,000-42.05
10,400-42.10 D23-42.10 1,000-42.10 6,000-42.05
100-42.10 24,500-42.05 198,000-42.10 17,200-42.15
16,600-42.20 2,900-42.15 25,100-42.20 X300-42.20
5,000-42.15 X300-42.20 7,300-42.25 100-42.20
22,700-42.25 Y200-42.25 4,200-42.25 1,000-42.30
11,300-42.25 Y100-42.25 28,400-42.25 7,500-42.30
5,400-42.25 2,200-42.30 10,200-42.35 X100-42.375
2,500-42.35 500-42.40 Y500-42.40 6,500-42.40
X200-42.375 X200-42.425 8,000-42.45 4,400-42.50
76,100-42.45 Y100-42.45 100-42.40 Y200-42.40
7,000-42.40 800-42.45 17,600-42.40 Y100-42.40
28,900-42.40 X300-42.40 1,800-42.40 X200-42.40
10,000-42.40 X200-42.40 1,100-42.40 X1,400-42.375
15,700-42.40 21,500-42.35 X300-42.35 68,200-42.35
X100-42.35 100-42.35 3,400-42.30 X300-42.35 1,200-42.35
X300-42.35 3,000-42.35 X400-42.35 400-42.30 200-42.40
Y800-42.35 1,700-42.35 X300-42.35 1,100-42.35
5,700-42.30 Y3,100-42.30 7,500-42.30 Y3,500-42.30
100-42.30 X300-42.30 1,300-42.30 12,300-42.25
X100-42.30 2,100-42.25 600-42.30 X100-42.275 400-42.30
X100-42.275 48,600-42.25 1,400-42.20 22,000-42.25
100-42.20 X600-42.25 200-42.30 Y100-42.25 1,100-42.25
300-42.30 2,200-42.25 Y100-42.25 1,500-42.25
2,800-42.30 Y500-42.30 1,100-42.30 Y600-42.30 400-42.30
Y1,000-42.30 18,600-42.30 X100-42.275 300-42.30
34,700-42.25 2,700-42.20 X400-42.25 X100-42.225
3,800-42.20 X100-42.225 11,000-42.25 900-42.20
X100-42.225 5,000-42.20 X100-42.225 700-42.20
10,000-42.25 X200-42.225 4,400-42.25 2,000-42.20
500-42.25 4,000-42.20 900-42.25 X100-42.225 2,000-42.25
19,300-42.20 Y2,600-42.20 1,600-42.20 Y900-42.20
100-42.20 Y3,600-42.20 3,700-42.20 Y600-42.20 100-42.20
Y3,800-42.20 2,400-42.20 Y4,300-42.20 1,100-42.20
Y1,300-42.20 1,400-42.20 1,000-42.15 X600-42.175
36,300-42.15 3,300-42.10 X500-42.15 600-42.10
X200-42.15 1,100-42.20 1,200-42.15 1,500-42.10
1,400-42.15 600-42.10 X100-42.15 7,200-42.10
X100-42.125 10,300-42.10 Y200-42.10 100-42.10
Y700-42.10 8,300-42.10 X100-42.10 2,900-42.05
X200-42.075 4,100-42.05 X100-42.075 36,700-42.05
Y100-42.05 2,200-42.05 Y1,400-42.05 4,200-42.05
Y500-42.05 400-42.05 Y900-42.05 2,700-42.05 Y900-42.05
1,500-42.05 Y3,700-42.05 2,800-42.05 Y4,400-42.05
100-42.05 X200-42.05 200-42.00 X500-42.05 1,100-42.05
900-42.00 Y400-42.00 6,500-42.00 X100-42.025
2,900-42.00 X100-42.025 1,000-42.00 25,800-42.05
3,600-42.10 X100-42.075 14,900-42.10 X100-42.125
2,000-42.10 3,300-42.15 X1,500-42.125 100-42.15
300-42.10 5,200-42.15 Y100-42.15 4,700-42.15
12,700-42.20 Y200-42.20 12,800-42.20 X600-42.225
8,400-42.25 6,100-42.30 18,000-42.25 Y100-42.25
300-42.25 103,900-42.20 5,800-42.25 5,500-42.15
X800-42.20 2,600-42.15 Y100-42.15 2,900-42.15
X100-42.20 100-42.20 X500-42.175 1,000-42.20
1,400-42.15 3,200-42.20 X1,300-42.175 2,900-42.20
16,400-42.15 400-42.10 2,800-42.15 24,900-42.10
3,300-42.15 X200-42.175 21,600-42.15 1,400-42.10
2,000-42.15 16,100-42.20 Y100-42.15 2,900-42.15
X700-42.175 4,700-42.15 1,000-42.10 X600-42.125
20,800-42.10 Y3,500-42.10 3,100-42.10 Y3,800-42.10
1,800-42.10 4,500-42.05 3,100-42.10 X100-42.075
6,000-42.10 X100-42.075 5,400-42.05 X500-42.075
300-42.10 2,000-42.05 Y100-42.10 200-42.10 X100-42.075
18,500-42.10 25,100-42.15 8,000-42.20 5,400-42.15
X300-42.175 22,300-42.20 Y1,400-42.20 4,500-42.20
Y21,600-42.20 3,700-42.15 100-42.20 5,900-42.25
Y17,100-42.25 7,800-42.25 2,000-42.20 Y5,600-42.20
32,900-42.20 X100-42.20 3,100-42.15 X600-42.20
5,800-42.25 100-42.20 X700-42.20 5,200-42.20
30,500-42.15 X900-42.175 1,000-42.20 500-42.15
200-42.20 100-42.15 X800-42.175 3,300-42.15 5,100-42.20
3,000-42.15 600-42.20 X100-42.175 30,800-42.20
Y1,800-42.20 4,800-42.20 X100-42.225 800-42.25
700-42.20 1,000-42.25 X200-42.20 1,100-42.20 100-42.25
28,400-42.20 1,300-42.15 300-42.20 900-42.15
1,000-42.20 700-42.15 Y100-42.15 400-42.15 Y100-42.15
36,600-42.15 3,400-42.10 700-42.15 X200-42.175
3,700-42.15 X1,500-42.175 1,400-42.15 32,700-42.20
38,000-42.15 X100-42.125 900-42.10 3,200-42.15
Y400-42.15 2,000-42.15 Y100-42.15 3,500-42.15
2,600-42.20 X1,000-42.175 1,200-42.20 11,600-42.15
200-42.20 700-42.15 100-42.20 1,200-42.15 Y1,200-42.15
9,900-42.15 X200-42.175 Y700-42.15 7,000-42.15
600-42.20 X300-42.175 36,700-42.15 1,700-42.10
6,200-42.15 800-42.10 2,600-42.15 3,200-42.10
X300-42.125 2,100-42.15 X800-42.125 800-42.15
2,000-42.10 13,100-42.15 Y300-42.15 300-42.15
2,700-42.20 1,500-42.15 2,700-42.20 X100-42.175
1,100-42.20 Y100-42.20 100-42.20 8,900-42.15
6,300-42.20 X300-42.175 26,100-42.20 500-42.15
400-42.20 2,000-42.15 9,900-42.20 X300-42.175
4,800-42.20 12,000-42.15 Y9,300-42.15 20,000-42.15
Y1,100-42.15 100-42.15 Y4,100-42.15 3,000-42.15
Y1,000-42.15 6,800-42.15 Y4,500-42.15 6,200-42.15
4,200-42.10 3,900-42.15 2,800-42.10 800-42.15
1,000-42.10 300-42.15 X600-42.125 3,000-42.10
1,000-42.15 400-42.10 600-42.15 X1,300-42.125 700-42.15
9,500-42.10 Y2,100-42.10 10,100-42.10 Y500-42.10
23,600-42.10 Y3,200-42.10 9,900-42.10 Y1,000-42.10
3,800-42.10 Y3,900-42.10 500-42.10 5,100-42.05
2,100-42.10 300-42.05 1,600-42.10 900-42.05 3,500-42.10
200-42.05 3,100-42.10 X100-42.075 300-42.10
37,200-42.05 1,600-42.10 1,200-42.05 2,500-42.10
200-42.05 1,600-42.10 100-42.05 100-42.10 Y100-42.10
300-42.10 X1,300-42.075 5,800-42.10 X500-42.05
18,900-42.05 Y100-42.05 3,400-42.05 Y100-42.05
67,800-42.05 3,100-42.10 300-42.05 4,600-42.00
6,600-42.10 X100-42.05 2,400-42.05 Y400-42.00 100-42.00
X100-42.05 1,500-42.05 700-42.10 7,900-42.05 X100-42.05
500-42.10 X700-42.05 10,100-42.10 1,600-42.05 200-42.00
200-42.05 2,000-42.00 100-42.05 1,000-42.00 400-42.05
11,600-42.00 900-42.05 X800-42.025 4,800-42.05
1,600-42.00 1,100-42.05 100-42.00 300-42.05 X100-42.05
2,700-42.05 100-42.00 1,200-42.05 100-42.00 200-42.05
500-42.00 500-42.05 100-42.00 2,100-42.05 100-42.00
400-42.05 X1,300-42.025 X100-42.05 1,000-42.00
1,200-42.05 100-42.00 1,000-42.05 100-42.00
27,500-42.05 3,300-42.10 500-42.05 38,400-42.10
7,000-42.15 X200-42.125 1,700-42.15 10,000-42.10
17,700-42.15 Y100-42.15 4,800-42.15 2,700-42.20
100-42.15 1,200-42.20 X1,000-42.175 1,500-42.20
1,000-42.15 1,500-42.20 160,600-42.15 15,800-42.20
14,700-42.15 X100-42.15 800-42.15 1,200-42.10
Y100-42.10 7,700-42.10 X600-42.15 6,000-42.20
X800-42.15 2,600-42.15 6,100-42.10 X100-42.125
1,100-42.15 X900-42.125 3,200-42.15 X1,800-42.125
9,900-42.15 100-42.10 42,100-42.15 11,000-42.20
67,700-42.15 2,500-42.20 1,200-42.15 2,400-42.10
2,800-42.15 700-42.20 4,000-42.10 6,600-42.15
1,300-42.20 X100-42.175 5,100-42.15 6,400-42.20
100-42.15 2,800-42.20 5,000-42.15 2,000-42.20 300-42.15
Y1,100-42.15 700-42.20 X1,500-42.175 700-42.20
6,400-42.15 Y1,000-42.15 7,600-42.15 200-42.20
2,000-42.15 400-42.20 X1,200-42.175 19,900-42.20
300-42.15 1,100-42.20 2,100-42.15 11,000-42.20
300-42.15 12,900-42.20 X300-42.175 3,400-42.15
57,100-42.20 5,700-42.15 Y100-42.15 41,300-42.15
9,800-42.25 300-42.20 2,700-42.15 X300-42.225
32,600-42.25 X100-42.225 2,900-42.25 1,000-42.20
300-42.25 X800-42.225 4,000-42.20 15,800-42.25
X200-42.225 2,500-42.25 300-42.20 1,600-42.25
1,000-42.20 3,400-42.25 1,900-42.20 30,200-42.25
7,300-42.30 500-42.25 X300-42.225 Y100-42.25 700-42.25
23,400-42.20 Y1,100-42.20 38,400-42.20 Y5,000-42.20
4,500-42.20 Y5,800-42.20 100-42.20 2,000-42.25
X500-42.225 100-42.20 3,400-42.15 400-42.25 X600-42.20
4,300-42.20 Y500-42.20 X2,300-42.175 2,000-42.20
6,000-42.15 19,800-42.20 300-42.15 7,400-42.20
400-42.15 Y100-42.20 2,000-42.20 100-42.15 6,400-42.20
1,600-42.15 2,000-42.20 100-42.15 1,600-42.20 100-42.15
44,100-42.20 2,300-42.15 1,500-42.20 5,500-42.15
X100-42.175 100-42.20 200-42.15 1,200-42.20 100-42.15
7,500-42.20 27,500-42.15 Y2,500-42.15 100-42.15
Y3,900-42.15 100-42.15 Y500-42.15 17,900-42.15
1,900-42.20 2,800-42.15 X100-42.175 24,300-42.15
X1,000-42.175 1,600-42.15 1,100-42.20 100-42.15
400-42.20 900-42.15 3,600-42.20 300-42.15 100-42.20
900-42.15 45,300-42.20 2,400-42.15 1,600-42.20
100-42.15 2,000-42.20 100-42.15 500-42.20 1,000-42.15
1,200-42.20 Y600-42.20 7,000-42.20 Y200-42.20
3,100-42.20 300-42.25 100-42.20 32,100-42.25 Y700-42.25
200-42.20 100-42.25 1,200-42.20 Y500-42.25 77,800-42.20
3,500-42.15 100-42.20 2,100-42.15 5,100-42.20 200-42.15
100-42.20 100-42.25 2,200-42.15 1,000-42.25 100-42.15
2,900-42.25 100-42.15 300-42.25 200-42.15 1,300-42.25
800-42.30 ]< U1,100-42.10 385,200-42.10 U104,000-42.10
290,600-42.10 U2,400-42.10 83,100-42.10 U35,200-42.10
33,900-42.10 U100-42.10 31,700-42.10 U2,800-42.10
1,300-42.10 U7,700-42.10 10,000-42.10 U400-42.10
100-42.10 U7,500-42.10 102,700-42.10 U900-42.10
219,200-42.10 >
1025 嘉藝控股 < >[ 64,000-0.335 ][ ]< >
1026 環球實業科技 < >[ 10,000-0.11 ]< >
1027 中國集成控股 < >[ 10,000-0.80 20,000-0.71 Y20,000-0.74 Y30,000-0.77
20,000-0.76 ]< >
1028 千百度 < >[ 100,000-0.132 210,000-0.131 160,000-0.132
38,000-0.13 12,000-0.128 1,000-0.135 3,000-0.129
97,000-0.128 2,000-0.131 4,000-0.13 94,000-0.128
1,000-0.131 199,000-0.13 1,000-0.134 3,000-0.13
497,000-0.129 3,000-0.13 297,000-0.129 2,000-0.131
204,000-0.13 394,000-0.129 122,000-0.13 281,000-0.129
19,000-0.128 5,000-0.133 2,000-0.13 498,000-0.129
101,000-0.13 99,000-0.129 98,000-0.133 26,000-0.135
1,000-0.134 103,000-0.133 1,000-0.13 369,000-0.129
30,000-0.128 101,000-0.133 1,000-0.134 3,000-0.133
1,000-0.132 40,000-0.129 155,000-0.128 10,000-0.129
90,000-0.128 1,000-0.132 11,000-0.128 219,000-0.127
65,000-0.125 86,000-0.124 106,000-0.123 824,000-0.122
183,000-0.125 109,000-0.126 208,000-0.127 300,000-0.125
Y76,000-0.125 201,000-0.127 9,000-0.125 600,000-0.128
10,000-0.125 943,000-0.128 ]< >
1029 鐵貨 < >[ 16,000-0.092 D1,842-0.086 142,000-0.092
Y150,000-0.092 8,000-0.092 2,000-0.096 ]< >
1030 新城發展 < >[ 2,000-1.74 26,000-1.78 50,000-1.76 84,000-1.78
32,000-1.76 2,000-1.78 14,000-1.77 X2,000-1.771
154,000-1.75 14,000-1.74 2,000-1.75 36,000-1.74
X12,000-1.748 2,000-1.74 34,000-1.73 4,000-1.74
28,000-1.73 2,000-1.72 2,000-1.73 X2,000-1.731
8,000-1.74 40,000-1.73 2,000-1.74 X2,000-1.732
4,000-1.74 42,000-1.73 8,000-1.74 X2,000-1.732
202,000-1.73 32,000-1.74 Y2,000-1.74 2,000-1.74
X2,000-1.732 14,000-1.73 X6,000-1.735 2,000-1.74
14,000-1.73 4,000-1.74 2,000-1.73 X4,000-1.732
194,000-1.74 10,000-1.75 4,000-1.74 X2,000-1.74
2,000-1.73 2,000-1.74 22,000-1.73 4,000-1.74
X2,000-1.732 4,000-1.74 2,000-1.73 X4,000-1.737
2,000-1.72 46,000-1.73 4,000-1.74 54,000-1.73
X2,000-1.73 4,000-1.74 6,000-1.73 4,000-1.74
12,000-1.73 18,000-1.72 2,000-1.73 2,000-1.72
2,000-1.73 10,000-1.72 8,000-1.73 2,000-1.72 ]<
222,000-1.72 >
1033 中石化油服 < >[ 1,564,000-0.66 2,000-0.67 6,000-0.66 2,000-0.67
6,000-0.66 2,000-0.67 198,000-0.66 2,000-0.67
14,000-0.66 2,000-0.67 20,000-0.66 2,000-0.67
42,000-0.66 2,000-0.67 ]< 4,000-0.67 >
1036 萬科海外 < >[ 25,000-1.26 ]< >
1038 長江基建集團 < >[ 3,000-53.70 1,000-53.60 1,000-53.55 14,000-53.50
2,000-53.45 6,000-53.40 2,000-53.25 2,000-53.20
2,500-53.15 500-53.10 4,000-53.05 17,000-53.00
1,000-52.80 2,000-52.75 500-53.25 5,500-52.55
Y5,000-52.50 1,500-53.35 Y500-53.35 10,000-53.40
3,000-53.45 2,500-53.50 3,500-53.65 8,500-53.60
500-53.50 500-53.60 4,000-53.65 3,000-53.70 4,500-53.65
500-53.60 1,500-53.65 1,500-53.55 9,000-53.50
26,000-53.45 4,500-53.50 3,000-53.55 2,500-53.60
1,000-53.65 2,000-53.70 3,000-53.75 500-53.80
2,000-53.90 500-53.95 2,000-53.90 1,000-53.95
3,000-53.90 500-53.85 4,000-53.90 500-53.85 Y500-53.95
1,500-53.95 6,000-54.00 500-54.05 500-54.10 500-54.15
2,500-54.10 1,500-54.15 2,000-54.20 Y500-54.20
2,500-54.20 500-54.25 1,500-54.30 5,000-54.25
2,500-54.35 500-54.40 1,000-54.30 500-54.40 3,500-54.35
2,500-54.40 5,000-54.35 2,000-54.30 1,000-54.25
1,000-54.20 X500-54.225 2,000-54.20 500-54.25
Y1,000-54.25 1,500-54.25 2,500-54.20 1,000-54.15
X500-54.215 2,000-54.15 1,500-54.10 500-54.15
1,000-54.10 500-54.15 500-54.10 Y500-54.15
X2,000-54.117 500-54.10 500-54.15 12,000-54.10
3,000-54.05 3,000-54.00 2,500-53.95 5,500-53.90
2,500-53.85 500-53.90 X500-53.875 2,000-53.90
1,500-53.85 1,500-53.90 5,000-53.85 2,500-53.80
X1,000-53.825 1,500-53.80 1,500-53.75 1,000-53.70
1,000-53.75 Y500-53.75 45,500-53.75 7,000-53.80
500-53.85 5,000-53.80 1,000-53.85 8,000-53.75
2,500-53.70 Y500-53.70 X500-53.70 500-53.70
X2,000-53.675 2,500-53.65 X2,500-53.65 7,500-53.60
X500-53.741 5,500-53.55 X1,500-53.55 1,000-53.55
X1,000-53.55 44,000-53.55 4,500-53.60 1,500-53.65
3,000-53.70 8,500-53.65 2,500-53.60 1,000-53.55
X1,000-53.575 X1,000-53.55 X2,000-53.575 X1,000-53.55
7,500-53.60 X500-53.575 500-53.60 Y500-53.60 500-53.60
X3,500-53.60 1,000-53.60 X500-53.575 Y500-53.60
8,000-53.60 X500-53.60 500-53.60 5,000-53.55
12,000-53.50 4,000-53.45 500-53.40 3,000-53.50
500-53.45 2,000-53.50 X1,500-53.488 9,000-53.45
500-53.50 4,000-53.45 7,500-53.40 9,000-53.35
3,000-53.30 2,000-53.25 500-53.30 1,500-53.25
X2,500-53.275 1,000-53.25 500-53.30 6,000-53.25
X1,500-53.25 1,500-53.25 9,000-53.20 2,000-53.15
500-53.20 Y3,500-53.25 22,000-53.25 2,500-53.20
2,000-53.25 Y1,500-53.30 500-53.30 Y1,500-53.30
X3,000-53.275 2,500-53.30 X1,000-53.25 X1,000-53.28
14,500-53.30 13,000-53.35 4,000-53.40 X1,000-53.333
2,000-53.40 X500-53.40 5,500-53.35 1,000-53.40
X2,000-53.358 D300-53.90 3,500-53.40 4,000-53.35
X1,000-53.373 8,000-53.35 X500-53.35 1,500-53.35
X1,000-53.35 1,000-53.30 1,500-53.35 500-53.30
2,500-53.35 D20-53.35 5,500-53.35 X500-53.35 500-53.30
500-53.35 500-53.30 2,000-53.35 Y500-53.35 500-53.30
1,500-53.35 X500-53.343 1,000-53.30 1,000-53.35
500-53.30 Y500-53.35 500-53.35 Y500-53.35 1,000-53.35
500-53.30 X500-53.336 500-53.35 1,000-53.30 X500-53.317
5,500-53.35 500-53.30 44,000-53.35 4,000-53.40
10,500-53.35 500-53.40 X4,500-53.375 500-53.40
1,000-53.35 X500-53.375 X500-53.354 D25-53.40
2,500-53.35 X500-53.375 X500-53.35 500-53.40
X1,500-53.40 1,500-53.40 X500-53.375 13,500-53.35
13,000-53.30 2,000-53.25 X1,500-53.25 1,000-53.35
2,000-53.30 X1,000-53.25 7,000-53.25 7,000-53.20
X2,500-53.20 500-53.20 500-53.15 X500-53.15 3,000-53.15
500-53.20 500-53.15 X1,000-53.279 1,000-53.15
3,500-53.10 2,500-53.05 1,500-53.15 500-53.20
1,500-53.15 22,500-53.20 Y500-53.20 4,500-53.20
2,500-53.25 Y6,500-53.25 9,500-53.25 1,000-53.20
3,000-53.25 500-53.20 2,500-53.15 500-53.10 500-53.15
500-53.20 500-53.15 X2,000-53.199 2,000-53.20 500-53.15
500-53.20 X500-53.175 Y500-53.20 X3,000-53.193
3,500-53.20 11,000-53.15 X3,000-53.15 2,000-53.15
X500-53.158 7,500-53.15 X2,000-53.15 21,000-53.15
3,000-53.20 X500-53.156 500-53.20 X500-53.175
2,500-53.20 X1,000-53.20 9,500-53.20 X500-53.175
2,000-53.20 Y500-53.20 2,500-53.20 1,000-53.25
X2,500-53.225 1,000-53.25 X500-53.206 500-53.25
D482-53.20 500-53.25 11,000-53.20 X1,500-53.175
7,000-53.15 500-53.20 1,000-53.15 X500-53.179
7,500-53.15 9,500-53.10 X500-53.10 1,000-53.15
4,500-53.10 4,500-53.05 1,500-53.10 X500-53.05
2,500-53.05 X500-53.05 1,000-53.10 500-53.05
3,000-53.10 4,000-53.05 X500-53.075 1,000-53.10
5,000-53.05 X500-53.075 1,500-53.05 X500-53.075
500-53.05 X500-53.075 1,500-53.05 16,500-53.10
Y2,500-53.10 2,000-53.10 500-53.15 1,000-53.10 ]<
51,000-53.00 U2,000-53.00 92,500-53.00 U5,000-53.00
36,500-53.00 U500-53.00 34,500-53.00 >
1044 恒安國際 < >[ 500-21.20 500-21.00 6,000-21.05 1,500-21.10
Y1,500-21.10 10,000-21.10 3,500-21.15 4,000-21.10
500-21.05 500-21.15 1,000-21.10 500-21.15 500-21.10
500-21.15 Y1,000-21.10 3,500-21.15 6,000-21.10
2,000-21.15 2,500-21.05 Y500-21.05 12,000-21.05
4,000-21.10 3,500-21.05 2,000-21.15 9,000-21.05
500-21.00 2,500-21.10 3,000-21.00 3,500-21.10
1,000-21.05 10,500-21.00 3,500-21.10 19,500-21.00
500-20.95 3,000-21.10 4,000-20.95 500-21.00
10,000-20.95 31,000-21.00 2,500-21.05 500-21.00
7,000-21.05 1,000-21.10 1,000-21.00 500-21.05 500-21.00
1,000-21.05 Y500-21.05 5,000-21.05 Y500-21.10 500-21.10
5,000-21.05 26,000-21.10 3,000-21.15 Y1,000-21.15
1,500-21.15 500-21.20 X5,500-21.175 13,000-21.15
X500-21.125 10,500-21.10 1,000-21.05 14,500-21.10
500-21.15 7,500-21.10 500-21.15 X3,000-21.10
7,000-21.10 500-21.05 X1,500-21.075 10,500-21.05
X500-21.075 2,500-21.05 28,000-21.10 X500-21.10
500-21.05 X500-21.075 500-21.05 1,500-21.10
Y1,500-21.10 11,000-21.10 3,500-21.15 Y500-21.15
2,000-21.15 Y1,000-21.15 2,000-21.15 Y500-21.15
9,500-21.15 14,000-21.20 Y500-21.20 5,500-21.20
Y500-21.20 14,500-21.20 Y2,500-21.20 1,500-21.20
Y2,000-21.20 7,000-21.20 8,000-21.25 10,000-21.30
8,500-21.20 9,000-21.25 X1,000-21.20 19,000-21.15
1,000-21.20 4,500-21.25 26,500-21.20 Y500-21.15
X500-21.20 500-21.15 2,500-21.25 Y500-21.20 1,500-21.20
1,500-21.25 1,000-21.20 2,500-21.25 24,500-21.20
Y500-21.15 2,500-21.15 6,500-21.20 Y500-21.20
1,500-21.20 Y1,500-21.20 1,500-21.20 Y500-21.20
11,000-21.20 Y500-21.20 9,500-21.20 Y1,000-21.20
12,000-21.20 Y500-21.15 1,500-21.20 Y500-21.20
3,500-21.20 Y500-21.25 2,000-21.25 2,000-21.20
13,000-21.25 ]< 14,500-21.30 U2,000-21.30 132,000-21.30
>
1045 亞太衛星 < >[ Y2,000-2.20 2,000-2.18 Y2,000-2.19 4,000-2.18
12,000-2.17 2,000-2.15 2,000-2.17 2,000-2.15 2,000-2.17
4,000-2.16 ]< 2,000-2.17 >
1050 嘉利國際 < 2,000-0.79 >[ 504,000-0.78 394,000-0.77 200,000-0.76
448,000-0.77 ]< >
1051 國際資源 < >[ 31,000-3.68 49,000-3.70 D127-3.55 D500-3.62
1,000-3.57 5,000-3.69 D13-3.52 D300-3.60 31,000-3.65
5,000-3.70 ]< >
1052 越秀交通基建 < >[ 2,000-3.71 Y2,000-3.70 14,000-3.65 16,000-3.64
8,000-3.63 186,000-3.62 26,000-3.61 8,000-3.64
4,000-3.62 18,000-3.61 20,000-3.64 6,000-3.65
44,000-3.62 2,000-3.64 2,000-3.62 34,000-3.63
8,000-3.64 2,000-3.65 4,000-3.64 Y2,000-3.64
X2,000-3.64 2,000-3.64 2,000-3.63 4,000-3.64
Y6,000-3.64 10,000-3.64 24,000-3.65 Y2,000-3.65
2,000-3.65 4,000-3.66 2,000-3.65 2,000-3.66 2,000-3.65
2,000-3.66 X2,000-3.66 22,000-3.65 16,000-3.64
Y2,000-3.65 4,000-3.64 Y2,000-3.65 2,000-3.64
2,000-3.65 ]< U2,000-3.66 34,000-3.66 U8,000-3.66
56,000-3.66 U2,000-3.66 2,000-3.66 U6,000-3.66
8,000-3.66 U6,000-3.66 4,000-3.66 >
1053 重慶鋼鐵股份 < >[ 112,000-0.88 10,000-0.89 86,000-0.87 64,000-0.88
6,000-0.89 ]< 388,000-0.88 >
1055 中國南方航空股份 < 2,000-3.70 >[ 56,000-3.70 36,000-3.66 24,000-3.65
8,000-3.66 4,000-3.65 300,000-3.70 Y4,000-3.66
48,000-3.66 180,000-3.65 8,000-3.64 62,000-3.63
6,000-3.62 50,000-3.65 38,000-3.66 8,000-3.67
12,000-3.68 Y4,000-3.67 6,000-3.67 20,000-3.68
12,000-3.67 D400-3.68 10,000-3.67 Y4,000-3.67
2,000-3.66 44,000-3.67 Y2,000-3.67 10,000-3.67
24,000-3.66 102,000-3.67 Y4,000-3.67 6,000-3.67
2,000-3.66 100,000-3.67 4,000-3.66 76,000-3.67
D1,000-3.62 14,000-3.67 Y4,000-3.67 4,000-3.67
6,000-3.66 56,000-3.67 6,000-3.68 2,000-3.67 6,000-3.68
Y4,000-3.68 16,000-3.68 14,000-3.69 2,000-3.70
2,000-3.69 8,000-3.70 Y14,000-3.70 24,000-3.70
32,000-3.71 26,000-3.70 Y2,000-3.70 2,000-3.70
Y2,000-3.70 8,000-3.70 2,000-3.71 4,000-3.70
14,000-3.69 240,000-3.70 4,000-3.71 Y6,000-3.71
10,000-3.71 D1,000-3.65 16,000-3.72 10,000-3.71
20,000-3.72 Y4,000-3.72 96,000-3.72 30,000-3.71
Y2,000-3.71 18,000-3.71 62,000-3.72 Y2,000-3.72
24,000-3.72 Y2,000-3.72 12,000-3.72 18,000-3.73
36,000-3.72 6,000-3.71 2,000-3.72 4,000-3.71
72,000-3.72 42,000-3.73 8,000-3.72 18,000-3.71
2,000-3.72 8,000-3.71 ]< 2,000-3.71 U2,000-3.71
8,000-3.71 U4,000-3.71 4,000-3.71 U4,000-3.71
28,000-3.71 >
1057 浙江世寶 < >[ Y2,000-2.94 4,000-2.94 36,000-2.93 74,000-2.92
2,000-2.93 10,000-2.92 2,000-2.91 10,000-2.92
22,000-2.93 2,000-2.94 4,000-2.95 12,000-2.94
4,000-2.93 Y2,000-2.93 6,000-2.93 22,000-2.94
2,000-2.95 ]< 12,000-2.97 >
1060 阿里影業 < 80,000-0.51 >[ 810,000-0.51 20,000-0.50 450,000-0.51
20,000-0.50 2,810,000-0.51 170,000-0.52 40,000-0.51
630,000-0.52 10,000-0.51 110,000-0.52 50,000-0.51
650,000-0.52 10,000-0.51 530,000-0.52 Y10,000-0.52
9,310,000-0.52 1,050,000-0.53 Y30,000-0.53 10,000-0.53
Y70,000-0.53 40,000-0.53 Y130,000-0.53 50,000-0.53
140,000-0.52 10,000-0.53 Y160,000-0.53 10,000-0.53
Y420,000-0.53 70,000-0.52 Y80,000-0.53 670,000-0.53
Y230,000-0.53 20,000-0.53 Y60,000-0.53 30,000-0.53
Y70,000-0.53 100,000-0.53 Y80,000-0.53 10,000-0.53
Y200,000-0.53 30,000-0.53 Y150,000-0.53 130,000-0.53
Y80,000-0.53 40,000-0.53 210,000-0.52 Y80,000-0.53
50,000-0.53 Y70,000-0.53 20,000-0.53 10,000-0.52
Y40,000-0.53 20,000-0.52 10,000-0.53 Y40,000-0.53
80,000-0.53 Y180,000-0.53 10,000-0.53 Y40,000-0.53
190,000-0.53 Y60,000-0.53 180,000-0.53 Y70,000-0.53
30,000-0.53 Y50,000-0.53 150,000-0.53 Y130,000-0.53
330,000-0.53 Y50,000-0.53 ]< 2,110,000-0.53
U300,000-0.53 500,000-0.53 U100,000-0.53 >
1061 億勝生物科技 < >[ 11,000-2.80 5,000-2.85 1,000-2.88 ]< >
1064 中華國際 < >[ 345,000-0.04 10,000-0.05 345,000-0.057
10,000-0.044 ]< >
1066 威高股份 < 9,200-4.72 >[ 2,800-4.72 4,400-4.70 400-4.69
14,000-4.70 2,400-4.74 16,400-4.71 Y800-4.71 X400-4.73
Y2,000-4.70 5,200-4.70 Y400-4.69 24,400-4.69
17,600-4.68 4,400-4.67 400-4.65 13,200-4.70 2,400-4.68
2,000-4.65 5,600-4.67 3,600-4.65 2,400-4.66 5,600-4.67
35,600-4.68 400-4.67 Y2,000-4.67 24,400-4.67
23,600-4.68 6,800-4.69 18,400-4.70 16,000-4.71
9,600-4.72 5,600-4.73 3,600-4.74 Y3,200-4.72 4,000-4.72
55,200-4.73 23,600-4.74 14,000-4.75 2,000-4.76
X3,600-4.75 2,000-4.77 Y2,000-4.77 X4,400-4.76 800-4.77
49,200-4.75 2,400-4.76 8,800-4.75 X4,000-4.755
1,600-4.76 Y400-4.76 22,400-4.76 2,000-4.77
X3,600-4.765 2,000-4.77 800-4.76 2,000-4.77 1,200-4.76
1,600-4.77 Y2,400-4.76 62,000-4.76 2,000-4.77
X2,400-4.765 27,600-4.77 28,400-4.78 5,600-4.77
X4,400-4.775 6,800-4.78 3,200-4.79 Y1,200-4.79
X400-4.785 Y800-4.79 400-4.79 Y800-4.79 2,400-4.79
1,600-4.80 800-4.79 15,200-4.80 800-4.81 37,200-4.80
Y1,200-4.80 1,200-4.80 Y400-4.79 400-4.79 400-4.80
54,400-4.79 32,800-4.78 Y800-4.78 400-4.78 9,600-4.77
Y800-4.77 15,600-4.77 Y1,600-4.76 15,200-4.76
Y1,600-4.76 2,800-4.76 Y800-4.75 7,200-4.75 400-4.76
Y400-4.76 800-4.75 1,200-4.76 800-4.75 1,600-4.76
800-4.75 800-4.76 800-4.75 800-4.76 Y800-4.75 800-4.76
Y400-4.75 400-4.75 800-4.76 Y1,200-4.75 800-4.75
1,600-4.76 Y400-4.76 400-4.76 2,000-4.75 400-4.76
800-4.75 400-4.76 2,000-4.75 400-4.76 400-4.75
30,800-4.76 3,200-4.77 400-4.76 800-4.77 1,600-4.76
1,200-4.77 800-4.76 400-4.77 800-4.76 1,600-4.77
1,200-4.76 400-4.77 400-4.76 Y800-4.76 2,400-4.76
1,600-4.77 1,200-4.76 400-4.77 1,600-4.76 28,400-4.77
14,400-4.78 14,000-4.79 13,600-4.80 Y400-4.80 400-4.80
9,600-4.81 13,600-4.80 2,000-4.81 62,400-4.80 Y400-4.79
25,600-4.80 2,800-4.81 800-4.80 14,800-4.81 5,200-4.82
800-4.81 800-4.82 Y1,600-4.82 800-4.81 1,200-4.82
4,800-4.81 2,800-4.82 Y1,200-4.82 1,600-4.81 4,000-4.82
800-4.81 8,400-4.82 Y1,600-4.82 6,000-4.82 Y400-4.82
2,400-4.82 6,000-4.83 Y2,800-4.83 800-4.82 Y800-4.83
22,000-4.83 83,600-4.82 38,000-4.81 800-4.80
31,600-4.81 24,000-4.82 Y400-4.83 1,200-4.83 Y800-4.83
25,200-4.84 2,400-4.85 2,000-4.84 12,400-4.85
16,000-4.84 Y400-4.84 17,200-4.84 1,600-4.83 2,000-4.84
800-4.83 14,000-4.84 800-4.83 5,200-4.84 1,200-4.85
4,000-4.84 Y400-4.84 800-4.84 3,600-4.85 800-4.84
Y1,200-4.84 800-4.84 1,200-4.85 1,200-4.84 Y800-4.84
1,200-4.84 4,000-4.85 800-4.83 1,600-4.84 Y1,200-4.84
1,200-4.84 2,800-4.85 3,200-4.84 Y400-4.84 1,200-4.85
1,600-4.84 4,400-4.85 800-4.84 2,400-4.85 1,600-4.84
2,000-4.85 1,600-4.84 17,200-4.85 Y1,200-4.85
4,400-4.85 Y1,200-4.85 5,200-4.85 Y1,200-4.85
3,200-4.85 Y400-4.85 3,200-4.85 Y1,600-4.85 4,800-4.85
10,000-4.86 Y1,200-4.86 3,200-4.86 Y1,600-4.86
7,600-4.86 Y1,200-4.86 2,800-4.86 Y400-4.86 2,400-4.86
Y400-4.86 800-4.86 82,000-4.85 2,000-4.86 30,400-4.84
14,400-4.86 10,400-4.85 Y7,200-4.85 800-4.85
16,800-4.86 16,000-4.85 6,000-4.86 Y1,200-4.86 400-4.86
Y400-4.86 33,600-4.85 Y800-4.85 4,400-4.85 Y800-4.85
28,400-4.85 1,200-4.86 1,200-4.85 Y800-4.85 30,000-4.85
3,200-4.86 800-4.85 Y800-4.86 400-4.86 400-4.85
1,600-4.86 1,600-4.85 53,200-4.84 5,600-4.86 2,000-4.84
6,000-4.85 10,000-4.84 14,000-4.85 Y800-4.85 7,600-4.85
Y5,600-4.85 3,200-4.85 Y10,000-4.85 15,600-4.85
Y1,200-4.85 13,600-4.85 Y1,600-4.85 4,000-4.85
Y800-4.85 11,200-4.85 Y1,200-4.85 2,400-4.85 Y400-4.85
2,000-4.85 Y400-4.85 11,200-4.85 Y400-4.85 2,400-4.85
Y400-4.85 5,600-4.85 Y1,200-4.85 1,200-4.85 Y1,200-4.85
1,200-4.85 Y3,600-4.85 1,200-4.85 Y800-4.85 30,800-4.86
Y3,200-4.86 1,200-4.86 76,400-4.87 Y400-4.87 1,200-4.87
Y400-4.87 4,000-4.87 Y400-4.87 1,600-4.87 Y800-4.87
2,400-4.87 21,200-4.88 ]< 199,600-4.86 U4,400-4.86
18,400-4.86 >
1068 雨潤食品 < >[ 250,000-0.16 3,000-0.159 1,000-0.155 60,000-0.15 ]
< >
1069 中國健康科技集團 < >[ Y128,000-0.04 448,000-0.039 912,000-0.038
144,000-0.039 576,000-0.038 ]< >
1070 ＴＣＬ電子 < 33,000-6.84 U1,000-6.84 17,000-6.84 >[ 1,000-6.84
10,000-6.87 4,000-6.88 1,000-6.87 1,000-6.86
12,000-6.84 3,000-6.83 1,000-6.82 12,000-6.81
5,000-6.80 10,000-6.79 4,000-6.78 10,000-6.77
2,000-6.78 8,000-6.77 3,000-6.75 2,000-6.76 1,000-6.75
16,000-6.76 12,000-6.77 1,000-6.76 3,000-6.78
Y1,000-6.80 1,000-6.80 5,000-6.79 2,000-6.78 3,000-6.79
3,000-6.78 3,000-6.80 6,000-6.81 3,000-6.82 12,000-6.79
24,000-6.78 14,000-6.79 3,000-6.78 1,000-6.79
1,000-6.78 31,000-6.76 24,000-6.75 1,000-6.74
6,000-6.75 15,000-6.74 3,000-6.75 2,000-6.74 1,000-6.73
2,000-6.74 2,000-6.73 7,000-6.74 5,000-6.75 3,000-6.76
Y1,000-6.76 1,000-6.76 Y1,000-6.76 1,000-6.76
10,000-6.75 25,000-6.74 7,000-6.75 8,000-6.74
6,000-6.75 1,000-6.77 1,000-6.76 30,000-6.77 1,000-6.78
Y1,000-6.78 3,000-6.78 9,000-6.77 2,000-6.76
10,000-6.75 2,000-6.74 1,000-6.72 18,000-6.75
3,000-6.76 1,000-6.77 12,000-6.76 5,000-6.75 6,000-6.76
1,000-6.78 Y1,000-6.77 1,000-6.75 1,000-6.76
Y2,000-6.76 21,000-6.76 2,000-6.75 4,000-6.76
1,000-6.75 1,000-6.76 Y3,000-6.77 1,000-6.77
X1,000-6.77 1,000-6.76 10,000-6.77 2,000-6.76
1,000-6.75 1,000-6.76 4,000-6.75 2,000-6.76 4,000-6.75
1,000-6.76 1,000-6.75 8,000-6.74 3,000-6.73 11,000-6.74
3,000-6.73 2,000-6.74 1,000-6.75 4,000-6.74 2,000-6.73
1,000-6.74 1,000-6.73 1,000-6.74 2,000-6.75 Y1,000-6.75
Y1,000-6.76 1,000-6.76 7,000-6.74 13,000-6.75
Y1,000-6.76 2,000-6.76 16,000-6.77 4,000-6.78
8,000-6.80 6,000-6.78 1,000-6.77 14,000-6.75
19,000-6.74 4,000-6.73 12,000-6.74 21,000-6.75
2,000-6.77 4,000-6.76 1,000-6.78 3,000-6.77 4,000-6.78
3,000-6.77 X2,000-6.765 1,000-6.77 29,000-6.75
6,000-6.76 X2,000-6.76 2,000-6.77 X2,000-6.765
23,000-6.76 Y1,000-6.76 X1,000-6.77 1,000-6.76
X2,000-6.755 11,000-6.75 13,000-6.74 11,000-6.73
X1,000-6.75 7,000-6.75 Y1,000-6.75 X1,000-6.745
12,000-6.75 X1,000-6.755 19,000-6.75 1,000-6.76
26,000-6.75 1,000-6.76 X1,000-6.755 10,000-6.76
X2,000-6.765 2,000-6.76 4,000-6.78 32,000-6.76
6,000-6.77 1,000-6.78 20,000-6.76 1,000-6.77
21,000-6.76 15,000-6.77 X1,000-6.77 16,000-6.78
1,000-6.80 X1,000-6.785 X1,000-6.78 7,000-6.78
X2,000-6.78 2,000-6.79 X1,000-6.78 1,000-6.79
1,000-6.78 X1,000-6.785 4,000-6.79 11,000-6.78
X1,000-6.785 1,000-6.78 X2,000-6.785 1,000-6.78
X3,000-6.785 10,000-6.78 X1,000-6.785 1,000-6.79
1,000-6.78 1,000-6.79 X2,000-6.785 2,000-6.78
X1,000-6.785 1,000-6.79 X1,000-6.785 1,000-6.79
X1,000-6.785 1,000-6.79 X2,000-6.785 1,000-6.78
3,000-6.79 X3,000-6.785 1,000-6.79 X1,000-6.785
2,000-6.79 X2,000-6.785 1,000-6.79 X1,000-6.785
7,000-6.79 4,000-6.80 X1,000-6.795 1,000-6.80
1,000-6.79 1,000-6.80 1,000-6.79 X1,000-6.795
9,000-6.80 1,000-6.81 2,000-6.82 2,000-6.81 1,000-6.82
X1,000-6.81 X1,000-6.82 5,000-6.83 1,000-6.82
X1,000-6.82 2,000-6.83 X1,000-6.825 1,000-6.83
1,000-6.82 5,000-6.83 X2,000-6.825 2,000-6.83
6,000-6.82 X1,000-6.805 2,000-6.81 X1,000-6.81
2,000-6.82 X1,000-6.81 4,000-6.81 1,000-6.82
X1,000-6.81 2,000-6.82 1,000-6.81 1,000-6.82 5,000-6.81
1,000-6.80 X1,000-6.80 2,000-6.80 3,000-6.81 8,000-6.80
1,000-6.79 1,000-6.82 3,000-6.80 4,000-6.82 1,000-6.81 ]
< 4,000-6.78 U6,000-6.78 3,000-6.78 U2,000-6.78
42,000-6.78 >
1071 華電國際電力股份 < >[ 4,000-3.84 4,000-3.83 24,000-3.84 2,000-3.83
18,000-3.82 22,000-3.81 12,000-3.82 36,000-3.81
8,000-3.80 X4,000-3.81 14,000-3.81 X2,000-3.807
8,000-3.80 8,000-3.81 2,000-3.80 X6,000-3.805
X4,000-3.81 58,000-3.81 10,000-3.82 X2,000-3.817
32,000-3.81 X2,000-3.81 10,000-3.81 Y2,000-3.81
8,000-3.81 10,000-3.82 X2,000-3.818 8,000-3.81
2,000-3.82 2,000-3.81 X2,000-3.812 2,000-3.81
10,000-3.82 ]< 72,000-3.81 >
1072 東方電氣 < >[ 600-9.45 3,800-9.46 5,200-9.45 600-9.42 1,000-9.41
600-9.42 7,600-9.41 2,400-9.38 200-9.36 1,000-9.41
800-9.39 3,000-9.38 12,200-9.37 5,000-9.36 11,000-9.35
1,400-9.34 1,000-9.33 1,000-9.31 3,000-9.30 1,000-9.29
X600-9.355 600-9.29 4,600-9.28 200-9.22 3,000-9.25
600-9.24 200-9.27 1,800-9.23 Y5,800-9.22 10,600-9.22
800-9.24 2,600-9.23 Y600-9.23 9,000-9.22 23,600-9.20
3,000-9.17 2,400-9.18 X400-9.185 12,000-9.20 5,000-9.21
18,200-9.20 1,200-9.21 6,000-9.20 600-9.19 7,000-9.18
10,600-9.17 2,600-9.16 18,400-9.15 5,000-9.13
14,000-9.12 2,000-9.11 3,600-9.10 34,400-9.11
16,400-9.10 Y1,800-9.10 20,200-9.10 Y200-9.10
1,600-9.09 2,000-9.08 600-9.06 Y400-9.06 1,000-9.05
7,600-9.04 7,400-9.05 4,600-9.07 2,200-9.08 4,400-9.09
1,400-9.05 25,800-9.04 15,200-9.03 15,800-9.02
14,200-9.01 47,000-9.00 4,800-8.98 1,000-9.02 600-8.98
2,000-9.00 400-9.01 6,000-9.00 8,000-9.01 8,200-9.00
2,200-8.99 4,200-9.00 2,200-9.01 3,600-9.02 200-9.00
200-8.99 3,000-8.98 3,400-8.97 2,000-8.96 200-8.95
3,400-8.96 200-8.97 2,000-8.98 X200-8.994 5,000-9.04
200-9.00 200-9.02 1,800-9.03 1,000-9.05 200-9.04
200-9.03 10,200-9.08 200-9.07 2,600-9.04 200-9.03
10,400-9.04 1,000-9.03 400-9.06 600-9.07 2,800-9.08
200-9.09 1,000-9.05 5,400-9.07 Y200-9.07 800-9.08
5,800-9.11 800-9.08 200-9.10 2,400-9.08 1,000-9.07
1,400-9.08 1,000-9.07 400-9.06 X200-9.091 2,400-9.06
Y200-9.06 5,000-9.05 200-9.03 5,000-9.04 2,400-9.03
800-9.04 Y1,400-9.04 2,000-9.04 28,600-9.05 5,000-9.03
1,600-9.04 8,400-9.03 6,400-9.02 400-9.01 Y600-9.02
200-9.01 10,000-9.02 200-9.01 5,000-9.02 200-9.01
400-9.02 200-9.01 600-9.02 Y200-9.02 3,200-9.02
400-9.03 200-9.02 6,000-9.03 3,000-9.04 2,000-9.05
200-9.03 1,400-9.04 8,800-9.03 Y200-9.03 9,600-9.03
16,800-9.02 200-9.01 400-9.02 10,600-9.01 35,800-9.00
5,600-8.98 1,000-8.99 200-8.98 3,800-8.99 5,400-9.00
1,200-8.99 5,000-9.00 400-8.99 4,800-9.00 Y1,000-9.00
2,200-9.00 5,400-9.02 400-9.01 Y5,000-9.01 5,400-9.01
800-9.02 4,800-9.03 4,200-9.04 400-9.05 ]< 1,000-9.02
U1,200-9.02 4,800-9.02 >
1080 勝利管道 < >[ 226,500-0.029 ]< >
1082 源宇宙教育 < >[ 12,000-1.68 8,000-1.64 4,000-1.67 8,000-1.68
4,000-1.69 4,000-1.70 4,000-1.73 ]< >
1083 港華智慧能源 < >[ 10,000-3.03 1,000-3.00 2,000-3.04 1,000-3.00
1,000-3.04 D139-3.04 1,000-3.04 1,000-3.03 2,000-3.04
2,000-3.01 1,000-3.04 58,000-3.01 X2,000-3.015
1,000-3.01 X1,000-3.015 X1,000-3.01 5,000-3.02
3,000-3.01 17,000-3.00 2,000-3.01 1,000-3.02
Y1,000-3.02 5,000-3.02 6,000-3.01 2,000-3.00 ]<
8,000-3.02 >
1084 綠新親水膠體 < >[ 514,000-0.74 ]< >
1085 亨鑫科技 < >[ 6,000-1.29 2,000-1.25 2,000-1.29 2,000-1.23
12,000-1.21 6,000-1.20 2,000-1.22 ]< >
1086 好孩子國際 < 6,000-1.06 U1,000-1.06 >[ Y4,000-1.06 1,000-1.07
47,000-1.08 Y2,000-1.08 83,000-1.07 15,000-1.06
22,000-1.07 10,000-1.06 20,000-1.07 5,000-1.06
1,000-1.08 1,000-1.07 102,000-1.08 X6,000-1.08
99,000-1.09 Y30,000-1.09 30,000-1.09 47,000-1.10
9,000-1.09 X6,000-1.10 10,000-1.09 242,000-1.08
57,000-1.09 100,000-1.10 15,000-1.09 51,000-1.10
X13,000-1.095 46,000-1.10 Y1,000-1.09 232,000-1.10
X16,000-1.095 2,000-1.10 126,000-1.09 32,000-1.08
4,000-1.09 X7,000-1.09 90,000-1.09 37,000-1.10
8,000-1.09 9,000-1.10 282,000-1.09 X20,000-1.085
X9,000-1.09 110,000-1.09 7,000-1.10 Y3,000-1.09
X8,000-1.10 7,000-1.10 X8,000-1.10 3,000-1.09
18,000-1.10 1,000-1.09 ]< 1,000-1.10 U1,000-1.10
28,000-1.10 >
1088 中國神華 < >[ 20,000-31.95 7,500-32.25 6,500-31.95 Y2,000-31.95
3,000-31.85 16,000-31.80 2,500-31.75 X500-32.10
1,000-32.15 7,000-31.95 Y500-31.95 500-31.95 Y500-31.95
10,000-31.95 500-32.05 9,000-31.90 6,000-31.85
Y3,000-31.85 500-31.85 8,000-31.80 11,500-31.75
24,500-31.70 10,000-31.65 7,500-31.60 13,000-31.55
25,500-31.60 2,500-31.50 500-31.60 4,500-31.50
500-31.60 26,500-31.50 7,500-31.45 Y2,500-31.45
500-31.45 1,000-31.50 8,000-31.40 Y1,500-31.40
24,000-31.45 1,500-31.35 2,500-31.40 Y5,000-31.40
20,500-31.35 1,000-31.40 2,500-31.35 Y4,500-31.35
1,000-31.40 2,000-31.30 Y500-31.30 1,500-31.40
1,500-31.30 1,000-31.40 Y500-31.40 2,000-31.30
5,500-31.40 Y13,500-31.40 10,000-31.40 Y8,000-31.40
4,500-31.40 5,000-31.45 6,500-31.35 Y500-31.35
4,500-31.35 1,000-31.30 1,500-31.35 2,000-31.30
2,500-31.35 500-31.30 13,000-31.35 Y500-31.35
16,000-31.40 500-31.45 3,500-31.40 14,500-31.45
500-31.50 500-31.40 8,500-31.50 9,500-31.45 7,500-31.40
45,000-31.35 Y5,500-31.35 11,500-31.35 20,500-31.30
1,000-31.35 Y9,500-31.35 17,500-31.35 2,000-31.30
X500-31.35 7,000-31.30 3,000-31.40 8,500-31.35
1,000-31.30 4,500-31.35 4,000-31.30 22,000-31.35
X500-31.375 1,500-31.40 X500-31.375 3,500-31.40
1,000-31.30 1,000-31.40 500-31.30 10,500-31.40
Y3,000-31.40 18,000-31.40 500-31.35 1,000-31.40
500-31.45 500-31.35 500-31.40 500-31.45 1,500-31.35
1,000-31.45 1,000-31.40 5,000-31.45 3,500-31.40
500-31.45 5,500-31.40 12,500-31.45 500-31.50
X500-31.475 3,500-31.45 16,500-31.50 500-31.55
2,000-31.45 500-31.50 1,000-31.45 Y500-31.50
19,500-31.45 50,000-31.40 15,000-31.35 X500-31.375
5,500-31.35 X500-31.375 28,000-31.35 Y4,500-31.30
2,000-31.30 Y1,000-31.30 2,500-31.30 Y1,000-31.30
2,500-31.30 X500-31.325 5,000-31.30 X500-31.325
43,500-31.30 9,500-31.25 X500-31.275 26,500-31.25
X500-31.275 3,500-31.25 X500-31.275 1,000-31.25
Y1,500-31.30 4,500-31.30 Y5,500-31.30 26,500-31.30
18,500-31.35 D100-31.30 500-31.35 X500-31.325
3,000-31.30 X500-31.325 3,000-31.30 19,000-31.35
12,000-31.40 X500-31.425 3,000-31.40 X500-31.425
1,000-31.40 Y500-31.40 1,000-31.40 X500-31.425
10,500-31.40 2,000-31.35 1,000-31.30 X500-31.35
2,500-31.30 1,000-31.35 1,500-31.30 X500-31.35
49,500-31.30 X500-31.325 2,000-31.30 8,000-31.35
3,000-31.30 X500-31.35 X500-31.30 1,500-31.25
X500-31.30 5,000-31.25 X500-31.30 2,500-31.25
X500-31.30 2,500-31.25 10,000-31.35 3,000-31.30
X500-31.325 1,000-31.30 500-31.35 3,000-31.30
X500-31.325 3,000-31.30 X500-31.325 19,000-31.30
Y18,000-31.25 32,000-31.25 8,500-31.20 X500-31.225
4,000-31.20 500-31.25 X500-31.225 1,000-31.25
83,000-31.20 Y500-31.20 26,500-31.20 12,000-31.15
1,500-31.20 1,000-31.15 X500-31.20 2,000-31.15
500-31.20 Y500-31.20 1,000-31.15 2,000-31.20
15,000-31.25 X500-31.25 500-31.25 X500-31.275
2,500-31.25 1,000-31.20 D298-31.75 1,000-31.25
D202-30.90 2,500-31.20 X500-31.25 1,000-31.20
X2,000-31.25 2,000-31.20 500-31.25 500-31.20 500-31.25
X500-31.25 3,000-31.20 X500-31.25 1,000-31.20
3,500-31.25 Y500-31.25 500-31.20 X1,000-31.25
10,000-31.25 2,000-31.20 1,000-31.25 X1,000-31.275
1,000-31.25 Y500-31.25 2,000-31.20 2,000-31.30
500-31.20 500-31.25 500-31.20 X500-31.25 1,000-31.20
500-31.25 500-31.20 500-31.25 1,500-31.20 X500-31.25
1,000-31.20 X1,000-31.25 1,000-31.20 500-31.25
1,500-31.20 X500-31.25 12,000-31.20 X1,000-31.20
3,500-31.15 X500-31.175 2,500-31.15 3,000-31.20
500-31.15 X1,000-31.175 500-31.15 X500-31.175
1,000-31.20 3,500-31.15 X500-31.175 500-31.15
1,000-31.20 3,000-31.15 X500-31.175 3,000-31.15
X1,000-31.175 500-31.15 X500-31.175 3,500-31.15
500-31.10 2,500-31.15 2,500-31.20 X500-31.175
4,000-31.15 X500-31.175 1,500-31.15 X1,000-31.175
1,500-31.15 Y500-31.15 30,000-31.15 3,500-31.10
91,500-31.15 19,000-31.10 X500-31.10 500-31.10
50,000-31.15 2,000-31.10 5,000-31.05 500-31.10
X500-31.10 2,000-31.05 51,000-31.10 3,500-31.05
1,000-31.10 4,000-31.05 3,000-31.10 2,000-31.05
X500-31.075 500-31.05 5,000-31.10 2,000-31.05
X1,500-31.05 1,500-31.05 X500-31.075 3,500-31.05
X2,500-31.075 1,000-31.10 X500-31.075 5,000-31.05
X500-31.075 3,500-31.05 X500-31.075 1,000-31.05
X1,000-31.075 2,500-31.05 X500-31.075 3,000-31.10
53,500-31.05 Y1,000-31.05 2,000-31.05 X1,000-31.05
1,000-31.05 1,000-31.00 5,000-31.05 X1,000-31.025
500-31.00 9,500-31.05 1,000-31.00 X500-31.025
1,500-31.00 1,000-31.05 2,500-31.00 X1,000-31.025
500-31.00 X500-31.025 6,000-31.00 X500-31.025
2,500-31.00 11,500-31.05 2,000-31.00 X500-31.025
3,500-31.00 X500-31.025 3,500-31.00 X500-31.025
3,000-31.00 X2,000-31.025 1,000-31.00 Y500-31.00
2,000-31.00 X500-31.025 3,000-31.00 X1,000-31.025
1,000-31.05 500-31.00 X500-31.025 4,000-31.00
X500-31.025 4,000-31.00 X500-31.025 1,000-31.05
500-31.00 500-31.05 1,500-31.00 3,000-31.05 2,000-31.00
X500-31.025 500-31.00 4,000-31.05 1,500-31.00
X1,000-31.025 500-31.00 X500-31.025 1,000-31.00
5,500-31.05 2,000-31.00 X500-31.025 2,500-31.00
10,000-31.05 1,000-31.00 500-31.05 1,500-31.00
X500-31.025 1,000-31.00 3,000-31.05 2,000-31.00
3,000-31.05 1,000-31.00 X500-31.025 500-31.00
X500-31.00 1,000-31.05 X1,500-31.025 3,000-31.00
X500-31.025 3,500-31.00 X500-31.025 2,000-31.00
X1,000-31.025 2,000-31.00 X500-31.025 2,000-31.00
1,000-31.05 X1,000-31.025 500-31.00 X500-31.025
10,500-31.05 500-31.00 139,500-31.05 10,500-31.10
14,000-31.05 X500-31.075 1,500-31.05 X500-31.075
30,000-31.10 X1,000-31.125 500-31.15 X500-31.125
1,000-31.10 X500-31.125 2,000-31.10 500-31.15
1,000-31.10 X500-31.125 1,000-31.10 D200-31.15
1,000-31.10 500-31.15 1,500-31.10 X1,500-31.125
2,000-31.10 2,000-31.15 1,500-31.10 X500-31.125
500-31.15 4,000-31.10 X500-31.125 1,000-31.10
Y500-31.10 12,000-31.10 X500-31.125 5,500-31.10
X500-31.125 500-31.10 X500-31.125 3,000-31.10
X500-31.125 1,000-31.15 4,500-31.10 X500-31.125
3,500-31.10 X500-31.125 500-31.10 500-31.15 X500-31.125
500-31.10 77,500-31.15 2,500-31.20 X500-31.175
2,000-31.20 1,500-31.15 X500-31.175 1,000-31.15
X1,000-31.175 2,500-31.20 1,000-31.15 2,000-31.20
X500-31.175 1,000-31.15 1,000-31.20 2,000-31.15
X500-31.175 3,000-31.15 X1,000-31.175 500-31.15
1,500-31.20 500-31.15 500-31.20 1,000-31.15 500-31.20
1,000-31.15 1,000-31.20 X500-31.175 500-31.15
Y1,500-31.20 500-31.20 1,000-31.15 1,000-31.20
500-31.15 X1,500-31.175 1,500-31.15 500-31.20
1,000-31.15 500-31.20 1,500-31.15 X500-31.175
4,500-31.15 X500-31.175 500-31.15 500-31.20 1,000-31.15
500-31.20 1,000-31.15 X1,000-31.175 1,000-31.15
X500-31.175 2,000-31.15 500-31.20 500-31.15
Y1,000-31.20 500-31.15 500-31.20 500-31.15 X500-31.175
1,000-31.15 Y1,000-31.20 1,000-31.15 1,000-31.20
500-31.15 1,000-31.20 X1,000-31.175 1,500-31.15
X500-31.175 Y500-31.15 1,000-31.20 Y500-31.15 500-31.15
Y500-31.15 1,000-31.15 1,000-31.20 1,000-31.15
X500-31.175 10,000-31.15 Y500-31.15 25,500-31.15
Y1,000-31.15 X2,000-31.15 1,500-31.10 X500-31.15
2,500-31.10 1,000-31.20 X500-31.175 1,000-31.20
X500-31.175 500-31.15 500-31.20 Y500-31.20 3,000-31.15
X1,000-31.175 500-31.15 X500-31.175 4,000-31.15
Y1,000-31.20 X500-31.175 Y1,500-31.20 1,500-31.20
500-31.15 1,000-31.20 Y2,500-31.20 X1,000-31.175
500-31.15 22,000-31.20 500-31.15 X1,000-31.175
1,500-31.20 500-31.15 1,500-31.20 X500-31.175
4,000-31.15 X500-31.175 500-31.20 4,000-31.15
X500-31.175 1,500-31.15 X1,000-31.175 1,000-31.15
Y500-31.20 3,500-31.20 Y1,000-31.20 5,000-31.20
1,000-31.15 Y500-31.20 500-31.20 500-31.15
X2,000-31.175 500-31.15 1,000-31.20 1,000-31.15
Y1,000-31.20 500-31.15 1,000-31.20 X500-31.175
2,000-31.15 Y1,000-31.20 500-31.15 500-31.20
1,500-31.15 X500-31.175 1,000-31.15 Y1,000-31.20
X1,000-31.175 Y1,000-31.20 2,500-31.20 Y8,500-31.20
2,500-31.20 Y4,000-31.20 50,500-31.20 X500-31.225
5,500-31.25 Y1,000-31.25 2,000-31.25 Y2,000-31.25
1,500-31.25 Y1,000-31.30 1,500-31.30 X500-31.25
500-31.30 6,000-31.25 Y2,500-31.25 10,000-31.25
Y500-31.25 3,000-31.30 1,000-31.25 1,000-31.20
2,000-31.25 X1,000-31.25 1,000-31.20 2,000-31.25
4,000-31.20 X500-31.25 500-31.20 X1,000-31.25
1,000-31.20 2,000-31.30 500-31.25 1,000-31.20
X500-31.25 1,000-31.20 1,000-31.30 1,500-31.20
2,000-31.30 500-31.20 X500-31.25 500-31.20 4,500-31.30
1,500-31.20 2,000-31.30 1,000-31.20 500-31.25
1,500-31.20 X500-31.25 500-31.20 6,000-31.25
3,000-31.20 1,000-31.25 1,500-31.20 1,000-31.25
X1,000-31.225 1,500-31.20 X500-31.225 500-31.20
500-31.25 1,000-31.20 1,000-31.25 2,000-31.20
1,000-31.25 X500-31.225 500-31.20 500-31.25 3,000-31.20
X500-31.225 3,000-31.20 7,500-31.25 1,500-31.20
X1,000-31.225 1,000-31.20 X500-31.225 500-31.20
1,000-31.25 500-31.20 500-31.25 1,500-31.20 1,000-31.25
1,000-31.20 500-31.25 500-31.20 X500-31.225 1,000-31.25
500-31.20 3,500-31.25 1,000-31.20 X1,000-31.225
500-31.20 Y1,000-31.25 4,500-31.25 Y1,000-31.25
500-31.20 Y1,000-31.25 X500-31.225 1,500-31.20
500-31.25 Y1,000-31.25 1,000-31.20 X500-31.20
X1,000-31.225 1,500-31.20 2,000-31.25 Y1,000-31.25
500-31.20 Y1,000-31.25 500-31.20 X500-31.225 500-31.20
Y1,000-31.25 500-31.20 Y1,000-31.25 500-31.25 500-31.20
Y1,000-31.25 1,000-31.20 Y1,000-31.25 7,500-31.25
500-31.20 1,000-31.25 500-31.20 X500-31.225 500-31.20
1,000-31.25 1,000-31.20 1,500-31.25 2,500-31.20
2,000-31.25 3,500-31.20 500-31.25 3,000-31.20
2,000-31.25 X1,000-31.225 1,000-31.25 2,000-31.20
1,000-31.25 1,000-31.20 8,500-31.25 1,000-31.20
1,000-31.25 500-31.20 500-31.25 500-31.20 1,500-31.25
2,000-31.20 3,000-31.25 Y1,000-31.25 3,000-31.25
Y3,500-31.25 12,500-31.25 Y3,500-31.25 1,500-31.25
3,500-31.20 10,000-31.25 Y4,000-31.25 1,500-31.25
Y3,500-31.25 1,500-31.25 Y5,500-31.25 68,000-31.25
8,000-31.30 500-31.25 2,000-31.30 1,500-31.25
6,500-31.30 X1,000-31.275 1,500-31.25 4,000-31.30
500-31.25 3,000-31.30 1,000-31.25 4,000-31.30 500-31.25
7,500-31.30 1,000-31.25 1,500-31.30 X1,000-31.275
46,000-31.25 9,500-31.20 500-31.25 2,500-31.20
500-31.25 500-31.20 Y500-31.25 1,000-31.20
X1,000-31.225 500-31.20 Y500-31.25 1,000-31.20
4,000-31.25 1,000-31.20 Y500-31.25 500-31.25
1,000-31.20 4,500-31.25 1,000-31.20 1,000-31.25
500-31.20 1,000-31.25 500-31.20 500-31.25 X1,000-31.225
500-31.20 9,000-31.25 X1,000-31.225 10,500-31.25
X1,000-31.225 1,000-31.25 500-31.20 2,000-31.25
Y1,000-31.25 1,000-31.20 500-31.25 Y500-31.25
2,000-31.20 86,000-31.25 5,000-31.20 16,000-31.30
X1,000-31.325 500-31.35 500-31.30 Y25,000-31.30
4,000-31.30 Y1,500-31.30 6,000-31.30 Y500-31.30
2,000-31.25 38,500-31.30 2,500-31.25 28,500-31.30
2,000-31.25 X1,000-31.275 5,500-31.30 Y1,000-31.30
2,500-31.30 X1,000-31.275 2,500-31.30 11,000-31.25
X1,000-31.275 12,000-31.25 X500-31.275 500-31.25
2,000-31.30 1,500-31.25 X500-31.275 1,000-31.25
Y1,000-31.30 1,000-31.25 500-31.30 2,000-31.25
Y1,000-31.30 1,000-31.30 1,500-31.25 Y1,500-31.30
1,500-31.25 Y1,000-31.30 7,000-31.25 107,500-31.30
19,000-31.35 2,000-31.30 44,500-31.35 18,500-31.40
1,500-31.35 19,000-31.40 1,500-31.35 Y500-31.35
500-31.35 14,000-31.40 1,000-31.35 23,000-31.40
Y1,000-31.35 1,000-31.35 2,500-31.40 1,000-31.35
14,000-31.40 1,000-31.35 ]< 54,000-31.35 U6,500-31.35
566,500-31.35 >
1090 大明國際 < >[ 96,000-0.61 2,000-0.60 ]< >
1091 南方錳業 < 10,000-0.345 >[ 10,000-0.345 163,000-0.34 1,000-0.335
52,000-0.34 Y20,000-0.34 60,000-0.34 Y1,000-0.34
170,000-0.34 70,000-0.335 310,000-0.34 1,061,000-0.335
6,000-0.33 5,000-0.34 230,000-0.335 Y30,000-0.335
428,000-0.335 600,000-0.33 150,000-0.34 138,000-0.335
4,000-0.34 572,000-0.335 2,000-0.34 ]< >
1093 石藥集團 < 30,000-4.51 U4,000-4.51 >[ 46,000-4.54 70,000-4.55
22,000-4.51 8,000-4.50 20,000-4.49 14,000-4.48
32,000-4.47 10,000-4.45 Y4,000-4.45 16,000-4.45
12,000-4.44 4,000-4.43 10,000-4.44 X16,000-4.44
32,000-4.43 10,000-4.42 26,000-4.46 18,000-4.44
2,000-4.46 12,000-4.47 4,000-4.45 14,000-4.46
10,000-4.45 4,000-4.44 40,000-4.46 14,000-4.47
18,000-4.46 6,000-4.45 14,000-4.48 98,000-4.46
110,000-4.45 X32,000-4.46 44,000-4.44 20,000-4.45
20,000-4.43 8,000-4.45 106,000-4.43 10,000-4.44
102,000-4.45 20,000-4.44 2,000-4.43 4,000-4.44
26,000-4.43 64,000-4.45 6,000-4.44 X16,000-4.44
86,000-4.43 84,000-4.42 164,000-4.43 X20,000-4.43
4,000-4.42 X2,000-4.43 104,000-4.41 X16,000-4.41
2,000-4.40 12,000-4.41 Y302,000-4.41 34,000-4.41
20,000-4.42 D262-4.35 2,000-4.42 36,000-4.41
490,000-4.42 4,000-4.41 20,000-4.42 290,000-4.43
X28,000-4.42 54,000-4.42 58,000-4.43 22,000-4.44
56,000-4.45 10,000-4.46 X30,000-4.46 16,000-4.46
20,000-4.45 X18,000-4.45 206,000-4.44 40,000-4.43
X24,000-4.43 22,000-4.43 X8,000-4.43 90,000-4.43
X4,000-4.437 42,000-4.43 X4,000-4.43 2,000-4.42
46,000-4.43 76,000-4.44 X24,000-4.44 126,000-4.43
2,000-4.42 32,000-4.43 X6,000-4.433 20,000-4.43
130,000-4.42 X8,000-4.42 288,000-4.41 232,000-4.40
X22,000-4.40 2,000-4.40 4,000-4.39 130,000-4.40
64,000-4.41 68,000-4.42 274,000-4.43 292,000-4.44
X16,000-4.44 X4,000-4.435 2,000-4.44 4,000-4.43
X4,000-4.433 2,000-4.44 2,000-4.43 Y2,000-4.44
12,000-4.44 Y2,000-4.44 32,000-4.44 Y2,000-4.44
22,000-4.44 Y2,000-4.44 2,000-4.44 Y2,000-4.44
162,000-4.44 X2,000-4.44 316,000-4.43 2,000-4.42
Y2,000-4.42 4,000-4.42 X4,000-4.43 22,000-4.42
2,000-4.41 2,000-4.42 22,000-4.41 4,000-4.42
16,000-4.41 2,000-4.42 2,000-4.41 130,000-4.42
12,000-4.43 X4,000-4.418 32,000-4.43 16,000-4.42
430,000-4.43 D1,000-4.38 2,000-4.44 222,000-4.43
X2,000-4.43 48,000-4.43 198,000-4.44 X8,000-4.44
410,000-4.45 X24,000-4.45 52,000-4.45 98,000-4.46
Y28,000-4.46 466,000-4.46 4,000-4.45 2,000-4.46
282,000-4.45 X68,000-4.45 6,000-4.44 2,000-4.45
4,000-4.44 X6,000-4.445 6,000-4.44 2,000-4.45
22,000-4.44 548,000-4.45 2,000-4.44 350,000-4.45
2,000-4.46 2,000-4.45 52,000-4.46 36,000-4.47
4,000-4.46 186,000-4.47 2,000-4.46 12,000-4.47
2,000-4.46 20,000-4.47 40,000-4.46 2,000-4.47
2,000-4.46 2,000-4.47 2,000-4.46 40,000-4.47 2,000-4.46
D1,600-4.41 18,000-4.47 2,000-4.46 274,000-4.47
Y4,000-4.47 4,000-4.47 2,000-4.46 2,000-4.47 6,000-4.46
50,000-4.47 X10,000-4.47 2,000-4.46 28,000-4.47
2,000-4.46 134,000-4.47 2,000-4.46 46,000-4.47
Y4,000-4.47 4,000-4.47 2,000-4.46 D240-4.42 2,000-4.47
2,000-4.46 20,000-4.47 142,000-4.46 30,000-4.47
24,000-4.46 2,000-4.47 6,000-4.46 122,000-4.47
X20,000-4.47 20,000-4.47 18,000-4.46 12,000-4.47
2,000-4.46 260,000-4.47 2,000-4.46 98,000-4.47
Y12,000-4.47 X4,000-4.465 2,000-4.46 Y2,000-4.47
10,000-4.47 Y12,000-4.47 20,000-4.47 Y20,000-4.47
2,000-4.47 X18,000-4.47 116,000-4.47 Y8,000-4.47
4,000-4.47 Y6,000-4.47 24,000-4.47 6,000-4.46
56,000-4.47 Y4,000-4.47 2,000-4.47 Y4,000-4.47
246,000-4.47 4,000-4.46 58,000-4.47 Y8,000-4.47
4,000-4.47 Y6,000-4.47 4,000-4.47 Y10,000-4.47
24,000-4.47 236,000-4.48 4,000-4.47 50,000-4.48 ]<
230,000-4.46 U20,000-4.46 14,000-4.46 U20,000-4.46
1,660,000-4.46 U50,000-4.46 26,000-4.46 >
1094 承輝國際 < >[ 104,000-0.335 32,000-0.34 16,000-0.335 8,000-0.38 ]
< >
1097 有線寬頻 < >[ Y60,000-0.03 D832-0.017 Y1,500,000-0.029
Y20,000-0.03 20,000-0.03 ]< >
1098 路勁 < >[ 40,000-1.06 71,000-1.05 1,000-1.07 ]< >
1099 國藥控股 < P63,600-20.497 P42,800-20.498 U800-20.70 8,000-20.70 >
[ D383-20.70 X400-20.55 800-20.55 9,200-20.50
9,200-20.45 X400-20.475 1,600-20.40 800-20.45 400-20.40
8,400-20.45 4,800-20.50 800-20.55 X400-20.525
5,600-20.55 X400-20.525 400-20.55 Y400-20.55
12,000-20.50 400-20.55 X800-20.50 2,400-20.55
X400-20.475 8,400-20.45 2,400-20.50 X400-20.475
1,200-20.45 2,400-20.50 X400-20.45 6,800-20.40
800-20.35 2,800-20.40 3,200-20.45 X400-20.425
17,200-20.45 2,800-20.50 X400-20.475 10,000-20.50
4,800-20.55 1,600-20.60 X400-20.55 5,600-20.60
Y14,400-20.60 1,200-20.60 X800-20.625 27,600-20.60
6,400-20.55 Y800-20.55 8,000-20.55 Y2,400-20.55
6,800-20.55 X4,000-20.575 12,400-20.55 18,400-20.50
Y400-20.50 800-20.50 4,400-20.45 X800-20.475 D154-20.20
18,400-20.50 8,000-20.55 400-20.60 2,400-20.55
X400-20.575 14,400-20.55 X400-20.525 3,600-20.55
X400-20.525 2,000-20.55 2,000-20.60 26,400-20.55
16,800-20.50 Y400-20.50 4,400-20.50 X400-20.50
10,000-20.50 X400-20.525 3,600-20.50 D325-20.15
X400-20.475 800-20.45 2,400-20.50 X400-20.475
3,200-20.50 400-20.45 X400-20.475 6,000-20.50
X400-20.475 4,800-20.50 22,800-20.45 X9,600-20.45
1,200-20.45 X400-20.475 400-20.50 X400-20.475
3,600-20.50 X400-20.475 5,600-20.50 X400-20.475
12,800-20.50 Y400-20.50 24,000-20.50 X400-20.475
5,200-20.50 X400-20.475 3,200-20.50 2,400-20.55
3,600-20.50 800-20.55 X400-20.525 8,400-20.55
1,200-20.60 32,000-20.55 6,400-20.50 X400-20.525
9,600-20.55 2,800-20.50 X800-20.55 1,600-20.60
1,200-20.55 X800-20.55 3,600-20.60 4,800-20.55
1,200-20.60 X400-20.575 2,800-20.60 X400-20.575
5,600-20.60 400-20.55 1,200-20.60 400-20.55 5,200-20.60
3,200-20.55 Y400-20.55 2,000-20.60 Y400-20.60
3,600-20.60 1,600-20.55 X400-20.575 3,200-20.55
1,200-20.60 800-20.55 3,600-20.60 800-20.55 2,000-20.60
X400-20.575 1,600-20.60 400-20.55 Y400-20.55
2,000-20.60 X400-20.575 14,000-20.60 Y400-20.55
400-20.55 Y400-20.55 1,600-20.55 2,000-20.60 400-20.55
2,400-20.60 400-20.55 Y400-20.55 1,200-20.55
X400-20.575 1,600-20.60 400-20.55 1,200-20.60 400-20.55
2,000-20.60 400-20.55 2,000-20.60 400-20.55 800-20.60
400-20.55 1,600-20.60 X400-20.575 400-20.60 400-20.55
2,400-20.60 Y400-20.55 400-20.60 3,600-20.55 400-20.60
400-20.55 X400-20.575 2,800-20.60 400-20.55 1,200-20.60
400-20.55 X400-20.575 2,400-20.60 X400-20.575
2,000-20.60 X400-20.575 2,400-20.60 6,400-20.55
1,600-20.60 X400-20.575 800-20.55 Y400-20.55
16,000-20.55 3,200-20.50 400-20.60 X400-20.55
1,600-20.60 400-20.50 1,200-20.60 400-20.55 X400-20.575
400-20.60 400-20.55 Y400-20.55 400-20.55 2,000-20.60
3,200-20.55 400-20.50 400-20.60 X400-20.55 1,200-20.60
7,200-20.50 3,600-20.60 800-20.50 2,000-20.60 400-20.55
Y400-20.55 800-20.55 400-20.50 400-20.60 X400-20.55
1,200-20.60 400-20.50 2,000-20.60 800-20.50 X400-20.55
1,600-20.60 800-20.50 2,400-20.60 1,200-20.50 400-20.60
X400-20.55 2,400-20.60 800-20.50 400-20.55 1,200-20.60
24,000-20.55 5,600-20.50 X800-20.525 1,200-20.55
400-20.50 400-20.55 6,400-20.50 800-20.55 400-20.50
800-20.55 X400-20.525 800-20.50 2,000-20.55 800-20.50
400-20.55 400-20.50 1,200-20.55 400-20.50 400-20.55
400-20.50 1,600-20.55 400-20.50 X400-20.525 2,400-20.55
8,000-20.50 800-20.55 400-20.50 2,400-20.55 800-20.50
X400-20.525 2,000-20.55 1,200-20.50 1,200-20.55
800-20.50 X400-20.525 4,400-20.50 2,000-20.55 800-20.50
800-20.55 400-20.50 X400-20.525 3,200-20.50 3,200-20.55
800-20.50 800-20.55 X400-20.525 3,200-20.55 800-20.50
800-20.55 X400-20.525 2,000-20.55 400-20.50 2,000-20.55
400-20.50 1,600-20.55 2,400-20.50 X400-20.525 800-20.55
400-20.50 3,600-20.55 800-20.50 2,400-20.55 X400-20.525
800-20.50 2,400-20.55 400-20.50 X400-20.525 1,200-20.55
400-20.50 2,800-20.55 1,600-20.50 800-20.55 400-20.50
800-20.55 800-20.50 X400-20.525 2,000-20.55 800-20.50
800-20.55 X400-20.525 4,800-20.55 X400-20.525
15,600-20.55 X400-20.525 Y400-20.55 5,600-20.55
2,800-20.50 10,000-20.55 Y400-20.55 5,600-20.55
400-20.50 Y400-20.50 1,600-20.50 6,000-20.55
Y1,600-20.55 2,400-20.55 8,000-20.50 Y400-20.55
15,200-20.55 400-20.45 3,200-20.55 ]< 147,600-20.55
U14,000-20.55 107,200-20.55 >
1101 華榮能源 < 2,000-0.028 >[ 120,000-0.029 2,000-0.031 2,000-0.029
78,000-0.028 2,000-0.031 D100-0.019 2,000-0.029
D1,000-0.019 2,000-0.029 2,000-0.031 D1,100-0.018 ]< >
1105 星島 < >[ 4,000-0.202 120,000-0.204 Y100,000-0.204
2,000-0.204 ]< >
1108 凱盛新能 < >[ 2,000-3.73 8,000-3.75 2,000-3.65 ]< 2,000-3.75 >
1109 華潤置地 < P384-23.25 3,000-23.70 >[ 5,000-23.90 4,000-23.85
2,500-23.75 1,500-23.80 15,000-23.85 1,000-23.80
8,000-23.85 1,000-23.80 11,500-23.85 Y2,500-23.80
9,500-23.80 20,000-23.75 33,000-23.80 42,500-23.75
9,000-23.70 20,000-23.75 59,500-23.70 1,000-23.75
41,500-23.70 1,000-23.65 18,000-23.70 500-23.65
1,000-23.70 3,500-23.65 14,000-23.70 1,000-23.75
41,000-23.70 2,500-23.65 13,000-23.70 53,000-23.75
D353-23.55 70,000-23.80 2,000-23.75 X5,500-23.775
11,000-23.75 1,000-23.70 X4,500-23.725 20,000-23.70
500-23.65 X2,000-23.675 1,000-23.65 15,500-23.70
28,000-23.75 46,000-23.70 500-23.65 8,500-23.70
500-23.75 40,000-23.70 12,500-23.65 21,500-23.60
12,000-23.55 2,500-23.50 6,000-23.55 13,500-23.60
500-23.65 4,000-23.60 1,500-23.65 500-23.60
32,000-23.65 17,500-23.60 1,000-23.65 500-23.60
500-23.65 500-23.60 1,000-23.65 1,000-23.60 500-23.65
43,500-23.60 35,500-23.55 500-23.50 5,500-23.55
1,000-23.50 6,000-23.55 2,000-23.60 500-23.55
12,500-23.60 12,500-23.65 21,500-23.70 25,500-23.65
5,000-23.60 9,500-23.65 2,500-23.70 14,500-23.65
5,000-23.70 2,000-23.65 3,000-23.70 500-23.65 500-23.70
500-23.65 7,000-23.70 500-23.65 91,000-23.70
4,500-23.75 500-23.70 6,000-23.75 Y500-23.75
88,500-23.75 7,000-23.80 48,500-23.75 Y1,000-23.75
9,500-23.75 158,000-23.80 Y500-23.80 9,500-23.80
Y500-23.80 18,500-23.80 4,500-23.85 64,000-23.80
500-23.75 1,000-23.80 27,000-23.75 500-23.80 500-23.75
5,000-23.80 1,000-23.75 3,000-23.80 Y500-23.80
9,500-23.80 500-23.75 1,000-23.80 X500-23.775
9,500-23.75 2,000-23.80 500-23.75 4,500-23.80 500-23.75
6,500-23.80 500-23.75 10,000-23.80 1,500-23.75
4,500-23.80 500-23.75 6,500-23.80 5,000-23.75
5,500-23.80 29,500-23.75 Y1,000-23.75 500-23.75
Y1,000-23.75 4,500-23.75 Y500-23.75 5,000-23.75
14,500-23.70 D420-23.50 2,500-23.75 1,000-23.70
3,500-23.75 2,500-23.70 Y3,500-23.70 3,000-23.75
500-23.70 13,000-23.75 Y5,500-23.70 500-23.75 500-23.70
3,000-23.75 13,000-23.70 Y1,000-23.70 5,000-23.70
Y2,500-23.70 1,000-23.75 1,000-23.70 3,000-23.75
500-23.70 500-23.75 81,000-23.70 Y3,500-23.70
8,000-23.70 2,000-23.65 500-23.70 20,500-23.65
2,000-23.70 7,500-23.65 500-23.70 500-23.65 Y500-23.65
30,000-23.65 500-23.70 23,500-23.65 D428-23.85
12,500-23.60 D72-23.40 500-23.60 167,000-23.65
6,000-23.70 1,000-23.65 3,500-23.70 6,500-23.65
D165-23.45 14,500-23.65 500-23.70 194,000-23.65
58,000-23.60 1,500-23.65 11,000-23.60 500-23.65
33,000-23.60 1,500-23.65 6,500-23.60 500-23.65
2,000-23.60 1,500-23.65 8,000-23.60 1,500-23.65
5,000-23.60 500-23.65 1,500-23.60 500-23.65 500-23.60
1,000-23.65 23,500-23.60 5,500-23.65 2,000-23.60
500-23.65 6,000-23.60 D484-23.40 1,500-23.65
28,000-23.60 Y1,000-23.60 4,000-23.60 1,000-23.65
Y500-23.65 2,500-23.60 1,000-23.65 3,000-23.60
D397-23.85 1,000-23.60 Y1,500-23.65 58,000-23.60
Y1,500-23.65 16,500-23.60 Y1,500-23.60 33,500-23.60
11,500-23.55 8,500-23.60 D170-23.40 45,000-23.60
1,500-23.55 1,000-23.60 3,500-23.55 21,000-23.60
Y500-23.65 3,000-23.60 Y500-23.65 1,000-23.60
2,500-23.55 5,500-23.65 18,000-23.55 2,000-23.65
500-23.60 5,000-23.55 500-23.65 7,500-23.55 1,000-23.65
11,500-23.55 X500-23.60 5,500-23.55 500-23.60
25,500-23.55 2,000-23.60 15,000-23.55 500-23.60 ]<
10,000-23.55 U1,500-23.55 344,000-23.55 U6,000-23.55
285,500-23.55 U61,000-23.55 83,000-23.55 >
1110 金活醫藥集團 < >[ 136,000-0.44 8,000-0.435 136,000-0.44 8,000-0.435
64,000-0.44 4,000-0.445 ]< >
1111 華視集團控股 < >[ 24,000-0.225 4,000-0.23 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ Y500-8.13 2,000-8.12 8,000-8.15 500-8.14
1,000-8.23 1,500-8.22 ]< 3,500-8.16 >
1113 長實集團 < 5,000-32.55 U500-32.55 18,500-32.55 U2,500-32.55
1,000-32.55 >[ 2,000-32.40 1,000-32.30 5,000-32.20
6,000-32.15 27,000-32.10 3,000-32.05 14,000-32.60
5,000-32.40 Y500-32.35 4,000-32.35 500-32.40
3,500-32.65 10,500-32.60 7,500-32.70 2,000-32.75
4,500-32.70 Y1,000-32.75 5,000-32.75 Y1,000-32.75
2,500-32.80 17,500-32.70 9,500-32.65 3,000-32.70
6,000-32.60 1,000-32.70 D65-32.25 12,000-32.65
X500-32.65 1,000-32.70 20,000-32.60 10,500-32.55
500-32.60 6,500-32.55 17,000-32.60 2,000-32.65
10,500-32.70 8,500-32.75 3,500-32.70 Y7,000-32.70
37,000-32.70 19,500-32.65 2,500-32.70 Y500-32.70
33,000-32.70 3,500-32.75 500-32.70 Y3,500-32.70
500-32.70 1,000-32.75 Y1,000-32.75 20,000-32.70
500-32.75 6,000-32.70 11,000-32.65 500-32.60 500-32.65
X500-32.648 5,000-32.60 500-32.65 D9-32.30 23,500-32.60
500-32.55 28,500-32.60 3,000-32.65 1,000-32.60
16,000-32.65 2,500-32.70 5,500-32.65 500-32.70
500-32.65 X1,500-32.675 500-32.65 X500-32.618
33,500-32.65 X1,000-32.625 20,500-32.60 5,000-32.55
7,000-32.50 500-32.55 2,000-32.50 500-32.45
Y1,500-32.45 12,000-32.45 1,000-32.40 1,500-32.45
X1,500-32.475 500-32.45 52,000-32.50 2,500-32.55
Y1,500-32.55 500-32.55 X500-32.525 3,000-32.55
D455-32.20 X500-32.497 1,500-32.50 500-32.55
X500-32.525 8,000-32.50 X500-32.525 20,500-32.50
1,500-32.45 X500-32.475 10,000-32.45 X500-32.425
5,000-32.40 Y500-32.40 25,500-32.40 X2,000-32.425
Y2,000-32.45 4,000-32.45 X500-32.425 5,000-32.40
X500-32.425 Y500-32.40 1,000-32.40 7,000-32.35
X500-32.375 1,000-32.35 36,500-32.40 X5,000-32.425
12,500-32.45 X1,500-32.45 2,000-32.45 3,500-32.50
X500-32.475 X500-32.409 16,000-32.45 3,500-32.40
X500-32.425 31,500-32.45 X3,000-32.475 3,000-32.50
X500-32.475 5,000-32.45 X500-32.475 4,500-32.50
500-32.45 X2,000-32.475 1,500-32.45 X500-32.456
1,000-32.45 500-32.50 1,500-32.45 500-32.50 X500-32.475
1,500-32.45 1,000-32.50 3,000-32.45 X500-32.475
500-32.50 1,500-32.45 500-32.50 2,000-32.45 X500-32.475
1,000-32.50 1,000-32.45 1,000-32.50 500-32.45
1,000-32.50 1,500-32.45 X500-32.475 2,000-32.45
500-32.50 1,500-32.45 X500-32.475 3,500-32.45
Y500-32.45 500-32.45 Y1,500-32.45 500-32.50 3,000-32.45
500-32.50 8,500-32.45 X500-32.458 3,000-32.45
22,000-32.50 X500-32.475 1,500-32.45 X500-32.475
28,000-32.45 X2,500-32.425 2,500-32.40 X500-32.425
2,500-32.40 6,000-32.45 Y6,000-32.45 18,000-32.45
Y8,000-32.45 17,000-32.45 Y4,500-32.45 5,500-32.45
Y2,000-32.45 3,000-32.45 Y7,000-32.45 6,000-32.45
Y2,000-32.45 13,000-32.45 Y2,500-32.45 500-32.45
X1,500-32.475 16,000-32.50 8,000-32.55 X1,000-32.50
500-32.55 21,500-32.50 X500-32.475 500-32.50 500-32.45
X500-32.475 X500-32.466 500-32.50 D200-32.75
1,000-32.45 Y1,000-32.45 500-32.45 X500-32.475
500-32.45 500-32.50 X500-32.475 500-32.45 57,500-32.50
X2,500-32.525 12,500-32.55 X2,000-32.525 D475-32.15
500-32.50 4,000-32.55 X500-32.525 500-32.55 1,500-32.50
X500-32.508 3,500-32.50 500-32.55 2,000-32.50
X500-32.525 59,000-32.50 Y1,500-32.45 3,000-32.45
D239-32.25 14,500-32.45 99,000-32.50 6,500-32.55
X1,500-32.525 5,000-32.55 51,000-32.50 5,500-32.45
Y3,000-32.45 7,500-32.45 Y500-32.45 2,000-32.45
X1,500-32.475 1,000-32.45 1,000-32.50 12,000-32.45
Y1,000-32.45 3,500-32.45 Y1,000-32.45 4,500-32.45
Y1,000-32.45 14,500-32.45 Y500-32.40 2,500-32.40
500-32.45 16,000-32.40 5,000-32.35 Y1,000-32.35
Y500-32.40 500-32.35 X1,500-32.375 500-32.35
X500-32.367 500-32.35 Y1,000-32.35 2,500-32.35
Y500-32.35 6,500-32.35 X500-32.375 7,500-32.35
Y500-32.35 4,500-32.35 Y500-32.35 1,500-32.35
Y1,000-32.35 7,000-32.35 3,000-32.40 1,500-32.35
94,500-32.40 5,500-32.35 1,000-32.45 1,000-32.35
5,000-32.45 1,000-32.35 2,000-32.45 1,000-32.40
Y1,000-32.45 500-32.45 Y3,000-32.45 1,000-32.40
4,000-32.45 1,000-32.40 1,000-32.45 Y500-32.45
2,500-32.45 1,000-32.40 3,500-32.45 Y500-32.45
1,000-32.40 4,000-32.45 1,000-32.40 Y500-32.45
500-32.40 2,000-32.45 1,500-32.40 1,000-32.45
Y500-32.45 1,000-32.45 500-32.40 1,500-32.45
1,000-32.40 1,500-32.45 500-32.40 Y500-32.45
1,000-32.45 1,000-32.40 1,000-32.45 500-32.40
2,000-32.45 500-32.40 1,000-32.45 6,500-32.40
Y500-32.40 2,000-32.45 Y1,000-32.40 500-32.40
3,000-32.45 500-32.40 1,500-32.45 Y1,000-32.40
500-32.40 2,500-32.45 Y1,000-32.40 1,000-32.45
500-32.40 65,000-32.45 Y1,000-32.50 6,000-32.50
Y1,000-32.40 3,500-32.50 Y1,000-32.40 1,500-32.50
Y1,000-32.40 5,000-32.50 Y1,000-32.40 500-32.50
500-32.40 Y2,000-32.40 1,500-32.50 Y3,000-32.40
1,500-32.40 8,500-32.50 1,000-32.40 500-32.50
5,500-32.40 500-32.50 500-32.40 2,500-32.50 500-32.40
1,000-32.50 2,000-32.40 Y2,500-32.40 3,000-32.40
5,000-32.50 1,000-32.40 500-32.50 ]< 150,000-32.45
U3,500-32.45 41,500-32.45 U17,500-32.45 9,000-32.45
U12,500-32.45 500-32.45 U9,500-32.45 125,000-32.45
U25,500-32.45 174,500-32.45 U18,000-32.45 19,000-32.45
U6,000-32.45 48,000-32.45 U24,000-32.45 65,500-32.45 >
1114 BRILLIANCE CHI < >[ 12,000-3.84 36,000-3.81 2,000-3.79 12,000-3.80
2,000-3.79 2,000-3.78 X2,000-3.79 26,000-3.78
48,000-3.79 6,000-3.78 26,000-3.79 14,000-3.78
Y2,000-3.77 42,000-3.77 150,000-3.76 200,000-3.75
76,000-3.74 1,090,000-3.73 52,000-3.74 2,000-3.73
2,000-3.74 Y18,000-3.74 2,000-3.73 10,000-3.75
Y10,000-3.75 6,000-3.73 8,000-3.75 6,000-3.73
2,000-3.75 18,000-3.73 268,000-3.74 60,000-3.75
192,000-3.76 Y20,000-3.76 102,000-3.76 10,000-3.77
26,000-3.76 Y8,000-3.77 224,000-3.77 142,000-3.78
98,000-3.79 176,000-3.80 4,000-3.79 18,000-3.80
8,000-3.79 2,000-3.80 2,000-3.79 18,000-3.78
126,000-3.80 8,000-3.79 8,000-3.80 2,000-3.79
68,000-3.80 18,000-3.81 26,000-3.79 8,000-3.81
16,000-3.79 64,000-3.78 192,000-3.77 40,000-3.79
Y2,000-3.79 52,000-3.79 12,000-3.77 4,000-3.78
Y2,000-3.77 10,000-3.77 2,000-3.78 8,000-3.77
72,000-3.78 20,000-3.79 X4,000-3.79 54,000-3.78
Y2,000-3.78 8,000-3.78 2,000-3.79 120,000-3.78
12,000-3.79 24,000-3.77 4,000-3.78 Y2,000-3.77
4,000-3.78 12,000-3.77 6,000-3.78 2,000-3.77
28,000-3.78 8,000-3.77 42,000-3.78 2,000-3.77
10,000-3.78 4,000-3.79 2,000-3.77 X4,000-3.79
2,000-3.79 2,000-3.77 X2,000-3.79 2,000-3.77 8,000-3.78
4,000-3.79 6,000-3.77 2,000-3.79 6,000-3.77 2,000-3.79
2,000-3.77 X4,000-3.79 4,000-3.77 2,000-3.79 2,000-3.77
X4,000-3.79 2,000-3.77 X6,000-3.79 2,000-3.79
4,000-3.77 2,000-3.79 4,000-3.77 4,000-3.79 4,000-3.77
2,000-3.79 X4,000-3.79 ]< 20,000-3.79 U2,000-3.79
2,000-3.79 U2,000-3.79 106,000-3.79 >
1117 現代牧業 < >[ Y5,000-0.90 38,000-0.89 2,000-0.92 24,000-0.91
75,000-0.90 58,000-0.91 42,000-0.90 7,000-0.91
16,000-0.90 89,000-0.89 10,000-0.91 ]< 2,000-0.91 >
1118 高力集團 < >[ 20,000-0.82 ]< >
1119 創夢天地 < >[ 2,000-1.54 3,600-1.53 Y800-1.53 1,200-1.53
Y400-1.53 1,600-1.53 400-1.52 Y1,200-1.52 3,600-1.52
10,800-1.53 X2,800-1.53 7,200-1.53 Y3,200-1.53
4,000-1.53 Y3,200-1.53 400-1.54 Y3,200-1.53 7,200-1.53
8,000-1.54 X400-1.532 5,600-1.54 Y3,200-1.54 2,000-1.54
1,600-1.53 400-1.54 X400-1.539 800-1.54 X400-1.54
3,200-1.54 Y3,200-1.54 400-1.54 X400-1.54 4,400-1.54
10,800-1.53 Y2,400-1.53 800-1.53 Y2,000-1.53 6,000-1.53
15,200-1.52 12,800-1.53 Y1,600-1.53 21,600-1.54
75,600-1.55 Y2,800-1.55 400-1.55 Y9,600-1.55
50,000-1.55 Y5,600-1.55 23,200-1.55 2,400-1.54 800-1.55
6,800-1.56 Y4,800-1.56 12,400-1.56 85,600-1.57
70,000-1.58 Y10,000-1.58 10,800-1.58 7,600-1.57
5,200-1.58 10,400-1.57 X400-1.573 400-1.57 X400-1.57
Y2,800-1.57 400-1.57 Y400-1.57 400-1.57 Y11,600-1.57
2,400-1.57 Y2,000-1.57 400-1.57 20,400-1.58
Y104,400-1.58 16,800-1.58 10,000-1.59 Y4,800-1.59
28,000-1.59 Y20,800-1.60 59,600-1.60 Y8,000-1.60
17,200-1.61 5,600-1.60 Y4,000-1.60 24,000-1.61
3,200-1.60 Y7,600-1.60 3,200-1.60 Y9,200-1.60 400-1.61
Y800-1.60 3,600-1.60 Y800-1.60 1,600-1.61 19,600-1.60
Y1,600-1.60 3,600-1.60 1,200-1.61 2,000-1.60 Y800-1.60
800-1.60 34,400-1.59 2,000-1.58 4,800-1.59 400-1.58
1,600-1.59 2,800-1.58 6,800-1.59 ]< 428,000-1.61
U25,600-1.61 3,600-1.61 U10,400-1.61 2,000-1.61
U800-1.61 10,000-1.61 U108,000-1.61 >
1120 雅視光學 < >[ 6,000-1.45 84,000-1.42 6,000-1.45 20,000-1.43
54,000-1.42 10,000-1.41 24,000-1.42 82,000-1.44
4,000-1.43 26,000-1.42 78,000-1.41 ]< U2,000-1.48 >
1122 慶鈴汽車股份 < >[ 22,000-0.495 ]< >
1124 沿海家園 < >[ 10,000-0.16 ]< >
1125 麗豐控股 < >[ 2,000-1.05 ]< >
1126 德林國際 < 2,000-5.49 >[ 2,000-5.55 D1,600-5.44 26,000-5.50
8,000-5.49 4,000-5.48 8,000-5.40 2,000-5.36 Y4,000-5.36
2,000-5.40 X2,000-5.40 4,000-5.42 ]< 4,000-5.40 >
1127 獅子山集團 < >[ 32,000-1.33 ][ ]< >
1128 永利澳門 < >[ 19,200-5.53 400-5.59 1,600-5.58 5,200-5.55
1,600-5.59 D200-5.51 2,400-5.57 D100-5.51 3,600-5.57
Y1,200-5.57 7,200-5.58 D364-5.52 12,800-5.58 6,800-5.59
52,400-5.60 2,000-5.61 30,000-5.60 32,800-5.61
6,800-5.62 4,800-5.63 6,000-5.61 1,600-5.63 400-5.62
6,800-5.61 400-5.62 12,400-5.60 2,400-5.61 400-5.60
2,000-5.61 12,000-5.60 35,200-5.61 4,000-5.62
4,800-5.63 38,000-5.62 Y2,400-5.62 2,800-5.62
46,400-5.61 8,400-5.60 7,600-5.61 8,000-5.60 400-5.61
400-5.60 16,800-5.59 11,200-5.58 Y6,800-5.58
31,600-5.57 43,600-5.56 Y800-5.57 220,800-5.57
1,600-5.58 17,600-5.59 Y7,200-5.59 13,600-5.60
16,800-5.59 Y800-5.59 5,600-5.59 Y400-5.59 3,600-5.59
Y6,000-5.58 6,800-5.58 Y4,000-5.58 16,400-5.58
2,800-5.57 1,200-5.58 800-5.59 Y1,200-5.59 99,200-5.60
3,200-5.59 5,600-5.60 125,200-5.59 15,600-5.58
30,000-5.59 26,400-5.58 16,400-5.59 Y400-5.59
8,400-5.59 362,800-5.60 53,200-5.61 39,600-5.60
6,000-5.62 81,200-5.60 Y2,000-5.60 5,600-5.60
9,200-5.61 2,000-5.62 400-5.61 2,400-5.62 400-5.61
2,800-5.63 Y7,200-5.63 3,600-5.61 10,400-5.62
5,200-5.61 8,400-5.62 2,000-5.61 1,200-5.62 6,000-5.61
Y800-5.61 2,400-5.61 4,800-5.62 2,400-5.61 1,200-5.62
Y400-5.62 4,000-5.62 8,000-5.63 4,400-5.61 14,000-5.63
3,600-5.61 7,600-5.62 1,600-5.61 5,200-5.62
121,200-5.61 132,800-5.60 4,000-5.59 7,600-5.60
Y400-5.60 32,800-5.60 6,000-5.59 16,000-5.60
Y3,200-5.60 6,400-5.60 4,000-5.59 20,800-5.60
11,600-5.59 10,000-5.60 400-5.59 19,200-5.60
29,600-5.59 7,200-5.60 10,400-5.59 3,200-5.60 400-5.59
101,600-5.60 400-5.61 12,800-5.60 29,200-5.61 800-5.62
Y6,000-5.62 400-5.62 400-5.63 Y2,800-5.63 22,800-5.62
2,800-5.63 29,600-5.62 2,400-5.63 69,600-5.62 400-5.63
400-5.62 3,200-5.63 74,000-5.62 118,400-5.61
62,400-5.60 2,000-5.61 2,000-5.62 14,800-5.61
14,000-5.62 10,400-5.60 400-5.61 35,600-5.62 2,800-5.61
50,000-5.62 456,800-5.63 108,800-5.64 117,600-5.65
57,200-5.64 5,600-5.66 2,000-5.64 8,000-5.66 Y400-5.65
400-5.65 2,400-5.64 2,400-5.66 800-5.64 2,400-5.66
800-5.64 2,400-5.66 112,400-5.64 6,400-5.63 20,400-5.65
800-5.64 44,000-5.63 17,200-5.64 13,600-5.65
58,800-5.64 Y4,000-5.64 400-5.63 Y2,800-5.64 400-5.63
2,400-5.64 Y400-5.64 50,000-5.64 2,400-5.65 400-5.64
2,800-5.65 400-5.64 2,800-5.65 400-5.64 86,400-5.65
324,000-5.66 4,800-5.67 400-5.66 3,200-5.67 8,000-5.66
2,400-5.67 55,600-5.66 7,600-5.67 Y1,200-5.67
3,200-5.67 Y14,800-5.67 12,000-5.67 5,600-5.66
52,800-5.67 Y400-5.67 20,000-5.66 Y2,800-5.67
44,400-5.67 10,000-5.66 17,600-5.67 800-5.66
40,400-5.67 10,000-5.66 2,000-5.67 10,400-5.66
44,000-5.67 50,000-5.66 35,200-5.67 Y800-5.67
54,800-5.67 16,800-5.68 5,600-5.67 1,600-5.68
17,600-5.67 9,200-5.68 10,000-5.67 3,200-5.68
5,600-5.67 2,400-5.68 232,400-5.67 13,600-5.66
18,800-5.67 Y5,600-5.67 3,600-5.67 5,200-5.66
10,000-5.67 Y800-5.67 52,400-5.67 Y400-5.67 3,200-5.67
400-5.66 Y400-5.66 800-5.66 30,800-5.67 6,000-5.66
34,800-5.67 5,600-5.66 27,200-5.67 5,600-5.66
19,200-5.67 15,200-5.66 18,800-5.67 4,800-5.66
Y10,000-5.67 88,800-5.67 Y1,200-5.67 34,000-5.67
1,600-5.66 8,400-5.67 800-5.66 5,200-5.67 1,600-5.66
26,800-5.67 1,600-5.66 4,800-5.67 Y800-5.67 3,600-5.67
8,000-5.66 35,600-5.67 1,200-5.66 28,000-5.67
1,200-5.66 33,600-5.67 1,200-5.66 13,600-5.67
1,200-5.66 12,000-5.67 1,200-5.66 38,000-5.67
1,200-5.66 20,400-5.67 Y400-5.67 400-5.67 10,400-5.66
8,800-5.67 21,600-5.68 800-5.67 400-5.68 800-5.67
14,800-5.68 ]< 127,200-5.68 U14,400-5.68 1,600-5.68
U800-5.68 30,800-5.68 >
1129 中國水業集團 < >[ D2,000-0.315 4,000-0.345 ]< >
1130 中國環境資源 < >[ 80,000-0.25 ]< >
1133 哈爾濱電氣 < >[ Y2,000-3.22 16,000-3.22 18,000-3.21 8,000-3.23
Y6,000-3.23 2,000-3.22 16,000-3.23 6,000-3.22
Y6,000-3.22 10,000-3.20 10,000-3.19 40,000-3.17
52,000-3.18 Y20,000-3.18 12,000-3.18 4,000-3.17
10,000-3.18 6,000-3.19 Y2,000-3.17 10,000-3.17
14,000-3.16 58,000-3.15 16,000-3.13 8,000-3.15
4,000-3.14 8,000-3.17 Y2,000-3.17 20,000-3.16
Y30,000-3.16 4,000-3.15 Y70,000-3.16 16,000-3.17
20,000-3.18 4,000-3.19 18,000-3.18 48,000-3.17
46,000-3.18 38,000-3.17 144,000-3.16 10,000-3.15
74,000-3.16 4,000-3.17 18,000-3.16 20,000-3.17
2,000-3.16 2,000-3.17 52,000-3.16 ]< 2,000-3.17 >
1137 香港科技探索 < 1,000-1.29 >[ 39,000-1.29 1,000-1.30 1,000-1.29
5,000-1.28 ]< 2,000-1.30 U1,000-1.30 >
1138 中遠海能 < P518-6.92 >[ 4,000-7.03 22,000-6.98 Y4,000-6.94
2,000-6.94 4,000-6.93 8,000-6.92 14,000-6.90
30,000-6.89 60,000-6.90 2,000-6.91 20,000-6.90
14,000-6.91 Y4,000-6.91 8,000-6.91 4,000-6.92
4,000-6.91 2,000-6.93 2,000-6.92 Y10,000-6.92
46,000-6.91 22,000-6.92 10,000-6.91 18,000-6.92
8,000-6.91 56,000-6.92 Y4,000-6.92 12,000-6.93
2,000-6.94 26,000-6.95 Y2,000-6.95 2,000-6.97
2,000-6.96 18,000-6.98 8,000-6.99 2,000-6.98
22,000-6.99 30,000-6.98 4,000-6.97 26,000-6.98
18,000-6.99 2,000-6.98 26,000-7.00 Y4,000-7.00
2,000-7.00 14,000-7.02 2,000-7.01 8,000-7.02
10,000-7.01 20,000-7.02 4,000-7.03 24,000-7.02
34,000-7.03 Y2,000-7.03 4,000-7.02 22,000-7.04
4,000-7.03 12,000-7.04 22,000-7.03 8,000-7.02
64,000-7.03 8,000-7.04 18,000-7.03 2,000-7.02
4,000-7.03 22,000-7.02 Y4,000-7.02 40,000-7.02
Y4,000-7.02 38,000-7.02 Y4,000-7.01 10,000-7.01
38,000-7.02 114,000-7.03 4,000-7.04 2,000-7.03
36,000-7.04 Y2,000-7.04 2,000-7.05 2,000-7.06
2,000-7.05 2,000-7.06 2,000-7.05 10,000-7.06 2,000-7.05
4,000-7.06 2,000-7.05 2,000-7.06 D900-6.98 4,000-7.06
2,000-7.05 Y18,000-7.05 4,000-7.05 30,000-7.04
Y4,000-7.04 36,000-7.04 10,000-7.03 2,000-7.01
2,000-7.03 8,000-7.01 38,000-7.02 Y4,000-7.02
2,000-7.02 X4,000-7.025 8,000-7.03 4,000-7.04
Y2,000-7.04 10,000-7.04 14,000-7.05 24,000-7.04
4,000-7.03 4,000-7.05 4,000-7.04 Y2,000-7.04 2,000-7.04
2,000-7.05 6,000-7.04 4,000-7.05 2,000-7.04 22,000-7.05
X4,000-7.045 2,000-7.05 Y2,000-7.05 52,000-7.05
18,000-7.06 Y2,000-7.06 4,000-7.06 6,000-7.05
2,000-7.07 4,000-7.06 28,000-7.07 2,000-7.08
X4,000-7.07 32,000-7.08 28,000-7.06 2,000-7.05
2,000-7.07 4,000-7.05 12,000-7.06 8,000-7.05
92,000-7.06 8,000-7.07 2,000-7.06 2,000-7.07
X4,000-7.065 6,000-7.07 4,000-7.08 Y8,000-7.08
24,000-7.08 Y2,000-7.08 2,000-7.09 Y2,000-7.08
2,000-7.08 58,000-7.09 6,000-7.10 X4,000-7.095
22,000-7.10 10,000-7.09 6,000-7.10 16,000-7.09
4,000-7.10 2,000-7.09 18,000-7.10 2,000-7.09 2,000-7.10
4,000-7.09 104,000-7.10 Y8,000-7.10 6,000-7.10
Y2,000-7.10 4,000-7.11 2,000-7.12 Y2,000-7.12
2,000-7.12 Y2,000-7.12 4,000-7.12 Y4,000-7.10
Y2,000-7.12 2,000-7.12 X4,000-7.11 10,000-7.12
Y4,000-7.10 Y2,000-7.12 66,000-7.10 Y6,000-7.10
8,000-7.10 12,000-7.09 14,000-7.10 6,000-7.09
16,000-7.10 2,000-7.09 14,000-7.10 Y2,000-7.10
6,000-7.09 16,000-7.10 2,000-7.09 6,000-7.10 2,000-7.09
Y2,000-7.09 52,000-7.10 Y2,000-7.10 2,000-7.10
X4,000-7.095 12,000-7.10 64,000-7.11 Y2,000-7.12
18,000-7.12 2,000-7.11 20,000-7.12 2,000-7.11
54,000-7.12 2,000-7.13 X4,000-7.125 32,000-7.13
Y2,000-7.13 78,000-7.12 X4,000-7.115 2,000-7.11
4,000-7.12 6,000-7.11 12,000-7.12 2,000-7.11 6,000-7.12
10,000-7.11 10,000-7.12 2,000-7.11 16,000-7.12
4,000-7.11 6,000-7.12 14,000-7.11 4,000-7.12 2,000-7.11
2,000-7.12 2,000-7.11 2,000-7.12 8,000-7.11
X4,000-7.115 4,000-7.12 4,000-7.11 2,000-7.12
10,000-7.11 2,000-7.12 34,000-7.11 Y2,000-7.11
12,000-7.11 Y4,000-7.11 Y2,000-7.10 42,000-7.10
38,000-7.09 X4,000-7.10 26,000-7.09 2,000-7.08
4,000-7.09 2,000-7.08 4,000-7.09 6,000-7.08 2,000-7.09
6,000-7.08 8,000-7.09 6,000-7.08 12,000-7.09
Y4,000-7.09 112,000-7.09 4,000-7.08 Y2,000-7.09
4,000-7.09 6,000-7.10 12,000-7.09 2,000-7.08
12,000-7.10 6,000-7.11 18,000-7.12 2,000-7.10
38,000-7.12 Y2,000-7.11 4,000-7.12 ]< 136,000-7.12
U4,000-7.12 >
1140 華科智能投資 < >[ 228,000-0.089 304,000-0.09 468,000-0.091
4,000-0.092 660,000-0.091 404,000-0.092 480,000-0.093
64,000-0.094 68,000-0.09 4,000-0.086 4,000-0.089
100,000-0.09 ]< U52,000-0.085 388,000-0.085 >
1141 民銀資本 < 5,000-0.47 >[ 20,000-0.46 31,000-0.45 2,000-0.46
2,000-0.465 3,000-0.47 ]< >
1143 中國儲能科技發展 < 4,000-0.305 >[ 68,000-0.305 4,000-0.31 8,000-0.315
D500-0.285 4,000-0.31 4,000-0.32 4,000-0.325
20,000-0.315 4,000-0.325 4,000-0.31 ]< 16,000-0.31 >
1145 勇利投資 < >[ 40,000-0.128 320,000-0.125 200,000-0.128
40,000-0.129 60,000-0.12 ]< >
1147 伊登軟件 < >[ 20,000-0.07 ]< >
1148 新晨動力 < >[ 155,000-0.198 Y50,000-0.198 ]< 280,000-0.198 >
1150 米蘭站 < >[ 20,000-0.136 20,000-0.144 ]< >
1153 佳源服務 < >[ 58,000-0.41 1,000-0.42 ]< >
1156 CHINANEWENERGY < >[ 4,000-0.109 Y32,000-0.11 Y12,000-0.113 ]< >
1157 中聯重科 < >[ 6,400-5.80 800-5.83 800-5.80 Y400-5.79 200-5.79
400-5.81 1,600-5.78 600-5.77 1,800-5.78 200-5.75
34,800-5.74 16,000-5.73 3,400-5.71 2,200-5.72
47,600-5.70 24,000-5.68 10,000-5.67 4,200-5.66
Y400-5.66 2,800-5.65 Y200-5.66 3,600-5.66 6,800-5.67
2,000-5.68 200-5.67 Y200-5.67 200-5.68 Y800-5.68
30,800-5.68 2,400-5.67 200-5.66 12,200-5.68 Y1,600-5.68
400-5.68 Y1,400-5.68 3,000-5.69 Y1,400-5.69 1,000-5.70
Y1,000-5.69 326,000-5.70 1,800-5.68 X200-5.675
5,000-5.67 13,600-5.68 3,000-5.69 7,000-5.70 7,400-5.68
X400-5.68 7,200-5.67 1,200-5.66 10,600-5.67 Y1,800-5.67
1,800-5.67 Y1,600-5.67 1,400-5.66 D100-5.62
116,800-5.66 7,800-5.67 4,400-5.68 2,000-5.70 200-5.69
21,600-5.68 18,400-5.69 94,800-5.70 5,200-5.71
15,000-5.70 19,000-5.71 148,400-5.72 X600-5.72 400-5.71
1,000-5.70 17,800-5.72 400-5.73 200-5.72 200-5.73
200-5.72 200-5.73 10,400-5.72 Y1,000-5.73 22,600-5.73
Y1,400-5.73 2,800-5.74 600-5.75 D140-5.73 2,000-5.75
Y1,400-5.75 2,800-5.76 1,000-5.77 800-5.76 200-5.75
2,400-5.74 1,000-5.75 2,200-5.74 160,000-5.72
15,000-5.73 2,200-5.74 27,000-5.75 13,600-5.74 200-5.75
800-5.74 200-5.75 800-5.74 200-5.75 200-5.74 400-5.75
400-5.74 200-5.75 400-5.74 200-5.75 200-5.74 8,600-5.75
Y1,400-5.75 7,200-5.75 Y1,400-5.75 3,200-5.75
Y1,400-5.75 200-5.76 58,200-5.77 2,000-5.76 X1,200-5.76
800-5.76 2,800-5.75 Y3,200-5.75 11,000-5.75 Y1,400-5.75
X400-5.76 1,200-5.77 Y400-5.77 2,400-5.77 X200-5.77
2,000-5.78 X200-5.785 400-5.79 X200-5.785 600-5.79
X200-5.785 1,400-5.79 Y11,200-5.78 200-5.78 Y5,200-5.78
9,000-5.78 X200-5.775 7,800-5.78 X400-5.775 200-5.78
12,400-5.77 22,200-5.78 X400-5.785 400-5.79 3,400-5.78
8,800-5.79 X800-5.785 1,800-5.79 X1,200-5.785
1,000-5.79 X1,200-5.785 400-5.79 X200-5.785 2,200-5.79
10,000-5.78 3,000-5.79 X400-5.785 600-5.79 X200-5.785
1,000-5.79 X600-5.785 400-5.79 19,400-5.78 X400-5.775
600-5.78 X200-5.775 600-5.78 X600-5.775 14,200-5.78
6,200-5.79 27,000-5.80 X200-5.79 4,000-5.80 X1,400-5.79
200-5.80 X400-5.79 400-5.80 7,400-5.79 400-5.80
X200-5.795 200-5.80 3,400-5.79 X200-5.795 1,200-5.80
X200-5.795 800-5.79 600-5.80 400-5.79 ]< 112,400-5.77 >
1161 奧思集團 < >[ 100,000-0.96 152,000-0.95 70,000-0.97 32,000-0.95
Y16,000-0.92 64,000-0.97 Y2,000-0.92 Y8,000-0.90 ]< >
1163 虎視傳媒 < >[ 205,000-0.109 ]< >
1164 中廣核礦業 < 865,000-1.70 >[ 125,000-1.70 115,000-1.69 15,000-1.68
15,000-1.69 30,000-1.70 70,000-1.68 20,000-1.70
55,000-1.67 95,000-1.70 40,000-1.69 75,000-1.68
40,000-1.67 10,000-1.66 40,000-1.68 15,000-1.66
40,000-1.68 10,000-1.67 120,000-1.66 65,000-1.65
10,000-1.67 5,000-1.65 15,000-1.67 15,000-1.66
135,000-1.65 5,000-1.64 10,000-1.65 330,000-1.64
5,000-1.65 205,000-1.63 45,000-1.62 20,000-1.63
10,000-1.62 25,000-1.61 5,000-1.62 20,000-1.63
70,000-1.61 55,000-1.60 Y20,000-1.60 55,000-1.60
60,000-1.61 15,000-1.60 370,000-1.61 10,000-1.62
240,000-1.63 Y40,000-1.63 120,000-1.63 660,000-1.62
55,000-1.61 15,000-1.62 10,000-1.61 50,000-1.62
10,000-1.61 340,000-1.62 90,000-1.63 X5,000-1.63
70,000-1.62 X20,000-1.62 20,000-1.62 10,000-1.61
70,000-1.62 X5,000-1.615 845,000-1.62 30,000-1.61
55,000-1.62 250,000-1.61 25,000-1.60 5,000-1.61
15,000-1.60 30,000-1.61 30,000-1.60 35,000-1.61
100,000-1.60 5,000-1.61 X5,000-1.605 15,000-1.60
X5,000-1.605 490,000-1.60 140,000-1.59 20,000-1.60
320,000-1.59 70,000-1.58 5,000-1.59 15,000-1.58
X5,000-1.585 10,000-1.58 Y10,000-1.58 10,000-1.58
30,000-1.59 125,000-1.58 25,000-1.59 Y35,000-1.59
130,000-1.59 15,000-1.58 135,000-1.59 20,000-1.58
60,000-1.59 X5,000-1.585 85,000-1.59 35,000-1.58
360,000-1.59 30,000-1.58 100,000-1.59 5,000-1.58
50,000-1.59 5,000-1.58 265,000-1.59 15,000-1.58
285,000-1.59 X10,000-1.59 X10,000-1.585 50,000-1.59
X5,000-1.59 10,000-1.60 X25,000-1.595 625,000-1.60
X5,000-1.595 45,000-1.60 X15,000-1.595 110,000-1.60
X5,000-1.595 10,000-1.60 X10,000-1.595 120,000-1.60
5,000-1.59 X5,000-1.595 45,000-1.60 10,000-1.59
10,000-1.60 10,000-1.59 40,000-1.60 255,000-1.59
5,000-1.58 10,000-1.59 5,000-1.58 10,000-1.59
125,000-1.58 50,000-1.59 250,000-1.58 5,000-1.57
10,000-1.58 5,000-1.57 30,000-1.58 65,000-1.57
5,000-1.58 5,000-1.57 30,000-1.58 470,000-1.57
95,000-1.56 330,000-1.57 25,000-1.56 Y5,000-1.56
10,000-1.57 40,000-1.56 60,000-1.57 15,000-1.56
70,000-1.57 795,000-1.56 165,000-1.55 5,000-1.56
75,000-1.55 75,000-1.56 25,000-1.55 75,000-1.56
40,000-1.55 120,000-1.56 5,000-1.55 15,000-1.56
35,000-1.55 25,000-1.56 5,000-1.55 15,000-1.56
15,000-1.55 75,000-1.56 5,000-1.55 X5,000-1.555
5,000-1.55 10,000-1.56 5,000-1.55 5,000-1.56
30,000-1.55 5,000-1.56 5,000-1.55 Y10,000-1.55
90,000-1.55 X35,000-1.555 40,000-1.56 35,000-1.55
95,000-1.56 X25,000-1.555 135,000-1.56 X5,000-1.555
60,000-1.55 355,000-1.56 75,000-1.55 30,000-1.56
55,000-1.55 5,000-1.56 5,000-1.55 20,000-1.56
10,000-1.55 15,000-1.56 45,000-1.55 X5,000-1.555
5,000-1.55 80,000-1.56 35,000-1.55 15,000-1.56
55,000-1.55 30,000-1.56 1,620,000-1.55 20,000-1.56
370,000-1.54 5,000-1.56 70,000-1.54 80,000-1.55
75,000-1.54 25,000-1.55 130,000-1.54 15,000-1.53
30,000-1.54 30,000-1.53 25,000-1.54 65,000-1.53
65,000-1.54 X5,000-1.535 135,000-1.54 45,000-1.53
95,000-1.54 X5,000-1.535 10,000-1.54 5,000-1.53
150,000-1.54 185,000-1.53 Y20,000-1.53 375,000-1.53
10,000-1.54 10,000-1.53 25,000-1.52 20,000-1.53
140,000-1.52 30,000-1.53 5,000-1.52 20,000-1.53
Y5,000-1.52 25,000-1.52 40,000-1.53 170,000-1.52
145,000-1.53 Y75,000-1.53 1,280,000-1.53 55,000-1.54
100,000-1.53 X5,000-1.535 10,000-1.54 35,000-1.53
310,000-1.54 60,000-1.53 145,000-1.54 X5,000-1.535
5,000-1.54 475,000-1.53 190,000-1.52 195,000-1.53
X5,000-1.525 5,000-1.53 40,000-1.52 X5,000-1.525
25,000-1.52 30,000-1.53 20,000-1.52 5,000-1.53
5,000-1.52 75,000-1.53 25,000-1.52 10,000-1.53
550,000-1.52 5,000-1.51 X5,000-1.515 20,000-1.52
25,000-1.51 80,000-1.52 5,000-1.51 180,000-1.52
45,000-1.51 X5,000-1.515 5,000-1.51 10,000-1.52
170,000-1.51 80,000-1.52 810,000-1.51 15,000-1.52
55,000-1.51 X5,000-1.515 15,000-1.51 Y5,000-1.51
80,000-1.51 90,000-1.50 10,000-1.51 80,000-1.50
X5,000-1.505 330,000-1.51 115,000-1.50 130,000-1.51
200,000-1.50 X5,000-1.505 105,000-1.51 10,000-1.50
200,000-1.51 15,000-1.50 55,000-1.51 10,000-1.50
X5,000-1.505 20,000-1.51 25,000-1.50 50,000-1.51
10,000-1.50 1,095,000-1.51 Y60,000-1.51 365,000-1.51
Y75,000-1.51 30,000-1.51 100,000-1.52 10,000-1.51
X5,000-1.515 90,000-1.52 10,000-1.51 165,000-1.52
X5,000-1.515 5,000-1.51 40,000-1.52 10,000-1.51
5,000-1.52 30,000-1.51 5,000-1.52 5,000-1.51
30,000-1.52 10,000-1.51 X5,000-1.515 25,000-1.51
30,000-1.52 15,000-1.51 110,000-1.52 15,000-1.51
55,000-1.52 X5,000-1.515 25,000-1.52 10,000-1.51
310,000-1.52 X5,000-1.515 70,000-1.52 5,000-1.51
35,000-1.52 5,000-1.51 X5,000-1.515 10,000-1.52
5,000-1.51 10,000-1.52 10,000-1.51 5,000-1.52
20,000-1.51 X5,000-1.515 5,000-1.52 5,000-1.51
70,000-1.52 30,000-1.51 X5,000-1.515 50,000-1.51
10,000-1.52 X5,000-1.515 275,000-1.52 5,000-1.51
20,000-1.52 Y20,000-1.51 245,000-1.51 Y10,000-1.51
130,000-1.51 X5,000-1.515 5,000-1.52 20,000-1.51
X5,000-1.515 10,000-1.51 50,000-1.52 120,000-1.51
50,000-1.52 20,000-1.51 X5,000-1.515 50,000-1.52
100,000-1.51 X5,000-1.515 35,000-1.52 10,000-1.51
20,000-1.52 15,000-1.51 X5,000-1.515 250,000-1.52
75,000-1.51 70,000-1.52 5,000-1.51 45,000-1.52
35,000-1.51 60,000-1.52 55,000-1.51 5,000-1.52
5,000-1.51 30,000-1.52 X5,000-1.515 150,000-1.52
5,000-1.51 10,000-1.52 15,000-1.51 80,000-1.52
5,000-1.51 80,000-1.52 X5,000-1.515 240,000-1.52
100,000-1.51 30,000-1.52 5,000-1.51 10,000-1.52
X5,000-1.515 85,000-1.52 270,000-1.51 Y10,000-1.51
580,000-1.51 5,000-1.52 95,000-1.51 30,000-1.52
X5,000-1.515 10,000-1.51 50,000-1.52 30,000-1.51
5,000-1.52 5,000-1.51 10,000-1.52 25,000-1.51
X5,000-1.515 10,000-1.52 Y5,000-1.51 20,000-1.52
5,000-1.51 10,000-1.52 5,000-1.51 50,000-1.52
5,000-1.51 5,000-1.52 10,000-1.51 90,000-1.52
65,000-1.51 X5,000-1.515 10,000-1.52 5,000-1.51
70,000-1.52 5,000-1.51 35,000-1.52 240,000-1.51
20,000-1.52 5,000-1.51 10,000-1.52 X5,000-1.515
35,000-1.51 40,000-1.52 Y15,000-1.52 145,000-1.52
25,000-1.51 10,000-1.52 30,000-1.51 5,000-1.52
25,000-1.51 190,000-1.52 5,000-1.51 10,000-1.52
X5,000-1.515 45,000-1.52 5,000-1.51 95,000-1.52
X5,000-1.515 10,000-1.52 5,000-1.51 20,000-1.52
10,000-1.51 15,000-1.52 5,000-1.51 X5,000-1.515
35,000-1.52 5,000-1.51 20,000-1.52 5,000-1.51
10,000-1.52 10,000-1.51 10,000-1.52 X5,000-1.515
35,000-1.52 60,000-1.51 10,000-1.52 10,000-1.51
15,000-1.52 5,000-1.51 80,000-1.52 5,000-1.51
10,000-1.52 5,000-1.51 30,000-1.52 5,000-1.51
15,000-1.52 5,000-1.51 Y5,000-1.51 75,000-1.51
20,000-1.52 X5,000-1.515 20,000-1.51 70,000-1.52
10,000-1.51 35,000-1.52 5,000-1.51 Y20,000-1.51
15,000-1.51 5,000-1.52 5,000-1.51 10,000-1.52
X5,000-1.515 145,000-1.51 10,000-1.52 Y10,000-1.51
5,000-1.51 20,000-1.52 5,000-1.51 5,000-1.52 5,000-1.51
10,000-1.52 5,000-1.51 X5,000-1.515 40,000-1.52
10,000-1.51 60,000-1.52 10,000-1.51 10,000-1.52
X5,000-1.515 10,000-1.52 5,000-1.51 10,000-1.52
115,000-1.51 50,000-1.52 25,000-1.51 10,000-1.52
X5,000-1.515 5,000-1.51 50,000-1.52 5,000-1.51
10,000-1.52 25,000-1.51 X5,000-1.515 20,000-1.52
5,000-1.51 25,000-1.52 1,500,000-1.51 200,000-1.50
X145,000-1.50 180,000-1.50 X15,000-1.50 685,000-1.50
X5,000-1.505 420,000-1.50 5,000-1.51 40,000-1.50
10,000-1.51 170,000-1.50 X5,000-1.505 20,000-1.50
Y10,000-1.50 55,000-1.50 10,000-1.51 115,000-1.50
Y15,000-1.50 40,000-1.50 10,000-1.51 55,000-1.50
25,000-1.51 25,000-1.50 5,000-1.51 X5,000-1.505
30,000-1.51 5,000-1.50 20,000-1.51 25,000-1.50
10,000-1.51 5,000-1.50 15,000-1.51 20,000-1.50
X5,000-1.505 10,000-1.51 175,000-1.50 120,000-1.51
20,000-1.50 15,000-1.51 55,000-1.50 30,000-1.51
15,000-1.50 X5,000-1.505 5,000-1.50 45,000-1.51
20,000-1.50 25,000-1.51 5,000-1.50 330,000-1.51
105,000-1.50 X5,000-1.505 45,000-1.51 15,000-1.50
10,000-1.51 25,000-1.50 65,000-1.51 10,000-1.50
X5,000-1.505 15,000-1.51 25,000-1.50 885,000-1.51
Y10,000-1.51 410,000-1.51 Y30,000-1.51 1,390,000-1.51
X5,000-1.51 35,000-1.51 80,000-1.50 10,000-1.52
20,000-1.51 20,000-1.52 20,000-1.51 5,000-1.52
25,000-1.51 X5,000-1.515 10,000-1.51 Y5,000-1.51
X5,000-1.515 210,000-1.51 75,000-1.50 325,000-1.51
X5,000-1.505 70,000-1.51 X5,000-1.505 25,000-1.51
X5,000-1.505 135,000-1.51 30,000-1.50 90,000-1.51
X5,000-1.505 90,000-1.51 X5,000-1.505 20,000-1.51
X5,000-1.505 45,000-1.51 X5,000-1.505 165,000-1.51
45,000-1.50 1,130,000-1.51 Y35,000-1.51 40,000-1.51
15,000-1.52 10,000-1.51 30,000-1.52 25,000-1.51
30,000-1.52 15,000-1.51 1,285,000-1.52 1,015,000-1.53
80,000-1.54 D2,500-1.52 210,000-1.54 30,000-1.53
25,000-1.54 15,000-1.53 10,000-1.54 Y5,000-1.54
115,000-1.54 285,000-1.53 90,000-1.52 15,000-1.53
D2,500-1.51 25,000-1.53 55,000-1.52 Y25,000-1.52
2,195,000-1.53 105,000-1.52 85,000-1.53 170,000-1.52
220,000-1.53 Y10,000-1.53 605,000-1.53 5,000-1.52
1,375,000-1.53 15,000-1.52 60,000-1.53 35,000-1.52
150,000-1.53 50,000-1.52 5,000-1.53 10,000-1.52
10,000-1.53 40,000-1.52 5,000-1.53 60,000-1.52
Y5,000-1.52 5,000-1.52 Y5,000-1.52 95,000-1.52
5,000-1.53 30,000-1.52 10,000-1.53 135,000-1.52
20,000-1.53 10,000-1.52 ]< 1,460,000-1.53 U55,000-1.53
50,000-1.53 U165,000-1.53 100,000-1.53 >
1165 順風清潔能源 < >[ 10,000-0.029 2,000-0.03 1,000,000-0.029 2,000-0.03
90,000-0.029 Y20,000-0.029 32,000-0.03 Y6,000-0.029
1,392,000-0.029 12,000-0.028 Y2,000-0.029 40,000-0.029
6,000-0.028 4,000-0.029 1,052,000-0.028 Y110,000-0.028
90,000-0.028 100,000-0.027 2,000-0.029 8,000-0.028
2,000-0.029 ]< 2,000-0.029 >
1167 加科思－Ｂ < >[ 1,500-1.43 21,000-1.46 8,400-1.47 19,500-1.46
51,300-1.45 16,200-1.44 3,900-1.43 21,000-1.44
Y4,500-1.43 57,300-1.43 2,100-1.42 Y20,100-1.41
85,800-1.41 4,800-1.40 27,300-1.41 33,600-1.42
109,500-1.43 163,800-1.44 121,200-1.43 26,700-1.44
14,100-1.42 ]< 900-1.42 >
1168 百仕達控股 < >[ 32,000-0.136 248,000-0.135 ]< >
1171 兗礦能源 < 4,000-8.37 >[ 2,000-8.34 44,000-8.37 2,000-8.34
4,000-8.33 2,000-8.34 50,000-8.37 12,000-8.32
6,000-8.31 X4,000-8.32 2,000-8.33 2,000-8.31
28,000-8.28 38,000-8.27 18,000-8.26 12,000-8.25
4,000-8.26 8,000-8.25 2,000-8.24 8,000-8.23 8,000-8.22
14,000-8.21 10,000-8.20 42,000-8.21 22,000-8.20
6,000-8.22 12,000-8.21 2,000-8.20 12,000-8.21
50,000-8.20 314,000-8.19 32,000-8.18 20,000-8.17
4,000-8.18 Y2,000-8.19 104,000-8.19 36,000-8.20
50,000-8.19 44,000-8.18 56,000-8.19 90,000-8.16
20,000-8.17 4,000-8.16 50,000-8.20 8,000-8.16
22,000-8.15 10,000-8.14 34,000-8.15 104,000-8.16
44,000-8.17 14,000-8.16 X6,000-8.15 26,000-8.15
42,000-8.16 Y2,000-8.16 34,000-8.16 40,000-8.17
2,000-8.18 Y4,000-8.18 2,000-8.18 76,000-8.17
38,000-8.16 Y2,000-8.16 2,000-8.17 26,000-8.15
Y2,000-8.15 28,000-8.15 6,000-8.16 4,000-8.15
Y2,000-8.15 10,000-8.17 4,000-8.16 34,000-8.17
10,000-8.18 X4,000-8.163 4,000-8.19 X2,000-8.19
60,000-8.19 242,000-8.18 X4,000-8.18 12,000-8.18
128,000-8.17 26,000-8.16 42,000-8.15 10,000-8.16
62,000-8.14 Y4,000-8.14 4,000-8.14 2,000-8.13
Y4,000-8.13 58,000-8.15 Y10,000-8.15 26,000-8.15
2,000-8.14 136,000-8.15 D1,000-8.07 2,000-8.15
14,000-8.16 22,000-8.15 44,000-8.16 54,000-8.15
X4,000-8.15 4,000-8.15 X2,000-8.15 86,000-8.14
56,000-8.13 Y2,000-8.12 188,000-8.13 4,000-8.12
X6,000-8.13 Y2,000-8.12 34,000-8.13 Y4,000-8.13
2,000-8.13 X8,000-8.13 122,000-8.13 X16,000-8.13
2,000-8.13 124,000-8.12 X4,000-8.12 2,000-8.12
24,000-8.13 X10,000-8.12 12,000-8.13 10,000-8.12
Y10,000-8.12 40,000-8.12 112,000-8.13 X4,000-8.13
14,000-8.12 Y2,000-8.12 82,000-8.13 X6,000-8.13
18,000-8.14 X2,000-8.14 2,000-8.14 4,000-8.13
74,000-8.14 2,000-8.15 X8,000-8.145 104,000-8.15
10,000-8.16 Y4,000-8.16 20,000-8.16 X6,000-8.153
12,000-8.16 92,000-8.15 X2,000-8.15 10,000-8.16
50,000-8.15 6,000-8.14 66,000-8.15 82,000-8.16
40,000-8.17 18,000-8.18 4,000-8.17 12,000-8.19
X2,000-8.182 62,000-8.19 Y2,000-8.19 8,000-8.19
122,000-8.20 X2,000-8.196 96,000-8.20 72,000-8.19
X4,000-8.19 26,000-8.19 6,000-8.18 Y2,000-8.18
X2,000-8.18 16,000-8.19 6,000-8.18 64,000-8.19
Y6,000-8.20 122,000-8.20 X2,000-8.21 12,000-8.20
Y12,000-8.20 8,000-8.20 X4,000-8.20 10,000-8.21
Y2,000-8.21 2,000-8.21 Y2,000-8.21 142,000-8.21
6,000-8.22 Y2,000-8.22 4,000-8.22 ]< 134,000-8.23
U24,000-8.23 148,000-8.23 U138,000-8.23 18,000-8.23 >
1172 融太集團 < >[ 640,000-0.018 100,000-0.019 1,500,000-0.018
3,180,000-0.017 ]< >
1173 威高國際 < >[ 160,000-0.03 ]< >
1176 珠光控股 < >[ 2,000-0.092 220,000-0.084 2,000-0.089 48,000-0.087
100,000-0.085 6,000-0.087 100,000-0.085 208,000-0.086
2,000-0.089 ]< >
1177 中國生物製藥 < >[ 12,000-2.93 107,000-2.91 22,000-2.89 31,000-2.88
4,000-2.89 88,000-2.90 11,000-2.89 40,000-2.90
286,000-2.89 47,000-2.88 D910-2.84 6,000-2.88
Y44,000-2.88 144,000-2.88 Y44,000-2.88 61,000-2.88
146,000-2.87 19,000-2.86 78,000-2.87 9,000-2.86
101,000-2.87 11,000-2.86 82,000-2.87 197,000-2.86
21,000-2.85 231,000-2.86 25,000-2.85 4,000-2.86
3,000-2.87 232,000-2.86 27,000-2.85 29,000-2.86
262,000-2.85 26,000-2.84 63,000-2.85 7,000-2.84
1,000-2.85 52,000-2.86 169,000-2.85 3,000-2.84
51,000-2.85 33,000-2.84 1,000-2.85 28,000-2.84
15,000-2.85 8,000-2.84 79,000-2.85 Y70,000-2.85
413,000-2.85 496,000-2.86 149,000-2.85 20,000-2.84
10,000-2.85 374,000-2.84 3,000-2.83 1,000-2.84
3,000-2.83 23,000-2.84 Y3,000-2.84 264,000-2.84
8,000-2.85 261,000-2.84 3,000-2.83 103,000-2.84
3,000-2.83 50,000-2.84 4,000-2.85 3,000-2.83
50,000-2.84 13,000-2.83 20,000-2.84 14,000-2.83
23,000-2.84 6,000-2.83 179,000-2.84 4,000-2.85
X8,000-2.845 8,000-2.85 D669-2.78 1,000-2.84
25,000-2.85 9,000-2.84 9,000-2.85 3,000-2.84 3,000-2.85
5,000-2.84 X2,000-2.845 19,000-2.84 2,000-2.85
398,000-2.84 X19,000-2.84 118,000-2.84 2,000-2.83
50,000-2.84 Y35,000-2.83 154,000-2.84 6,000-2.85
5,000-2.84 X4,000-2.845 2,000-2.84 20,000-2.85
5,000-2.84 X2,000-2.845 3,000-2.84 1,000-2.85
479,000-2.84 4,000-2.83 4,000-2.84 12,000-2.83
D167-2.84 17,000-2.83 X15,000-2.835 3,000-2.83
4,000-2.84 3,000-2.83 1,000-2.84 2,000-2.83
X4,000-2.835 6,000-2.83 2,000-2.84 3,000-2.83 D50-2.84
52,000-2.84 34,000-2.83 205,000-2.84 28,000-2.83
Y2,000-2.83 8,000-2.83 4,000-2.84 3,000-2.83 8,000-2.84
17,000-2.83 10,000-2.84 2,000-2.83 13,000-2.84
3,000-2.83 3,000-2.84 3,000-2.83 D500-2.79 19,000-2.83
20,000-2.84 14,000-2.83 265,000-2.84 Y1,000-2.84
370,000-2.84 4,000-2.85 X21,000-2.845 1,000-2.84
347,000-2.85 Y6,000-2.85 39,000-2.85 5,000-2.84
6,000-2.85 64,000-2.84 Y39,000-2.84 17,000-2.84
Y1,000-2.84 165,000-2.84 X18,000-2.84 6,000-2.83
X8,000-2.835 3,000-2.83 551,000-2.84 Y16,000-2.84
5,000-2.84 Y5,000-2.84 10,000-2.84 X8,000-2.84
3,000-2.83 30,000-2.84 2,000-2.83 2,000-2.84 3,000-2.83
31,000-2.84 Y2,000-2.84 92,000-2.84 X10,000-2.845
25,000-2.84 X22,000-2.84 X8,000-2.845 26,000-2.84
4,000-2.85 Y2,000-2.85 17,000-2.85 5,000-2.84
2,000-2.85 6,000-2.84 77,000-2.85 3,000-2.84 9,000-2.85
3,000-2.84 192,000-2.85 Y1,000-2.85 99,000-2.85
X12,000-2.855 166,000-2.85 Y6,000-2.85 94,000-2.85
D100-2.80 50,000-2.84 3,000-2.85 20,000-2.84
71,000-2.85 2,000-2.84 23,000-2.85 3,000-2.84
20,000-2.85 3,000-2.84 21,000-2.85 2,000-2.84
23,000-2.85 5,000-2.84 32,000-2.85 2,000-2.84
22,000-2.85 4,000-2.84 21,000-2.85 3,000-2.84
13,000-2.85 9,000-2.84 63,000-2.85 3,000-2.84
Y3,000-2.85 6,000-2.85 Y2,000-2.85 3,000-2.84
49,000-2.85 3,000-2.84 6,000-2.85 2,000-2.84
22,000-2.85 3,000-2.84 61,000-2.85 3,000-2.84
23,000-2.85 1,000-2.84 50,000-2.85 4,000-2.84
X62,000-2.845 23,000-2.85 X16,000-2.845 5,000-2.84
17,000-2.85 Y8,000-2.85 12,000-2.85 1,000-2.84
20,000-2.85 X8,000-2.845 65,000-2.85 1,000-2.84
49,000-2.85 2,000-2.84 X23,000-2.845 10,000-2.84
50,000-2.85 69,000-2.84 X13,000-2.845 92,000-2.85
4,000-2.84 X9,000-2.845 49,000-2.85 X8,000-2.845
3,000-2.85 2,000-2.84 13,000-2.85 3,000-2.84
X2,000-2.845 7,000-2.85 3,000-2.84 Y5,000-2.85
2,000-2.85 Y1,000-2.85 471,000-2.84 Y10,000-2.84
68,000-2.84 X27,000-2.84 6,000-2.84 1,000-2.83
1,000-2.84 445,000-2.83 Y58,000-2.83 248,000-2.83
10,000-2.84 86,000-2.83 15,000-2.84 26,000-2.83
X9,000-2.835 75,000-2.83 X7,000-2.835 1,000-2.83
X2,000-2.835 120,000-2.83 21,000-2.84 313,000-2.83
3,000-2.82 22,000-2.83 50,000-2.82 30,000-2.83
123,000-2.82 2,000-2.83 74,000-2.82 Y20,000-2.82
5,000-2.82 Y4,000-2.82 65,000-2.82 10,000-2.83
134,000-2.82 7,000-2.83 3,000-2.82 5,000-2.83
226,000-2.82 1,000-2.83 7,000-2.82 19,000-2.83
Y2,000-2.82 Y1,000-2.83 2,000-2.83 121,000-2.82
36,000-2.83 2,000-2.82 ]< U15,000-2.82 22,000-2.82
U6,000-2.82 1,508,000-2.82 U41,000-2.82 303,000-2.82
U50,000-2.82 338,000-2.82 >
1179 華住集團－Ｓ < 4,500-25.50 >[ 800-25.40 100-25.20 200-25.30
100-25.25 100-25.20 X200-25.275 200-25.35 400-25.30
200-25.20 Y600-25.20 700-25.20 Y700-25.20 600-25.20
X100-25.25 1,400-25.15 1,300-25.10 600-25.15 300-25.10
500-25.15 200-25.10 100-25.15 200-25.10 Y700-25.10
600-25.10 300-25.05 X100-25.15 900-25.05 400-25.10
X100-25.10 1,900-25.15 X200-25.225 200-25.25
1,000-25.20 100-25.15 100-25.30 X100-25.25 100-25.30
300-25.25 2,600-25.30 2,800-25.25 Y300-25.25 300-25.25
Y500-25.25 100-25.25 1,300-25.20 100-25.25 Y100-25.20
200-25.25 1,100-25.20 200-25.15 100-25.20 3,600-25.25
300-25.15 X300-25.225 500-25.15 X200-25.225 200-25.20
300-25.15 400-25.20 100-25.15 600-25.25 200-25.15
X100-25.20 100-25.25 100-25.15 200-25.25 100-25.15
200-25.25 100-25.15 300-25.25 100-25.15 100-25.25
100-25.15 200-25.20 100-25.15 100-25.20 200-25.15
200-25.20 500-25.15 100-25.20 100-25.15 Y500-25.15
600-25.15 100-25.20 800-25.15 100-25.20 600-25.15
X100-25.175 1,400-25.15 200-25.20 7,300-25.15
1,000-25.10 200-25.05 100-25.15 X100-25.125 100-25.10
400-25.05 Y100-25.10 1,600-25.05 300-25.00 100-25.10
2,100-25.05 700-25.10 400-25.05 200-25.10 X200-25.075
600-25.05 100-25.10 200-25.05 X100-25.075 1,600-25.10
X100-25.125 100-25.10 100-25.15 X400-25.125 2,700-25.15
4,100-25.20 900-25.25 X100-25.275 200-25.30 400-25.25
100-25.20 1,800-25.25 1,100-25.20 100-25.25 700-25.20
100-25.25 1,000-25.20 X200-25.225 100-25.25 5,300-25.20
Y100-25.20 1,200-25.20 100-25.25 200-25.20 X100-25.20
100-25.15 1,500-25.20 3,200-25.15 100-25.25 500-25.15
X300-25.20 800-25.15 X100-25.20 10,100-25.25 700-25.30
X200-25.25 800-25.30 800-25.20 2,000-25.30 X100-25.30
X300-25.275 100-25.30 100-25.25 200-25.30 100-25.25
200-25.30 100-25.25 300-25.30 5,800-25.25 800-25.20
X300-25.225 700-25.20 100-25.25 Y300-25.25 1,200-25.25
300-25.30 X100-25.25 200-25.20 8,700-25.25 1,100-25.20
4,000-25.25 300-25.30 1,000-25.25 100-25.30 2,600-25.25
100-25.20 700-25.25 X600-25.25 2,100-25.20 1,000-25.25
4,300-25.20 Y300-25.25 300-25.25 1,600-25.30 100-25.25
X300-25.30 100-25.35 2,600-25.25 2,600-25.35 400-25.30
X200-25.275 1,700-25.30 X100-25.325 100-25.35
X2,500-25.325 100-25.35 700-25.40 100-25.30 200-25.40
100-25.30 100-25.40 100-25.30 100-25.40 100-25.30
400-25.40 200-25.30 X100-25.35 100-25.40 100-25.30
100-25.40 Y100-25.35 100-25.35 300-25.40 100-25.35
200-25.40 X100-25.375 200-25.40 X100-25.375 200-25.40
X100-25.375 100-25.40 5,600-25.35 400-25.40 300-25.35
Y100-25.35 X100-25.375 2,400-25.35 100-25.30
X300-25.325 3,700-25.30 1,400-25.25 X200-25.275
700-25.25 100-25.30 600-25.25 100-25.30 500-25.25
100-25.30 X100-25.275 100-25.30 2,400-25.25 200-25.30
Y200-25.30 200-25.25 600-25.30 X100-25.275 300-25.30
2,700-25.25 X100-25.275 100-25.30 700-25.25 100-25.30
1,700-25.25 100-25.30 300-25.25 X100-25.275 100-25.25
Y500-25.30 2,500-25.30 Y100-25.25 1,900-25.25
X100-25.30 1,200-25.25 300-25.35 300-25.25 100-25.35
X100-25.30 700-25.25 Y100-25.25 300-25.35 Y100-25.35
1,000-25.35 100-25.25 100-25.35 2,100-25.30 200-25.35
200-25.40 100-25.35 300-25.40 100-25.30 100-25.40
100-25.30 200-25.35 100-25.30 ]< 65,100-25.25
U500-25.25 >
1180 匯彩控股 < >[ 48,000-0.90 32,000-0.92 40,000-0.88 40,000-0.86
44,000-0.84 48,000-0.83 16,000-0.84 24,000-0.86
60,000-0.85 16,000-0.86 284,000-0.85 36,000-0.84
44,000-0.86 40,000-0.85 12,000-0.86 500,000-0.85
4,000-0.86 100,000-0.85 12,000-0.86 ]< >
1183 澳能建設 < >[ 86,000-0.16 24,000-0.163 2,000-0.166 Y4,000-0.166
10,000-0.166 48,000-0.168 2,000-0.169 50,000-0.168
20,000-0.164 20,000-0.166 2,000-0.169 12,000-0.166
2,000-0.165 8,000-0.166 2,000-0.168 2,000-0.165
76,000-0.168 2,000-0.169 2,000-0.168 94,000-0.169
4,000-0.166 60,000-0.169 ]< >
1184 S.A.S. DRAGON < >[ 2,000-4.20 4,000-4.29 4,000-4.23 6,000-4.20
Y4,000-4.20 ]< >
1186 中國鐵建 < >[ 2,500-5.35 17,000-5.36 21,000-5.35 13,000-5.36
2,500-5.35 14,000-5.34 20,000-5.35 58,000-5.34
Y2,000-5.34 31,000-5.33 34,000-5.32 35,000-5.34
657,000-5.35 20,000-5.34 71,500-5.33 8,000-5.35
4,000-5.34 Y4,000-5.34 8,500-5.34 67,500-5.33
24,500-5.32 Y12,500-5.33 8,500-5.35 10,000-5.34
19,500-5.35 29,000-5.34 26,500-5.35 30,500-5.36
1,000-5.35 3,500-5.36 ]< 38,500-5.36 >
1188 正道集團 < >[ 3,804,000-0.012 600,000-0.011 14,000-0.012 ]<
2,000-0.012 >
1193 華潤燃氣 < P6,600-26.35 P118,440-26.375 P177,660-26.374
700-26.30 >[ 1,500-26.00 Y400-26.20 7,100-26.20
500-26.25 Y300-26.25 7,200-26.25 Y700-26.25 400-26.25
9,900-26.30 500-26.25 500-26.35 500-26.45 Y1,900-26.30
2,100-26.30 4,300-26.45 100-26.30 1,100-26.45
10,100-26.30 3,200-26.25 6,300-26.20 Y2,300-26.20
900-26.20 1,100-26.15 1,400-26.05 2,600-26.00 900-26.05
3,500-26.00 Y100-26.00 1,300-25.95 500-26.00 100-25.95
4,100-26.00 Y1,700-26.00 1,500-26.00 600-25.95
700-26.00 100-25.95 19,700-26.00 1,800-26.05 Y500-26.05
1,800-26.05 Y500-26.05 400-26.05 Y200-26.05 2,600-26.05
1,000-26.10 3,300-26.15 3,100-26.05 Y400-26.15
1,500-26.15 1,600-26.10 Y1,000-26.10 3,700-26.10
Y1,100-26.10 21,600-26.10 1,100-26.15 2,300-26.10
1,300-26.15 100-26.10 Y800-26.10 1,800-26.10 D80-25.85
3,600-26.10 24,800-26.05 Y500-26.05 Y100-26.10
13,300-26.10 800-26.15 Y900-26.15 900-26.20 Y200-26.20
100-26.20 500-26.25 600-26.20 5,500-26.15 Y3,200-26.15
18,900-26.15 Y2,400-26.15 4,500-26.15 Y1,800-26.15
100-26.20 17,000-26.15 600-26.20 Y3,600-26.15
15,800-26.15 4,000-26.10 24,100-26.05 14,100-26.10
6,300-26.15 1,300-26.20 Y1,300-26.20 D42-25.85
100-26.20 10,200-26.15 100-26.20 900-26.15 200-26.20
400-26.15 1,700-26.10 Y200-26.10 30,500-26.10
14,300-26.15 19,100-26.20 D23-26.20 200-26.20
20,900-26.15 100-26.20 300-26.15 Y100-26.15 1,300-26.15
Y300-26.20 3,300-26.20 Y100-26.20 4,400-26.20
Y100-26.20 100-26.20 Y100-26.20 1,000-26.20 Y100-26.20
8,700-26.20 Y100-26.20 400-26.20 2,500-26.25 600-26.20
Y200-26.20 6,700-26.25 Y100-26.25 3,400-26.25
Y200-26.25 600-26.25 1,600-26.30 Y400-26.30 8,800-26.30
Y100-26.30 100-26.30 Y100-26.30 8,400-26.30
10,000-26.35 8,500-26.40 1,100-26.45 X300-26.45
8,300-26.45 Y200-26.45 1,800-26.45 X400-26.45
1,000-26.45 4,700-26.40 X1,000-26.45 100-26.40
5,900-26.35 3,000-26.30 X255,000-26.163 12,500-26.30
7,200-26.35 100-26.40 12,000-26.35 X100-26.40
2,200-26.40 X800-26.40 36,500-26.35 X2,300-26.40
X4,200-26.45 100-26.45 200-26.40 Y900-26.40 300-26.40
10,700-26.45 100-26.40 1,300-26.45 ]< 11,600-26.45
U400-26.45 1,500-26.45 U200-26.45 137,200-26.45
U1,500-26.45 47,600-26.45 >
1196 偉祿集團 < >[ 8,000-7.19 2,000-7.20 2,000-7.18 2,000-7.17
2,000-7.16 2,000-7.15 2,000-7.14 192,000-7.15
Y2,000-7.15 8,000-7.18 12,000-7.19 8,000-7.18
52,000-7.19 2,000-7.17 4,000-7.19 2,000-7.17 6,000-7.19
12,000-7.18 4,000-7.16 2,000-7.17 2,000-7.16 ]<
6,000-7.15 >
1199 中遠海運港口 < >[ Y2,000-4.53 74,000-4.53 24,000-4.52 226,000-4.53
6,000-4.51 6,000-4.50 Y2,000-4.50 4,000-4.50 4,000-4.51
2,000-4.49 Y4,000-4.49 2,000-4.49 2,000-4.48 D90-4.44
10,000-4.48 Y10,000-4.49 12,000-4.49 2,000-4.48
8,000-4.49 2,000-4.48 2,000-4.49 2,000-4.48 8,000-4.49
2,000-4.48 4,000-4.49 Y4,000-4.48 10,000-4.48
Y4,000-4.48 4,000-4.46 2,000-4.48 X4,000-4.465
18,000-4.48 20,000-4.46 2,000-4.48 2,000-4.46
118,000-4.48 22,000-4.47 4,000-4.49 4,000-4.47
2,000-4.49 2,000-4.48 10,000-4.49 4,000-4.50 ]<
140,000-4.50 U2,000-4.50 8,000-4.50 U2,000-4.50
8,000-4.50 >
1200 美聯集團 < >[ 14,000-0.84 Y94,000-0.84 2,000-0.83 ]< 86,000-0.83
>
1203 廣南（集團） < >[ 2,000-0.64 2,000-0.65 ]< >
1204 博維智慧 < >[ 12,000-2.36 4,000-2.48 12,000-2.56 16,000-2.38 ]< >
1205 中信資源 < >[ 258,000-0.35 32,000-0.345 200,000-0.35
46,000-0.345 200,000-0.35 24,000-0.345 10,000-0.35
90,000-0.355 24,000-0.345 ]< >
1208 五礦資源 < 4,000-2.67 >[ Y12,000-2.66 28,000-2.65 8,000-2.63
40,000-2.64 4,000-2.65 100,000-2.63 76,000-2.62
120,000-2.61 4,000-2.60 Y16,000-2.60 232,000-2.60
64,000-2.59 88,000-2.61 16,000-2.59 8,000-2.58
8,000-2.59 4,000-2.58 20,000-2.59 32,000-2.58
Y4,000-2.57 28,000-2.58 4,000-2.57 8,000-2.58
8,000-2.57 20,000-2.58 4,000-2.57 60,000-2.58
4,000-2.57 152,000-2.58 Y4,000-2.58 8,000-2.58
288,000-2.59 140,000-2.58 272,000-2.57 X4,000-2.575
132,000-2.57 68,000-2.58 84,000-2.57 332,000-2.56
Y12,000-2.56 Y60,000-2.55 24,000-2.55 12,000-2.56
4,000-2.55 4,000-2.56 36,000-2.55 Y4,000-2.55
16,000-2.55 80,000-2.56 4,000-2.55 4,000-2.56
12,000-2.55 12,000-2.56 4,000-2.55 8,000-2.56
4,000-2.55 124,000-2.56 Y32,000-2.56 8,000-2.56
108,000-2.57 Y4,000-2.56 140,000-2.56 4,000-2.55
72,000-2.56 4,000-2.55 X4,000-2.555 4,000-2.55
4,000-2.56 440,000-2.55 388,000-2.54 116,000-2.53
4,000-2.54 8,000-2.53 224,000-2.54 12,000-2.55
80,000-2.54 Y4,000-2.54 48,000-2.54 8,000-2.53
84,000-2.54 D3,550-2.47 108,000-2.54 36,000-2.55
72,000-2.54 120,000-2.55 Y8,000-2.54 532,000-2.54
112,000-2.55 Y4,000-2.55 40,000-2.55 4,000-2.54
200,000-2.55 8,000-2.54 4,000-2.55 8,000-2.54
44,000-2.55 12,000-2.54 120,000-2.55 4,000-2.54
D1,000-2.50 12,000-2.54 64,000-2.55 4,000-2.54
168,000-2.55 4,000-2.54 Y4,000-2.55 12,000-2.54
4,000-2.55 8,000-2.54 40,000-2.55 D1,964-2.55
416,000-2.55 Y8,000-2.55 140,000-2.55 12,000-2.54
4,000-2.55 4,000-2.54 Y4,000-2.55 40,000-2.55
600,000-2.54 4,000-2.53 12,000-2.54 20,000-2.53
28,000-2.54 8,000-2.55 20,000-2.54 4,000-2.55
28,000-2.54 44,000-2.55 4,000-2.54 8,000-2.55
8,000-2.54 8,000-2.55 8,000-2.54 12,000-2.55 4,000-2.54
24,000-2.55 X8,000-2.545 4,000-2.54 40,000-2.55
4,000-2.54 16,000-2.55 24,000-2.54 12,000-2.55
8,000-2.54 12,000-2.55 8,000-2.54 48,000-2.55
8,000-2.54 4,000-2.55 4,000-2.54 60,000-2.55
X12,000-2.545 36,000-2.55 X4,000-2.545 20,000-2.55
X4,000-2.545 16,000-2.55 8,000-2.54 16,000-2.55
4,000-2.54 12,000-2.55 Y20,000-2.55 X4,000-2.545
40,000-2.55 X4,000-2.545 196,000-2.55 X8,000-2.545
76,000-2.55 Y4,000-2.55 16,000-2.55 Y8,000-2.55
20,000-2.54 128,000-2.55 Y4,000-2.55 12,000-2.55 ]<
104,000-2.55 U116,000-2.55 272,000-2.55 U36,000-2.55
344,000-2.55 >
1209 華潤萬象生活 < >[ 200-29.50 200-29.35 200-29.20 1,000-29.15
1,200-29.10 2,000-29.25 200-29.20 1,400-29.30
X600-29.275 200-29.20 3,800-29.25 200-29.20 1,600-29.25
X600-29.25 200-29.20 3,000-29.25 7,000-29.30 200-29.25
6,800-29.20 600-29.15 600-29.20 1,200-29.15 200-29.10
1,200-29.15 Y1,200-29.20 8,600-29.20 200-29.25
1,000-29.20 X600-29.20 2,200-29.25 800-29.20
4,000-29.25 3,400-29.20 3,000-29.30 1,000-29.25
X200-29.225 4,200-29.25 X400-29.225 1,800-29.25
Y600-29.30 2,000-29.30 2,200-29.35 200-29.30
2,000-29.25 7,400-29.30 22,200-29.35 Y400-29.35
4,200-29.35 800-29.30 3,200-29.25 200-29.30 200-29.35
D102-28.95 400-29.30 200-29.35 200-29.30 4,000-29.25
D14-29.35 400-29.30 200-29.35 1,000-29.30 600-29.25
D14-29.30 1,000-29.25 200-29.30 2,400-29.25 2,600-29.30
200-29.35 200-29.30 1,600-29.25 8,600-29.30 5,600-29.35
12,400-29.40 27,000-29.45 16,000-29.50 3,800-29.55
600-29.60 5,000-29.55 9,600-29.50 1,400-29.55
X600-29.525 400-29.55 2,000-29.50 10,600-29.45
3,000-29.40 800-29.45 1,000-29.40 7,200-29.35
1,000-29.30 2,000-29.25 1,000-29.20 200-29.25
1,000-29.20 200-29.30 400-29.20 11,800-29.30 200-29.20
400-29.30 400-29.20 10,000-29.30 2,600-29.35
1,400-29.30 200-29.35 X1,200-29.25 200-29.35
1,600-29.30 400-29.35 ]< 21,200-29.40 U200-29.40
200-29.40 U5,600-29.40 2,000-29.40 U800-29.40
19,800-29.40 U200-29.40 98,000-29.40 U3,800-29.40
1,800-29.40 U8,200-29.40 >
1211 比亞迪股份 < P1,000-274.80 500-276.00 U500-276.00 11,000-276.00
U8,500-276.00 1,500-276.00 U1,000-276.00 24,000-276.00
U1,500-276.00 1,000-276.00 U500-276.00 4,000-276.00 >[
D300-275.00 3,000-275.80 1,500-276.00 4,000-275.80
9,500-275.00 1,500-276.40 500-276.00 500-276.40
1,000-276.60 500-276.00 2,500-276.80 1,500-276.00
1,500-275.80 3,000-276.80 Y1,500-277.00 4,500-277.00
1,000-276.60 500-277.00 500-276.20 2,000-276.80
2,000-276.20 500-276.80 1,000-276.20 3,500-276.00
500-276.40 500-276.00 1,000-275.80 500-275.60
5,000-275.40 1,000-275.20 2,500-275.40 500-275.20
1,500-275.00 500-274.80 2,000-275.20 2,500-275.00
2,500-274.80 8,000-274.60 2,500-274.40 500-274.60
3,000-274.40 4,500-274.20 2,000-274.00 2,000-273.80
5,000-273.60 1,500-273.80 1,000-274.00 1,000-273.80
1,500-274.00 500-274.20 X500-274.10 3,500-274.00
3,000-273.80 500-273.60 Y500-273.60 1,000-273.60
2,000-273.80 1,000-273.60 1,000-273.40 8,000-273.20
X1,500-273.30 6,000-273.20 500-273.40 1,500-273.20
500-273.40 1,500-273.20 500-273.40 3,000-273.00
5,000-272.80 500-273.00 2,000-272.80 2,000-272.60
500-272.80 D416-270.60 6,500-272.60 1,500-272.40
Y500-272.40 4,500-272.20 1,000-272.00 16,000-271.80
1,500-271.60 Y500-272.00 1,000-272.00 1,000-271.80
1,000-272.00 3,500-271.80 500-271.60 500-272.00
1,000-271.80 500-272.00 4,000-271.80 D486-272.00
2,000-271.80 1,000-271.60 500-272.00 3,000-271.80
3,000-272.00 500-272.20 500-271.80 3,500-272.20
500-272.00 500-272.40 D150-272.80 4,000-272.40
1,000-272.60 1,000-272.40 1,500-272.60 5,000-272.80
500-272.60 Y500-272.80 1,000-272.60 1,500-272.80
5,000-273.00 X2,000-273.00 1,000-273.20 2,000-273.00
6,500-272.80 4,500-272.60 2,500-272.40 D10-274.80
1,500-272.20 500-272.00 500-272.20 500-272.00
Y500-272.00 2,000-272.00 1,000-272.20 1,500-272.40
D200-272.00 2,000-272.60 Y500-272.40 1,500-272.60
D108-271.60 500-272.60 2,500-272.80 1,500-273.00
X2,000-273.00 500-273.20 D73-270.00 500-272.80
3,500-272.60 4,000-272.40 500-272.60 1,500-272.40
1,500-272.60 500-273.00 2,500-273.20 3,000-273.00
6,500-272.80 X500-272.60 3,000-272.60 5,500-272.80
2,000-273.00 3,500-273.20 5,000-273.40 1,000-273.20
500-273.00 1,000-273.20 500-273.40 500-273.20
500-273.40 500-273.60 2,000-273.40 3,500-273.60
500-273.80 1,500-273.60 5,000-273.40 500-273.20
500-273.40 29,500-273.20 3,000-273.00 8,000-272.80
2,000-272.60 1,000-273.20 3,000-273.00 500-272.80
500-273.20 3,500-272.80 1,500-272.60 500-272.40
D248-270.40 D40-270.20 5,500-272.20 X1,000-272.10
2,500-272.00 2,000-271.80 500-271.60 X500-271.80
1,000-271.60 16,500-271.80 1,000-272.00 500-271.80
2,500-272.00 4,000-271.80 2,000-271.60 1,000-271.80
2,000-272.00 5,500-272.20 1,500-272.00 1,500-272.20
4,000-272.40 4,500-272.60 X500-272.60 1,000-272.60
9,500-272.80 1,000-272.60 1,000-272.40 1,000-272.80
1,000-272.60 D90-272.80 500-272.60 2,000-272.40
8,500-272.20 2,000-272.40 2,000-272.20 2,000-272.00
Y500-272.00 1,500-272.00 D195-269.80 2,000-272.20
500-272.00 2,000-272.20 3,500-272.40 2,500-272.60
2,500-272.40 500-272.20 500-272.40 1,000-272.20
1,500-272.40 7,500-272.60 10,000-272.40 500-272.60
500-272.40 2,000-272.20 5,500-272.00 5,000-271.80
17,500-271.60 17,000-271.40 6,500-271.20 5,000-271.60
4,000-271.20 D302-270.40 6,000-271.20 5,000-271.40
7,000-271.00 4,000-270.80 8,000-271.00 1,000-271.20
Y500-271.20 3,000-271.20 1,000-271.40 500-271.00
2,500-271.40 2,500-271.20 500-271.00 5,000-271.20
4,500-271.40 1,500-271.60 500-271.40 1,500-271.60
500-271.40 D264-269.40 8,500-271.40 1,000-271.60
1,500-271.40 500-271.20 D172-269.60 5,500-271.20
500-271.00 1,000-271.20 4,000-271.00 3,000-270.80
2,000-270.60 500-270.80 8,500-270.60 1,000-270.80
Y500-270.80 5,500-270.80 1,000-270.60 2,000-270.80
3,000-270.60 1,500-270.40 9,500-270.60 500-270.80
Y500-270.80 1,000-270.80 1,500-270.60 4,000-270.80
500-270.60 500-270.80 2,000-270.60 D365-270.80
2,000-270.80 500-270.60 1,500-270.80 D365-271.20
2,000-270.80 2,000-271.00 3,000-270.80 1,000-270.60
500-270.80 1,500-270.60 1,000-270.80 7,500-270.60
2,500-270.40 500-270.60 D50-271.80 1,500-270.40
4,000-270.60 X500-270.50 1,000-270.40 500-270.60
16,500-270.40 1,500-270.20 1,000-270.40 6,000-270.20
3,500-270.40 500-270.60 3,000-270.40 500-270.20
1,500-270.40 Y500-270.40 4,500-270.40 500-270.60
2,000-270.40 1,000-270.60 2,000-270.40 1,000-270.60
2,000-270.40 Y1,000-270.40 9,000-270.40 Y500-270.40
500-270.40 4,500-270.20 3,000-270.40 2,500-270.20
1,000-270.40 500-270.20 6,500-270.40 7,500-270.60
1,000-270.80 1,500-270.60 10,500-270.80 1,000-271.00
12,000-270.80 1,500-270.60 1,000-270.80 2,000-270.60
3,500-270.40 11,500-270.60 1,500-270.40 500-270.60
500-270.40 D10-270.00 1,000-270.20 D10-271.20
D16-270.40 5,000-270.40 Y10,000-270.40 7,500-270.40
7,000-270.60 1,000-270.40 1,000-270.60 5,500-270.80
4,500-271.00 5,500-271.20 1,500-271.40 2,000-271.20
500-271.40 500-271.20 500-271.40 D468-271.40
1,500-271.40 1,000-271.20 2,000-271.40 9,500-271.20
8,000-271.00 Y1,000-271.00 5,500-271.00 5,000-271.20
5,500-271.40 23,500-271.60 2,000-271.80 500-272.00
Y500-272.00 15,000-272.00 1,500-271.80 500-272.00
1,500-271.80 9,500-272.00 1,000-272.20 1,500-272.00
500-272.20 1,000-272.00 1,000-271.80 8,000-272.00
1,000-271.80 1,500-272.00 D55-272.00 15,500-271.80
3,000-272.00 Y2,000-272.00 500-272.00 Y2,500-272.00
4,000-272.00 1,500-272.20 4,500-272.40 2,000-272.20
500-272.40 500-272.20 1,000-272.40 1,000-272.20
1,000-272.40 4,000-272.20 7,500-272.00 4,000-271.80
1,000-271.60 5,000-272.00 1,500-272.40 3,000-272.60
5,500-272.80 Y500-272.60 1,000-272.60 500-272.80
6,500-272.60 3,500-272.40 500-272.60 9,500-272.80
500-272.60 5,000-272.80 4,500-272.60 500-272.40
1,000-272.80 1,500-272.60 4,500-272.80 7,500-273.00
4,000-272.80 500-272.60 Y1,000-272.60 1,500-272.60
11,000-272.80 500-273.00 D487-273.00 4,000-273.00
1,000-272.80 3,500-273.00 2,500-273.20 1,000-273.00
500-273.20 500-273.00 13,000-273.20 4,500-273.00
1,000-273.20 1,000-273.00 500-273.20 500-273.00
2,000-273.20 500-273.00 500-273.20 1,000-273.00
11,500-272.80 10,000-272.60 2,000-272.80 500-272.60
10,500-272.80 3,500-272.60 1,500-272.80 D290-271.80
8,500-272.80 500-273.00 2,500-272.80 2,000-273.00
500-273.20 Y1,000-273.00 7,500-273.00 500-272.80
500-273.00 Y500-272.80 2,000-272.80 3,500-272.60
5,000-272.80 500-273.00 1,000-272.80 3,000-273.00
1,500-272.80 1,500-273.00 5,000-272.80 1,000-273.00
X500-273.00 4,000-273.00 1,000-273.20 1,000-273.00
1,000-273.20 Y500-273.20 500-273.20 500-273.00
500-273.20 1,000-273.00 15,000-273.20 2,000-273.40
500-273.60 7,000-273.40 1,500-273.20 500-273.40
1,000-273.20 2,000-273.40 500-273.20 X500-273.10
500-273.20 2,000-273.00 500-273.20 Y500-273.20
1,500-273.20 1,000-273.00 2,500-273.20 1,500-273.00
Y500-273.00 1,000-273.00 Y500-273.00 11,500-273.00
Y500-273.00 2,500-273.00 Y500-273.00 6,000-273.00
1,500-272.80 1,000-273.00 4,500-272.80 1,000-272.60
1,000-272.80 3,000-272.60 Y500-272.60 500-272.60
3,000-272.40 3,000-272.60 500-272.40 Y1,000-272.60
1,000-272.60 2,500-272.40 Y500-272.40 2,000-272.20
2,000-272.40 Y500-272.40 7,000-272.20 1,500-272.00
3,000-271.80 7,500-272.00 1,000-271.80 1,000-272.00
6,500-271.60 14,000-271.80 6,500-272.00 Y4,000-272.00
2,500-272.00 500-272.20 500-272.00 2,000-272.20
3,000-272.40 2,000-272.60 13,000-272.40 1,000-272.20
1,000-272.40 3,000-272.20 1,000-272.00 3,500-271.80
1,000-272.00 Y500-272.00 5,500-272.00 500-271.80
2,000-272.20 500-271.80 Y500-272.20 3,500-272.20
500-272.40 Y500-272.40 3,000-272.40 Y500-272.40
500-272.40 500-272.60 1,000-272.20 7,000-272.60
Y1,000-272.60 2,500-272.60 3,500-272.80 1,000-273.00
1,000-272.80 500-272.60 500-272.80 11,000-272.60
500-272.40 Y500-272.40 1,500-272.40 9,000-272.60
X500-272.40 1,500-272.60 2,000-272.80 5,500-273.00
500-273.20 14,000-273.00 500-272.80 1,500-273.00
500-272.80 500-273.20 X500-272.80 2,500-272.80
1,500-273.00 500-272.80 11,500-273.00 Y1,000-273.20
6,000-273.20 X500-272.80 7,000-273.00 500-272.80
4,000-273.20 Y500-273.20 X500-272.80 Y8,500-273.00
5,500-273.00 Y1,000-273.00 X500-273.00 5,500-273.00
Y1,000-273.00 9,000-273.00 Y500-273.00 7,000-273.00
Y500-273.00 11,000-273.00 Y500-273.00 500-273.00
Y500-273.00 1,000-272.80 2,000-273.00 Y500-273.00
2,000-273.00 Y500-273.00 3,000-272.80 Y1,000-272.80
1,000-272.80 3,500-272.60 Y500-272.60 3,000-272.60
5,500-272.80 Y1,000-272.80 500-272.60 6,000-273.00
1,000-272.80 9,500-273.20 500-272.80 500-273.20
500-273.00 1,500-272.80 1,500-272.60 500-272.80
1,000-272.60 2,000-272.40 2,000-272.20 1,000-273.00 ]<
15,000-273.00 U500-273.00 50,500-273.00 U500-273.00
111,500-273.00 U11,000-273.00 22,000-273.00 >
1216 中原銀行 < >[ 60,000-0.31 68,000-0.30 ]< >
1217 中國創新投資 < >[ 4,000,000-0.01 ]< >
1220 志道國際 < >[ 60,000-0.092 ]< >
1222 WANG ON GROUP < 60,000-0.02 >[ D4,000-0.016 D57-0.013 540,000-0.021 ]
< >
1223 新灃集團 < >[ 10,000-0.82 40,000-0.83 20,000-0.84 1,430,000-0.81
10,000-0.82 10,000-0.83 30,000-0.84 10,000-0.82
10,000-0.83 20,000-0.81 10,000-0.82 50,000-0.81
60,000-0.82 20,000-0.83 ]< >
1224 中渝置地 < 1,000-1.15 >[ 48,000-1.15 ]< >
1228 北海康成－Ｂ < >[ 12,000-0.13 1,000-0.149 6,000-0.148 2,000-0.132
2,000-0.147 ]< >
1233 時代中國控股 < >[ 54,000-0.315 6,000-0.31 194,000-0.325 897,000-0.33
910,000-0.335 1,328,000-0.34 172,000-0.345 300,000-0.34
147,000-0.33 200,000-0.34 60,000-0.33 146,000-0.335
1,047,000-0.34 60,000-0.335 80,000-0.34 70,000-0.335
156,000-0.34 50,000-0.335 1,571,000-0.345 107,000-0.335
15,000-0.34 273,000-0.33 30,000-0.335 1,478,000-0.33
120,000-0.335 20,000-0.33 80,000-0.335 59,000-0.32
1,000-0.325 24,000-0.32 85,000-0.325 215,000-0.33
476,000-0.335 254,000-0.34 60,000-0.33 315,000-0.335
1,349,000-0.34 211,000-0.345 383,000-0.35 817,000-0.355
190,000-0.36 20,000-0.345 114,000-0.35 685,000-0.355
4,000-0.36 26,000-0.355 33,000-0.35 130,000-0.345
37,000-0.34 70,000-0.355 479,000-0.36 352,000-0.365
169,000-0.37 ]< 3,298,000-0.37 >
1234 中國利郎 < >[ 30,000-4.00 1,000-3.98 3,000-3.96 30,000-4.01
1,000-3.97 9,000-3.96 20,000-4.01 4,000-3.96
10,000-3.98 25,000-3.96 2,000-3.97 31,000-3.98
25,000-3.97 29,000-3.98 4,000-3.96 4,000-3.98
31,000-3.99 1,000-3.98 25,000-3.99 2,000-3.98
57,000-3.99 1,000-3.98 5,000-3.99 60,000-3.98
30,000-3.99 36,000-3.98 66,000-3.99 40,000-3.98
37,000-3.99 3,000-4.00 12,000-3.99 18,000-4.00 ]<
4,000-4.00 >
1238 寶龍地產 < >[ 6,000-0.445 34,000-0.455 1,000-0.46 407,000-0.455
21,000-0.46 2,000-0.45 1,000-0.46 28,000-0.45
60,000-0.445 42,000-0.45 1,000-0.455 ]< >
1239 TEAMWAY INTL GP < >[ 1,840,000-0.16 920,000-0.161 ]< >
1243 宏安地產 < >[ 72,000-0.035 80,000-0.036 4,000-0.039 ]< >
1244 思路迪醫藥股份 < >[ 1,000-2.79 2,000-2.78 ]< >
1247 米格國際控股 < >[ 30,000-1.75 24,000-1.76 12,000-1.75 12,000-1.77
12,000-1.78 30,000-1.76 18,000-1.77 Y42,000-1.75
6,000-1.76 ]< >
1250 山高新能源 < >[ 55,000-1.76 ]< 30,000-1.76 >
1251 華油能源 < >[ 20,000-0.115 ]< >
1252 中國天瑞水泥 < >[ 62,000-0.33 38,000-0.34 91,000-0.33 Y6,000-0.33
Y8,000-0.32 18,000-0.32 30,000-0.325 Y1,000-0.325
1,000-0.325 2,000-0.32 1,000-0.325 107,000-0.33
114,000-0.325 13,000-0.32 80,000-0.33 1,000-0.335
Y28,000-0.335 1,000-0.33 164,000-0.325 384,000-0.32
Y200,000-0.32 252,000-0.315 115,000-0.32 30,000-0.325
9,000-0.33 67,000-0.325 295,000-0.32 ]< 52,000-0.32 >
1253 中國綠地博大綠澤 < >[ 740,000-0.027 212,000-0.028 ]< >
1257 中國光大綠色環保 < >[ 41,000-0.78 25,000-0.77 30,000-0.78 17,000-0.77
1,000-0.78 54,000-0.79 5,000-0.78 ]< >
1258 中國有色礦業 < >[ 2,000-5.09 1,000-5.17 9,000-5.24 1,000-5.18
4,000-5.17 2,000-5.15 Y2,000-5.19 7,000-5.14
Y1,000-5.14 34,000-5.14 3,000-5.13 5,000-5.14
99,000-5.13 43,000-5.12 1,000-5.10 49,000-5.09
15,000-5.08 3,000-5.07 2,000-5.06 5,000-5.07
38,000-5.06 26,000-5.05 Y1,000-5.05 46,000-5.05
5,000-5.04 6,000-5.05 75,000-5.04 22,000-5.03
12,000-5.02 30,000-5.04 Y1,000-5.04 2,000-5.04
8,000-5.05 3,000-5.06 Y5,000-5.06 10,000-5.05
Y1,000-5.05 29,000-5.05 X1,000-5.05 56,000-5.04
50,000-5.03 36,000-5.02 1,000-5.01 269,000-5.02
3,000-5.01 25,000-5.02 16,000-5.03 37,000-5.04
20,000-5.03 Y5,000-5.03 9,000-5.03 90,000-5.02
Y1,000-5.02 35,000-5.01 Y1,000-5.01 32,000-5.01
Y1,000-5.01 3,000-5.00 2,000-5.01 5,000-5.00
X1,000-5.01 23,000-5.02 3,000-5.03 6,000-5.02
1,000-5.03 X2,000-5.025 Y1,000-5.03 5,000-5.05
1,000-5.03 13,000-5.05 Y1,000-5.06 45,000-5.05
7,000-5.04 X3,000-5.05 6,000-5.04 60,000-5.03
Y1,000-5.03 10,000-5.03 X5,000-5.03 6,000-5.03
1,000-5.02 19,000-5.04 11,000-5.05 1,000-5.07
6,000-5.05 Y13,000-5.06 1,000-5.06 X1,000-5.065
1,000-5.07 1,000-5.06 Y3,000-5.06 5,000-5.06
Y1,000-5.06 3,000-5.06 X3,000-5.055 3,000-5.06
1,000-5.05 X1,000-5.055 1,000-5.05 1,000-5.06
1,000-5.07 1,000-5.05 2,000-5.07 1,000-5.05 1,000-5.07
12,000-5.06 9,000-5.07 D279-5.07 2,000-5.07 1,000-5.05
3,000-5.07 3,000-5.08 29,000-5.07 X2,000-5.07
Y1,000-5.08 X1,000-5.07 1,000-5.06 2,000-5.08
Y1,000-5.08 1,000-5.08 X1,000-5.07 2,000-5.08
21,000-5.07 X2,000-5.07 Y1,000-5.08 8,000-5.07
16,000-5.06 X5,000-5.06 2,000-5.05 16,000-5.06
X3,000-5.065 X1,000-5.06 2,000-5.07 X1,000-5.065
1,000-5.07 X3,000-5.065 5,000-5.07 Y1,000-5.08
X4,000-5.07 1,000-5.08 X2,000-5.07 1,000-5.08
X1,000-5.07 1,000-5.09 8,000-5.08 X1,000-5.085
4,000-5.09 X1,000-5.085 14,000-5.09 X2,000-5.085
4,000-5.09 1,000-5.08 1,000-5.09 19,000-5.08
X3,000-5.085 1,000-5.09 X1,000-5.085 14,000-5.09
16,000-5.10 1,000-5.09 15,000-5.10 X1,000-5.095
44,000-5.10 23,000-5.11 4,000-5.10 2,000-5.12
X1,000-5.11 4,000-5.12 ]< 48,000-5.09 U2,000-5.09
49,000-5.09 >
1259 未來發展控股 < >[ 6,000-0.05 D400-0.04 ]< >
1260 皓天財經集團 < >[ 6,000-0.28 Y44,000-0.28 60,000-0.28 ]< >
1263 栢能集團 < 30,000-5.21 >[ Y4,000-5.21 2,000-5.21 10,000-5.26
60,000-5.21 16,000-5.20 2,000-5.19 10,000-5.18
20,000-5.16 20,000-5.12 Y18,000-5.11 2,000-5.11
Y2,000-5.10 2,000-5.10 20,000-5.06 40,000-5.01
12,000-5.00 16,000-4.96 12,000-5.01 12,000-4.96
40,000-4.99 16,000-4.98 10,000-4.99 10,000-5.00
8,000-4.96 12,000-4.95 8,000-4.91 Y12,000-4.91
2,000-4.90 8,000-4.88 22,000-4.85 2,000-4.83
24,000-4.80 32,000-4.76 10,000-4.92 40,000-4.90
6,000-4.91 6,000-4.90 2,000-4.89 6,000-4.88 4,000-4.90
12,000-4.93 14,000-4.94 2,000-4.95 16,000-4.94
2,000-4.93 4,000-4.92 2,000-4.91 8,000-4.90 8,000-4.91
20,000-4.92 Y8,000-4.91 2,000-4.90 10,000-4.91
10,000-4.88 2,000-4.89 10,000-4.90 Y2,000-4.92
4,000-4.90 8,000-4.92 2,000-4.88 4,000-4.89 26,000-4.87
2,000-4.89 2,000-4.88 4,000-4.87 22,000-4.86 8,000-4.87
50,000-4.86 Y2,000-4.90 4,000-4.89 26,000-4.90
12,000-4.91 Y2,000-4.92 12,000-4.92 4,000-4.91
14,000-4.92 4,000-4.90 2,000-4.92 12,000-4.93
4,000-4.94 10,000-4.92 22,000-4.94 10,000-4.90
2,000-4.91 10,000-4.93 6,000-4.94 16,000-4.95
8,000-4.97 20,000-4.93 2,000-4.95 12,000-4.97
6,000-4.98 8,000-4.97 8,000-4.94 36,000-4.91 6,000-4.92
2,000-4.94 14,000-4.96 2,000-4.99 16,000-4.98
Y6,000-4.98 2,000-4.98 8,000-4.99 2,000-5.00
14,000-5.01 2,000-5.03 8,000-5.02 8,000-5.03 2,000-5.02
10,000-5.04 8,000-5.05 22,000-5.06 10,000-5.04
34,000-5.06 10,000-5.02 2,000-5.07 14,000-5.09
2,000-5.08 2,000-5.09 2,000-5.08 12,000-5.09 2,000-5.08
2,000-5.09 4,000-5.10 6,000-5.12 8,000-5.13 2,000-5.14
10,000-5.15 14,000-5.14 4,000-5.13 2,000-5.15
4,000-5.17 38,000-5.16 4,000-5.15 10,000-5.14
4,000-5.13 2,000-5.15 8,000-5.16 12,000-5.18 2,000-5.19
8,000-5.18 2,000-5.17 2,000-5.16 12,000-5.18 2,000-5.19
10,000-5.18 2,000-5.17 2,000-5.16 4,000-5.15 2,000-5.14
28,000-5.13 22,000-5.12 2,000-5.14 6,000-5.13
12,000-5.12 6,000-5.15 8,000-5.16 10,000-5.17
4,000-5.16 2,000-5.15 6,000-5.14 12,000-5.18 2,000-5.17
2,000-5.16 2,000-5.17 2,000-5.16 8,000-5.15 2,000-5.17
2,000-5.16 40,000-5.15 2,000-5.17 2,000-5.16 8,000-5.18
10,000-5.17 Y2,000-5.17 16,000-5.17 4,000-5.16
12,000-5.15 6,000-5.18 20,000-5.19 12,000-5.20
12,000-5.19 6,000-5.20 2,000-5.22 2,000-5.25 2,000-5.21
2,000-5.22 2,000-5.21 2,000-5.23 2,000-5.22 2,000-5.24
2,000-5.23 6,000-5.24 2,000-5.23 10,000-5.25 2,000-5.27
2,000-5.26 Y10,000-5.26 2,000-5.27 2,000-5.26
2,000-5.25 2,000-5.26 4,000-5.28 10,000-5.25
20,000-5.24 2,000-5.23 Y10,000-5.23 10,000-5.22
2,000-5.21 6,000-5.20 18,000-5.23 20,000-5.20
6,000-5.23 20,000-5.24 4,000-5.25 6,000-5.20
10,000-5.19 2,000-5.18 2,000-5.17 ]< 2,000-5.27 >
1265 天津津燃公用 < >[ 10,000-0.194 ]< >
1268 美東汽車 < >[ 2,000-2.26 D609-2.26 4,000-2.23 X2,000-2.237
X2,000-2.23 2,000-2.24 4,000-2.20 X2,000-2.20
14,000-2.20 4,000-2.22 36,000-2.21 X2,000-2.225
2,000-2.23 X2,000-2.225 10,000-2.23 8,000-2.22
X2,000-2.22 X2,000-2.215 8,000-2.21 X2,000-2.215
X2,000-2.21 20,000-2.22 2,000-2.23 8,000-2.21
2,000-2.20 X2,000-2.205 X2,000-2.21 X2,000-2.22
6,000-2.22 2,000-2.23 X2,000-2.218 38,000-2.22
2,000-2.20 6,000-2.21 2,000-2.22 X2,000-2.218
10,000-2.22 24,000-2.23 14,000-2.24 X2,000-2.231
2,000-2.22 2,000-2.23 2,000-2.24 X2,000-2.23 8,000-2.23
2,000-2.22 38,000-2.23 8,000-2.24 4,000-2.22
X4,000-2.22 10,000-2.23 2,000-2.21 6,000-2.23 ]<
24,000-2.22 >
1269 首控集團 < >[ 10,000-0.057 ]< >
1271 佳明集團控股 < >[ 5,000-2.31 ]< >
1272 大唐環境 < >[ 30,000-0.93 50,000-0.91 2,000-0.90 48,000-0.91 ]< >
1273 香港信貸 < >[ Y44,000-0.35 20,000-0.35 Y32,000-0.35 28,000-0.35 ]
< >
1274 知行汽車科技 < >[ 500-17.30 100-16.98 100-16.96 100-16.98 100-16.96
100-16.94 100-16.92 100-16.90 100-16.92 200-16.84
200-16.74 400-16.56 5,300-16.68 800-16.66 900-16.60
3,100-16.58 12,800-16.50 1,100-16.56 1,000-16.52
100-16.54 1,400-16.58 4,300-16.66 1,000-16.64 300-16.66
600-16.42 Y200-16.42 6,100-16.42 600-16.46 1,200-16.42
Y1,000-16.42 3,800-16.42 100-16.46 800-16.64
4,800-16.52 D40-16.60 1,000-16.48 700-16.46 1,000-16.48
100-16.44 4,000-16.42 1,000-16.40 5,700-16.34
4,000-16.38 300-16.48 200-16.36 6,100-16.34 2,000-16.30
500-16.36 1,900-16.30 800-16.24 400-16.22 5,100-16.24
2,800-16.30 1,100-16.28 1,600-16.22 2,000-16.20
2,000-16.16 1,400-16.14 2,900-16.20 ]< 5,200-16.16 >
1277 力量發展 < >[ 6,000-1.26 2,000-1.28 4,000-1.26 12,000-1.27
Y2,000-1.27 2,000-1.27 88,000-1.26 36,000-1.25
22,000-1.23 4,000-1.24 40,000-1.23 10,000-1.22
X6,000-1.225 4,000-1.22 X4,000-1.225 62,000-1.22
10,000-1.21 Y8,000-1.21 8,000-1.21 8,000-1.20
100,000-1.21 2,000-1.20 2,000-1.21 178,000-1.20
258,000-1.19 Y6,000-1.19 96,000-1.20 2,000-1.19
360,000-1.20 126,000-1.21 126,000-1.22 X2,000-1.215
72,000-1.22 132,000-1.23 66,000-1.22 40,000-1.23
22,000-1.22 6,000-1.23 2,000-1.22 ]< 124,000-1.24 >
1280 奇點國峰 < >[ 2,000-2.87 4,000-2.85 32,000-2.88 12,000-2.89
18,000-2.90 2,000-2.95 2,000-2.92 6,000-2.90 4,000-2.89
4,000-2.88 2,000-2.87 ]< >
1283 高陞集團控股 < >[ 20,000-0.89 5,000-0.91 190,000-0.89 90,000-0.88
5,000-0.90 85,000-0.88 20,000-0.89 25,000-0.88
5,000-0.86 45,000-0.89 5,000-0.90 5,000-0.91 ]< >
1284 新傳企劃 < >[ 5,000-0.33 Y10,000-0.35 10,000-0.355 10,000-0.35
185,000-0.355 Y20,000-0.355 10,000-0.36 200,000-0.355
200,000-0.325 100,000-0.355 305,000-0.32 5,000-0.325 ]
< >
1286 鷹普精密 < >[ 1,000-2.05 66,000-2.03 51,000-2.13 ]< >
1288 農業銀行 < P1,850,000-4.304 4,000-4.34 U1,000-4.34 3,000-4.34
U2,000-4.34 6,000-4.34 U1,000-4.34 19,000-4.34
U1,000-4.34 5,000-4.34 U1,000-4.34 60,000-4.34 >[
28,000-4.34 2,000-4.31 1,000-4.32 12,000-4.33
5,000-4.32 1,000-4.31 10,000-4.32 169,000-4.33
11,000-4.32 X1,000-4.325 227,000-4.33 1,000-4.34
68,000-4.32 X4,000-4.32 10,000-4.31 X1,000-4.315
289,000-4.31 31,000-4.30 5,000-4.31 Y1,000-4.31
841,000-4.30 X21,000-4.30 158,000-4.29 1,000-4.28
36,000-4.29 10,000-4.28 42,000-4.29 1,000-4.28
232,000-4.29 21,000-4.30 109,000-4.29 12,000-4.28
9,000-4.29 3,000-4.28 1,116,000-4.29 14,000-4.28
X13,000-4.28 311,000-4.28 72,000-4.29 1,091,000-4.28
488,000-4.27 188,000-4.28 15,000-4.29 81,000-4.28
435,000-4.27 612,000-4.26 Y135,000-4.26 145,000-4.26
94,000-4.27 Y47,000-4.27 65,000-4.27 Y7,000-4.27
154,000-4.27 5,000-4.28 5,000-4.27 130,000-4.28
11,000-4.27 114,000-4.28 Y8,000-4.29 331,000-4.28
367,000-4.29 1,000-4.28 5,000-4.29 39,000-4.28
14,000-4.29 62,000-4.28 Y7,000-4.28 121,000-4.28
20,000-4.27 31,000-4.28 Y56,000-4.28 179,000-4.28
10,000-4.27 190,000-4.28 Y1,000-4.28 302,000-4.28
23,000-4.27 10,000-4.28 74,000-4.27 2,000-4.29
84,000-4.27 8,000-4.29 105,000-4.27 269,000-4.28
1,000-4.29 61,000-4.28 13,000-4.29 23,000-4.28
6,000-4.29 200,000-4.28 2,000-4.29 69,000-4.28
18,000-4.29 5,000-4.28 8,000-4.29 2,000-4.28
Y5,000-4.28 29,000-4.29 1,000-4.28 356,000-4.29
4,000-4.30 X22,000-4.295 240,000-4.29 2,000-4.30
41,000-4.29 18,000-4.28 48,000-4.29 X2,000-4.295
12,000-4.29 X1,000-4.295 261,000-4.29 X8,000-4.29
2,000-4.29 X18,000-4.29 141,000-4.29 X12,000-4.295
9,000-4.29 32,000-4.28 7,000-4.30 X1,000-4.295
8,000-4.30 X16,000-4.295 4,000-4.30 95,000-4.29
2,000-4.30 8,000-4.29 17,000-4.30 18,000-4.29
X18,000-4.295 808,000-4.30 16,000-4.29 2,000-4.30
X12,000-4.295 7,000-4.30 Y5,000-4.30 5,000-4.30
10,000-4.29 X1,000-4.295 13,000-4.29 X2,000-4.295
9,000-4.29 X1,000-4.295 4,000-4.29 X1,000-4.295
234,000-4.29 X3,000-4.29 3,000-4.29 X3,000-4.29
55,000-4.29 X14,000-4.295 70,000-4.29 X19,000-4.29
5,000-4.29 X3,000-4.29 9,000-4.29 25,000-4.28
28,000-4.29 18,000-4.28 201,000-4.29 5,000-4.28
10,000-4.29 29,000-4.28 107,000-4.29 Y20,000-4.28
45,000-4.29 Y8,000-4.29 5,000-4.29 11,000-4.28
2,000-4.29 Y1,000-4.29 54,000-4.29 20,000-4.28
13,000-4.29 26,000-4.28 10,000-4.29 Y12,000-4.29
9,000-4.29 Y16,000-4.29 5,000-4.29 30,000-4.28
15,000-4.29 Y17,000-4.29 19,000-4.28 3,000-4.29
22,000-4.28 581,000-4.29 Y5,000-4.29 281,000-4.29
X3,000-4.285 30,000-4.29 X2,000-4.285 356,000-4.29
2,000-4.28 33,000-4.29 Y15,000-4.29 30,000-4.29
Y6,000-4.29 80,000-4.29 Y5,000-4.29 33,000-4.29
7,000-4.30 121,000-4.29 X13,000-4.29 6,000-4.29
12,000-4.30 3,000-4.28 13,000-4.29 2,000-4.28
12,000-4.29 3,000-4.30 22,000-4.29 10,000-4.30
44,000-4.29 Y1,000-4.29 177,000-4.29 6,000-4.28
34,000-4.29 35,000-4.30 72,000-4.29 28,000-4.30
24,000-4.28 52,000-4.30 9,000-4.28 2,000-4.29
123,000-4.28 1,000-4.29 1,000-4.28 38,000-4.29
121,000-4.28 28,000-4.29 Y21,000-4.29 71,000-4.29
1,000-4.28 24,000-4.29 120,000-4.28 32,000-4.29
8,000-4.28 ]< 1,031,000-4.28 U3,000-4.28 1,088,000-4.28
U100,000-4.28 1,730,000-4.28 U1,000-4.28 20,000-4.28
U1,000-4.28 1,298,000-4.28 >
1290 中國匯融 < >[ 6,000-0.57 6,000-0.54 20,000-0.53 80,000-0.52
8,000-0.57 2,000-0.58 2,000-0.59 10,000-0.56
48,000-0.53 46,000-0.52 10,000-0.54 76,000-0.55
4,000-0.58 10,000-0.57 22,000-0.58 2,000-0.59
22,000-0.58 2,000-0.59 ]< 26,000-0.59 >
1293 廣匯寶信 < >[ 48,000-0.206 ]< >
1299 友邦保險 < U200-54.55 9,400-54.55 U1,600-54.55 14,200-54.55
U200-54.55 65,400-54.55 U4,200-54.55 3,200-54.55
U3,600-54.55 57,000-54.55 U600-54.55 600-54.55
U2,200-54.55 600-54.55 U11,600-54.55 587,800-54.55 >[
D165-54.55 1,200-54.50 27,400-54.40 13,000-54.50
600-54.55 1,400-54.50 D63-54.55 200-54.50 200-54.40
5,200-54.50 600-54.40 2,000-54.50 8,200-54.35 200-54.45
D412-54.00 7,200-54.45 D175-54.55 11,400-54.30
44,600-54.25 600-54.20 9,800-54.30 D127-54.55
5,600-54.15 6,600-54.20 7,400-54.10 7,400-54.05
3,000-54.00 X200-54.05 800-54.05 14,600-54.00
3,200-54.05 2,800-54.00 9,000-54.05 13,000-54.10
13,400-54.15 D49-54.05 200-54.15 1,400-54.20
6,200-54.25 4,400-54.20 2,000-54.15 8,000-54.20
15,000-54.25 D85-54.25 600-54.25 13,600-54.30
4,000-54.35 D10-54.05 16,800-54.35 14,200-54.30
Y3,200-54.25 13,800-54.30 14,800-54.35 D65-54.40
1,200-54.35 18,000-54.40 D100-53.85 Y200-54.40
28,200-54.40 1,600-54.45 Y200-54.45 48,600-54.45
167,600-54.50 1,800-54.55 18,400-54.50 200-54.45
65,600-54.50 35,800-54.45 200-54.50 1,400-54.45
400-54.50 2,400-54.45 400-54.40 2,400-54.45
18,200-54.40 1,000-54.35 3,000-54.40 D195-53.90
47,400-54.40 2,000-54.35 1,000-54.40 200-54.35
44,000-54.40 X600-54.55 5,000-54.40 200-54.35 200-54.45
2,800-54.40 14,000-54.45 34,000-54.50 13,000-54.55
105,600-54.60 37,600-54.65 50,000-54.60 Y2,600-54.60
7,000-54.60 200-54.55 2,200-54.60 1,000-54.55
6,800-54.60 400-54.55 300,600-54.60 200-54.55
245,800-54.60 D13-54.35 200-54.55 3,000-54.60 200-54.55
116,800-54.60 X1,200-54.575 3,000-54.60 D26-54.00
6,600-54.60 45,000-54.55 X1,200-54.55 2,200-54.55
81,000-54.60 5,000-54.55 1,000-54.60 200-54.55
2,400-54.60 12,000-54.55 X1,200-54.55 14,200-54.55
28,600-54.60 200-54.55 X400-54.575 200-54.55 800-54.60
2,400-54.55 1,600-54.60 400-54.55 1,600-54.60
X800-54.575 600-54.55 1,000-54.60 800-54.55
34,200-54.60 X600-54.625 1,800-54.60 1,800-54.65
Y200-54.65 4,000-54.65 27,600-54.70 45,200-54.75
2,800-54.70 X2,200-54.70 5,800-54.70 1,000-54.75
200-54.70 9,200-54.75 1,400-54.80 28,600-54.75
Y200-54.75 31,400-54.75 X1,800-54.75 6,400-54.75
Y200-54.75 8,800-54.75 60,600-54.70 Y4,800-54.70
62,400-54.70 X1,000-54.70 21,600-54.65 D35-54.15
18,000-54.65 2,000-54.60 12,000-54.65 1,800-54.60
1,600-54.65 X12,000-54.625 200-54.60 2,200-54.65
200-54.60 X200-54.625 10,000-54.65 1,400-54.60
5,000-54.65 74,000-54.60 38,600-54.55 X5,400-54.55
3,800-54.50 X1,000-54.525 1,400-54.50 1,000-54.55
200-54.50 X1,000-54.525 800-54.55 2,000-54.50
1,600-54.55 200-54.50 800-54.55 200-54.50 3,200-54.55
600-54.50 1,600-54.55 200-54.50 1,600-54.55 800-54.50
2,600-54.55 800-54.50 3,400-54.55 400-54.50
15,400-54.55 Y200-54.55 5,600-54.55 4,800-54.60
200-54.55 600-54.60 8,000-54.55 Y2,200-54.55
48,800-54.55 X2,400-54.525 D174-54.00 5,200-54.50
2,000-54.55 600-54.50 600-54.55 600-54.50 1,000-54.55
1,200-54.50 18,800-54.55 113,200-54.60 X3,400-54.60
6,000-54.60 9,000-54.55 8,000-54.60 X200-54.60
5,600-54.60 1,000-54.55 400-54.60 X4,800-54.60
4,800-54.60 X1,000-54.60 18,800-54.60 2,400-54.55
1,800-54.60 X400-54.575 D133-54.05 X200-54.575
2,200-54.60 75,800-54.55 7,800-54.50 14,600-54.55
200-54.50 X200-54.55 4,400-54.60 5,200-54.55
7,600-54.60 X9,600-54.60 10,800-54.60 X200-54.575
1,800-54.60 10,800-54.55 33,800-54.60 X1,000-54.60
23,400-54.60 1,600-54.55 4,800-54.60 X200-54.575
78,600-54.60 1,800-54.55 200-54.60 1,600-54.65
7,000-54.55 25,800-54.60 3,400-54.55 800-54.65
X7,200-54.60 9,600-54.60 X2,600-54.60 1,600-54.55
200-54.65 3,800-54.60 400-54.55 8,400-54.60 1,600-54.55
X200-54.60 3,600-54.60 200-54.65 30,600-54.60 600-54.65
1,800-54.55 15,800-54.60 1,800-54.55 400-54.65
12,000-54.60 1,600-54.55 200-54.65 26,200-54.60
1,400-54.55 16,600-54.60 1,800-54.55 1,000-54.65
20,800-54.60 3,800-54.55 400-54.65 13,000-54.60
1,600-54.55 18,000-54.65 2,200-54.70 46,600-54.60
1,800-54.55 49,400-54.60 4,600-54.55 2,200-54.60
1,800-54.55 4,400-54.60 X1,000-54.60 1,000-54.60
X200-54.60 2,000-54.65 8,400-54.60 106,800-54.55
10,200-54.50 800-54.55 23,200-54.50 49,600-54.45
16,000-54.40 11,200-54.45 2,600-54.40 5,800-54.50
7,000-54.55 1,400-54.60 4,000-54.55 5,000-54.60
42,200-54.55 2,200-54.50 X200-54.55 8,000-54.55
1,800-54.50 97,200-54.55 Y1,200-54.55 5,000-54.55
2,000-54.50 X200-54.525 24,000-54.50 1,000-54.45
4,200-54.50 8,200-54.45 16,600-54.50 X1,200-54.50
400-54.50 15,800-54.55 X600-54.50 X200-54.525
1,200-54.50 X400-54.525 4,000-54.50 16,000-54.55
10,000-54.50 800-54.55 D83-54.20 65,000-54.55
59,600-54.50 3,400-54.55 6,200-54.50 X1,000-54.50
X200-54.525 600-54.50 X200-54.525 2,200-54.55
X800-54.50 600-54.55 X200-54.525 23,600-54.55
X200-54.575 5,400-54.60 400-54.55 1,200-54.60 600-54.55
9,200-54.60 200-54.55 4,000-54.60 81,000-54.55
5,800-54.50 2,400-54.55 4,000-54.50 X200-54.525
1,200-54.50 19,400-54.55 2,000-54.60 D99-54.00
3,200-54.60 200-54.55 800-54.60 200-54.55 2,000-54.60
X200-54.575 600-54.55 2,400-54.60 600-54.55 800-54.60
600-54.55 2,600-54.60 800-54.55 1,000-54.60 600-54.55
800-54.60 400-54.55 37,600-54.60 21,200-54.65
59,800-54.60 2,400-54.55 1,000-54.60 5,600-54.55
1,000-54.60 32,200-54.55 4,400-54.50 D21-54.00
1,200-54.50 X200-54.525 5,600-54.50 400-54.55
71,000-54.50 Y600-54.50 20,200-54.50 X600-54.50
10,200-54.45 200-54.50 3,200-54.45 X200-54.475
1,000-54.45 X400-54.475 115,800-54.45 13,200-54.40
13,600-54.45 1,600-54.50 X600-54.475 1,400-54.50
X400-54.475 44,000-54.50 4,000-54.55 800-54.50
1,000-54.55 X1,600-54.525 39,600-54.50 1,000-54.45
8,800-54.50 X200-54.475 26,000-54.50 Y14,200-54.50
16,600-54.50 D36-54.50 X600-54.475 1,800-54.50
X800-54.475 5,000-54.50 X600-54.475 2,200-54.50
600-54.45 13,600-54.50 3,200-54.45 8,200-54.50
3,400-54.45 3,000-54.50 X200-54.475 2,600-54.50
Y400-54.50 800-54.50 Y200-54.50 16,200-54.50
5,400-54.55 X1,800-54.525 200-54.55 X600-54.525
3,400-54.55 200-54.50 6,000-54.55 200-54.50 3,200-54.55
Y200-54.55 5,800-54.55 Y600-54.55 1,400-54.55
Y600-54.55 200-54.55 Y600-54.55 1,200-54.55 Y800-54.55
16,200-54.60 Y2,000-54.60 600-54.60 Y200-54.60
600-54.60 D50-54.25 200-54.60 44,600-54.55 Y600-54.55
7,000-54.55 Y400-54.55 10,400-54.55 5,000-54.50
X400-54.525 21,600-54.55 X200-54.55 X1,000-54.575
3,600-54.60 Y200-54.60 27,800-54.60 60,400-54.65
800-54.70 32,800-54.65 4,800-54.60 1,400-54.65
D192-54.65 X200-54.625 Y200-54.65 21,000-54.65
X2,473,400-54.575 1,000-54.65 43,200-54.70 7,400-54.75
14,000-54.80 X200-54.75 39,200-54.75 8,200-54.70
Y200-54.75 800-54.75 36,800-54.70 5,600-54.65
3,000-54.70 400-54.65 Y200-54.65 19,600-54.65
Y400-54.65 3,800-54.65 11,000-54.70 2,600-54.65
600-54.70 2,000-54.65 Y6,000-54.65 27,400-54.65
6,000-54.60 X200-54.625 800-54.65 600-54.60 X200-54.625
30,200-54.60 Y800-54.60 10,200-54.60 5,600-54.55
24,200-54.60 2,400-54.65 10,200-54.60 400-54.65
28,000-54.60 600-54.55 X200-54.575 22,600-54.60
1,800-54.65 400-54.60 17,800-54.65 600-54.60
3,400-54.65 2,000-54.60 400-54.70 1,200-54.60
X2,400-54.675 2,000-54.70 200-54.65 X200-54.675
20,000-54.70 2,200-54.75 600-54.70 16,800-54.75
Y600-54.75 44,200-54.75 109,200-54.80 133,600-54.75
47,400-54.80 29,800-54.75 7,600-54.80 1,000-54.75
56,200-54.80 3,800-54.75 6,000-54.80 3,400-54.75
X200-54.775 16,800-54.75 3,000-54.70 600-54.75
X800-54.725 400-54.70 2,800-54.75 X200-54.725
39,600-54.75 X400-54.775 400-54.80 17,400-54.75
Y1,800-54.75 19,200-54.75 Y600-54.75 21,200-54.75
11,400-54.70 200-54.80 11,400-54.75 3,600-54.70
Y1,800-54.70 21,200-54.70 9,600-54.65 Y2,600-54.65
15,200-54.65 26,200-54.60 X200-54.65 1,800-54.65
15,400-54.60 400-54.55 53,800-54.60 400-54.55
16,800-54.60 X200-54.625 20,600-54.60 600-54.55
X200-54.60 5,800-54.60 400-54.55 D66-54.05 600-54.60
200-54.55 400-54.60 X200-54.575 1,800-54.55 600-54.60
200-54.55 1,200-54.60 800-54.55 1,800-54.60 200-54.55
1,800-54.60 200-54.55 2,200-54.60 200-54.55
69,200-54.60 200-54.65 X200-54.625 29,200-54.65
5,200-54.60 200-54.65 X1,000-54.65 61,600-54.60
88,200-54.55 71,200-54.50 200-54.55 400-54.50
30,600-54.55 200-54.60 2,800-54.50 D160-55.10
23,200-54.60 1,800-54.65 14,600-54.60 X4,600-54.625
39,800-54.65 15,000-54.70 X4,800-54.65 5,400-54.65
5,000-54.60 X600-54.625 200-54.60 X1,200-54.625
X400-54.60 2,000-54.65 200-54.60 200-54.65
X1,800-54.625 200-54.60 1,000-54.65 6,800-54.60
Y1,600-54.60 14,800-54.60 Y600-54.60 13,800-54.60
Y600-54.60 19,200-54.60 1,200-54.55 D15-54.00
3,800-54.55 200-54.60 3,800-54.55 600-54.60
17,000-54.55 200-54.60 55,800-54.55 25,600-54.50
31,200-54.45 1,000-54.50 4,600-54.45 Y200-54.45
33,800-54.45 X2,000-54.475 3,600-54.45 400-54.50
6,800-54.45 135,200-54.50 1,400-54.45 X400-54.475
Y1,400-54.45 4,200-54.45 2,600-54.50 4,600-54.45
X400-54.475 9,400-54.45 X1,000-54.475 4,800-54.45
1,400-54.50 600-54.45 53,400-54.50 X200-54.525
5,400-54.50 X1,000-54.525 400-54.55 X800-54.525
1,200-54.55 400-54.50 200-54.55 X1,800-54.525 600-54.50
200-54.55 X200-54.525 D81-54.05 200-54.55 8,200-54.50
200-54.55 X200-54.525 200-54.55 3,800-54.50 600-54.55
600-54.50 400-54.55 X600-54.525 200-54.55 X1,000-54.55
4,000-54.50 Y1,000-54.50 1,000-54.50 200-54.55
4,200-54.50 600-54.55 800-54.50 200-54.55 D135-54.00
15,000-54.50 Y200-54.50 1,400-54.55 X200-54.525
200-54.55 400-54.50 200-54.55 600-54.50 400-54.55
5,200-54.50 X800-54.525 600-54.50 400-54.55 D16-54.00
800-54.50 400-54.55 600-54.50 400-54.55 1,000-54.50
600-54.55 2,600-54.50 400-54.55 D157-54.75 Y1,400-54.50
2,400-54.50 X800-54.525 600-54.55 8,600-54.50 200-54.55
Y600-54.55 X1,400-54.525 800-54.50 400-54.55
11,800-54.50 1,000-54.55 X1,000-54.55 10,600-54.50
X1,200-54.525 1,400-54.50 200-54.55 4,800-54.50
1,000-54.55 2,600-54.50 6,000-54.55 600-54.50 600-54.55
X1,600-54.525 1,800-54.55 600-54.50 1,200-54.55
4,600-54.50 X400-54.525 1,200-54.55 600-54.50
1,600-54.55 1,000-54.50 Y7,000-54.50 14,200-54.50
102,200-54.55 14,000-54.50 X200-54.525 200-54.55
1,200-54.50 600-54.55 Y2,200-54.50 600-54.50
Y1,800-54.50 600-54.55 X1,600-54.525 800-54.50
200-54.55 800-54.50 2,800-54.55 15,400-54.50 400-54.55
800-54.50 D113-54.55 10,000-54.55 8,000-54.50
1,800-54.55 400-54.50 X400-54.525 1,600-54.55 800-54.50
800-54.55 3,600-54.50 1,000-54.55 3,800-54.50
X1,200-54.525 Y1,200-54.55 200-54.55 16,000-54.50
X1,600-54.525 600-54.55 800-54.50 X6,600-54.525
Y1,200-54.55 1,000-54.50 1,200-54.55 800-54.50
X1,800-54.525 1,400-54.55 10,600-54.50 200-54.55
1,200-54.50 Y600-54.50 400-54.50 200-54.55 Y600-54.50
400-54.50 X400-54.525 3,800-54.55 2,200-54.50
Y2,600-54.50 38,400-54.50 Y1,000-54.50 25,600-54.50
Y600-54.50 48,000-54.50 Y600-54.50 27,200-54.50
Y800-54.50 29,400-54.50 25,800-54.45 Y400-54.45
2,600-54.45 Y200-54.45 13,600-54.45 50,600-54.40
1,200-54.45 14,600-54.40 X1,000-54.425 12,000-54.40
Y1,200-54.40 5,000-54.40 Y19,600-54.40 3,000-54.35
34,200-54.40 28,200-54.35 10,200-54.40 2,400-54.35
D41-53.90 X1,200-54.40 36,000-54.40 X200-54.40
800-54.40 400-54.45 27,200-54.40 X400-54.425 200-54.40
800-54.35 5,000-54.40 400-54.35 12,000-54.40
1,400-54.35 X200-54.425 6,200-54.40 Y400-54.40
800-54.35 3,800-54.40 Y400-54.40 400-54.40 400-54.35
3,000-54.40 X1,800-54.425 X200-54.40 600-54.35
2,400-54.40 X200-54.425 20,000-54.45 600-54.40
200-54.45 X400-54.425 200-54.45 X1,000-54.425
93,400-54.40 400-54.45 3,000-54.40 Y200-54.40
27,400-54.40 Y200-54.40 200-54.40 Y400-54.40
3,400-54.40 Y200-54.40 1,000-54.35 Y1,400-54.45
200-54.40 X1,400-54.425 1,800-54.40 4,000-54.45
3,000-54.40 200-54.45 5,000-54.40 200-54.45 2,800-54.40
X1,800-54.425 9,200-54.40 2,400-54.45 70,600-54.40
Y13,600-54.40 1,200-54.40 1,000-54.35 X2,000-54.375
75,600-54.40 400-54.35 2,000-54.40 400-54.45
X1,800-54.425 5,000-54.45 1,200-54.40 D27-53.90
X400-54.425 2,200-54.45 1,800-54.40 400-54.45
X2,000-54.425 1,600-54.40 1,600-54.45 1,000-54.40
4,400-54.45 4,000-54.40 5,200-54.45 63,400-54.40
400-54.45 X1,800,000-54.35 X1,400-54.425 600-54.40
X1,784,000-54.35 200-54.45 2,200-54.40 X200-54.425
Y1,600-54.40 22,600-54.40 1,200-54.45 2,000-54.40
200-54.45 4,000-54.40 600-54.45 10,400-54.40
3,800-54.45 1,800-54.40 200-54.45 17,000-54.40
400-54.45 400-54.40 7,600-54.45 2,000-54.40 X200-54.45
1,800-54.45 31,600-54.40 4,800-54.45 20,800-54.40
600-54.45 1,800-54.40 200-54.45 400-54.40 1,200-54.45
34,000-54.40 Y2,600-54.40 2,800-54.35 1,200-54.45
200-54.35 ]< 188,600-54.25 U4,600-54.25 686,400-54.25
U13,600-54.25 522,400-54.25 U1,200-54.25 136,600-54.25
U600-54.25 354,400-54.25 U27,000-54.25 176,800-54.25
U6,000-54.25 417,200-54.25 U44,600-54.25 181,000-54.25 >
1300 俊知集團 < >[ 162,000-0.325 ]< >
1301 德基科技控股 < >[ 282,000-0.75 130,000-0.74 172,000-0.75 50,000-0.74
52,000-0.75 2,000-0.76 ]< >
1302 先健科技 < >[ 4,000-1.31 Y6,000-1.31 64,000-1.32 16,000-1.33
26,000-1.32 Y36,000-1.32 2,000-1.32 8,000-1.31
Y36,000-1.31 26,000-1.31 186,000-1.30 2,000-1.31
28,000-1.29 2,000-1.30 20,000-1.29 2,000-1.30
40,000-1.29 2,000-1.30 50,000-1.29 2,000-1.30
122,000-1.29 8,000-1.30 10,000-1.29 2,000-1.30
22,000-1.29 2,000-1.30 30,000-1.29 26,000-1.30
Y6,000-1.30 82,000-1.30 ]< 126,000-1.30 >
1303 滙力資源 < >[ 180,000-0.30 ]< >
1308 海豐國際 < 2,000-18.70 >[ D13-18.70 1,000-18.68 5,000-18.52
Y1,000-18.52 6,000-18.50 7,000-18.48 1,000-18.64
2,000-18.60 3,000-18.52 1,000-18.54 3,000-18.52
3,000-18.48 7,000-18.46 3,000-18.48 X1,000-18.47
7,000-18.44 1,000-18.40 1,000-18.44 2,000-18.42
1,000-18.40 1,000-18.38 2,000-18.44 Y3,000-18.44
9,000-18.44 3,000-18.46 5,000-18.48 1,000-18.46
1,000-18.44 2,000-18.56 1,000-18.54 2,000-18.48
1,000-18.52 1,000-18.44 2,000-18.46 2,000-18.48
1,000-18.50 8,000-18.46 1,000-18.44 2,000-18.48
Y1,000-18.44 5,000-18.44 1,000-18.42 Y2,000-18.42
1,000-18.42 1,000-18.36 1,000-18.32 7,000-18.34
4,000-18.32 1,000-18.34 1,000-18.30 1,000-18.32
16,000-18.30 6,000-18.34 2,000-18.28 1,000-18.32
1,000-18.28 Y1,000-18.30 2,000-18.30 5,000-18.28
Y1,000-18.28 3,000-18.28 1,000-18.30 1,000-18.28
4,000-18.30 2,000-18.32 1,000-18.30 1,000-18.34
Y1,000-18.34 2,000-18.36 Y1,000-18.36 1,000-18.38
4,000-18.40 1,000-18.42 Y1,000-18.36 3,000-18.36
1,000-18.38 1,000-18.34 1,000-18.38 1,000-18.36
3,000-18.38 6,000-18.36 1,000-18.34 1,000-18.36
1,000-18.34 Y3,000-18.32 10,000-18.32 Y1,000-18.32
55,000-18.32 Y3,000-18.32 3,000-18.32 13,000-18.34
4,000-18.36 Y1,000-18.36 1,000-18.36 Y1,000-18.36
4,000-18.36 2,000-18.34 1,000-18.38 6,000-18.42
9,000-18.44 3,000-18.46 2,000-18.40 5,000-18.42
8,000-18.44 4,000-18.36 11,000-18.34 22,000-18.40
5,000-18.42 3,000-18.38 3,000-18.40 1,000-18.42
1,000-18.40 3,000-18.42 5,000-18.44 4,000-18.42
Y1,000-18.44 5,000-18.44 1,000-18.46 Y1,000-18.46
2,000-18.46 X1,000-18.45 2,000-18.44 Y2,000-18.44
1,000-18.46 2,000-18.44 Y1,000-18.44 1,000-18.44
2,000-18.40 X1,000-18.40 X1,000-18.42 8,000-18.36
2,000-18.38 3,000-18.30 1,000-18.34 1,000-18.30
59,000-18.34 Y2,000-18.34 1,000-18.34 Y1,000-18.34
3,000-18.34 5,000-18.36 3,000-18.38 1,000-18.40
11,000-18.42 8,000-18.44 Y1,000-18.46 3,000-18.46
1,000-18.48 12,000-18.44 6,000-18.42 X1,000-18.43
2,000-18.40 1,000-18.42 X1,000-18.40 1,000-18.38
5,000-18.42 2,000-18.48 6,000-18.46 D582-18.32
1,000-18.46 X1,000-18.46 1,000-18.44 X1,000-18.46
1,000-18.44 X2,000-18.44 3,000-18.44 3,000-18.46
X1,000-18.46 1,000-18.48 1,000-18.44 1,000-18.46
1,000-18.44 Y2,000-18.44 3,000-18.44 1,000-18.46
1,000-18.44 1,000-18.46 X1,000-18.44 X1,000-18.45
7,000-18.44 1,000-18.42 X1,000-18.42 3,000-18.44
1,000-18.42 33,000-18.44 Y10,000-18.44 7,000-18.44
7,000-18.46 X3,000-18.45 3,000-18.46 4,000-18.44
X1,000-18.44 3,000-18.46 X1,000-18.44 6,000-18.42
3,000-18.44 X1,000-18.42 1,000-18.40 2,000-18.38
X1,000-18.38 1,000-18.40 X1,000-18.38 32,000-18.40
2,000-18.38 2,000-18.40 X1,000-18.39 Y1,000-18.38
X1,000-18.39 1,000-18.38 1,000-18.40 X1,000-18.38
1,000-18.38 Y1,000-18.40 4,000-18.40 Y3,000-18.40
1,000-18.40 Y1,000-18.40 3,000-18.40 Y1,000-18.40
1,000-18.40 Y1,000-18.40 1,000-18.40 Y1,000-18.40
14,000-18.40 X1,000-18.39 5,000-18.40 1,000-18.38
2,000-18.40 Y1,000-18.38 2,000-18.38 2,000-18.40
X1,000-18.39 1,000-18.38 3,000-18.40 Y1,000-18.38
1,000-18.40 4,000-18.38 1,000-18.40 X5,000-18.38
2,000-18.36 1,000-18.40 X1,000-18.38 4,000-18.40
X1,000-18.38 X1,000-18.39 2,000-18.40 X3,000-18.38
7,000-18.40 Y1,000-18.40 2,000-18.40 X1,000-18.38
1,000-18.38 Y1,000-18.40 2,000-18.40 X1,000-18.39
61,000-18.40 Y1,000-18.40 6,000-18.40 Y1,000-18.40
18,000-18.40 Y1,000-18.40 4,000-18.40 Y1,000-18.40
7,000-18.40 Y2,000-18.40 5,000-18.40 1,000-18.42
2,000-18.44 2,000-18.46 4,000-18.50 5,000-18.54
5,000-18.56 22,000-18.50 10,000-18.56 X1,000-18.52
12,000-18.48 1,000-18.46 Y8,000-18.46 7,000-18.46
Y1,000-18.46 1,000-18.46 7,000-18.44 X1,000-18.46
1,000-18.42 X2,000-18.45 5,000-18.46 D70-18.46
X1,000-18.45 2,000-18.46 X1,000-18.45 D831-18.34
4,000-18.46 3,000-18.44 10,000-18.46 1,000-18.44
3,000-18.46 X1,000-18.45 2,000-18.46 1,000-18.44
X1,000-18.45 4,000-18.46 14,000-18.44 2,000-18.46
Y1,000-18.44 1,000-18.44 4,000-18.46 X1,000-18.44
2,000-18.46 1,000-18.44 5,000-18.46 D869-18.46
1,000-18.46 X1,000-18.44 3,000-18.46 X1,000-18.44
3,000-18.46 X1,000-18.44 3,000-18.46 X1,000-18.44
2,000-18.46 1,000-18.44 3,000-18.46 X1,000-18.44
66,000-18.44 11,000-18.42 X1,000-18.43 1,000-18.44
X1,000-18.41 X1,000-18.40 3,000-18.42 X1,000-18.41
9,000-18.42 X1,000-18.41 6,000-18.42 1,000-18.40
16,000-18.42 1,000-18.40 2,000-18.42 1,000-18.40
9,000-18.42 D283-18.42 3,000-18.42 X1,000-18.41
6,000-18.42 1,000-18.40 5,000-18.42 X1,000-18.40
1,000-18.40 3,000-18.42 X1,000-18.41 7,000-18.42
X1,000-18.41 3,000-18.42 2,000-18.40 8,000-18.42
X1,000-18.40 1,000-18.42 X3,000-18.41 2,000-18.42
X1,000-18.40 1,000-18.42 X1,000-18.41 8,000-18.42
X1,000-18.40 5,000-18.42 Y1,000-18.42 7,000-18.42
Y1,000-18.42 12,000-18.42 Y1,000-18.42 14,000-18.42
Y1,000-18.42 1,000-18.42 Y6,000-18.42 52,000-18.42
Y2,000-18.42 2,000-18.42 6,000-18.44 11,000-18.46
X4,000-18.46 25,000-18.46 X4,000-18.47 6,000-18.48
8,000-18.46 Y3,000-18.48 10,000-18.48 9,000-18.50
3,000-18.46 Y5,000-18.46 10,000-18.46 14,000-18.50
X1,000-18.49 12,000-18.50 X1,000-18.49 2,000-18.50
1,000-18.52 1,000-18.54 ]< 256,000-18.60 U14,000-18.60
17,000-18.60 U7,000-18.60 52,000-18.60 U1,000-18.60
54,000-18.60 U1,000-18.60 52,000-18.60 U1,000-18.60
13,000-18.60 >
1310 香港寬頻 < 3,000-5.23 >[ 10,000-5.22 Y1,500-5.22 8,000-5.22
Y1,500-5.22 27,500-5.22 Y4,000-5.22 500-5.22 Y500-5.22
500-5.22 500-5.21 500-5.22 10,000-5.21 2,500-5.22
Y500-5.22 1,000-5.22 Y500-5.22 1,500-5.22 Y500-5.22
41,000-5.22 37,000-5.21 73,000-5.22 Y7,500-5.22
2,500-5.22 3,000-5.23 352,000-5.24 Y4,000-5.24
87,000-5.24 9,500-5.25 16,000-5.24 Y4,500-5.24 500-5.24
Y5,500-5.24 500-5.24 Y5,000-5.24 219,000-5.24
Y5,000-5.24 500-5.24 Y19,000-5.24 61,000-5.24
305,500-5.25 23,500-5.24 500-5.25 8,000-5.26
14,000-5.25 500-5.26 D395-5.20 10,500-5.25 1,000-5.26
10,000-5.25 13,500-5.26 3,000-5.25 1,500-5.26
7,500-5.25 13,000-5.26 30,000-5.25 30,000-5.24
7,000-5.26 46,000-5.24 Y5,000-5.24 389,000-5.24
70,500-5.26 30,000-5.25 500-5.27 3,000-5.26 18,000-5.27
5,000-5.25 500-5.27 5,500-5.25 3,000-5.27 Y1,000-5.26
2,000-5.27 Y500-5.26 2,000-5.27 500-5.26 2,500-5.27
Y500-5.26 2,000-5.27 Y500-5.26 1,500-5.27 Y500-5.26
2,000-5.27 Y500-5.26 6,000-5.27 500-5.26 Y1,000-5.26
3,000-5.27 Y500-5.26 1,500-5.27 Y500-5.26 2,000-5.27
Y500-5.26 2,000-5.27 500-5.26 3,500-5.27 500-5.25 ]<
U7,000-5.27 28,000-5.27 >
1313 華潤建材科技 < >[ 26,000-1.53 72,000-1.52 38,000-1.51 12,000-1.50
2,000-1.49 28,000-1.50 4,000-1.49 8,000-1.50
46,000-1.49 10,000-1.50 6,000-1.49 44,000-1.48
450,000-1.49 34,000-1.48 20,000-1.49 348,000-1.48
D993-1.49 20,000-1.48 8,000-1.49 4,000-1.48
134,000-1.49 2,000-1.50 8,000-1.49 Y2,000-1.49
4,000-1.49 20,000-1.50 82,000-1.49 54,000-1.50
X4,000-1.498 60,000-1.50 Y2,000-1.50 18,000-1.50
X4,000-1.50 12,000-1.50 6,000-1.51 58,000-1.50
X6,000-1.50 6,000-1.50 X2,000-1.50 204,000-1.50
X6,000-1.505 40,000-1.50 X2,000-1.50 28,000-1.50
X2,000-1.50 86,000-1.50 X12,000-1.505 2,000-1.51
6,000-1.50 12,000-1.51 22,000-1.50 2,000-1.51
6,000-1.50 12,000-1.51 2,000-1.50 6,000-1.51
1,778,000-1.50 24,000-1.51 124,000-1.50 2,000-1.51
12,000-1.50 ]< 112,000-1.50 >
1314 翠華控股 < >[ 40,000-0.232 12,000-0.233 16,000-0.234 4,000-0.23
4,000-0.233 ]< >
1315 綠色經濟 < >[ D6,250-0.10 ]< 10,000-0.114 >
1316 耐世特 < >[ 1,000-3.42 24,000-3.43 3,000-3.44 12,000-3.45
Y1,000-3.47 30,000-3.47 34,000-3.46 43,000-3.45
10,000-3.46 Y1,000-3.46 5,000-3.46 Y1,000-3.46
40,000-3.47 Y1,000-3.47 4,000-3.47 5,000-3.46
12,000-3.47 49,000-3.48 Y5,000-3.49 7,000-3.49
15,000-3.48 8,000-3.49 54,000-3.50 14,000-3.49
11,000-3.50 20,000-3.49 1,000-3.50 16,000-3.49
81,000-3.50 11,000-3.51 5,000-3.52 Y2,000-3.52
52,000-3.52 113,000-3.53 7,000-3.54 25,000-3.55
10,000-3.53 21,000-3.55 Y19,000-3.55 13,000-3.55
6,000-3.56 6,000-3.55 2,000-3.56 51,000-3.54
Y1,000-3.54 12,000-3.54 3,000-3.55 2,000-3.54
Y1,000-3.54 15,000-3.54 8,000-3.55 32,000-3.53
1,000-3.52 268,000-3.53 24,000-3.55 Y7,000-3.55
12,000-3.55 123,000-3.56 20,000-3.57 14,000-3.58
5,000-3.57 34,000-3.58 Y1,000-3.57 7,000-3.57
Y3,000-3.57 2,000-3.57 24,000-3.56 Y29,000-3.56
25,000-3.56 10,000-3.55 Y14,000-3.55 10,000-3.55
Y1,000-3.55 4,000-3.55 42,000-3.54 Y1,000-3.54
27,000-3.54 49,000-3.55 1,000-3.54 Y2,000-3.55
13,000-3.55 30,000-3.54 5,000-3.55 2,000-3.54
68,000-3.55 Y1,000-3.55 41,000-3.56 19,000-3.57
6,000-3.58 Y22,000-3.58 163,000-3.58 120,000-3.59
2,000-3.58 22,000-3.59 48,000-3.60 7,000-3.61
Y1,000-3.61 20,000-3.60 15,000-3.62 20,000-3.60
4,000-3.62 Y1,000-3.61 23,000-3.61 460,000-3.60
77,000-3.59 16,000-3.60 27,000-3.59 Y2,000-3.59
37,000-3.59 2,000-3.58 3,000-3.59 1,000-3.58 6,000-3.59
14,000-3.60 1,000-3.59 Y1,000-3.59 41,000-3.58
15,000-3.57 Y1,000-3.57 5,000-3.57 41,000-3.56
29,000-3.55 1,000-3.56 Y1,000-3.56 1,000-3.56
Y1,000-3.56 2,000-3.56 10,000-3.55 3,000-3.57
1,000-3.56 6,000-3.55 1,000-3.57 38,000-3.55
Y5,000-3.54 77,000-3.54 Y7,000-3.53 1,000-3.53
Y1,000-3.53 1,000-3.54 3,000-3.55 Y1,000-3.54
5,000-3.54 Y1,000-3.55 57,000-3.53 26,000-3.54
Y4,000-3.54 5,000-3.54 Y1,000-3.55 1,000-3.54
4,000-3.53 Y1,000-3.53 15,000-3.53 Y10,000-3.53
4,000-3.53 5,000-3.54 7,000-3.55 1,000-3.53 8,000-3.55
1,000-3.53 2,000-3.55 5,000-3.54 1,000-3.55 36,000-3.54
16,000-3.55 Y3,000-3.55 13,000-3.55 Y5,000-3.55
1,000-3.55 Y1,000-3.55 13,000-3.55 Y1,000-3.55
33,000-3.55 Y3,000-3.56 129,000-3.56 12,000-3.57
11,000-3.58 1,000-3.56 4,000-3.58 Y2,000-3.58
1,000-3.58 13,000-3.57 Y1,000-3.57 3,000-3.57
Y10,000-3.58 1,000-3.57 1,000-3.58 Y1,000-3.58
7,000-3.58 Y5,000-3.59 4,000-3.59 10,000-3.58
8,000-3.59 Y3,000-3.58 8,000-3.57 Y9,000-3.57
4,000-3.57 Y7,000-3.57 13,000-3.57 Y5,000-3.56
28,000-3.57 Y3,000-3.58 9,000-3.57 Y5,000-3.57
1,000-3.57 Y1,000-3.57 3,000-3.57 38,000-3.56
12,000-3.57 10,000-3.56 Y4,000-3.56 19,000-3.56
3,000-3.55 9,000-3.56 3,000-3.57 40,000-3.56
13,000-3.55 1,000-3.56 Y4,000-3.56 5,000-3.56
1,000-3.55 1,000-3.56 1,000-3.55 1,000-3.56 50,000-3.55
1,000-3.54 6,000-3.55 3,000-3.54 3,000-3.55 1,000-3.54
25,000-3.55 4,000-3.54 26,000-3.55 Y4,000-3.55
4,000-3.55 34,000-3.56 2,000-3.55 152,000-3.57
16,000-3.58 3,000-3.55 11,000-3.58 Y4,000-3.55
3,000-3.57 3,000-3.56 4,000-3.55 32,000-3.56
Y4,000-3.57 3,000-3.56 7,000-3.57 1,000-3.56 2,000-3.57
10,000-3.55 1,000-3.56 15,000-3.57 100,000-3.56
1,000-3.55 Y1,000-3.55 1,000-3.55 Y7,000-3.55
2,000-3.56 20,000-3.57 Y2,000-3.57 1,000-3.56
17,000-3.57 1,000-3.55 27,000-3.57 3,000-3.55
4,000-3.57 102,000-3.56 7,000-3.57 24,000-3.58
1,000-3.57 14,000-3.58 2,000-3.56 18,000-3.55
40,000-3.58 33,000-3.59 X6,000-3.59 11,000-3.59 ]<
258,000-3.58 U5,000-3.58 165,000-3.58 >
1317 楓葉教育 < >[ 22,000-0.295 Y100,000-0.295 86,000-0.295
Y100,000-0.295 2,000-0.295 2,000-0.30 48,000-0.295
Y100,000-0.295 ]< >
1318 毛戈平 < >[ 600-70.05 100-70.75 Y100-70.80 300-70.80 200-70.50
500-71.50 1,100-70.50 100-70.30 500-70.35 1,000-70.30
1,100-70.20 10,000-70.10 800-70.05 700-70.00 900-70.10
1,000-70.20 300-69.85 500-69.80 700-69.60 200-69.65
100-69.75 3,700-69.80 100-69.75 300-69.65 500-69.75
Y100-69.75 100-69.80 100-69.70 100-69.80 300-69.75
500-69.80 100-69.85 100-69.90 1,000-69.95 1,300-70.00
400-70.05 400-70.10 200-70.20 100-70.30 500-70.25
300-70.20 200-70.15 200-70.10 200-70.15 400-70.10
1,200-70.05 1,200-70.10 100-70.15 2,200-70.20 100-70.25
100-70.45 300-70.50 600-71.25 100-70.50 100-71.00
100-70.60 200-70.65 100-70.60 300-70.85 100-70.70
100-70.85 100-70.80 300-70.85 100-70.80 100-70.85
600-70.70 500-70.65 100-70.60 200-70.50 500-70.60
100-70.15 400-70.50 200-70.60 100-70.15 100-70.50
1,200-70.65 200-70.80 1,200-70.60 200-70.50 100-70.45
1,500-70.40 200-70.45 900-70.50 100-70.80 1,000-70.50
1,000-70.45 400-70.40 2,100-70.45 Y2,100-70.45
1,400-70.45 Y2,100-70.45 3,500-70.45 700-70.25
600-70.50 600-70.40 300-70.50 200-70.35 1,100-70.50
100-70.35 500-70.40 500-70.35 600-70.30 600-70.25
500-70.20 100-70.10 300-70.05 100-70.10 200-70.05
300-70.10 600-70.05 700-70.20 100-70.05 100-70.15
300-70.05 100-70.00 600-70.05 X500-70.05 27,000-70.05
100-70.10 100-70.15 900-70.10 400-70.05 1,300-70.00
600-70.10 300-70.00 100-70.15 1,400-70.05 18,800-70.00
100-69.95 900-69.85 1,100-69.80 800-69.75 1,000-69.70
100-69.60 200-69.65 X100-70.012 700-69.65 100-69.60
300-69.65 100-69.70 3,000-69.75 600-69.80 1,300-69.75
200-69.80 1,200-69.75 10,500-69.70 300-69.65 200-69.60
1,800-69.50 X100-69.80 1,300-69.50 X100-69.65 500-69.60
700-69.55 100-69.50 900-69.55 200-69.50 200-69.55
1,100-69.60 300-69.65 2,900-69.75 200-69.80 200-69.55
600-69.80 600-69.85 10,000-69.70 800-69.65 X100-70.00
1,300-69.65 700-69.70 500-69.65 X100-69.65 300-69.65
200-69.60 Y300-69.60 500-69.60 Y3,200-69.60 100-69.60
Y3,200-69.60 400-69.55 100-69.60 1,400-69.55 700-69.50
500-69.55 600-69.50 X100-69.525 3,000-69.55
Y1,400-69.60 2,700-69.60 X500-69.70 1,800-69.70
1,500-70.00 100-70.15 300-70.00 2,100-70.05 Y300-70.00
800-70.00 200-69.95 500-69.90 200-70.00 3,600-69.90
1,500-70.00 200-70.05 500-69.90 800-70.05 100-70.00
1,700-70.05 700-70.00 600-70.05 1,000-70.00 600-69.95
X100-70.00 100-69.95 1,100-69.90 500-69.85 3,000-69.80
900-69.75 300-69.70 500-69.75 1,800-69.80 200-69.85
1,000-70.00 X100-70.00 300-70.00 400-69.95 1,200-70.00
X100-70.00 1,600-70.00 X100-70.00 300-70.00 900-69.90
200-69.95 200-69.85 400-69.95 1,200-69.80 400-69.85
300-69.75 1,200-69.70 500-69.65 800-69.60 900-69.55
1,400-69.60 500-69.55 500-69.65 2,000-69.70 100-69.75
400-69.85 100-69.95 X200-69.85 300-69.95 X200-69.95
200-69.95 900-69.90 800-70.00 1,100-69.85 1,100-69.95
500-69.85 200-69.95 1,000-69.80 100-69.75 300-69.70
200-69.65 700-69.70 1,100-69.75 800-69.70 500-69.65
100-69.75 500-69.65 100-69.75 400-69.65 600-69.60
700-69.55 100-69.50 300-69.55 100-69.50 200-69.60
400-69.55 11,300-69.50 1,600-69.45 5,000-69.40
100-69.35 400-69.30 200-69.35 1,100-69.30 200-69.25
Y300-69.25 100-69.25 2,400-69.20 500-69.15 300-69.10
1,500-69.05 2,300-69.00 1,800-69.15 200-69.05
2,000-69.15 X100-69.15 3,400-69.10 300-69.05 400-69.10
1,300-69.05 Y100-69.05 300-69.05 5,700-69.00 800-68.95
X200-69.025 X100-69.00 100-68.95 Y100-68.95 400-69.00
200-68.95 200-69.00 100-68.95 8,500-69.00 100-69.05
Y300-69.05 500-68.95 300-69.00 500-68.95 100-68.90
1,300-68.95 Y200-68.90 1,000-68.90 300-68.85 700-68.90
X100-68.90 300-68.90 300-68.85 600-68.90 200-68.85
200-68.90 2,300-68.85 400-68.80 5,500-68.85 3,900-68.90
7,700-69.00 300-69.05 200-69.30 500-69.20 200-69.25
300-69.20 Y500-69.25 100-69.20 500-69.30 100-69.20
600-69.25 X100-69.30 800-69.30 100-69.35 100-69.40
300-69.50 300-69.55 1,100-69.50 100-69.45 100-69.40
100-69.45 1,400-69.50 1,700-69.55 X100-69.55
1,900-69.50 100-69.45 2,500-69.50 X100-69.50 400-69.50
12,700-69.55 12,700-69.60 X300-69.775 1,000-69.85
X100-69.95 300-69.95 800-69.85 X100-69.875 400-69.85
1,100-69.80 700-69.85 200-69.95 800-69.85 200-69.95
600-69.90 100-69.95 700-69.85 400-69.90 800-69.95
300-70.00 500-69.90 200-70.00 3,000-69.95 100-70.00
1,200-69.95 500-69.90 2,200-70.00 X100-70.05
2,500-70.00 800-69.95 600-69.90 400-69.95 900-70.00
100-70.05 200-70.10 100-70.00 1,000-70.05 500-70.00
1,200-70.05 3,000-70.15 6,600-70.20 1,500-70.15
100-70.10 300-70.15 300-70.10 200-70.35 400-70.10
300-70.35 2,400-70.05 100-70.20 X200-70.45 500-70.45
200-70.50 1,000-70.35 1,000-70.50 1,000-70.40 300-70.35
600-70.40 1,200-70.30 X100-70.40 100-70.35 300-70.40
1,400-70.35 300-70.30 Y500-70.30 900-70.30 500-70.25
100-70.20 200-70.35 1,500-70.20 11,200-70.10 300-70.05
300-70.10 600-70.05 900-70.10 Y100-70.20 200-70.20
1,300-70.35 600-70.30 1,500-70.35 X100-70.35
17,600-70.35 3,400-70.40 1,200-70.35 8,700-70.40
2,400-70.35 1,300-70.45 X200-70.425 1,500-70.45
1,000-70.50 100-70.55 900-70.60 100-70.80 1,000-70.55
600-70.50 600-70.55 400-70.50 200-70.55 4,400-70.50
100-70.60 100-70.65 1,100-70.60 1,500-70.55 1,100-70.50
Y300-70.50 400-70.50 X100-70.50 2,400-70.50 200-70.60
2,300-70.55 1,800-70.50 300-70.45 1,400-70.40
1,800-70.45 1,100-70.50 1,000-70.55 X200-70.55
2,000-70.55 1,700-70.50 100-70.55 2,100-70.45
2,400-70.50 2,500-70.55 3,600-70.60 200-70.55 200-70.60
200-70.55 1,800-70.60 100-70.65 1,500-70.70 100-70.80
1,000-70.90 5,700-70.95 500-70.90 1,600-70.95
1,700-70.90 1,000-70.85 700-70.80 200-70.95 200-70.85
300-70.80 200-70.75 7,500-70.80 1,900-70.85 X100-70.95
400-70.95 Y200-70.95 300-70.95 1,500-71.00 200-70.95
100-71.00 2,400-70.95 4,900-71.00 2,500-71.15 800-71.20
1,900-71.15 400-71.10 300-71.15 200-71.10 900-71.15
X100-71.15 5,000-71.15 X100-71.25 100-71.25 300-71.30
2,200-71.25 1,500-71.20 100-71.30 300-71.25 300-71.20
1,500-71.15 800-71.10 100-71.20 X100-71.20 400-71.20
500-71.15 600-71.20 200-71.15 3,200-71.20 X200-71.20
2,600-71.20 300-71.25 2,600-71.30 X100-71.40
1,000-71.35 1,200-71.30 100-71.35 600-71.25 100-71.30
200-71.25 1,500-71.30 1,100-71.25 1,000-71.20 900-71.25
1,200-71.20 800-71.15 5,900-71.20 200-71.25 300-71.20
1,800-71.25 1,000-71.40 700-71.45 X100-71.45
2,300-71.45 5,100-71.50 200-71.60 800-71.55 600-71.60
200-71.55 3,200-71.60 300-71.70 900-71.60 100-71.70
1,200-71.60 200-71.70 1,800-71.65 3,200-71.60
2,100-71.65 400-71.60 1,000-71.65 400-71.60 200-71.65
300-71.60 Y100-71.60 800-71.60 500-71.55 100-71.60
500-71.50 800-71.60 100-71.50 200-71.60 200-71.55
600-71.60 400-71.55 4,600-71.60 200-71.65 2,500-71.70
200-71.75 300-71.80 X100-71.80 1,100-71.80 X400-71.80
700-71.80 2,000-71.85 400-71.90 700-71.95 1,000-71.90
700-71.85 Y300-71.85 600-71.85 2,000-71.90 900-71.85
400-71.80 100-71.90 200-71.75 100-71.70 100-71.80
200-71.70 500-71.80 1,600-71.70 300-71.65 1,200-71.70
300-71.65 300-71.60 800-71.70 300-71.65 300-71.60
700-71.50 1,200-71.40 700-71.35 1,300-71.30 100-71.40
1,100-71.30 900-71.40 400-71.30 ]< U200-71.10
3,500-71.10 U400-71.10 3,300-71.10 U200-71.10
1,700-71.10 U100-71.10 >
1323 華盛國際控股 < >[ 20,000-0.19 ]< >
1326 傳遞娛樂 < >[ 16,000-0.03 8,000-0.033 ]< >
1330 綠色動力環保 < >[ 3,000-3.32 1,000-3.37 6,000-3.32 1,000-3.37
5,000-3.32 1,000-3.37 3,000-3.32 1,000-3.37 1,000-3.32
1,000-3.37 2,000-3.32 1,000-3.33 2,000-3.32 1,000-3.35
1,000-3.32 5,000-3.34 ]< >
1334 瑞昌國際控股 < >[ 2,500-0.87 2,500-0.90 ]< >
1336 新華保險 < 500-24.30 >[ 600-24.30 6,200-24.35 2,100-24.30
200-24.25 6,300-24.20 1,800-24.25 4,100-24.20 300-24.15
17,600-24.10 400-24.05 21,600-24.15 23,100-24.10
1,000-24.15 26,500-24.10 10,600-24.15 15,600-24.20
6,100-24.25 5,000-24.30 4,800-24.25 16,700-24.20
7,000-24.15 800-24.20 10,100-24.15 Y1,000-24.15
17,300-24.20 600-24.15 1,200-24.20 300-24.25 Y400-24.25
5,500-24.25 4,000-24.20 Y1,300-24.15 3,900-24.20
10,000-24.15 11,300-24.20 31,600-24.15 18,000-24.10
54,900-24.05 1,800-24.00 24,500-24.05 31,600-24.00
Y500-24.00 27,100-24.00 Y25,000-24.00 200-24.00
Y2,000-24.00 19,000-24.00 27,100-23.95 1,000-23.90
13,300-23.95 500-23.85 2,000-23.90 72,200-23.95
10,800-23.90 6,800-23.95 700-23.90 6,400-23.95
11,100-23.90 3,000-23.95 20,000-23.90 1,300-23.85
3,000-23.90 99,300-23.95 7,100-24.00 Y10,000-24.00
28,200-24.00 40,900-24.05 33,900-24.00 1,400-23.95
35,700-24.00 7,400-23.95 14,300-23.90 500-24.00
10,000-23.95 2,200-24.00 2,000-23.95 1,700-24.00
7,900-24.05 26,100-24.00 11,700-23.95 14,500-24.00
X1,400-24.00 700-24.00 X10,000-24.00 28,200-24.00
1,600-23.95 X9,800-24.00 3,100-24.00 500-23.95
7,500-24.00 12,600-23.95 X8,700-24.00 7,300-24.00
100-24.05 2,900-24.00 9,000-23.95 64,100-23.90
1,800-23.85 17,200-23.90 500-23.95 X5,100-23.939
4,100-23.90 10,400-23.85 21,600-23.90 X1,700-23.886
3,800-23.85 X1,700-23.85 14,200-23.85 Y1,000-23.85
26,400-23.85 1,400-23.80 9,100-23.85 3,200-23.80
40,700-23.85 900-23.80 X1,500-23.846 27,100-23.85
900-23.80 X5,500-23.85 20,000-23.80 X1,500-23.80
20,700-23.85 X2,900-23.85 11,600-23.85 X16,600-23.85
32,600-23.85 X29,700-23.85 13,400-23.85 100-23.90
14,800-23.85 X100-23.85 200-23.85 1,000-23.80
6,600-23.85 14,100-23.80 X3,300-23.85 1,200-23.85
X300-23.844 100-23.85 21,400-23.80 700-23.85
7,800-23.80 4,100-23.75 27,100-23.80 1,300-23.75
X5,100-23.793 4,500-23.85 1,000-23.80 X1,600-23.80
9,800-23.80 1,000-23.75 X1,900-23.80 5,900-23.85
X7,700-23.85 7,700-23.85 X3,200-23.875 X11,400-23.85
800-23.85 900-23.90 22,600-23.85 3,000-23.90
X1,300-23.85 X200-23.842 2,200-23.85 X1,600-23.85
200-23.85 X13,800-23.85 21,400-23.80 4,300-23.85
X10,400-23.85 40,700-23.90 X32,400-23.90 3,500-23.90
62,000-23.95 X1,400-23.95 27,100-24.00 X11,900-24.00
300-24.05 8,600-24.00 11,400-23.95 12,100-24.00
1,300-23.95 10,100-24.00 X5,300-23.954 4,800-23.95
1,200-24.00 X4,300-23.96 100-24.00 2,300-23.95
6,500-23.90 3,000-23.95 X1,300-23.922 37,900-23.90
X700-23.90 59,200-23.90 X2,800-23.90 61,200-23.95
Y1,000-23.95 2,800-23.95 Y600-23.95 X4,100-23.95
14,000-24.00 X3,500-23.959 12,700-23.95 X32,100-23.95
100-23.95 X1,800-23.95 100-23.95 X13,200-23.95
700-23.90 17,300-23.95 X3,100-23.95 2,000-24.00
X400-23.953 100-24.00 X3,900-24.00 100-24.00
3,900-23.95 Y3,400-24.00 X800-23.974 100-24.00
X3,400-24.00 600-23.95 X3,300-23.95 3,800-23.95
Y3,000-24.00 400-24.00 14,600-23.95 3,500-24.00
Y6,700-24.00 Y1,300-23.95 300-24.00 X16,700-24.00
X15,500-23.975 X2,400-23.971 31,100-24.00 Y700-24.00
20,200-24.00 Y500-24.00 200-24.00 Y600-24.00
26,500-24.00 Y600-24.00 X10,700-24.00 18,200-24.05
X500-24.009 X15,600-24.025 68,300-24.05 21,000-24.10
Y1,800-24.10 10,000-24.10 Y9,200-24.10 1,600-24.10
8,600-24.15 X5,500-24.075 X1,500-24.15 Y3,200-24.15
9,000-24.15 X11,100-24.15 37,000-24.15 100-24.20
X5,300-24.15 3,500-24.20 X800-24.20 1,200-24.15
100-24.20 X1,500-24.20 X4,600-24.157 X200-24.20
18,600-24.15 1,000-24.10 X100-24.147 1,900-24.10
100-24.15 X1,300-24.15 100-24.15 X18,200-24.15
Y700-24.15 4,400-24.15 X11,100-24.15 12,500-24.15
X3,800-24.145 2,800-24.20 X2,500-24.20 1,500-24.20
10,000-24.15 4,100-24.20 X1,600-24.20 50,000-24.20
40,600-24.25 Y5,100-24.25 2,600-24.25 Y2,200-24.25
100-24.25 Y3,700-24.25 900-24.25 X31,600-24.20
16,300-24.25 X3,400-24.222 100-24.25 4,200-24.20
X100-24.20 300-24.20 28,200-24.15 1,500-24.10
5,900-24.15 31,100-24.20 X2,100-24.20 2,200-24.25
X500-24.175 X5,600-24.20 500-24.25 X3,200-24.175
X1,300-24.20 Y200-24.15 X6,100-24.20 X200-24.15
100-24.20 X5,500-24.20 X1,900-24.25 X400-24.20
2,800-24.20 X500-24.25 3,000-24.20 X6,600-24.20
X14,700-24.25 46,200-24.25 X1,500-24.25 14,500-24.25
Y600-24.25 8,400-24.25 111,900-24.30 2,200-24.20
Y100-24.20 X1,000-24.25 2,100-24.30 X400-24.25
X100-24.28 100-24.30 10,100-24.25 200-24.30
X1,700-24.25 8,300-24.30 100-24.20 400-24.25
1,900-24.30 500-24.20 100-24.25 600-24.30 ]<
24,800-24.30 U4,500-24.30 143,200-24.30 U200-24.30
200-24.30 U100-24.30 12,200-24.30 U800-24.30 200-24.30 >
1338 霸王集團 < >[ 500,000-0.046 ]< >
1339 中國人民保險集團 < >[ 6,000-4.06 1,000-4.05 13,000-4.02 2,000-4.01
X5,000-4.019 36,000-4.01 2,000-4.00 9,000-3.99
5,000-4.00 1,000-3.98 2,000-3.99 X3,000-3.99
Y1,000-4.00 36,000-4.00 15,000-3.99 X1,000-3.997
29,000-3.99 14,000-3.98 50,000-3.99 113,000-3.98
12,000-3.96 49,000-3.97 X2,000-3.976 20,000-3.97
Y13,000-3.97 1,000-3.97 102,000-3.96 11,000-3.95
D170-3.92 6,000-3.95 66,000-3.97 X1,000-3.964
1,000-3.97 X2,000-3.97 112,000-3.96 79,000-3.95
Y1,000-3.94 57,000-3.94 Y4,000-3.94 25,000-3.94
139,000-3.95 12,000-3.96 244,000-3.95 X4,000-3.95
109,000-3.96 5,000-3.97 X2,000-3.97 44,000-3.96
18,000-3.97 241,000-3.96 X15,000-3.96 1,000-3.97
14,000-3.96 X1,000-3.961 2,000-3.96 118,000-3.95
22,000-3.94 6,000-3.95 Y1,000-3.95 8,000-3.95
Y1,000-3.95 4,000-3.95 12,000-3.96 89,000-3.95
Y1,000-3.95 11,000-3.95 1,000-3.96 11,000-3.95
2,000-3.96 110,000-3.95 Y13,000-3.95 1,000-3.95
Y36,000-3.95 42,000-3.95 Y11,000-3.95 13,000-3.95
Y20,000-3.95 2,000-3.95 Y3,000-3.95 X43,000-3.95
59,000-3.95 12,000-3.96 8,000-3.95 1,000-3.96
5,000-3.95 20,000-3.96 8,000-3.95 15,000-3.96
1,000-3.95 5,000-3.96 1,000-3.95 66,000-3.96
Y20,000-3.96 73,000-3.96 11,000-3.97 X30,000-3.965
10,000-3.97 X4,000-3.97 2,000-3.97 1,000-3.96
8,000-3.97 Y3,000-3.97 26,000-3.97 197,000-3.98
Y28,000-3.98 1,000-3.98 Y9,000-3.98 2,000-3.98
Y6,000-3.98 4,000-3.98 Y23,000-3.98 81,000-3.98
385,000-3.99 38,000-4.00 Y4,000-3.99 X15,000-3.98
31,000-3.98 5,000-3.96 10,000-3.98 5,000-3.96
36,000-3.97 6,000-3.96 Y2,000-3.96 5,000-3.96
6,000-3.97 17,000-3.96 1,000-3.95 1,000-3.96 1,000-3.95
69,000-3.96 X49,000-3.96 11,000-3.96 2,000-3.97
X1,000-3.96 63,000-3.97 X4,000-3.97 38,000-3.97
6,000-3.98 X4,000-3.98 6,000-3.98 X2,000-3.971
63,000-3.98 X4,000-3.98 41,000-3.98 Y1,000-3.98
91,000-3.98 25,000-3.99 10,000-3.98 6,000-3.99
8,000-3.98 6,000-3.99 21,000-3.98 X4,000-3.98
6,000-3.98 6,000-3.99 X1,000-3.982 6,000-3.99
15,000-3.98 30,000-3.99 4,000-3.98 6,000-3.99
1,000-3.98 24,000-3.99 1,000-3.98 18,000-3.99
1,000-3.98 78,000-3.99 40,000-3.98 17,000-3.99
12,000-3.98 9,000-3.99 1,000-3.98 27,000-3.99
1,000-3.98 7,000-3.99 5,000-3.98 12,000-3.99
10,000-3.98 1,000-3.99 1,000-3.98 1,000-3.99
27,000-3.98 Y2,000-3.98 15,000-3.98 Y4,000-3.98
81,000-3.98 Y1,000-3.98 40,000-3.98 9,000-3.97
4,000-3.98 11,000-3.97 2,000-3.98 4,000-3.97 2,000-3.98
7,000-3.97 4,000-3.98 10,000-3.97 1,000-3.98 7,000-3.97
X4,000-3.981 2,000-3.97 1,000-3.98 87,000-3.97
X4,000-3.98 20,000-3.97 10,000-3.98 23,000-3.97
3,000-3.98 8,000-3.97 ]< 773,000-3.98 >
1340 惠生國際 < >[ 20,000-0.034 32,000-0.033 ]< >
1341 昊天國際建投 < >[ 8,000-0.76 8,000-0.78 304,000-0.77 64,000-0.78
8,000-0.77 192,000-0.78 X8,000-0.775 152,000-0.78 ]<
720,000-0.79 >
1343 偉源控股 < >[ 100,000-0.075 Y10,000-0.076 30,000-0.076
5,000-0.077 50,000-0.078 20,000-0.079 5,000-0.08 ]< >
1346 利華控股集團 < >[ 20,000-1.13 4,000-1.10 96,000-1.09 Y4,000-1.09
32,000-1.09 4,000-1.10 40,000-1.09 40,000-1.10
4,000-1.14 8,000-1.13 44,000-1.14 8,000-1.13
12,000-1.12 40,000-1.13 4,000-1.14 36,000-1.12
20,000-1.11 76,000-1.12 140,000-1.11 60,000-1.12
28,000-1.11 20,000-1.12 Y80,000-1.12 40,000-1.11
8,000-1.10 ]< >
1347 華虹半導體 < 23,000-22.60 U1,000-22.60 76,000-22.60 U3,000-22.60
7,000-22.60 >[ 1,000-22.55 19,000-22.65 6,000-22.70
Y1,000-22.65 1,000-22.65 1,000-22.60 7,000-22.75
3,000-22.65 5,000-22.75 1,000-22.65 X1,000-22.65
20,000-22.55 4,000-22.60 36,000-22.50 3,000-22.60
3,000-22.55 1,000-22.45 4,000-22.40 1,000-22.50
96,000-22.35 1,000-22.30 3,000-22.50 12,000-22.30
1,000-22.25 X2,000-22.35 4,000-22.25 16,000-22.20
1,000-22.15 54,000-22.30 12,000-22.35 1,000-22.25
2,000-22.35 2,000-22.25 2,000-22.20 4,000-22.25
2,000-22.20 2,000-22.15 Y2,000-22.15 1,000-22.15
2,000-22.10 15,000-22.15 Y4,000-22.15 7,000-22.15
42,000-22.20 56,000-22.25 1,000-22.30 5,000-22.25
1,000-22.20 X1,000-22.25 2,000-22.20 8,000-22.15
2,000-22.20 3,000-22.15 21,000-22.10 27,000-22.05
149,000-22.00 1,000-22.10 2,000-22.05 14,000-22.00
1,000-21.95 1,000-22.00 22,000-22.10 10,000-22.05
12,000-22.00 X1,000-22.00 2,000-21.95 Y2,000-21.95
6,000-21.95 7,000-21.90 31,000-21.85 11,000-21.80
26,000-21.75 22,000-21.70 89,000-21.65 21,000-21.60
1,000-21.95 4,000-21.90 40,000-21.95 1,000-22.00
2,000-21.95 2,000-21.90 1,000-21.85 2,000-21.80
2,000-21.85 41,000-21.80 1,000-21.85 2,000-21.80
3,000-21.75 5,000-21.80 8,000-21.75 17,000-21.80
Y4,000-21.75 3,000-21.75 249,000-21.85 52,000-21.75
11,000-21.70 4,000-21.75 25,000-21.80 57,000-21.70
2,000-21.75 4,000-21.70 114,000-21.80 7,000-21.85
D100-21.95 1,000-21.80 22,000-21.90 12,000-21.95
1,000-21.90 2,000-21.95 1,000-21.90 Y1,000-21.90
28,000-21.85 1,000-21.90 5,000-21.85 Y2,000-21.85
3,000-21.95 22,000-21.90 53,000-21.95 320,000-22.00
25,000-22.05 2,000-22.10 17,000-22.05 3,000-22.00
9,000-21.95 30,000-22.00 Y1,000-22.00 11,000-22.05
35,000-22.00 2,000-22.05 2,000-22.10 Y6,000-22.10
8,000-22.00 81,000-22.10 Y1,000-22.10 11,000-22.10
2,000-22.05 22,000-22.00 49,000-22.10 Y3,000-22.10
165,000-22.10 3,000-22.05 53,000-22.15 31,000-22.10
3,000-22.05 1,000-22.00 2,000-22.10 1,000-22.05
Y1,000-22.05 3,000-22.05 26,000-22.00 11,000-21.95
17,000-22.00 4,000-22.05 26,000-22.00 4,000-22.05
3,000-22.00 D700-22.00 15,000-21.95 1,000-22.00
32,000-21.95 10,000-21.90 Y1,000-21.90 5,000-21.90
10,000-21.95 29,000-22.00 2,000-21.95 231,000-22.00
31,000-22.05 2,000-22.10 1,000-22.05 6,000-22.00
5,000-22.10 5,000-22.05 3,000-22.00 5,000-22.05
Y6,000-22.05 3,000-22.05 120,000-22.10 11,000-22.15
1,000-22.10 3,000-22.15 20,000-22.20 2,000-22.25
13,000-22.20 4,000-22.25 14,000-22.20 27,000-22.15
Y1,000-22.15 3,000-22.15 50,000-22.20 10,000-22.25
60,000-22.30 2,000-22.35 20,000-22.25 23,000-22.20
1,000-22.25 36,000-22.20 4,000-22.15 8,000-22.20
53,000-22.25 11,000-22.30 1,000-22.35 Y1,000-22.35
7,000-22.35 5,000-22.40 13,000-22.35 Y6,000-22.35
7,000-22.35 1,000-22.40 18,000-22.35 36,000-22.30
16,000-22.25 1,000-22.20 2,000-22.25 10,000-22.20
5,000-22.15 1,000-22.10 29,000-22.15 1,000-22.20
7,000-22.15 66,000-22.10 Y3,000-22.10 37,000-22.15
30,000-22.20 12,000-22.15 72,000-22.10 5,000-22.05
10,000-22.10 23,000-22.05 27,000-22.00 1,000-22.05
14,000-22.10 23,000-22.15 4,000-22.20 1,000-22.15
16,000-22.10 26,000-22.05 14,000-22.00 10,000-22.05
15,000-22.10 4,000-22.05 6,000-22.10 3,000-22.05
22,000-22.10 Y5,000-22.10 13,000-22.15 Y1,000-22.15
7,000-22.15 45,000-22.10 24,000-22.15 1,000-22.10
13,000-22.15 75,000-22.20 1,000-22.25 57,000-22.20
1,000-22.15 10,000-22.20 49,000-22.25 92,000-22.30
6,000-22.35 2,000-22.25 2,000-22.30 34,000-22.35
18,000-22.40 6,000-22.35 51,000-22.40 85,000-22.45
3,000-22.40 16,000-22.45 1,000-22.50 7,000-22.45
15,000-22.50 30,000-22.45 Y38,000-22.45 1,000-22.45
1,000-22.50 3,000-22.45 1,000-22.50 9,000-22.45
8,000-22.50 6,000-22.45 5,000-22.50 1,000-22.45
344,000-22.50 86,000-22.55 12,000-22.60 3,000-22.65
D400-22.50 D200-22.60 Y10,000-22.65 D200-22.65
49,000-22.65 8,000-22.70 2,000-22.65 2,000-22.70
18,000-22.65 8,000-22.70 6,000-22.65 42,000-22.70
18,000-22.65 1,000-22.70 7,000-22.65 44,000-22.60
8,000-22.65 Y1,000-22.70 58,000-22.70 35,000-22.75
1,000-22.70 49,000-22.75 1,000-22.70 16,000-22.75
2,000-22.70 10,000-22.75 35,000-22.70 Y1,000-22.70
10,000-22.70 Y1,000-22.75 4,000-22.75 13,000-22.70
1,000-22.75 4,000-22.70 Y1,000-22.70 47,000-22.70
4,000-22.75 1,000-22.70 67,000-22.75 6,000-22.80
1,000-22.75 Y1,000-22.80 10,000-22.80 2,000-22.85
41,000-22.75 2,000-22.80 3,000-22.75 8,000-22.80
48,000-22.75 5,000-22.70 6,000-22.75 4,000-22.70
7,000-22.75 5,000-22.70 1,000-22.75 4,000-22.70
2,000-22.75 12,000-22.70 10,000-22.75 5,000-22.70
3,000-22.75 1,000-22.70 2,000-22.75 33,000-22.70
Y1,000-22.70 21,000-22.70 1,000-22.75 12,000-22.70
4,000-22.75 Y2,000-22.75 11,000-22.75 15,000-22.70
3,000-22.75 12,000-22.80 2,000-22.75 2,000-22.80
2,000-22.75 2,000-22.80 1,000-22.75 114,000-22.80
3,000-22.85 D150-22.45 D150-22.55 10,000-22.80
D700-22.80 1,000-22.75 16,000-22.80 4,000-22.75
1,000-22.80 61,000-22.75 Y1,000-22.75 10,000-22.75
2,000-22.80 5,000-22.75 15,000-22.80 3,000-22.75
6,000-22.80 3,000-22.75 20,000-22.80 1,000-22.75 ]<
201,000-22.85 U1,000-22.85 74,000-22.85 U3,000-22.85
36,000-22.85 U1,000-22.85 8,000-22.85 >
1354 經發物業 < >[ 600-24.05 600-24.25 ]< >
1355 朸濬國際 < 2,000-0.19 >[ 658,000-0.19 40,000-0.184 8,000-0.182 ]
< >
1357 美圖公司 < 2,000-3.65 U2,000-3.65 308,500-3.65 U9,500-3.65
18,500-3.65 >[ 11,000-3.65 99,500-3.64 Y36,500-3.64
22,000-3.65 1,000-3.63 Y6,000-3.65 15,500-3.63
5,000-3.62 500-3.64 22,000-3.62 5,000-3.64 18,000-3.65
3,000-3.66 6,000-3.65 Y3,000-3.65 41,500-3.65
50,000-3.64 148,000-3.65 8,500-3.66 X10,500-3.66
24,000-3.66 42,000-3.67 4,500-3.68 11,500-3.67
16,000-3.65 6,000-3.66 Y500-3.68 3,000-3.68 6,000-3.67
23,500-3.66 5,500-3.67 15,500-3.65 10,000-3.66
66,000-3.65 13,500-3.66 Y22,500-3.65 6,000-3.66
1,500-3.67 22,000-3.66 8,000-3.67 21,000-3.66
32,500-3.67 42,000-3.66 18,500-3.67 2,000-3.66
50,500-3.67 Y500-3.67 2,000-3.67 66,500-3.68
49,000-3.69 21,000-3.68 Y1,000-3.70 14,500-3.70
32,500-3.68 6,000-3.70 500-3.69 2,000-3.70 Y500-3.70
27,500-3.70 Y20,000-3.70 663,500-3.70 34,500-3.69
300,000-3.70 126,500-3.68 5,000-3.69 363,500-3.67
21,500-3.66 19,000-3.65 Y81,500-3.65 6,000-3.65
Y20,000-3.65 98,000-3.65 1,000-3.64 11,500-3.65
98,500-3.66 X10,500-3.67 500-3.65 10,000-3.66
68,000-3.67 347,500-3.68 2,000-3.67 2,000-3.69
3,000-3.68 2,000-3.69 45,000-3.68 12,500-3.67
61,000-3.68 34,000-3.67 15,000-3.68 11,000-3.67
Y500-3.67 30,000-3.67 X21,000-3.67 10,000-3.67
Y5,000-3.67 14,500-3.67 1,500-3.66 2,000-3.67 500-3.66
39,000-3.67 35,500-3.68 2,000-3.67 20,000-3.68
2,000-3.67 10,000-3.68 9,500-3.67 X21,000-3.67 500-3.66
5,000-3.67 1,500-3.66 7,000-3.67 6,500-3.66 7,000-3.67
5,000-3.66 Y6,500-3.66 98,500-3.67 133,500-3.68
Y3,000-3.68 2,000-3.68 Y5,500-3.68 30,000-3.67
15,000-3.68 X10,500-3.68 2,000-3.68 25,000-3.69
67,000-3.70 Y3,000-3.70 54,000-3.71 18,000-3.72
500-3.71 4,000-3.72 8,500-3.73 500-3.72 2,500-3.73
500-3.72 21,500-3.73 500-3.72 20,000-3.73 500-3.72
2,500-3.73 1,500-3.72 16,500-3.73 73,000-3.72
72,000-3.71 55,000-3.70 201,500-3.72 13,000-3.73
Y5,000-3.73 11,000-3.73 X10,000-3.73 24,000-3.73
82,500-3.74 43,500-3.75 11,500-3.74 4,000-3.75
Y37,000-3.75 10,000-3.75 Y4,000-3.75 63,500-3.75
43,000-3.74 157,000-3.73 13,500-3.74 5,500-3.73
37,500-3.72 44,500-3.73 96,500-3.74 128,500-3.75
63,500-3.76 71,000-3.77 11,500-3.78 Y10,000-3.78
615,500-3.78 Y4,500-3.77 19,000-3.77 1,000-3.76
12,000-3.77 4,000-3.76 4,000-3.77 39,000-3.75
15,000-3.76 40,000-3.75 43,500-3.76 26,500-3.77
22,000-3.76 94,500-3.77 22,500-3.76 160,000-3.77
Y10,000-3.77 33,500-3.77 5,000-3.76 Y7,000-3.76
61,000-3.77 1,500-3.76 98,500-3.75 71,000-3.74
6,000-3.75 85,500-3.73 4,500-3.74 41,000-3.72
53,500-3.73 27,500-3.74 31,500-3.73 3,000-3.72
30,000-3.74 89,000-3.73 9,500-3.74 29,500-3.75
Y500-3.74 222,500-3.74 127,500-3.73 35,500-3.74
19,500-3.75 28,500-3.73 37,000-3.74 162,500-3.75
93,000-3.73 207,000-3.72 X6,000-3.74 20,000-3.74
31,000-3.75 Y4,000-3.75 10,500-3.75 20,000-3.74
22,500-3.75 3,000-3.74 81,500-3.75 40,500-3.76
24,500-3.75 227,000-3.77 37,000-3.76 1,500-3.77
26,000-3.76 Y4,000-3.75 67,000-3.75 32,000-3.74
Y14,000-3.74 12,000-3.74 78,500-3.73 60,000-3.74
43,000-3.73 Y500-3.73 15,500-3.74 X7,000-3.74
8,000-3.74 1,000-3.75 Y9,000-3.75 159,000-3.75
25,000-3.74 154,000-3.75 10,000-3.76 8,000-3.75
Y26,500-3.75 2,000-3.75 108,000-3.76 66,500-3.75
50,000-3.77 14,500-3.76 35,500-3.75 10,500-3.76
X10,000-3.765 84,000-3.77 5,000-3.78 5,000-3.77
1,000-3.78 7,000-3.77 Y13,500-3.76 29,500-3.76
319,000-3.75 Y8,000-3.75 123,000-3.75 19,500-3.74
30,000-3.75 20,000-3.74 500-3.75 43,000-3.74 3,000-3.75
16,500-3.73 30,000-3.75 5,000-3.76 1,000-3.77
34,000-3.75 247,500-3.74 Y5,000-3.73 Y1,000-3.74
15,500-3.74 79,000-3.75 70,500-3.76 3,500-3.77
10,000-3.75 500-3.76 29,000-3.77 Y500-3.77 28,000-3.77
369,500-3.78 Y500-3.78 16,000-3.77 14,000-3.76
1,500-3.78 Y1,500-3.77 Y13,500-3.78 4,500-3.78
20,000-3.76 17,000-3.78 Y10,500-3.78 75,000-3.78
1,000-3.76 6,000-3.77 500-3.78 Y2,000-3.77 3,000-3.77
43,500-3.78 500-3.77 16,500-3.78 1,000-3.77 10,000-3.78
1,000-3.77 1,000-3.78 500-3.77 13,500-3.78 1,500-3.77
500-3.78 100,000-3.77 500-3.78 2,500-3.77 8,500-3.76
2,000-3.78 500-3.77 72,500-3.78 428,500-3.79
33,500-3.77 22,000-3.76 12,000-3.79 1,500-3.77
24,000-3.79 2,500-3.77 6,000-3.79 500-3.78 4,500-3.79
500-3.78 10,500-3.79 Y2,500-3.79 13,500-3.79 3,000-3.78
2,500-3.79 500-3.78 2,000-3.79 14,500-3.78 Y5,500-3.78
2,500-3.78 30,500-3.79 1,500-3.78 2,000-3.80 2,000-3.79
Y7,000-3.80 30,500-3.80 Y6,000-3.80 4,500-3.80
Y500-3.80 6,000-3.78 5,500-3.80 500-3.78 Y500-3.78
6,500-3.79 1,500-3.80 5,000-3.79 500-3.80 11,000-3.79
50,500-3.80 5,500-3.79 3,000-3.80 500-3.79 31,500-3.80
3,500-3.79 1,500-3.80 10,500-3.79 1,500-3.80 500-3.79
5,000-3.80 10,000-3.79 52,500-3.80 4,500-3.79
2,000-3.80 10,500-3.79 766,000-3.80 89,000-3.81
94,000-3.82 19,000-3.83 D200-3.64 107,000-3.83
Y1,000-3.83 5,000-3.83 19,500-3.84 Y11,500-3.84
46,500-3.84 159,000-3.83 1,500-3.84 23,000-3.83
10,000-3.84 500-3.85 8,500-3.84 3,000-3.85 22,000-3.84
1,000-3.85 D200-3.78 98,000-3.85 Y3,000-3.85 5,000-3.85
Y16,000-3.85 23,000-3.85 Y1,500-3.85 165,500-3.85
3,500-3.86 1,000-3.85 500-3.86 6,500-3.85 99,500-3.84
16,500-3.85 3,500-3.86 22,500-3.85 5,000-3.86
Y4,000-3.86 1,500-3.86 1,000-3.84 1,000-3.86 5,500-3.85
59,500-3.86 47,000-3.87 4,000-3.86 11,000-3.85
34,500-3.86 5,500-3.85 16,500-3.86 20,000-3.85
1,500-3.86 92,000-3.84 Y8,000-3.84 22,000-3.86
10,000-3.85 3,500-3.86 Y8,500-3.86 1,500-3.86
44,000-3.84 2,000-3.85 132,500-3.84 Y14,000-3.84
6,000-3.84 25,500-3.85 5,000-3.86 16,500-3.85
20,000-3.86 500-3.85 40,000-3.84 3,500-3.85 20,000-3.83
2,000-3.85 4,000-3.84 500-3.85 5,000-3.83 73,000-3.85
2,000-3.86 23,000-3.85 22,500-3.84 97,500-3.83
1,000-3.85 Y10,000-3.85 4,000-3.85 13,000-3.84
21,500-3.85 500-3.84 Y4,000-3.84 1,500-3.84 30,000-3.83
50,500-3.84 1,000-3.83 1,000-3.84 Y24,500-3.84
34,500-3.84 81,000-3.85 75,000-3.84 25,000-3.83
110,000-3.85 20,000-3.86 Y5,500-3.85 49,500-3.86
4,500-3.87 21,000-3.86 2,000-3.87 5,000-3.86
100,000-3.87 2,000-3.88 Y500-3.88 5,000-3.88 1,000-3.86
3,000-3.87 36,000-3.86 Y11,000-3.86 52,500-3.86
239,000-3.87 17,000-3.88 113,500-3.87 1,000-3.86
8,500-3.87 Y11,000-3.86 12,000-3.86 1,500-3.87
20,000-3.86 1,000-3.87 58,500-3.86 1,000-3.87
16,000-3.86 Y2,000-3.85 500-3.86 153,500-3.85
1,500-3.86 14,000-3.85 94,000-3.84 Y3,000-3.84
87,000-3.83 500-3.84 1,000-3.83 1,500-3.84 60,000-3.83
500-3.84 114,500-3.83 7,500-3.84 20,000-3.83
Y8,000-3.83 1,500-3.83 28,000-3.84 3,000-3.83
50,500-3.84 2,500-3.85 5,000-3.84 16,500-3.83
1,500-3.85 500-3.84 17,000-3.85 16,500-3.86 Y1,000-3.86
36,000-3.86 500-3.87 349,000-3.85 21,000-3.86
10,000-3.85 71,500-3.86 Y1,000-3.86 1,500-3.86 500-3.87
10,000-3.85 30,000-3.86 70,000-3.85 5,000-3.87
30,000-3.86 1,000-3.87 5,000-3.86 3,000-3.87 5,000-3.86
36,500-3.87 Y5,000-3.87 10,000-3.87 Y5,000-3.87
10,000-3.87 431,500-3.88 Y10,000-3.88 17,000-3.88
Y7,500-3.88 50,500-3.88 308,500-3.89 Y5,000-3.89
5,000-3.89 98,500-3.90 13,500-3.89 46,000-3.90
5,000-3.89 424,500-3.90 20,500-3.91 10,000-3.90
57,000-3.91 Y2,000-3.92 28,000-3.91 Y1,500-3.92
62,000-3.90 12,500-3.91 267,500-3.90 14,500-3.91
10,000-3.89 14,500-3.91 5,000-3.90 1,000-3.91
130,500-3.90 5,500-3.91 12,000-3.89 1,000-3.90
1,500-3.89 Y11,500-3.89 69,000-3.89 24,500-3.88
43,500-3.89 70,500-3.90 Y13,000-3.90 123,000-3.91
3,500-3.90 21,500-3.88 13,500-3.87 14,000-3.90
35,000-3.88 1,500-3.89 3,000-3.87 30,000-3.89
5,000-3.87 2,000-3.89 77,000-3.87 10,500-3.88
121,000-3.86 10,500-3.85 10,000-3.87 2,000-3.85
18,500-3.86 500-3.87 9,000-3.85 2,000-3.87 1,000-3.86
9,000-3.85 30,000-3.87 10,000-3.86 33,500-3.87
26,500-3.86 500-3.87 37,500-3.86 1,500-3.87 30,000-3.86
2,000-3.87 8,000-3.86 307,500-3.87 14,500-3.88
12,000-3.87 1,500-3.88 20,000-3.86 Y9,000-3.86
47,000-3.86 16,000-3.87 37,000-3.86 1,500-3.87
33,500-3.86 2,500-3.87 5,000-3.85 10,500-3.87
16,500-3.86 351,500-3.85 5,500-3.86 19,000-3.84
11,500-3.86 2,500-3.85 30,000-3.84 32,500-3.85
214,500-3.84 Y10,000-3.84 18,000-3.84 46,000-3.83
4,000-3.84 81,000-3.82 Y12,000-3.82 500-3.82
18,000-3.81 2,500-3.83 26,500-3.82 Y3,000-3.82
51,500-3.83 1,000-3.82 29,500-3.83 500-3.84 16,000-3.83
124,000-3.84 32,500-3.85 18,000-3.86 Y5,000-3.85
16,000-3.85 X7,500-3.845 57,000-3.85 1,500-3.84
Y1,000-3.85 69,500-3.85 10,500-3.86 Y15,000-3.86
37,500-3.86 Y2,000-3.86 4,500-3.86 Y15,500-3.86
27,000-3.86 17,500-3.85 X6,500-3.86 3,000-3.87
60,000-3.86 54,000-3.87 3,500-3.86 107,500-3.87
85,000-3.86 X1,000-3.86 23,500-3.85 63,000-3.84
1,000-3.83 500-3.84 11,000-3.83 1,000-3.84 41,500-3.83
Y23,000-3.84 25,500-3.84 Y4,000-3.84 8,500-3.84
25,000-3.85 15,500-3.86 500-3.84 35,500-3.85
10,000-3.86 49,000-3.85 81,000-3.86 Y10,000-3.86
102,000-3.86 500-3.87 500-3.86 2,500-3.87 85,000-3.85
17,500-3.86 37,500-3.87 62,500-3.86 X5,500-3.855
40,000-3.85 74,000-3.86 20,000-3.85 500-3.86 6,000-3.85
2,000-3.84 1,500-3.86 14,500-3.85 2,500-3.84 5,500-3.85
4,000-3.86 129,000-3.85 74,000-3.84 22,000-3.85
Y9,000-3.85 1,000-3.85 Y3,000-3.86 106,500-3.86
1,000-3.87 10,000-3.86 500-3.87 21,000-3.86
249,000-3.87 59,500-3.88 500-3.89 3,500-3.88
15,000-3.89 Y17,500-3.89 1,500-3.89 Y20,000-3.89
500-3.89 Y9,000-3.89 4,000-3.88 34,500-3.89 18,000-3.88
50,000-3.89 8,000-3.88 102,500-3.89 10,000-3.88
2,000-3.89 40,000-3.88 X3,500-3.88 12,000-3.87
Y14,000-3.87 500-3.87 10,000-3.88 79,000-3.87
6,000-3.88 Y2,000-3.87 20,000-3.86 3,500-3.87
7,000-3.86 35,000-3.87 16,500-3.86 Y18,500-3.86
38,000-3.86 10,000-3.87 Y4,000-3.87 50,000-3.86
1,500-3.87 7,500-3.86 12,500-3.85 65,000-3.87 500-3.88
27,500-3.87 13,500-3.86 22,000-3.87 85,500-3.86
163,500-3.85 2,000-3.86 9,000-3.85 500-3.86 20,000-3.85
500-3.86 30,500-3.85 X5,500-3.845 169,500-3.85
34,500-3.86 21,000-3.85 52,000-3.86 1,000-3.85
7,500-3.86 67,500-3.85 150,000-3.84 500-3.83
12,000-3.84 16,000-3.85 234,500-3.86 3,500-3.85
1,000-3.86 45,000-3.85 10,500-3.84 34,500-3.83
91,500-3.84 500-3.85 26,000-3.84 Y6,000-3.84
20,000-3.83 29,000-3.84 346,500-3.83 13,000-3.82
Y15,500-3.82 32,000-3.82 500-3.83 52,500-3.82 500-3.83
73,000-3.82 21,000-3.83 41,000-3.82 1,500-3.81
571,000-3.82 3,500-3.83 5,500-3.82 20,500-3.83
159,500-3.82 4,000-3.83 5,000-3.82 5,500-3.83
40,000-3.82 1,500-3.83 132,000-3.82 X5,500-3.82
50,000-3.81 198,000-3.82 Y14,500-3.82 51,500-3.82
92,000-3.81 8,500-3.82 Y13,500-3.82 24,500-3.82
Y3,000-3.82 1,000-3.83 17,500-3.82 1,000-3.83
10,000-3.82 60,000-3.83 83,000-3.82 Y1,000-3.83
4,000-3.82 3,000-3.83 Y3,000-3.83 40,500-3.83
424,500-3.82 91,500-3.83 2,000-3.82 179,000-3.83
72,000-3.82 3,000-3.83 98,000-3.82 4,000-3.81
4,500-3.83 17,000-3.82 6,000-3.83 10,000-3.82
13,000-3.83 158,000-3.82 X5,500-3.82 75,000-3.82
85,000-3.81 470,000-3.80 Y6,000-3.79 231,500-3.79
654,000-3.78 51,500-3.79 10,000-3.78 16,000-3.80
42,000-3.79 1,500-3.80 25,500-3.78 10,000-3.79
77,500-3.78 38,500-3.77 20,000-3.78 80,000-3.77
500-3.78 15,000-3.77 43,000-3.78 26,000-3.79
Y10,500-3.80 28,500-3.80 20,000-3.79 5,500-3.80
51,500-3.79 41,000-3.80 7,000-3.79 X5,500-3.79
3,500-3.79 136,000-3.78 17,000-3.77 275,000-3.78
1,500-3.79 36,500-3.78 2,500-3.79 20,500-3.78
5,500-3.79 6,500-3.78 1,500-3.79 53,000-3.78 6,000-3.79
10,000-3.78 55,000-3.79 2,000-3.78 427,000-3.79
500-3.80 5,500-3.79 15,000-3.80 10,000-3.79 6,000-3.80
6,500-3.79 Y25,500-3.80 182,000-3.80 89,500-3.79
1,000-3.80 14,500-3.79 Y5,500-3.79 75,000-3.79
2,000-3.80 38,000-3.79 500-3.80 326,500-3.79
X11,500-3.79 93,000-3.79 60,000-3.78 Y7,000-3.78
88,500-3.78 Y3,000-3.78 227,500-3.78 3,500-3.79
6,000-3.78 1,000-3.79 46,500-3.78 Y2,000-3.78
25,500-3.78 X5,500-3.78 21,000-3.78 26,500-3.77
14,500-3.78 112,000-3.77 X5,500-3.77 20,000-3.77
50,000-3.76 Y9,000-3.76 82,500-3.76 30,500-3.77
34,000-3.76 500-3.77 44,000-3.76 X500,000-3.765
27,000-3.76 X5,500-3.76 10,000-3.75 Y4,500-3.75
35,500-3.75 Y3,500-3.75 45,000-3.75 Y11,000-3.75
49,500-3.75 1,000-3.74 102,000-3.76 500-3.77
102,500-3.76 X6,000-3.76 2,500-3.76 30,000-3.77
Y2,500-3.76 10,000-3.76 69,500-3.77 Y2,000-3.77
12,500-3.77 631,000-3.78 21,500-3.79 Y3,500-3.79
60,500-3.79 25,000-3.80 5,500-3.79 25,000-3.80
Y6,500-3.80 11,500-3.80 500-3.79 Y23,500-3.80
494,000-3.80 61,500-3.81 42,500-3.82 55,500-3.81
16,000-3.82 4,000-3.81 33,000-3.82 Y5,000-3.82
329,000-3.82 5,000-3.81 12,500-3.82 Y5,000-3.82
23,000-3.82 500-3.83 65,500-3.82 X5,500-3.82
75,500-3.82 1,000-3.81 1,114,000-3.82 805,000-3.83
500-3.84 Y6,000-3.84 102,500-3.84 X1,000-3.84
7,000-3.84 149,500-3.85 X3,500-3.85 25,000-3.85
150,500-3.86 Y5,000-3.86 76,500-3.86 2,000-3.87
10,000-3.86 53,500-3.87 126,000-3.86 X7,000-3.86
326,500-3.86 19,500-3.87 377,000-3.86 Y1,000-3.86
18,000-3.86 X3,000-3.86 200,500-3.86 2,000-3.87
25,500-3.86 500-3.87 24,000-3.86 21,000-3.87 500-3.86
29,500-3.87 1,500-3.86 149,500-3.87 Y1,000-3.87
121,500-3.87 323,500-3.88 3,000-3.89 X1,500-3.89
14,500-3.89 X1,000-3.89 10,500-3.89 X1,000-3.89
500-3.89 206,500-3.88 X6,500-3.88 77,000-3.87
2,500-3.86 29,500-3.87 113,000-3.86 500-3.87 3,000-3.86
21,500-3.87 40,500-3.86 X11,500-3.86 134,500-3.86
500-3.87 90,500-3.86 35,000-3.87 1,000-3.86
129,000-3.87 1,000-3.88 100,000-3.87 X7,000-3.87
28,000-3.87 500-3.88 295,500-3.87 500-3.88 X15,500-3.87
296,000-3.86 3,000-3.87 6,000-3.85 X41,000-3.86
93,500-3.85 14,000-3.86 6,000-3.85 19,000-3.86
40,000-3.85 18,500-3.86 Y10,000-3.86 X15,000-3.86
14,500-3.86 X7,000-3.86 10,000-3.85 3,000-3.86
X18,000-3.86 500-3.86 X26,500-3.855 X15,000-3.86
2,000-3.85 14,000-3.86 3,000-3.85 X26,000-3.86
387,500-3.86 34,000-3.87 Y10,000-3.86 37,500-3.87
25,000-3.86 50,000-3.87 X9,000-3.865 93,500-3.87
26,000-3.88 4,000-3.87 3,000-3.88 99,500-3.87
X10,000-3.88 500-3.88 1,500-3.87 1,000-3.88 13,500-3.87
500-3.88 373,000-3.86 X10,000-3.86 5,000-3.86
Y5,000-3.86 105,000-3.86 52,500-3.87 500-3.88
5,000-3.87 3,500-3.88 20,000-3.87 20,000-3.88 Y500-3.88
193,500-3.88 1,000-3.89 5,000-3.88 500-3.89 1,000-3.88
36,000-3.89 Y10,000-3.88 15,000-3.89 44,500-3.88
100,000-3.89 51,000-3.88 Y10,000-3.88 195,500-3.88
X20,000-3.88 116,000-3.88 Y14,000-3.88 54,500-3.87
353,000-3.89 Y9,000-3.89 75,000-3.89 Y5,000-3.89
487,500-3.89 7,000-3.90 30,000-3.89 Y43,500-3.90
15,000-3.90 Y2,500-3.90 389,500-3.90 4,000-3.89
1,303,500-3.90 387,000-3.91 90,000-3.92 X15,000-3.93
X7,500-3.92 17,500-3.92 233,500-3.91 11,500-3.92
X21,000-3.91 34,500-3.90 500-3.91 500-3.90 5,000-3.91
60,000-3.90 50,000-3.91 12,000-3.90 8,500-3.89
X13,000-3.89 X25,000-3.895 3,000-3.90 1,000-3.89
35,000-3.90 X1,000-3.905 145,000-3.91 2,000-3.92
20,000-3.91 26,500-3.92 X500-3.915 500-3.92 Y3,500-3.92
19,500-3.92 161,500-3.93 Y20,000-3.93 100,000-3.93
2,000-3.94 X500-3.935 4,500-3.94 301,000-3.93
37,500-3.94 X500-3.93 5,000-3.94 82,000-3.93
X10,000-3.93 1,000-3.93 X500-3.925 X10,000-3.93
X500-3.925 1,000-3.93 X500-3.925 18,500-3.93
X5,500-3.925 270,500-3.93 35,500-3.94 D100-3.93
5,000-3.94 315,000-3.93 8,500-3.94 322,000-3.92
40,500-3.91 1,000-3.92 X9,500-3.915 228,000-3.92
X10,000-3.915 41,000-3.92 2,000-3.93 36,000-3.92
154,000-3.93 4,500-3.92 500-3.93 20,000-3.92 500-3.93
16,000-3.92 300,000-3.93 X7,000-3.925 7,500-3.93
X8,500-3.925 72,000-3.93 X10,000-3.925 29,500-3.93
X7,500-3.93 Y3,000-3.93 42,500-3.93 32,500-3.94
302,500-3.93 X12,500-3.93 42,000-3.94 11,500-3.93
53,500-3.94 31,000-3.93 1,000-3.94 X64,500-3.93
X5,000-3.925 1,500-3.92 8,000-3.93 5,000-3.92
16,000-3.93 71,500-3.92 Y6,000-3.92 52,000-3.92
2,500-3.91 1,000-3.92 X19,500-3.91 7,500-3.91
47,500-3.92 Y18,000-3.91 2,000-3.91 30,000-3.92
Y10,000-3.92 140,500-3.92 33,000-3.93 10,500-3.92
53,000-3.93 44,500-3.94 45,500-3.93 X8,500-3.93
7,000-3.93 20,000-3.92 102,000-3.93 359,500-3.94
10,000-3.93 6,500-3.94 1,000-3.93 232,000-3.94
329,000-3.93 197,000-3.94 15,000-3.95 X5,500-3.95
50,000-3.95 111,500-3.94 Y1,000-3.95 500-3.95
10,000-3.94 500-3.95 X16,000-3.94 X9,500-3.935
7,000-3.94 25,000-3.95 38,000-3.94 3,000-3.95
100,000-3.93 500-3.94 8,500-3.93 74,500-3.94 3,500-3.93
39,000-3.94 X7,500-3.94 41,500-3.94 X5,500-3.95
22,500-3.95 Y10,000-3.95 35,000-3.95 3,500-3.94
76,500-3.93 3,000-3.95 Y10,000-3.95 279,500-3.95
Y5,500-3.95 2,000-3.95 5,500-3.94 1,000-3.95
37,500-3.94 222,000-3.95 Y8,000-3.94 22,000-3.94
56,000-3.95 159,500-3.94 Y81,500-3.94 5,500-3.94
X5,500-3.94 4,500-3.94 57,500-3.93 91,000-3.92 500-3.91
500-3.93 6,000-3.92 500-3.91 2,500-3.92 10,000-3.91
138,500-3.92 162,000-3.93 5,000-3.92 500-3.94
8,500-3.93 X14,000-3.925 11,000-3.93 3,500-3.92
17,500-3.93 114,500-3.92 1,500-3.93 13,500-3.92
20,500-3.93 5,500-3.92 500-3.93 33,000-3.92 6,500-3.93
31,000-3.92 52,000-3.91 X14,500-3.92 1,000-3.92
X13,500-3.92 10,500-3.91 X19,000-3.915 90,000-3.91
4,000-3.92 7,500-3.91 112,000-3.92 X24,500-3.915
8,500-3.92 Y1,000-3.92 5,000-3.91 12,500-3.92
95,000-3.93 20,000-3.92 257,500-3.93 261,500-3.94
4,000-3.95 6,500-3.94 Y24,000-3.94 17,500-3.94
395,000-3.95 12,000-3.94 500-3.95 4,000-3.94
30,500-3.95 5,000-3.94 513,500-3.95 X50,000-3.945
6,000-3.94 13,500-3.95 X39,000-3.945 10,000-3.94
3,000-3.95 37,000-3.94 244,000-3.95 1,000-3.94
3,500-3.95 X9,500-3.945 414,000-3.95 2,500-3.96
5,000-3.95 2,500-3.96 20,000-3.95 Y20,000-3.96
21,000-3.95 500-3.96 10,000-3.95 46,500-3.96 4,000-3.95
2,500-3.96 10,000-3.95 500-3.96 20,000-3.95 3,500-3.96
319,500-3.95 X13,500-3.95 76,500-3.95 Y19,500-3.95
2,500-3.95 X19,000-3.945 19,000-3.95 500-3.96
18,000-3.95 198,500-3.96 X29,000-3.96 17,000-3.96
6,500-3.95 8,000-3.96 21,000-3.95 64,000-3.96
10,000-3.95 5,500-3.96 13,500-3.95 Y500-3.95
11,000-3.95 54,500-3.96 X66,500-3.955 47,000-3.96
Y2,000-3.96 280,000-3.96 17,000-3.97 81,000-3.96
1,000-3.97 Y5,000-3.97 168,000-3.96 199,000-3.97
1,000-3.96 34,000-3.98 Y5,000-3.98 248,000-3.98
Y2,000-3.98 10,000-3.98 Y30,000-3.98 906,000-3.98
677,500-3.99 24,000-4.00 Y500-4.00 20,000-3.99
Y500-4.00 1,155,500-4.00 41,000-4.01 49,000-4.02
106,000-4.01 29,500-4.02 500-4.03 10,000-4.02
5,000-4.01 77,000-4.02 X10,000-4.02 1,000-4.03
10,000-4.01 3,500-4.02 1,000-4.03 20,000-4.02
8,500-4.01 19,500-4.02 X23,500-4.015 42,500-4.02
X8,500-4.02 30,000-4.02 500-4.03 10,000-4.01 2,000-4.02
392,500-4.01 2,000-4.02 5,500-4.00 Y3,500-4.00
54,500-4.00 98,500-4.01 4,500-4.00 77,500-4.01
3,000-4.00 24,500-4.01 414,000-4.00 583,500-3.99
19,500-3.98 25,000-3.99 184,500-4.00 20,000-3.99
8,500-4.00 15,000-3.99 7,500-4.00 10,000-3.99
138,000-4.00 10,000-3.99 1,500-4.01 X18,500-4.00
221,000-4.01 3,000-4.02 50,000-4.01 83,500-4.02
20,000-4.01 500-4.02 5,000-4.01 12,000-4.02
X9,500-4.015 44,000-4.02 9,500-4.03 51,000-4.01
500-4.03 1,500-4.01 100,500-4.02 1,500-4.03 55,500-4.02
26,500-4.03 Y12,000-4.03 73,000-4.03 Y12,500-4.03
76,000-4.03 2,000-4.02 8,500-4.03 50,000-4.02
16,000-4.03 20,000-4.02 317,500-4.03 4,500-4.04
266,000-4.03 100,000-4.02 30,000-4.03 20,500-4.02
500-4.03 10,000-4.02 4,500-4.03 X12,500-4.025
20,500-4.03 7,500-4.04 500-4.03 2,000-4.04 2,000-4.03
2,500-4.04 56,000-4.03 28,000-4.04 10,000-4.03 500-4.04
11,000-4.03 Y37,000-4.03 6,000-4.03 42,500-4.04
1,000-4.03 171,500-4.04 10,000-4.03 X9,500-4.035
9,500-4.04 10,000-4.03 6,000-4.04 1,000-4.03
135,500-4.04 Y20,000-4.04 1,000-4.05 13,000-4.04
500-4.05 10,000-4.04 7,500-4.05 36,000-4.04 500-4.05
333,500-4.04 220,500-4.05 Y1,500-4.05 4,500-4.05
10,000-4.04 21,500-4.05 X15,000-4.045 382,500-4.05
5,000-4.06 170,000-4.05 3,500-4.06 20,000-4.05 500-4.06
22,000-4.05 D83-4.01 2,000-4.05 11,000-4.06 Y4,000-4.06
146,000-4.06 Y20,000-4.06 199,500-4.06 5,000-4.05
5,000-4.06 11,000-4.05 584,000-4.06 10,000-4.05
255,500-4.06 15,500-4.07 6,000-4.06 41,000-4.07
4,000-4.06 100,000-4.07 5,000-4.06 15,500-4.07
10,000-4.06 167,500-4.07 200,000-4.06 35,500-4.07
131,500-4.08 Y20,000-4.08 813,000-4.08 112,500-4.07
29,000-4.06 55,000-4.08 946,000-4.09 10,000-4.08
11,500-4.09 X500-4.08 X8,000-4.075 46,000-4.08
128,500-4.09 5,500-4.10 19,000-4.09 100,000-4.10
2,000-4.09 259,000-4.10 14,000-4.11 64,000-4.10
4,000-4.11 29,500-4.10 500-4.11 318,000-4.10
30,000-4.11 Y2,000-4.10 3,000-4.10 55,000-4.09
36,000-4.10 749,500-4.11 Y26,500-4.10 18,000-4.10
Y5,500-4.10 84,500-4.11 2,500-4.10 X13,500-4.105
8,000-4.10 308,000-4.12 3,000-4.13 25,500-4.12
1,000,000-4.13 6,000-4.12 500-4.13 15,500-4.14
85,000-4.13 2,500-4.12 69,500-4.13 80,000-4.14
31,000-4.13 49,000-4.14 951,000-4.15 4,000-4.13
27,500-4.14 26,000-4.15 113,500-4.16 Y30,000-4.16
56,500-4.16 35,500-4.17 3,000-4.16 30,000-4.17
130,000-4.18 100,000-4.19 5,000-4.18 26,000-4.17
10,000-4.18 17,000-4.17 50,000-4.18 8,000-4.17
818,500-4.18 Y500-4.17 3,000-4.17 26,000-4.18
82,000-4.19 2,000-4.16 5,500-4.17 4,500-4.18
X14,000-4.17 10,000-4.16 1,500-4.19 20,500-4.15
19,500-4.14 20,000-4.16 10,000-4.17 25,000-4.16
1,000-4.15 49,500-4.14 226,500-4.13 2,000-4.16
1,000-4.14 50,500-4.16 89,000-4.17 373,500-4.18
175,000-4.19 312,000-4.20 3,500-4.17 1,500-4.21
20,000-4.16 500-4.21 1,000-4.16 9,000-4.21 47,000-4.17
20,000-4.21 10,000-4.17 1,000-4.18 20,000-4.17
37,500-4.18 4,000-4.17 62,000-4.18 168,500-4.19
56,500-4.20 45,500-4.18 36,500-4.17 25,500-4.18
1,000-4.19 23,000-4.18 5,000-4.19 164,000-4.18
2,000-4.17 Y4,000-4.17 92,000-4.18 Y1,000-4.18
4,000-4.18 490,000-4.19 30,500-4.20 30,000-4.19
20,000-4.20 500-4.19 ]< 378,500-4.20 U5,500-4.20
24,000-4.20 U149,000-4.20 728,500-4.20 U30,000-4.20
2,099,500-4.20 >
1358 普華和順 < >[ 10,000-0.91 10,000-0.92 36,000-0.93 6,000-0.92
7,000-0.93 1,000-0.92 40,000-0.93 8,000-0.92 ]< >
1359 中國信達 < 667,000-1.18 >[ 10,000-1.18 1,000-1.19 215,000-1.18
Y19,000-1.18 52,000-1.18 950,000-1.17 776,000-1.16
X1,000-1.155 389,000-1.15 X1,000-1.155 328,000-1.15
Y53,000-1.14 10,000-1.14 Y30,000-1.14 319,000-1.14
X1,000-1.135 105,000-1.14 X1,000-1.135 119,000-1.13
20,000-1.14 X1,000-1.135 617,000-1.13 Y10,000-1.13
365,000-1.13 987,000-1.12 214,000-1.13 X1,000-1.12
374,000-1.12 10,000-1.13 344,000-1.12 10,000-1.13
1,333,000-1.12 33,000-1.13 1,571,000-1.12 20,000-1.13
28,000-1.12 614,000-1.13 13,000-1.12 526,000-1.13
35,000-1.12 Y20,000-1.12 93,000-1.12 Y10,000-1.12
150,000-1.12 Y110,000-1.12 296,000-1.12 1,652,000-1.11
X6,000-1.115 606,000-1.11 32,000-1.12 X7,000-1.115
81,000-1.12 X1,000-1.115 10,000-1.12 X1,000-1.115
656,000-1.12 45,000-1.13 X1,000-1.125 1,605,000-1.13
Y909,000-1.13 23,000-1.13 69,000-1.14 20,000-1.13
8,000-1.14 X1,000-1.135 88,000-1.14 X1,000-1.135
55,000-1.14 X1,000-1.135 124,000-1.14 X1,000-1.135
84,000-1.14 33,000-1.13 5,000-1.14 X1,000-1.135
897,000-1.14 54,000-1.15 X1,000-1.145 64,000-1.15
1,000-1.14 12,000-1.15 797,000-1.14 X2,000-1.135
707,000-1.14 10,000-1.15 1,000-1.14 91,000-1.15
1,000-1.14 12,000-1.15 1,000-1.14 11,000-1.15 D254-1.08
5,000-1.15 1,000-1.14 337,000-1.15 15,000-1.16
1,236,000-1.15 Y46,000-1.15 11,000-1.15 Y1,000-1.15
151,000-1.15 Y2,000-1.15 76,000-1.15 1,029,000-1.16
20,000-1.17 1,249,000-1.16 50,000-1.17 257,000-1.16
1,000-1.17 4,000-1.16 1,000-1.17 3,000-1.16 8,000-1.17
1,000-1.16 56,000-1.17 1,000-1.16 10,000-1.17
1,000-1.16 6,000-1.17 1,000-1.16 16,000-1.17 1,000-1.16
10,000-1.17 1,000-1.16 13,000-1.17 1,000-1.16
71,000-1.17 1,000-1.16 67,000-1.17 Y3,000-1.17
454,000-1.17 17,000-1.18 930,000-1.17 210,000-1.16
4,000-1.17 13,000-1.16 195,000-1.17 21,000-1.18
254,000-1.17 1,000-1.18 2,000-1.17 1,000-1.18
10,000-1.17 149,000-1.18 1,172,000-1.17 Y4,000-1.17
829,000-1.17 Y6,000-1.17 56,000-1.17 12,000-1.18
10,000-1.17 2,000-1.18 30,000-1.17 1,000-1.18
31,000-1.17 48,000-1.18 3,000-1.17 52,000-1.18
42,000-1.17 36,000-1.18 1,000-1.17 4,000-1.18
1,000-1.17 470,000-1.18 10,000-1.17 374,000-1.18
1,000-1.17 57,000-1.18 4,000-1.17 13,000-1.18
4,000-1.17 117,000-1.18 148,000-1.17 136,000-1.18
27,000-1.17 37,000-1.18 Y1,000-1.18 13,000-1.18
1,000-1.17 428,000-1.18 1,000-1.17 ]< 1,000-1.18
U111,000-1.18 110,000-1.18 >
1361 ３６１度 < >[ 7,000-4.11 1,000-4.15 1,000-4.13 15,000-4.12
Y1,000-4.10 3,000-4.10 5,000-4.08 1,000-4.09
13,000-4.10 2,000-4.11 3,000-4.10 Y1,000-4.10
4,000-4.11 54,000-4.12 8,000-4.13 43,000-4.15
1,000-4.14 2,000-4.15 1,000-4.14 1,000-4.15 1,000-4.14
4,000-4.15 2,000-4.14 1,000-4.15 16,000-4.14
28,000-4.13 4,000-4.12 6,000-4.11 3,000-4.13 6,000-4.14
8,000-4.15 14,000-4.14 2,000-4.15 9,000-4.14 1,000-4.15
2,000-4.14 1,000-4.13 1,000-4.15 39,000-4.13 1,000-4.14
2,000-4.13 7,000-4.10 1,000-4.14 1,000-4.10
X1,000-4.115 2,000-4.13 1,000-4.14 2,000-4.13
5,000-4.14 X1,000-4.135 3,000-4.14 3,000-4.15
X1,000-4.145 16,000-4.15 14,000-4.14 X1,000-4.13
6,000-4.14 84,000-4.15 15,000-4.17 7,000-4.15
X1,000-4.16 15,000-4.16 17,000-4.17 10,000-4.16
1,000-4.15 1,000-4.17 5,000-4.15 5,000-4.16 11,000-4.15
4,000-4.14 17,000-4.16 1,000-4.15 4,000-4.16
25,000-4.17 5,000-4.18 8,000-4.17 6,000-4.18 5,000-4.19
1,000-4.20 10,000-4.19 Y1,000-4.19 1,000-4.20
X1,000-4.19 2,000-4.19 12,000-4.20 Y1,000-4.19
2,000-4.19 Y1,000-4.19 13,000-4.19 X1,000-4.19
Y1,000-4.20 1,000-4.20 11,000-4.19 7,000-4.20
X1,000-4.195 7,000-4.20 15,000-4.19 X1,000-4.19
8,000-4.18 X1,000-4.18 Y2,000-4.18 1,000-4.19
X1,000-4.18 9,000-4.17 1,000-4.19 X1,000-4.18
17,000-4.19 21,000-4.18 5,000-4.17 2,000-4.18
Y1,000-4.18 3,000-4.17 1,000-4.19 ]< 4,000-4.19 >
1368 特步國際 < >[ 6,000-5.93 1,500-5.92 Y500-5.93 5,000-5.92
5,000-5.91 6,000-5.90 5,000-5.91 4,500-5.92 500-5.94
1,000-5.96 2,500-5.95 Y4,000-5.95 2,000-5.94 2,500-5.93
13,500-5.91 500-5.95 X500-5.913 2,500-5.92 2,000-5.95
D64-5.87 6,000-5.94 2,000-5.95 X500-5.943 500-5.95
Y500-5.95 14,500-5.95 9,500-5.98 4,500-5.97 7,500-5.98
Y500-5.98 11,000-5.98 Y500-5.98 2,000-5.98 Y500-5.98
20,000-5.97 X2,000-5.974 1,000-5.98 3,000-5.96
7,000-5.97 1,000-5.98 X2,000-5.971 33,000-5.98
Y500-5.98 11,500-5.98 500-5.97 22,000-5.96 Y500-5.97
500-5.97 Y500-5.97 1,000-5.97 ]< 100,500-6.00 U500-6.00
17,000-6.00 U2,500-6.00 6,500-6.00 U37,500-6.00
277,000-6.00 >
1371 中國生態旅遊 < >[ 10,000-0.149 ]< >
1372 中國碳中和 < >[ 56,000-0.28 131,000-0.285 Y20,000-0.285
20,000-0.29 231,000-0.295 487,000-0.30 31,000-0.29
543,000-0.295 Y18,000-0.295 35,000-0.295 Y40,000-0.29
50,000-0.29 121,000-0.285 575,000-0.29 52,000-0.285
5,000-0.29 ]< 30,000-0.29 >
1373 國際家居零售 < >[ 25,000-1.10 1,000-1.11 1,000-1.13 6,000-1.12
7,000-1.11 Y1,000-1.11 54,000-1.11 41,000-1.12
25,000-1.11 1,000-1.12 43,000-1.11 5,000-1.10
2,000-1.11 1,000-1.12 5,000-1.10 1,000-1.12 5,000-1.09
2,000-1.12 6,000-1.10 64,000-1.09 30,000-1.08
5,000-1.11 3,000-1.12 2,000-1.10 1,000-1.11 ]< >
1375 中州證券 < >[ 2,000-1.59 39,000-1.53 17,000-1.56 39,000-1.58
73,000-1.57 73,000-1.58 191,000-1.57 Y1,000-1.57
7,000-1.57 Y11,000-1.57 122,000-1.56 Y1,000-1.56
75,000-1.56 125,000-1.57 1,000-1.56 1,000-1.58
1,000-1.55 9,000-1.57 18,000-1.55 7,000-1.57 5,000-1.55
]< 1,000-1.57 >
1378 中國宏橋 < U500-13.40 >[ 2,000-13.40 3,500-13.42 Y500-13.42
1,000-13.42 Y5,000-13.44 1,000-13.44 Y3,000-13.46
2,000-13.48 1,000-13.50 11,500-13.52 15,500-13.38
Y40,000-13.38 1,500-13.38 6,500-13.36 31,000-13.34
3,500-13.30 1,500-13.28 2,000-13.22 12,000-13.18
1,000-13.14 5,500-13.16 10,500-13.12 15,000-13.10
10,000-13.08 2,000-13.04 12,000-13.00 6,000-12.98
10,000-13.00 15,500-12.98 19,500-13.00 4,000-12.98
3,500-13.00 1,500-12.98 2,000-13.00 4,500-13.02
24,500-13.04 17,500-13.06 1,000-13.04 2,000-13.02
2,500-13.04 101,000-13.02 15,000-13.00 5,000-13.02
6,500-13.00 2,000-12.98 7,500-13.02 2,000-13.00
1,500-12.98 19,500-13.02 Y185,500-13.02 42,000-13.02
34,000-13.04 1,000-13.02 17,000-13.04 2,500-13.02
10,500-13.04 4,500-13.06 500-13.08 11,500-13.06
6,500-13.04 5,000-13.06 1,500-13.04 1,000-13.06
9,000-13.04 20,000-13.02 33,000-13.00 79,500-12.98
12,000-12.96 12,000-12.98 47,500-12.96 13,500-12.94
39,000-12.92 12,500-12.94 6,000-12.92 Y500-12.92
4,000-12.92 Y500-12.92 11,500-12.90 2,000-12.92
10,000-12.94 20,500-12.96 6,500-12.98 10,500-13.00
49,000-12.98 Y500-12.96 15,500-12.96 2,000-12.94
1,000-12.96 1,000-12.98 1,000-12.96 X1,000-12.97
3,500-12.96 14,500-12.94 Y1,500-12.94 3,000-12.94
2,500-12.96 3,000-12.94 Y3,000-12.94 17,000-12.94
33,000-12.92 5,000-12.90 500-12.92 6,000-12.90
Y58,000-12.90 18,000-12.90 42,000-12.88 2,500-12.90
Y6,500-12.90 117,500-12.90 2,500-12.92 1,000-12.90
10,500-12.88 500-12.92 6,000-12.90 Y1,000-12.90
1,000-12.90 12,000-12.92 1,000-12.90 90,500-12.92
12,500-12.94 1,000-12.96 1,000-12.94 4,500-12.92
X3,000-12.92 7,000-12.94 14,500-12.96 3,000-12.98
500-12.96 Y500-12.96 500-12.98 2,500-12.96 Y4,000-12.96
3,000-12.96 Y2,000-12.96 500-12.96 1,500-12.98
2,000-12.94 3,500-12.96 5,500-12.98 7,000-12.96
500-12.98 1,000-12.96 500-12.98 1,000-12.96 500-12.98
X500-12.97 500-12.98 5,000-12.96 500-12.98 500-12.94
12,000-12.98 X4,000-12.97 1,000-12.98 X500-12.97
5,500-12.96 12,000-12.98 1,500-13.00 500-12.98
40,000-13.00 4,500-13.02 1,500-13.00 14,000-13.02
2,000-13.04 3,000-13.02 1,500-13.04 2,000-13.02
500-13.04 X4,000-13.02 500-13.04 500-13.00 1,000-13.04
1,500-13.02 11,500-13.00 1,500-13.04 2,000-13.00
Y500-13.00 1,000-13.00 Y500-13.00 1,500-13.00 500-13.02
1,500-12.98 X1,000-12.99 1,500-13.00 X500-12.99
500-13.00 Y500-13.00 X500-12.99 20,000-13.00
2,000-13.02 1,500-13.00 500-13.02 500-13.00
26,000-13.02 3,000-13.04 15,500-13.02 1,500-13.04
1,500-13.02 Y500-13.02 500-13.00 1,000-13.04
2,000-13.02 500-13.00 X500-13.01 Y500-13.02 X500-13.01
Y4,000-13.00 2,000-13.00 1,000-13.02 1,000-12.98
500-13.02 500-13.00 1,500-13.02 X500-13.01 500-13.00
26,500-13.02 2,500-13.04 5,000-13.02 500-13.04
500-13.02 500-13.04 9,500-13.02 1,000-13.04 Y500-13.02
1,000-13.00 X500-13.02 1,500-13.04 3,500-13.02
500-13.04 2,500-13.00 500-13.04 500-13.00 X1,500-13.01
9,500-13.00 1,000-13.02 500-13.00 Y500-13.00
1,000-12.98 X3,000-13.00 500-13.00 Y500-13.00
1,000-13.00 X3,500-12.99 Y500-13.00 X2,000-12.99
Y500-13.00 500-12.98 17,500-13.00 1,500-13.02
1,000-13.00 1,000-13.02 1,500-13.00 18,000-13.02
7,000-13.04 1,000-13.06 1,000-13.02 1,000-13.04
X1,000-13.016 5,000-13.02 500-13.04 500-13.00
3,000-13.02 500-13.04 500-13.00 2,500-13.04 Y500-13.04
5,000-13.04 X3,500-13.03 500-13.04 D200-12.92
X500-13.03 1,000-13.04 X1,000-13.03 500-13.04 500-13.02
21,000-13.04 2,000-13.06 3,000-13.04 1,000-13.06
X500-13.05 2,500-13.06 500-13.04 D30-13.18 1,000-13.06
4,000-13.04 500-13.06 500-13.04 1,000-13.06
15,500-13.04 1,500-13.06 2,000-13.04 X3,000-13.05
500-13.04 500-13.06 X500-13.05 500-13.06 X1,500-13.05
1,500-13.06 12,000-13.04 1,500-13.06 1,000-13.04
500-13.06 500-13.04 1,000-13.06 X1,500-13.05
1,500-13.06 Y500-13.06 500-13.04 Y500-13.06
X2,000-13.05 2,500-13.04 1,000-13.06 500-13.04
D258-13.06 Y500-13.06 500-13.06 X500-13.05 18,500-13.06
2,000-13.08 500-13.06 2,500-13.08 8,000-13.06 500-13.08
1,500-13.06 3,000-13.08 500-13.06 2,000-13.08 500-13.06
2,500-13.08 X500-13.07 1,500-13.08 500-13.06
1,000-13.08 X2,000-13.07 6,500-13.06 500-13.08
6,000-13.06 1,000-13.08 11,000-13.04 1,000-13.06
2,000-13.02 500-13.06 500-13.02 11,500-13.04
1,500-13.02 11,500-13.04 2,000-13.02 Y1,000-13.04
X500-13.03 2,000-13.04 500-13.02 2,000-13.04 500-13.02
3,000-13.04 X500-13.03 1,500-13.04 1,000-13.02
3,000-13.04 30,000-13.02 3,500-13.04 500-13.02
3,000-13.00 X500-13.01 1,500-13.02 5,000-13.00
500-13.02 500-13.00 X1,000-13.01 500-13.02 25,500-13.00
3,000-13.02 4,500-12.98 500-13.02 1,000-12.98 500-13.00
X1,000-12.99 4,500-12.98 500-13.00 1,000-12.96
1,000-13.00 4,000-12.98 1,000-12.96 500-12.98
8,500-12.96 1,000-12.98 1,500-12.96 11,500-12.98
1,500-12.96 40,000-12.98 4,500-13.00 4,000-12.98
3,000-12.96 1,000-13.00 500-12.96 Y500-12.96
5,000-12.96 500-13.00 500-12.96 2,500-12.98 500-12.96
500-12.98 X2,500-12.97 8,500-12.96 1,000-12.98
1,500-12.94 500-12.96 X500-12.95 9,000-12.94
1,000-12.96 1,500-12.94 1,000-12.96 500-12.94
1,000-12.96 Y500-12.96 21,000-12.96 2,500-12.98
1,000-12.96 52,500-12.98 6,000-13.00 3,500-12.98
1,500-13.00 4,500-12.98 500-13.00 1,000-12.96
1,000-13.00 500-12.98 1,500-13.00 1,000-12.98 500-13.00
7,500-12.98 500-13.00 1,000-12.98 500-13.00
X3,500-12.99 1,500-13.00 500-12.98 5,500-13.00
500-12.98 X3,000-12.99 1,500-12.98 500-13.00
2,000-12.98 8,000-12.96 1,000-13.00 500-12.98
1,000-12.96 1,500-13.00 500-12.96 1,000-13.00 500-12.98
X3,000-12.97 500-12.98 X500-12.97 3,500-12.98 500-12.96
Y500-12.98 5,500-12.98 12,500-12.96 1,500-12.98
1,000-12.96 X2,500-12.97 2,000-12.98 64,500-12.96
10,000-12.94 1,000-12.96 500-12.94 500-12.96
6,000-12.94 36,000-12.96 4,000-12.98 500-12.94
500-12.98 500-12.94 1,000-12.98 X2,500-12.95
2,000-12.94 500-12.96 1,000-12.94 3,000-12.96 500-12.94
Y500-12.96 19,500-12.96 3,000-12.98 6,500-12.96
12,000-12.94 1,500-12.96 7,500-12.94 1,000-12.96
1,500-12.94 32,500-12.96 2,500-12.98 1,000-12.94
500-12.98 6,000-12.96 500-12.98 1,000-12.96 1,500-12.98
10,000-12.96 1,500-12.98 4,000-12.96 500-12.98
500-12.94 500-12.98 X500-12.97 500-12.98 X1,500-12.95
47,500-12.96 8,000-12.98 2,500-12.96 500-12.98
2,000-12.96 1,000-12.98 500-12.96 3,000-12.98 500-12.96
500-12.98 X500-12.96 6,000-12.98 500-12.96 6,500-12.98
4,500-12.96 D36-12.98 3,000-12.96 6,500-12.94
2,000-12.96 Y1,000-12.96 5,000-12.94 500-12.96
X3,500-12.95 500-12.96 1,000-12.94 57,500-12.96
2,000-12.98 9,500-12.96 25,000-12.98 3,000-12.94
500-12.98 Y1,500-12.98 X1,000-12.96 1,500-12.98
500-12.94 Y500-12.98 2,500-12.98 1,000-12.96
53,000-12.98 Y500-12.98 500-12.98 Y1,000-12.98
4,000-12.98 500-12.96 2,500-12.98 500-12.96 3,500-12.98
500-13.00 500-12.98 4,000-13.00 500-12.98 2,000-13.00
500-12.98 X2,000-12.99 3,000-13.00 500-12.98
1,000-13.00 X500-12.99 4,000-13.00 500-12.98
3,000-13.00 500-12.98 2,000-13.00 500-12.98 4,000-13.00
500-12.98 3,500-13.00 500-12.98 500-13.00 X1,000-12.99
3,000-13.00 500-12.98 X1,000-12.99 2,000-13.00
500-12.98 3,000-13.00 X500-12.99 6,000-13.00
5,500-12.98 33,500-13.00 2,500-13.02 X1,000-13.00
26,000-13.00 500-12.98 X1,000-12.99 5,000-13.00
1,000-12.98 1,500-13.00 X500-12.99 500-13.00 500-12.98
2,500-13.00 1,000-12.98 1,000-13.00 6,000-12.98
3,500-13.00 3,000-12.98 5,000-13.00 500-12.98
1,000-13.00 500-12.98 2,000-13.00 3,500-12.98
1,000-12.96 6,000-12.98 38,500-13.00 2,000-12.96
500-13.00 500-12.96 22,000-13.00 500-12.96 13,000-13.00
1,000-13.02 ]< 1,694,500-12.98 >
1380 中國金石 < 20,000-0.157 >[ 30,000-0.155 20,000-0.156 20,000-0.15
100,000-0.145 D5-0.133 20,000-0.148 200,000-0.147
30,000-0.151 10,000-0.152 10,000-0.156 60,000-0.152
140,000-0.153 220,000-0.15 140,000-0.152 130,000-0.153
30,000-0.154 10,000-0.155 50,000-0.156 210,000-0.157
30,000-0.154 30,000-0.158 30,000-0.159 220,000-0.16
10,000-0.161 230,000-0.162 Y50,000-0.162 Y20,000-0.167
10,000-0.167 80,000-0.169 130,000-0.17 100,000-0.173
Y10,000-0.173 20,000-0.174 Y280,000-0.175 110,000-0.174
120,000-0.175 20,000-0.179 340,000-0.18 10,000-0.179
Y60,000-0.177 Y10,000-0.179 50,000-0.174 60,000-0.179
10,000-0.18 40,000-0.179 100,000-0.176 40,000-0.172
50,000-0.173 30,000-0.167 30,000-0.173 Y60,000-0.167
50,000-0.165 Y60,000-0.165 Y100,000-0.166 20,000-0.166
40,000-0.161 Y100,000-0.161 1,450,000-0.16 80,000-0.161
490,000-0.16 60,000-0.157 250,000-0.163 140,000-0.159
10,000-0.162 10,000-0.159 90,000-0.154 200,000-0.155
10,000-0.153 Y90,000-0.153 270,000-0.158 10,000-0.154
Y50,000-0.154 40,000-0.154 200,000-0.158 ]< >
1381 粵豐環保 < >[ ]< 2,000-4.75 >
1382 互太紡織 < >[ 2,000-1.55 30,000-1.54 60,000-1.53 2,000-1.54
106,000-1.53 1,000-1.54 107,000-1.53 ]< 2,000-1.54 >
1385 上海復旦 < 3,000-15.20 >[ 6,000-15.02 1,000-15.00 1,000-14.98
1,000-14.94 1,000-14.88 4,000-14.86 1,000-14.80
2,000-14.72 2,000-14.68 7,000-14.70 1,000-14.66
4,000-14.60 7,000-14.62 Y2,000-14.68 8,000-14.70
2,000-14.62 1,000-14.68 2,000-14.66 14,000-14.64
2,000-14.62 1,000-14.60 2,000-14.62 12,000-14.68
10,000-14.64 1,000-14.62 Y2,000-14.66 1,000-14.66
2,000-14.64 3,000-14.66 1,000-14.70 14,000-14.66
1,000-14.64 18,000-14.62 6,000-14.60 5,000-14.58
1,000-14.54 Y5,000-14.52 15,000-14.50 8,000-14.52
9,000-14.54 13,000-14.52 3,000-14.54 5,000-14.52
18,000-14.50 2,000-14.48 12,000-14.44 5,000-14.42
Y1,000-14.44 1,000-14.44 5,000-14.48 1,000-14.44
3,000-14.42 1,000-14.44 1,000-14.46 2,000-14.50
2,000-14.44 Y1,000-14.60 1,000-14.60 Y1,000-14.58
1,000-14.58 10,000-14.56 4,000-14.50 3,000-14.52
Y1,000-14.52 2,000-14.52 2,000-14.50 9,000-14.48
2,000-14.44 11,000-14.40 1,000-14.38 4,000-14.36
2,000-14.38 10,000-14.40 4,000-14.42 3,000-14.40
14,000-14.38 2,000-14.36 2,000-14.38 1,000-14.40
43,000-14.30 1,000-14.26 3,000-14.28 2,000-14.26
4,000-14.30 1,000-14.36 6,000-14.38 2,000-14.40
1,000-14.38 12,000-14.40 3,000-14.38 4,000-14.36
2,000-14.32 1,000-14.34 3,000-14.36 4,000-14.34
1,000-14.32 13,000-14.30 41,000-14.32 10,000-14.30
1,000-14.32 5,000-14.30 Y3,000-14.30 2,000-14.30
11,000-14.32 2,000-14.30 2,000-14.28 Y2,000-14.28
1,000-14.30 Y1,000-14.28 3,000-14.30 Y1,000-14.28
1,000-14.30 2,000-14.28 3,000-14.30 1,000-14.28
3,000-14.30 3,000-14.32 4,000-14.30 1,000-14.28
4,000-14.30 2,000-14.32 6,000-14.30 1,000-14.28
Y1,000-14.30 6,000-14.30 1,000-14.28 2,000-14.30
2,000-14.28 3,000-14.30 1,000-14.32 1,000-14.28
2,000-14.32 11,000-14.34 1,000-14.36 2,000-14.40
1,000-14.36 1,000-14.38 1,000-14.40 3,000-14.34
5,000-14.38 1,000-14.34 1,000-14.36 6,000-14.40
Y1,000-14.36 1,000-14.40 5,000-14.36 1,000-14.42
Y1,000-14.42 1,000-14.44 1,000-14.52 1,000-14.46
1,000-14.52 8,000-14.50 1,000-14.52 10,000-14.48
Y10,000-14.48 2,000-14.48 21,000-14.46 1,000-14.44
5,000-14.42 13,000-14.40 12,000-14.36 3,000-14.38
4,000-14.36 5,000-14.34 1,000-14.36 18,000-14.34
2,000-14.30 1,000-14.32 Y3,000-14.32 1,000-14.34
Y2,000-14.32 1,000-14.32 5,000-14.34 17,000-14.36
1,000-14.34 7,000-14.36 2,000-14.34 5,000-14.36
2,000-14.38 Y3,000-14.42 55,000-14.40 1,000-14.38
1,000-14.40 5,000-14.42 10,000-14.44 2,000-14.46
50,000-14.48 2,000-14.38 2,000-14.40 7,000-14.42
3,000-14.44 5,000-14.50 2,000-14.44 1,000-14.50
Y1,000-14.48 2,000-14.48 1,000-14.42 3,000-14.44
1,000-14.42 1,000-14.52 ]< 1,000-14.50 >
1388 安莉芳控股 < >[ D975-0.345 28,000-0.375 ]< >
1389 美捷滙控股 < >[ ]< 12,000-0.32 >
1393 恒鼎實業 < >[ 300,000-0.062 102,000-0.061 1,000-0.064 ]< >
1395 強泰環保 < >[ 5,000-0.144 ]< >
1397 碧瑤綠色集團 < >[ 8,000-0.68 ]< >
1398 工商銀行 < P802,000-5.327 P7,220,000-5.326 U26,000-5.36
90,000-5.36 U1,000-5.36 2,000-5.36 U10,000-5.36
144,000-5.36 U15,000-5.36 2,000-5.36 U3,000-5.36
39,000-5.36 U3,000-5.36 10,000-5.36 U2,000-5.36
241,000-5.36 >[ 273,000-5.36 261,000-5.35 Y18,000-5.35
97,000-5.35 39,000-5.34 4,000-5.36 44,000-5.35
88,000-5.34 3,000-5.35 82,000-5.34 60,000-5.33
5,000-5.34 49,000-5.33 5,000-5.34 19,000-5.33
137,000-5.32 210,000-5.31 608,000-5.32 22,000-5.31
261,000-5.33 503,000-5.34 5,000-5.35 X39,000-5.345
1,000-5.35 161,000-5.34 452,000-5.33 5,000-5.32
X1,000-5.336 166,000-5.32 Y1,000-5.32 8,000-5.32
X1,000-5.32 10,000-5.32 X1,000-5.315 1,000-5.32
Y3,000-5.32 74,000-5.32 338,000-5.31 28,000-5.30
X15,000-5.31 Y5,000-5.30 194,000-5.30 21,000-5.29
Y29,000-5.29 21,000-5.29 944,000-5.30 10,000-5.31
14,000-5.29 D350-5.24 66,000-5.29 25,000-5.30
X1,000-5.295 436,000-5.29 296,000-5.30 9,000-5.31
144,000-5.30 5,000-5.31 26,000-5.30 X1,000-5.305
52,000-5.30 5,000-5.29 5,000-5.30 40,000-5.29
Y2,000-5.29 9,000-5.30 7,000-5.29 D91-5.23 41,000-5.29
20,000-5.30 116,000-5.29 26,000-5.28 5,000-5.29
25,000-5.28 2,000-5.29 127,000-5.28 2,000-5.27
314,000-5.28 X1,000-5.285 212,000-5.28 D798-5.23
D251-5.21 412,000-5.28 X4,000-5.285 297,000-5.29
Y25,000-5.29 1,053,000-5.29 X32,000-5.29 X1,000-5.295
347,000-5.29 6,000-5.30 107,000-5.29 14,000-5.30
77,000-5.29 83,000-5.30 Y10,000-5.30 10,000-5.29
4,000-5.30 76,000-5.29 2,000-5.30 X1,000-5.295
73,000-5.30 8,000-5.29 16,000-5.30 76,000-5.29
4,000-5.30 112,000-5.29 X6,000-5.30 X26,000-5.295
89,000-5.29 46,000-5.30 45,000-5.29 X1,000-5.295
3,000-5.29 2,000-5.30 X3,000-5.295 1,801,000-5.29
1,800,000-5.28 117,000-5.27 X3,000-5.275 171,000-5.27
D225-5.24 96,000-5.27 1,000-5.28 Y173,000-5.28
136,000-5.28 X6,000-5.285 10,000-5.29 30,000-5.28
X7,000-5.285 5,000-5.28 X7,000-5.285 10,000-5.28
X3,000-5.285 102,000-5.28 10,000-5.27 1,000-5.28
12,000-5.27 9,000-5.28 125,000-5.27 10,000-5.28
D318-5.28 20,000-5.27 20,000-5.28 X1,000-5.275
21,000-5.28 X1,000-5.275 244,000-5.27 X39,000-5.275
8,000-5.27 523,000-5.28 X15,000-5.28 47,000-5.28
536,000-5.29 D100-5.29 71,000-5.29 X1,000-5.295
135,000-5.29 30,000-5.30 10,000-5.29 21,000-5.30
14,000-5.29 D46-5.25 X1,000-5.295 812,000-5.29
X1,000-5.295 5,000-5.29 X2,000-5.29 1,000-5.29
4,000-5.30 X1,000-5.295 43,000-5.30 X4,000-5.30
4,000-5.30 X45,000-5.295 690,000-5.30 Y20,000-5.30
1,045,000-5.30 60,000-5.29 3,000-5.30 X1,000-5.295
5,000-5.30 20,000-5.29 X1,000-5.295 10,000-5.29
X1,000-5.295 8,000-5.29 X15,000-5.295 162,000-5.29
2,000-5.30 636,000-5.29 1,000-5.30 134,000-5.29
X36,000-5.285 666,000-5.28 102,000-5.27 5,000-5.28
X2,000-5.275 11,000-5.28 X1,000-5.275 836,000-5.27
94,000-5.26 X1,000-5.265 3,000-5.27 11,000-5.26
628,000-5.27 X15,000-5.27 7,000-5.27 8,000-5.28
10,000-5.27 X1,000-5.275 D46-5.28 3,000-5.27
11,000-5.28 X29,000-5.275 9,000-5.27 6,000-5.28
X1,000-5.275 12,000-5.27 Y4,000-5.27 X1,000-5.275
1,000-5.27 Y7,000-5.27 107,000-5.27 X1,000-5.275
46,000-5.27 Y10,000-5.27 32,000-5.27 Y5,000-5.27
3,000-5.27 X1,000-5.275 35,000-5.27 D952-5.21
5,000-5.28 X35,000-5.275 D500-5.28 4,000-5.27
1,000-5.28 X1,000-5.275 Y10,000-5.27 3,000-5.27
7,000-5.28 6,000-5.27 D5-5.28 X15,000-5.275 10,000-5.28
12,000-5.27 X1,000-5.27 X1,000-5.275 55,000-5.27
X1,000-5.275 38,000-5.27 X30,000-5.275 11,000-5.27
10,000-5.28 10,000-5.27 X1,000-5.275 165,000-5.27
Y159,000-5.27 80,000-5.27 X1,000-5.275 30,000-5.27
D10-5.28 98,000-5.27 1,000-5.28 339,000-5.27
X1,000-5.275 1,000-5.27 82,000-5.28 Y32,000-5.28
50,000-5.28 Y31,000-5.28 15,000-5.28 Y6,000-5.28
189,000-5.28 Y2,000-5.28 20,000-5.28 X15,000-5.28
X7,000-5.285 110,000-5.28 D450-5.25 203,000-5.28
9,000-5.27 32,000-5.28 Y1,000-5.28 52,000-5.28
D900-5.20 X1,000-5.279 3,000-5.28 12,000-5.27
7,000-5.28 X1,000-5.275 1,000-5.28 2,000-5.27
X1,000-5.275 54,000-5.27 X36,000-5.275 15,000-5.27
X1,000-5.275 3,000-5.28 46,000-5.27 X1,000-5.275
1,000-5.27 3,000-5.28 20,000-5.27 X1,000-5.275
1,000-5.27 X15,000-5.275 21,000-5.27 X1,000-5.275
1,000-5.28 X1,000-5.275 11,000-5.27 X1,000-5.27
30,000-5.27 6,000-5.28 X1,000-5.275 6,000-5.28
11,000-5.27 11,000-5.28 13,000-5.27 1,000-5.28
32,000-5.27 25,000-5.28 33,000-5.27 X1,000-5.275
18,000-5.27 2,000-5.28 X1,000-5.275 16,000-5.27
X1,000-5.275 10,000-5.27 D46-5.21 20,000-5.28
X2,000-5.275 D853-5.21 13,000-5.27 X1,000-5.275
21,000-5.28 X1,000-5.275 52,000-5.27 Y5,000-5.27
558,000-5.27 X31,000-5.275 7,000-5.27 X1,000-5.275
10,000-5.27 X1,000-5.27 50,000-5.27 X1,000-5.275
291,000-5.28 X9,000-5.275 54,000-5.28 Y19,000-5.28
85,000-5.28 1,000-5.27 X6,000-5.275 47,000-5.28
X1,000-5.275 6,000-5.28 X1,000-5.275 10,000-5.27
42,000-5.28 X2,000-5.275 16,000-5.28 X1,000-5.275
46,000-5.28 X2,000-5.275 39,000-5.28 X1,000-5.275
40,000-5.28 24,000-5.27 3,000-5.28 Y7,000-5.28
2,000-5.28 X3,000-5.275 32,000-5.28 X1,000-5.275
62,000-5.28 10,000-5.27 X2,000-5.275 10,000-5.27
X2,000-5.275 69,000-5.28 X2,000-5.275 2,000-5.28
X1,000-5.275 20,000-5.27 15,000-5.28 X1,000-5.275
4,000-5.28 X1,000-5.277 19,000-5.28 X1,000-5.275
1,000-5.27 1,000-5.28 X1,000-5.275 197,000-5.28
Y3,000-5.28 218,000-5.28 84,000-5.29 X31,000-5.285
20,000-5.28 X2,000-5.285 94,000-5.29 X3,000-5.285
21,000-5.28 X2,000-5.285 20,000-5.29 11,000-5.28
X1,000-5.285 7,000-5.29 25,000-5.28 X2,000-5.285
1,041,000-5.29 Y1,000-5.29 32,000-5.29 X12,000-5.285
1,439,000-5.29 X1,000-5.285 23,000-5.29 20,000-5.28
15,000-5.29 X1,000-5.285 26,000-5.29 20,000-5.28
4,000-5.29 76,000-5.28 31,000-5.29 D45-5.10 8,000-5.29
X1,000-5.285 30,000-5.29 X1,000-5.285 57,000-5.29
X15,000-5.285 35,000-5.29 X1,000-5.285 27,000-5.29
20,000-5.28 44,000-5.29 X1,000-5.285 15,000-5.29
Y17,000-5.29 36,000-5.29 X13,000-5.285 59,000-5.29
X1,000-5.285 109,000-5.29 D500-5.23 X1,000-5.295
10,000-5.30 3,000-5.29 9,000-5.30 X1,000-5.295
10,000-5.30 80,000-5.29 190,000-5.30 D136-5.22
10,000-5.30 D46-5.24 23,000-5.30 X1,000-5.295
13,000-5.30 X1,000-5.295 27,000-5.30 20,000-5.29
21,000-5.30 X1,000-5.295 31,000-5.30 D46-5.24
15,000-5.30 101,000-5.29 86,000-5.30 5,000-5.29
34,000-5.30 X16,000-5.295 41,000-5.30 X1,000-5.295
23,000-5.30 X1,000-5.295 24,000-5.30 18,000-5.29
24,000-5.30 X33,000-5.295 11,000-5.30 X1,000-5.295
24,000-5.30 16,000-5.29 X1,000-5.29 35,000-5.30
X1,000-5.295 206,000-5.30 Y10,000-5.30 105,000-5.30
26,000-5.29 2,000-5.30 11,000-5.29 10,000-5.30
83,000-5.29 59,000-5.30 12,000-5.29 X1,000-5.295
16,000-5.30 1,000-5.29 81,000-5.30 17,000-5.29
13,000-5.30 X1,000-5.295 36,000-5.30 13,000-5.29
23,000-5.30 11,000-5.29 12,000-5.30 X1,000-5.295
57,000-5.29 382,000-5.30 11,000-5.29 12,000-5.30
X27,000-5.295 23,000-5.30 X2,000-5.295 13,000-5.30
11,000-5.29 6,000-5.30 10,000-5.29 Y20,000-5.30
1,000-5.29 23,000-5.30 85,000-5.29 Y6,000-5.29
7,000-5.29 19,000-5.30 11,000-5.29 146,000-5.30
25,000-5.29 3,000-5.30 X1,000-5.295 283,000-5.30
X15,000-5.295 D94-5.30 37,000-5.30 10,000-5.29
57,000-5.30 6,000-5.29 11,000-5.30 29,000-5.29
2,000-5.30 X1,000-5.295 17,000-5.30 10,000-5.29
62,000-5.30 X1,000-5.295 2,000-5.30 20,000-5.29
22,000-5.30 1,000-5.29 X1,000-5.295 50,000-5.29
22,000-5.30 X20,000-5.295 10,000-5.30 10,000-5.29
X2,000-5.295 9,000-5.30 Y3,000-5.30 1,000-5.30
X1,000-5.295 11,000-5.29 X1,000-5.29 11,000-5.30
X2,000-5.295 193,000-5.29 50,000-5.30 780,000-5.29
13,000-5.28 D46-5.23 158,000-5.29 X15,000-5.285
10,000-5.29 X7,000-5.285 Y12,000-5.29 X1,000-5.285
Y11,000-5.29 8,000-5.29 X1,000-5.285 Y7,000-5.29
4,000-5.29 X1,000-5.285 19,000-5.29 5,000-5.28
X1,000-5.285 69,000-5.28 11,000-5.29 X3,000-5.285
18,000-5.29 X1,000-5.285 22,000-5.29 X1,000-5.285
57,000-5.28 X1,000-5.285 1,000-5.28 51,000-5.29
X4,000-5.285 1,000-5.29 5,000-5.28 37,000-5.29
Y94,000-5.29 168,000-5.29 X2,000-5.285 50,000-5.28
13,000-5.29 X1,000-5.285 23,000-5.29 X10,000-5.285
12,000-5.29 X2,000-5.285 5,000-5.28 21,000-5.29
X15,000-5.285 16,000-5.28 X1,000-5.285 3,000-5.29
Y9,000-5.29 9,000-5.29 15,000-5.28 Y9,000-5.29
3,000-5.29 14,000-5.28 11,000-5.29 2,000-5.28
X3,000-5.285 31,000-5.28 X1,000-5.28 24,000-5.29
X2,000-5.285 4,000-5.28 11,000-5.29 1,000-5.28
X1,000-5.285 79,000-5.29 50,000-5.28 30,000-5.29
X1,000-5.285 13,000-5.28 X7,000-5.29 X1,000-5.285
26,000-5.28 14,000-5.29 X8,000-5.285 7,000-5.29
22,000-5.28 X4,000-5.285 10,000-5.28 Y10,000-5.29
12,000-5.29 X1,000-5.285 17,000-5.28 X1,000-5.285
D105-5.28 147,000-5.29 X6,000-5.285 23,000-5.28
45,000-5.29 X1,000-5.285 17,000-5.29 17,000-5.28
X3,000-5.285 7,000-5.29 X15,000-5.285 11,000-5.29
2,000-5.28 X1,000-5.285 12,000-5.28 X1,000-5.28
23,000-5.29 X1,000-5.285 35,000-5.28 D710-5.22
1,000-5.28 11,000-5.29 X1,000-5.285 14,000-5.29
52,000-5.28 50,000-5.29 X5,000-5.285 Y7,000-5.29
75,000-5.29 X4,000-5.285 26,000-5.29 Y7,000-5.29
X1,000-5.285 Y12,000-5.29 11,000-5.29 X1,000-5.285
D270-5.22 X1,000-5.285 Y6,000-5.29 6,000-5.29
X1,000-5.285 20,000-5.28 26,000-5.29 X1,000-5.285
22,000-5.28 X2,000-5.285 466,000-5.29 Y1,000-5.29
860,000-5.29 X8,000-5.295 10,000-5.29 16,000-5.30
X18,000-5.295 11,000-5.30 X2,000-5.295 21,000-5.30
X2,000-5.295 11,000-5.30 Y10,000-5.29 X1,000-5.295
22,000-5.30 X1,000-5.295 36,000-5.30 31,000-5.29
8,000-5.30 X1,000-5.295 8,000-5.30 1,000-5.29
17,000-5.30 30,000-5.29 9,000-5.30 633,000-5.29
Y44,000-5.29 204,000-5.29 D46-5.24 10,000-5.28
47,000-5.29 Y27,000-5.29 36,000-5.29 20,000-5.30
X1,000-5.295 21,000-5.30 X1,000-5.295 67,000-5.30
28,000-5.29 41,000-5.30 11,000-5.29 315,000-5.30
X1,000-5.295 42,000-5.30 X37,000-5.295 44,000-5.30
X4,000-5.295 29,000-5.30 20,000-5.29 13,000-5.30
D81-5.25 X1,000-5.295 27,000-5.30 3,000-5.29
30,000-5.30 42,000-5.29 X1,000-5.295 99,000-5.30
X1,000-5.295 15,000-5.30 10,000-5.29 15,000-5.30
115,000-5.29 25,000-5.30 X1,000-5.295 28,000-5.30
11,000-5.29 X1,000-5.29 282,000-5.30 X13,000-5.295
10,000-5.29 29,000-5.30 X1,000-5.295 1,000-5.30
X1,000-5.295 87,000-5.30 1,000-5.29 46,000-5.30
Y25,000-5.30 52,000-5.30 Y3,000-5.30 886,000-5.30
X1,000-5.31 9,000-5.30 12,000-5.31 1,000-5.30
Y12,000-5.30 12,000-5.30 15,000-5.31 100,000-5.30
17,000-5.31 20,000-5.30 X1,000-5.305 1,000-5.31
X16,000-5.305 2,000-5.31 10,000-5.30 9,000-5.31
X1,000-5.305 60,000-5.31 60,000-5.30 X1,000-5.305
67,000-5.31 60,000-5.30 16,000-5.31 X1,000-5.305
12,000-5.31 30,000-5.30 80,000-5.31 30,000-5.30
106,000-5.31 X14,000-5.305 D90-5.26 96,000-5.31
X10,000-5.305 4,000-5.31 Y9,000-5.31 10,000-5.30
X16,000-5.305 30,000-5.31 X1,000-5.305 22,000-5.30
X1,000-5.30 3,000-5.31 2,000-5.30 1,000-5.31
96,000-5.30 1,000-5.31 43,000-5.30 1,000-5.31
X1,000-5.305 392,000-5.31 23,000-5.30 134,000-5.31
D983-5.25 57,000-5.31 13,000-5.30 18,000-5.31 D226-5.25
7,000-5.31 13,000-5.30 199,000-5.31 X1,000-5.305
5,000-5.31 6,000-5.30 X1,000-5.31 X8,000-5.305
7,000-5.31 X1,000-5.305 1,000-5.31 X2,000-5.305
5,000-5.31 X1,000-5.305 1,000-5.31 20,000-5.30
X2,000-5.305 230,000-5.30 Y7,000-5.30 780,000-5.30
Y1,000-5.30 447,000-5.30 X4,000-5.30 39,000-5.29
X1,000-5.295 14,000-5.30 20,000-5.29 X16,000-5.295
D58-5.25 3,000-5.30 X1,000-5.295 6,000-5.30
X1,000-5.295 7,000-5.30 X1,000-5.295 4,000-5.30
11,000-5.29 X1,000-5.29 102,000-5.30 X1,000-5.295
13,000-5.30 X1,000-5.295 1,000-5.30 11,000-5.29
64,000-5.30 7,000-5.29 108,000-5.30 10,000-5.29
34,000-5.30 X1,000-5.295 4,000-5.30 11,000-5.29
54,000-5.30 60,000-5.29 54,000-5.30 13,000-5.29
5,000-5.30 X1,000-5.295 11,000-5.30 X8,000-5.295
1,000-5.30 23,000-5.29 5,000-5.30 X6,000-5.295
59,000-5.29 50,000-5.30 X1,000-5.295 12,000-5.30
49,000-5.29 4,000-5.30 X1,000-5.295 9,000-5.30
50,000-5.29 2,000-5.30 50,000-5.29 2,000-5.30
273,000-5.29 8,000-5.30 X1,000-5.295 508,000-5.29
5,000-5.30 2,000-5.29 X1,000-5.295 10,000-5.30
Y36,000-5.30 40,000-5.29 Y6,000-5.30 6,000-5.30
X16,000-5.295 7,000-5.30 10,000-5.29 D274-5.22
10,000-5.29 X11,000-5.295 20,000-5.29 X4,000-5.295
12,000-5.29 10,000-5.30 1,000-5.29 X1,000-5.295
7,000-5.30 X2,000-5.295 7,000-5.30 17,000-5.29
11,000-5.30 X1,000-5.295 1,000-5.29 X1,000-5.295
24,000-5.29 X1,000-5.295 7,000-5.30 30,000-5.29
8,000-5.30 X1,000-5.295 30,000-5.29 X1,000-5.29
X1,000-5.295 3,000-5.30 X1,000-5.295 42,000-5.29
X1,000-5.295 1,000-5.29 7,000-5.30 3,000-5.29
10,000-5.30 X2,000-5.295 12,000-5.29 8,000-5.30
7,000-5.29 D270-5.22 11,000-5.29 12,000-5.30
33,000-5.29 3,000-5.30 11,000-5.29 X2,000-5.295
642,000-5.30 20,000-5.29 65,000-5.30 X1,000-5.295
434,000-5.30 13,000-5.29 145,000-5.30 Y4,000-5.30
105,000-5.30 200,000-5.29 203,000-5.30 X1,000-5.295
138,000-5.30 6,000-5.29 30,000-5.30 1,000-5.29
17,000-5.30 4,000-5.29 32,000-5.30 20,000-5.29
31,000-5.30 X1,000-5.295 14,000-5.30 27,000-5.29
75,000-5.30 10,000-5.29 21,000-5.30 7,000-5.29
93,000-5.30 7,000-5.29 30,000-5.30 129,000-5.29
107,000-5.30 9,000-5.29 X1,000-5.29 81,000-5.30
4,000-5.29 12,000-5.30 60,000-5.29 1,000-5.30
2,000-5.29 16,000-5.30 2,000-5.29 20,000-5.30
1,000-5.29 57,000-5.30 9,000-5.29 12,000-5.30
1,000-5.29 12,000-5.30 2,000-5.29 17,000-5.30
2,000-5.29 55,000-5.30 2,000-5.29 13,000-5.30
64,000-5.29 15,000-5.30 1,000-5.29 42,000-5.30
6,000-5.29 67,000-5.30 9,000-5.29 128,000-5.30
Y6,000-5.30 74,000-5.30 1,000-5.29 56,000-5.30
1,000-5.29 D405-5.24 5,000-5.29 71,000-5.30 1,000-5.29
4,000-5.30 23,000-5.29 4,000-5.30 14,000-5.29
60,000-5.30 1,000-5.29 44,000-5.30 2,000-5.29
3,000-5.30 24,000-5.29 48,000-5.30 1,000-5.29
3,000-5.30 1,000-5.29 17,000-5.30 3,000-5.29 2,000-5.30
X25,000-5.295 16,000-5.29 40,000-5.30 8,000-5.29
46,000-5.30 1,000-5.29 38,000-5.30 1,000-5.29
2,000-5.30 34,000-5.29 1,000-5.30 33,000-5.29
7,000-5.30 1,000-5.29 18,000-5.30 5,000-5.29
165,000-5.30 6,000-5.29 1,000-5.30 1,000-5.29
59,000-5.30 1,000-5.29 1,000-5.30 1,000-5.29 1,000-5.30
2,000-5.29 1,000-5.30 1,000-5.29 1,000-5.30 1,000-5.29
1,000-5.30 1,000-5.29 176,000-5.30 16,000-5.29
51,000-5.30 1,000-5.29 1,000-5.30 5,000-5.29 9,000-5.30
2,000-5.29 23,000-5.30 18,000-5.29 34,000-5.30
1,000-5.29 3,000-5.30 6,000-5.29 72,000-5.30
10,000-5.29 1,000-5.30 2,000-5.29 4,000-5.30 3,000-5.29
380,000-5.30 11,000-5.29 64,000-5.30 Y2,000-5.30
10,000-5.30 Y12,000-5.30 102,000-5.30 5,000-5.29
95,000-5.30 1,000-5.29 7,000-5.30 1,000-5.29
51,000-5.30 311,000-5.29 16,000-5.30 2,000-5.29
7,000-5.30 11,000-5.29 26,000-5.30 1,000-5.29
134,000-5.30 4,000-5.29 ]< C226-5.20 U2,000-5.29
554,000-5.29 U2,000-5.29 7,733,000-5.29 U246,000-5.29
2,000,000-5.29 U459,000-5.29 202,000-5.29 U73,000-5.29
4,379,000-5.29 >
1400 滿地科技股份 < >[ 300,000-0.017 12,400,000-0.018 ]< >
1401 SPROCOMM INTEL < >[ 58,000-1.63 50,000-1.62 72,000-1.61 50,000-1.62
6,000-1.60 76,000-1.59 12,000-1.58 8,000-1.59
50,000-1.60 60,000-1.59 24,000-1.58 2,000-1.57
62,000-1.59 26,000-1.58 8,000-1.59 36,000-1.58
2,000-1.57 66,000-1.58 8,000-1.57 26,000-1.59
2,000-1.57 8,000-1.59 4,000-1.57 32,000-1.58 6,000-1.57
10,000-1.58 2,000-1.57 ]< 4,000-1.57 >
1405 達勢股份 < >[ 300-80.00 500-79.70 600-79.50 100-78.05 100-78.00
200-78.25 500-79.40 100-79.45 2,600-79.60 600-79.50
Y200-79.55 200-79.55 500-79.50 600-79.55 200-79.60
Y200-79.65 100-80.00 200-79.90 200-80.00 100-79.70
5,000-80.00 400-79.75 Y200-79.70 200-79.70 100-79.95
900-80.00 300-79.80 5,600-80.00 200-79.85 100-79.90
300-79.95 100-79.90 100-80.00 100-80.15 100-80.05
1,400-80.00 500-80.15 300-80.05 1,300-80.00 700-79.80
1,300-79.50 Y100-79.50 200-79.20 100-79.90 100-79.20
300-79.55 400-79.60 ]< 300-79.30 >
1406 清晰醫療 < >[ 30,000-0.40 30,000-0.415 58,750-0.425 42,500-0.43
10,000-0.435 Y5,000-0.44 100,000-0.445 35,000-0.45
13,750-0.445 1,975,000-0.44 35,000-0.435 20,000-0.41
81,250-0.40 200,000-0.39 6,250-0.40 5,000-0.39
10,000-0.395 93,750-0.40 8,750-0.42 10,000-0.425
10,000-0.40 30,000-0.395 60,000-0.39 20,000-0.415
1,250-0.42 16,250-0.415 5,000-0.42 22,500-0.415
1,250-0.42 7,500-0.40 30,000-0.395 21,250-0.39
5,000-0.385 16,250-0.38 8,750-0.41 1,250-0.415
10,000-0.38 ]< >
1415 高偉電子 < 2,000-25.85 >[ 11,000-25.85 1,000-25.80 42,000-25.75
8,000-25.70 7,000-25.60 3,000-25.55 31,000-25.50
Y1,000-25.50 5,000-25.55 3,000-25.60 15,000-25.70
3,000-25.75 1,000-25.80 9,000-25.75 11,000-25.70
1,000-25.65 7,000-25.60 5,000-25.55 5,000-25.50
12,000-25.60 9,000-25.50 8,000-25.45 14,000-25.40
24,000-25.30 3,000-25.40 1,000-25.45 10,000-25.50
2,000-25.60 1,000-25.55 Y1,000-25.55 9,000-25.60
4,000-25.55 1,000-25.50 3,000-25.60 Y1,000-25.60
1,000-25.55 8,000-25.60 5,000-25.65 3,000-25.75
1,000-25.70 4,000-25.65 3,000-25.70 3,000-25.75
4,000-25.80 14,000-25.75 22,000-25.70 1,000-25.75
4,000-25.70 Y2,000-25.65 4,000-25.70 1,000-25.75
2,000-25.65 ]< 8,000-25.70 >
1416 CTR HOLDINGS < >[ Y20,000-0.052 370,000-0.052 Y10,000-0.053
Y30,000-0.054 Y150,000-0.055 170,000-0.053 ]< >
1418 盛諾集團 < >[ 50,000-0.315 ]< >
1425 捷隆控股 < >[ 5,000-0.70 230,000-0.69 310,000-0.70 305,000-0.69
20,000-0.70 390,000-0.69 20,000-0.70 300,000-0.69
10,000-0.70 300,000-0.69 40,000-0.70 ]< >
1426 春泉產業信託 < 4,000-1.85 >[ 16,000-1.85 ]< >
1428 耀才證券金融 < >[ 12,000-2.35 Y10,000-2.35 66,000-2.35 50,000-2.34
Y44,000-2.34 30,000-2.34 32,000-2.33 74,000-2.34
Y2,000-2.34 36,000-2.34 42,000-2.35 108,000-2.34
4,000-2.35 4,000-2.34 122,000-2.35 50,000-2.34
56,000-2.35 10,000-2.34 80,000-2.35 Y2,000-2.35
94,000-2.35 2,000-2.34 12,000-2.35 2,000-2.34
124,000-2.35 30,000-2.36 18,000-2.37 12,000-2.35
4,000-2.37 2,000-2.36 10,000-2.35 10,000-2.37
134,000-2.36 Y10,000-2.36 18,000-2.36 12,000-2.35
2,000-2.36 4,000-2.35 14,000-2.36 10,000-2.35
268,000-2.36 4,000-2.35 2,000-2.36 12,000-2.37
4,000-2.36 ]< 20,000-2.36 >
1429 天任集團 < >[ 40,000-0.028 112,000-0.029 88,000-0.028 ]< >
1431 原生態牧業 < >[ 30,000-0.15 100,000-0.153 4,000-0.15 22,000-0.155
40,000-0.151 60,000-0.15 ]< >
1432 中國聖牧 < >[ 111,000-0.174 Y141,000-0.174 110,000-0.174
50,000-0.175 5,000-0.174 30,000-0.175 59,000-0.176
111,000-0.177 10,000-0.174 4,000-0.177 256,000-0.178 ]
< >
1433 常達控股 < >[ 300,000-0.08 20,000-0.081 790,000-0.083
550,000-0.084 Y30,000-0.085 100,000-0.084 10,000-0.085
280,000-0.084 Y20,000-0.084 150,000-0.082 Y20,000-0.082
10,000-0.084 20,000-0.083 Y190,000-0.082 50,000-0.083 ]
< >
1440 應星控股 < >[ 30,000-5.89 ]< >
1442 鷹輝物流 < >[ 500,000-0.36 500,000-0.365 355,000-0.36
875,000-0.375 Y20,000-0.38 10,000-0.42 10,000-0.48 ]< >
1448 福壽園 < 26,000-4.37 >[ 2,000-4.36 5,000-4.37 1,000-4.35
11,000-4.33 13,000-4.32 2,000-4.31 16,000-4.32
2,000-4.31 20,000-4.32 1,000-4.30 11,000-4.31
11,000-4.30 15,000-4.29 1,000-4.28 Y4,000-4.28
7,000-4.28 1,000-4.26 12,000-4.27 Y8,000-4.27
13,000-4.27 9,000-4.28 2,000-4.27 6,000-4.26 D445-4.21
20,000-4.26 Y2,000-4.25 36,000-4.26 Y3,000-4.25
38,000-4.25 5,000-4.24 3,000-4.25 1,000-4.24 2,000-4.25
65,000-4.24 24,000-4.23 17,000-4.22 3,000-4.24
1,000-4.22 4,000-4.23 D645-4.17 12,000-4.23 2,000-4.22
X1,000-4.225 44,000-4.22 4,000-4.21 X1,000-4.225
1,000-4.22 1,000-4.23 9,000-4.22 3,000-4.23 1,000-4.22
X1,000-4.225 5,000-4.22 2,000-4.23 X1,000-4.225
31,000-4.23 X1,000-4.225 56,000-4.23 8,000-4.24
4,000-4.23 2,000-4.24 Y10,000-4.24 74,000-4.24
47,000-4.25 76,000-4.24 1,000-4.23 28,000-4.24
2,000-4.25 Y2,000-4.25 5,000-4.25 Y2,000-4.25
16,000-4.25 26,000-4.24 75,000-4.25 23,000-4.26
6,000-4.25 Y1,000-4.25 121,000-4.26 2,000-4.27
8,000-4.25 51,000-4.26 Y1,000-4.27 66,000-4.27
17,000-4.28 1,000-4.27 Y2,000-4.27 6,000-4.27
1,000-4.26 48,000-4.27 8,000-4.28 64,000-4.29
103,000-4.28 1,000-4.27 X1,000-4.275 17,000-4.29
6,000-4.28 100,000-4.29 250,000-4.30 7,000-4.28
127,000-4.29 60,000-4.30 X1,000-4.295 6,000-4.29
52,000-4.28 5,000-4.27 X1,000-4.28 26,000-4.28
12,000-4.29 ]< 62,000-4.27 >
1450 交個朋友控股 < >[ 18,000-0.89 120,000-0.90 26,000-0.89 44,000-0.88
Y22,000-0.88 182,000-0.88 ]< >
1451 萬成集團股份 < >[ Y4,000-1.09 Y8,000-1.10 2,000-1.10 20,000-1.09
14,000-1.08 4,000-1.07 Y8,000-1.11 6,000-1.12
32,000-1.13 50,000-1.11 2,000-1.14 20,000-1.13
40,000-1.11 4,000-1.13 20,000-1.12 20,000-1.11 ]< >
1455 科利實業控股 < >[ 40,000-0.169 Y50,000-0.178 ]< >
1456 國聯證券 < 500-3.80 >[ 1,000-3.96 1,500-3.97 20,500-3.98
5,000-3.97 43,000-3.96 48,500-3.95 21,500-3.94
22,000-3.93 21,000-3.92 10,000-3.91 Y4,500-3.89
4,000-3.92 9,500-3.93 Y500-3.93 2,000-3.94 16,500-3.97
12,000-3.98 Y4,000-3.97 1,000-3.97 Y4,000-3.94
1,000-3.94 500-3.98 6,000-3.92 51,000-3.93 4,000-3.92
7,000-3.93 17,500-3.92 4,000-3.91 2,500-3.92 5,500-3.90
3,000-3.86 9,500-3.89 1,500-3.92 Y500-3.92 13,000-3.92
500-3.93 22,000-3.94 X10,500-3.94 3,000-3.94 4,000-3.93
1,500-3.92 4,000-3.95 1,000-3.92 8,000-3.94 500-3.92
1,000-3.95 3,000-3.94 500-3.93 5,500-3.95 10,500-3.96
87,000-3.97 34,500-3.96 22,500-3.95 X7,500-3.92
54,500-3.95 13,500-3.97 500-3.96 1,000-3.97 500-3.96 ]<
8,000-3.94 U4,000-3.94 >
1458 周黑鴨 < >[ 20,000-1.70 5,500-1.71 500-1.72 3,000-1.70
100,000-1.71 3,000-1.69 Y1,000-1.72 7,000-1.69
6,000-1.68 1,000-1.71 1,500-1.68 6,000-1.69 12,500-1.68
1,000-1.70 500-1.72 X500-1.72 500-1.72 1,500-1.71
3,500-1.70 7,500-1.69 3,000-1.72 2,500-1.70 500-1.69
52,500-1.70 3,500-1.71 Y31,500-1.71 500-1.72 4,500-1.71
103,500-1.70 7,000-1.71 500-1.70 9,500-1.71 Y2,000-1.71
2,000-1.71 Y1,500-1.71 16,000-1.70 2,000-1.71 ]<
33,000-1.71 >
1468 京基金融國際 < 90,000-0.78 U40,000-0.78 490,000-0.78 U20,000-0.78
480,000-0.78 U20,000-0.78 160,000-0.78 U40,000-0.78
830,000-0.78 >[ 70,000-0.77 4,140,000-0.78
1,480,000-0.79 60,000-0.78 30,000-0.79 640,000-0.80
Y110,000-0.80 690,000-0.80 300,000-0.79 250,000-0.80
10,000-0.79 60,000-0.80 100,000-0.79 300,000-0.80
Y380,000-0.80 320,000-0.80 250,000-0.81 170,000-0.80
90,000-0.81 700,000-0.80 90,000-0.79 30,000-0.80
20,000-0.79 30,000-0.80 20,000-0.79 110,000-0.80
210,000-0.79 50,000-0.80 400,000-0.79 10,000-0.80
150,000-0.79 30,000-0.80 100,000-0.79 300,000-0.78
30,000-0.79 10,000-0.78 40,000-0.79 800,000-0.78
80,000-0.77 20,000-0.78 20,000-0.77 1,150,000-0.78
1,470,000-0.79 1,300,000-0.80 180,000-0.81 50,000-0.79
520,000-0.81 1,400,000-0.80 70,000-0.81 410,000-0.80
310,000-0.79 Y230,000-0.79 970,000-0.79 1,530,000-0.78
Y10,000-0.78 1,070,000-0.78 70,000-0.79 310,000-0.78
2,160,000-0.79 2,490,000-0.80 380,000-0.81 100,000-0.80
80,000-0.81 Y50,000-0.81 50,000-0.81 1,830,000-0.80
600,000-0.79 20,000-0.80 50,000-0.79 40,000-0.80
110,000-0.79 10,000-0.80 280,000-0.79 Y10,000-0.79
600,000-0.79 D5,000-0.75 620,000-0.78 Y160,000-0.78
3,060,000-0.78 Y270,000-0.78 10,000-0.78 3,200,000-0.77
340,000-0.78 20,000-0.77 520,000-0.78 10,000-0.77
140,000-0.78 6,900,000-0.77 20,000-0.78 160,000-0.77
Y10,000-0.77 50,000-0.77 30,000-0.76 30,000-0.77
Y20,000-0.77 20,000-0.77 Y20,000-0.77 580,000-0.77
200,000-0.76 20,000-0.77 D8,000-0.76 40,000-0.76
320,000-0.77 20,000-0.76 1,390,000-0.77 30,000-0.78
150,000-0.77 30,000-0.76 10,000-0.77 D5,000-0.73
140,000-0.76 580,000-0.77 130,000-0.78 50,000-0.77
100,000-0.78 1,170,000-0.77 180,000-0.78 ]<
3,210,000-0.78 U20,000-0.78 330,000-0.78 >
1471 眾淼控股 < >[ 1,000-13.42 500-13.50 1,000-13.56 ]< >
1475 日清食品 < >[ 3,000-5.72 16,000-5.75 1,000-5.76 3,000-5.75
5,000-5.74 6,000-5.73 6,000-5.72 3,000-5.71 11,000-5.73
1,000-5.72 20,000-5.73 13,000-5.75 3,000-5.74
Y1,000-5.74 1,000-5.75 9,000-5.74 3,000-5.73 1,000-5.74
3,000-5.73 1,000-5.75 22,000-5.73 Y2,000-5.73
2,000-5.72 Y2,000-5.72 11,000-5.72 Y3,000-5.72
24,000-5.72 4,000-5.71 5,000-5.72 23,000-5.73
13,000-5.74 2,000-5.72 17,000-5.73 12,000-5.72
4,000-5.71 Y1,000-5.72 1,000-5.72 Y3,000-5.72
5,000-5.72 2,000-5.71 1,000-5.70 Y3,000-5.71 6,000-5.71
10,000-5.70 8,000-5.71 Y2,000-5.71 4,000-5.71
28,000-5.70 13,000-5.69 10,000-5.68 1,000-5.65
2,000-5.66 19,000-5.65 Y6,000-5.65 11,000-5.65
1,000-5.62 2,000-5.68 6,000-5.61 1,000-5.63 7,000-5.69
6,000-5.65 5,000-5.68 4,000-5.69 19,000-5.68 5,000-5.67
2,000-5.64 6,000-5.65 3,000-5.66 4,000-5.65 5,000-5.64
7,000-5.63 3,000-5.64 15,000-5.67 3,000-5.69 1,000-5.70
1,000-5.67 5,000-5.68 8,000-5.67 1,000-5.66 5,000-5.70
1,000-5.66 3,000-5.67 3,000-5.70 5,000-5.66 Y2,000-5.71
15,000-5.71 ]< 129,000-5.65 >
1477 歐康維視生物－Ｂ < >[ 500-4.39 500-4.38 2,500-4.34 6,000-4.31
20,000-4.30 500-4.34 1,500-4.27 2,500-4.26 5,500-4.27
1,000-4.28 2,000-4.29 Y5,500-4.29 500-4.28 20,000-4.27
12,500-4.29 Y1,000-4.30 6,500-4.30 9,000-4.32
3,500-4.33 2,500-4.35 500-4.37 33,000-4.35 12,500-4.36
X1,000-4.35 1,500-4.35 9,000-4.37 3,500-4.38 X500-4.38
2,000-4.39 2,500-4.38 5,000-4.36 9,000-4.35 1,000-4.34 ]
< 5,000-4.34 >
1478 丘鈦科技 < >[ 14,000-7.71 4,000-7.70 1,000-7.76 1,000-7.71
Y4,000-7.71 1,000-7.71 1,000-7.75 24,000-7.70
9,000-7.67 11,000-7.71 1,000-7.75 5,000-7.73 4,000-7.72
1,000-7.74 2,000-7.72 1,000-7.74 Y1,000-7.74
13,000-7.74 5,000-7.75 3,000-7.80 8,000-7.81 4,000-7.82
7,000-7.78 Y1,000-7.78 3,000-7.78 2,000-7.80 7,000-7.78
3,000-7.77 1,000-7.76 2,000-7.75 15,000-7.74 3,000-7.73
3,000-7.72 12,000-7.71 3,000-7.73 Y1,000-7.73
2,000-7.73 Y2,000-7.72 2,000-7.73 44,000-7.70
19,000-7.69 27,000-7.70 6,000-7.67 4,000-7.68
2,000-7.69 7,000-7.68 3,000-7.70 4,000-7.69 1,000-7.68
Y6,000-7.68 9,000-7.68 5,000-7.67 6,000-7.66
17,000-7.65 2,000-7.62 3,000-7.66 3,000-7.62
17,000-7.61 10,000-7.68 5,000-7.62 10,000-7.66
Y1,000-7.66 1,000-7.67 3,000-7.68 2,000-7.63 1,000-7.67
19,000-7.64 2,000-7.67 2,000-7.63 9,000-7.62
11,000-7.63 1,000-7.62 6,000-7.61 16,000-7.62
3,000-7.64 4,000-7.63 1,000-7.64 10,000-7.62
Y10,000-7.62 5,000-7.62 7,000-7.61 3,000-7.62
3,000-7.61 2,000-7.62 1,000-7.61 2,000-7.60 6,000-7.61
7,000-7.62 7,000-7.61 10,000-7.60 11,000-7.61
2,000-7.62 1,000-7.61 14,000-7.60 15,000-7.61
2,000-7.60 Y1,000-7.60 4,000-7.60 1,000-7.59 3,000-7.61
1,000-7.60 6,000-7.59 1,000-7.60 9,000-7.59 1,000-7.58
14,000-7.59 45,000-7.60 5,000-7.61 5,000-7.60
9,000-7.62 16,000-7.61 7,000-7.62 4,000-7.64 9,000-7.63
6,000-7.64 2,000-7.63 9,000-7.64 1,000-7.63 2,000-7.62
9,000-7.61 1,000-7.60 8,000-7.59 2,000-7.58 39,000-7.59
1,000-7.60 1,000-7.59 8,000-7.61 Y1,000-7.61 1,000-7.61
1,000-7.62 47,000-7.61 2,000-7.62 5,000-7.63 2,000-7.65
1,000-7.63 2,000-7.62 4,000-7.63 Y1,000-7.63
10,000-7.63 1,000-7.64 Y1,000-7.64 3,000-7.65
Y1,000-7.65 4,000-7.66 Y1,000-7.66 2,000-7.66
3,000-7.65 4,000-7.66 1,000-7.67 20,000-7.66 3,000-7.67
1,000-7.65 5,000-7.66 Y2,000-7.66 1,000-7.66
Y2,000-7.66 1,000-7.67 2,000-7.68 4,000-7.67 5,000-7.68
7,000-7.67 3,000-7.66 2,000-7.67 8,000-7.68 1,000-7.66
Y1,000-7.66 3,000-7.66 1,000-7.67 2,000-7.66 1,000-7.65
1,000-7.66 5,000-7.67 21,000-7.68 3,000-7.69 9,000-7.70
3,000-7.71 7,000-7.72 17,000-7.70 1,000-7.71 1,000-7.70
3,000-7.72 19,000-7.73 1,000-7.72 66,000-7.76
10,000-7.78 26,000-7.74 21,000-7.73 2,000-7.72
2,000-7.71 7,000-7.76 1,000-7.72 6,000-7.76 3,000-7.73
9,000-7.76 8,000-7.74 2,000-7.73 8,000-7.75 1,000-7.73
6,000-7.75 2,000-7.73 4,000-7.75 8,000-7.73 17,000-7.72
12,000-7.71 Y3,000-7.71 4,000-7.70 1,000-7.71
Y5,000-7.71 7,000-7.71 Y2,000-7.71 1,000-7.70
Y5,000-7.71 2,000-7.70 Y1,000-7.71 66,000-7.70
13,000-7.71 12,000-7.70 58,000-7.73 3,000-7.74
13,000-7.75 Y1,000-7.72 5,000-7.73 3,000-7.74
10,000-7.75 1,000-7.70 2,000-7.76 4,000-7.78 1,000-7.70
2,000-7.78 ]< 40,000-7.75 U2,000-7.75 10,000-7.75 >
1489 GC CONSTRUCTION < >[ 45,000-0.59 30,000-0.58 95,000-0.59 Y15,000-0.59
30,000-0.59 15,000-0.60 Y20,000-0.59 Y10,000-0.58
50,000-0.57 10,000-0.56 10,000-0.58 Y5,000-0.57
5,000-0.56 Y10,000-0.56 10,000-0.58 20,000-0.56
15,000-0.55 20,000-0.54 20,000-0.56 25,000-0.55
70,000-0.56 Y20,000-0.59 40,000-0.60 Y5,000-0.60
15,000-0.60 Y5,000-0.61 5,000-0.61 5,000-0.62
5,000-0.55 10,000-0.54 10,000-0.53 35,000-0.52
5,000-0.61 Y5,000-0.61 25,000-0.62 295,000-0.53
Y35,000-0.53 70,000-0.61 ]< >
1490 車市科技 < >[ Y48,000-0.173 48,000-0.175 4,000-0.173
Y12,000-0.173 32,000-0.175 40,000-0.179 ]< >
1496 亞積邦租賃 < >[ 4,000-0.113 ]< >
1501 瑛泰醫療 < >[ Y1,000-29.00 1,200-29.20 3,000-29.00 1,200-29.50
200-29.55 1,000-29.35 1,600-29.15 1,000-29.10
1,800-29.35 1,000-29.30 2,200-29.25 ]< 20,000-29.75 >
1503 招商局商業房託 < >[ 20,000-1.22 1,000-1.20 Y3,000-1.22 1,000-1.21
1,000-1.22 ]< >
1508 中國再保險 < >[ 296,000-0.82 Y1,000-0.82 184,000-0.82 Y30,000-0.82
85,000-0.82 D886-0.75 116,000-0.82 1,000-0.81
1,000-0.82 60,000-0.81 26,000-0.82 Y10,000-0.82
99,000-0.82 Y1,000-0.82 505,000-0.82 63,000-0.81
11,000-0.82 X331,000-0.815 14,000-0.82 20,000-0.81
104,000-0.82 5,000-0.81 21,000-0.82 D348-0.81
71,000-0.82 8,000-0.81 X1,000-0.815 6,000-0.81
X1,000-0.818 3,000-0.82 5,000-0.81 ]< 333,000-0.81
U18,000-0.81 54,000-0.81 >
1513 麗珠醫藥 < >[ 100-26.80 400-26.35 200-26.25 200-26.30 100-26.80
3,000-26.60 1,800-26.30 Y1,700-26.30 1,000-26.30
600-26.25 400-26.20 Y600-26.25 3,100-26.25 1,600-26.30
1,300-26.35 100-26.40 100-26.45 1,100-26.40 800-26.55
Y300-26.40 400-26.40 400-26.55 1,500-26.35 100-26.30
100-26.25 1,500-26.35 400-26.40 600-26.35 Y200-26.30
1,000-26.35 300-26.30 800-26.25 500-26.20 Y200-26.20
200-26.30 500-26.15 400-26.25 400-26.15 1,800-26.25
100-26.30 300-26.35 200-26.40 X100-26.259 600-26.35
400-26.40 100-26.35 300-26.40 300-26.35 600-26.40
X100-26.40 700-26.45 400-26.50 400-26.45 4,400-26.50
X200-26.496 1,800-26.45 700-26.40 X100-26.40
2,400-26.40 1,700-26.45 600-26.50 1,900-26.45
Y100-26.50 400-26.50 1,300-26.45 500-26.50 100-26.45
3,100-26.50 Y100-26.50 100-26.50 100-26.55 1,200-26.50
200-26.55 600-26.50 5,800-26.55 4,300-26.50 Y100-26.50
1,200-26.50 4,200-26.55 700-26.60 1,300-26.65
4,100-26.60 2,300-26.55 100-26.50 400-26.55 X100-26.525
100-26.55 100-26.50 600-26.55 100-26.50 500-26.55
X100-26.525 100-26.55 100-26.50 800-26.55 X100-26.525
400-26.55 100-26.50 700-26.55 X100-26.525 200-26.55
100-26.50 400-26.55 2,100-26.50 X100-26.525 100-26.55
100-26.50 500-26.55 Y100-26.55 7,400-26.55 700-26.60
8,500-26.55 400-26.50 400-26.45 2,000-26.60 600-26.45
X100-26.50 100-26.45 100-26.55 X300-26.475 100-26.40
100-26.45 200-26.55 ]< 400-26.35 U100-26.35 8,100-26.35
>
1515 華潤醫療 < >[ 500-3.76 500-3.75 7,500-3.76 1,500-3.75 1,000-3.78
12,000-3.75 1,000-3.78 2,000-3.74 10,000-3.72
13,500-3.73 1,000-3.72 2,500-3.73 14,000-3.72
Y1,000-3.72 2,000-3.72 Y1,500-3.72 10,000-3.72
10,000-3.73 1,000-3.72 1,000-3.73 Y1,500-3.73
2,500-3.73 59,000-3.74 10,000-3.72 17,000-3.74
4,000-3.72 Y500-3.74 3,500-3.74 500-3.73 10,000-3.74
3,000-3.73 11,500-3.74 Y1,500-3.74 500-3.75 ]<
2,000-3.74 >
1516 融創服務 < >[ 2,000-1.58 93,000-1.59 5,000-1.60 5,000-1.59
X7,000-1.59 24,000-1.58 X2,000-1.58 1,000-1.58
2,000-1.57 X1,000-1.573 10,000-1.57 10,000-1.56
4,000-1.57 78,000-1.56 X4,000-1.56 19,000-1.56
20,000-1.57 5,000-1.56 1,000-1.57 X2,000-1.57
18,000-1.56 7,000-1.57 1,000-1.56 ]< U1,000-1.56
55,000-1.56 >
1518 新世紀醫療 < >[ 6,500-0.97 12,000-0.98 8,000-1.00 ]< >
1519 極兔速遞－Ｗ < >[ 800-6.25 Y400-6.25 200-6.19 200-6.21 3,200-6.24
1,000-6.21 Y800-6.21 1,000-6.25 1,200-6.21 200-6.22
1,600-6.28 7,400-6.22 17,000-6.21 200-6.19 13,200-6.18
400-6.17 1,600-6.18 600-6.20 1,600-6.18 6,200-6.17
200-6.16 200-6.17 Y200-6.17 200-6.18 200-6.19
1,000-6.20 200-6.16 1,800-6.20 400-6.18 200-6.17
2,000-6.18 600-6.19 600-6.18 200-6.19 200-6.18 600-6.19
600-6.20 3,400-6.19 Y400-6.18 200-6.18 Y400-6.18
600-6.19 200-6.20 Y200-6.19 400-6.20 11,200-6.21
200-6.23 200-6.21 600-6.23 600-6.24 200-6.22 1,400-6.24
200-6.22 2,000-6.24 400-6.22 600-6.24 1,000-6.25
200-6.24 600-6.26 200-6.25 1,000-6.26 400-6.27 200-6.25
1,200-6.27 11,200-6.25 8,400-6.24 1,600-6.23 800-6.24
Y200-6.24 400-6.24 200-6.23 200-6.24 2,800-6.25
400-6.24 400-6.25 200-6.24 Y1,200-6.26 400-6.26
Y200-6.26 13,600-6.27 3,000-6.26 600-6.25 Y3,400-6.25
13,800-6.25 4,800-6.24 6,200-6.25 Y200-6.25 3,000-6.25
1,600-6.24 3,200-6.25 600-6.24 3,200-6.25 1,600-6.24
200-6.25 200-6.24 1,400-6.25 200-6.24 1,200-6.25
200-6.24 1,000-6.25 200-6.24 1,600-6.25 1,600-6.24
400-6.25 200-6.24 1,200-6.25 7,400-6.24 2,800-6.23
200-6.24 400-6.23 1,400-6.24 200-6.23 2,400-6.24
600-6.23 1,200-6.24 200-6.23 400-6.24 400-6.23 200-6.24
200-6.23 400-6.24 400-6.23 1,200-6.24 200-6.23
1,200-6.24 200-6.23 1,000-6.24 200-6.23 800-6.24
200-6.23 600-6.24 X200-6.235 200-6.23 1,400-6.24
200-6.23 200-6.24 400-6.23 2,800-6.24 600-6.23 400-6.24
200-6.23 1,200-6.24 200-6.23 200-6.24 Y1,600-6.24
6,000-6.24 Y400-6.24 3,800-6.24 2,600-6.23 200-6.24
200-6.23 400-6.24 200-6.23 200-6.24 Y200-6.24 200-6.23
1,400-6.24 Y400-6.24 400-6.24 Y1,000-6.24 800-6.24
Y9,600-6.24 25,200-6.24 400-6.23 600-6.24 400-6.25
3,000-6.24 5,400-6.23 200-6.24 800-6.23 1,200-6.24
200-6.23 600-6.24 200-6.23 800-6.24 200-6.23 200-6.24
200-6.23 1,400-6.24 200-6.23 800-6.24 400-6.23
1,000-6.24 400-6.23 600-6.24 400-6.23 1,400-6.24
400-6.23 800-6.24 200-6.23 200-6.24 600-6.23 200-6.24
7,200-6.23 1,800-6.24 Y1,800-6.24 1,400-6.24 1,800-6.23
200-6.24 200-6.23 200-6.24 400-6.23 800-6.24 400-6.23
6,000-6.24 1,400-6.23 400-6.24 200-6.23 1,200-6.24
2,400-6.23 200-6.24 1,000-6.23 Y200-6.23 2,200-6.23
2,400-6.24 200-6.23 800-6.22 Y400-6.22 200-6.23
Y400-6.23 200-6.22 200-6.23 Y600-6.23 400-6.23 200-6.24
400-6.23 1,000-6.24 200-6.23 2,400-6.24 Y200-6.24
1,200-6.24 600-6.23 1,000-6.24 200-6.23 1,200-6.24
200-6.23 800-6.24 200-6.23 400-6.24 200-6.23 200-6.24
800-6.23 800-6.24 200-6.23 1,600-6.24 200-6.23
1,400-6.24 200-6.23 1,200-6.24 200-6.23 2,400-6.24
200-6.23 200-6.24 600-6.23 800-6.24 12,000-6.23
Y200-6.22 2,800-6.22 1,800-6.23 200-6.22 600-6.23
400-6.22 2,600-6.23 600-6.22 400-6.23 200-6.22
1,000-6.23 600-6.22 3,600-6.23 4,000-6.22 600-6.23
800-6.22 400-6.23 200-6.22 400-6.23 200-6.22 X400-6.22
1,000-6.23 600-6.22 Y200-6.23 1,000-6.23 200-6.22
600-6.23 1,000-6.22 400-6.23 400-6.22 1,400-6.23
200-6.22 800-6.23 400-6.22 1,000-6.23 200-6.22
1,200-6.23 200-6.22 2,200-6.23 400-6.22 1,400-6.23
200-6.22 1,400-6.23 400-6.22 800-6.23 200-6.22 200-6.23
Y200-6.23 600-6.23 200-6.22 1,200-6.23 200-6.22
600-6.23 14,800-6.22 1,200-6.21 200-6.22 200-6.21
1,600-6.22 1,200-6.21 1,600-6.22 200-6.21 600-6.22
200-6.21 1,000-6.22 200-6.21 600-6.22 200-6.21 800-6.22
200-6.21 400-6.22 X400-6.21 800-6.22 600-6.21 800-6.22
400-6.21 600-6.22 200-6.21 1,400-6.22 200-6.21
1,400-6.22 200-6.21 400-6.22 1,600-6.21 1,200-6.22
800-6.21 400-6.22 400-6.21 1,000-6.22 200-6.21 600-6.22
5,200-6.21 1,000-6.22 200-6.21 400-6.22 800-6.21
200-6.22 2,200-6.21 600-6.22 800-6.21 1,000-6.22
200-6.21 400-6.22 200-6.21 1,000-6.22 400-6.21
1,600-6.22 600-6.21 1,000-6.22 200-6.21 1,200-6.22
1,600-6.21 X400-6.21 200-6.21 1,200-6.22 200-6.21
800-6.22 200-6.21 1,000-6.22 400-6.21 1,200-6.22
600-6.21 800-6.22 2,000-6.21 Y400-6.21 1,200-6.21
139,400-6.22 Y600-6.22 80,200-6.22 2,000-6.23 400-6.22
15,600-6.23 6,400-6.24 15,400-6.22 800-6.23 8,200-6.24
28,000-6.22 2,000-6.24 4,200-6.22 200-6.23 1,600-6.22
200-6.24 200-6.22 1,600-6.24 200-6.22 17,600-6.24
Y1,800-6.24 8,400-6.24 Y200-6.24 25,400-6.24 2,400-6.25
800-6.24 33,400-6.23 23,200-6.22 1,600-6.23 Y3,000-6.23
73,200-6.23 1,400-6.25 6,200-6.24 Y4,600-6.24
4,800-6.24 Y9,400-6.24 5,800-6.24 Y5,400-6.24
6,800-6.24 200-6.25 1,400-6.24 16,600-6.23 200-6.24
2,400-6.23 200-6.24 1,600-6.23 4,000-6.24 1,200-6.23
4,000-6.24 1,400-6.23 1,800-6.24 Y200-6.24 600-6.24
400-6.23 4,400-6.24 1,600-6.23 800-6.24 1,600-6.23
600-6.24 600-6.23 800-6.24 400-6.23 4,600-6.24 600-6.23
200-6.24 600-6.23 1,600-6.24 400-6.23 5,400-6.24
800-6.23 400-6.24 600-6.23 7,400-6.24 1,200-6.23
200-6.24 400-6.23 400-6.24 ]< 1,000-6.22 U400-6.22
80,600-6.22 >
1520 天機控股 < >[ 102,000-0.69 ]< >
1521 方達控股 < >[ Y2,000-1.69 2,000-1.74 Y2,000-1.74 4,000-1.70 ]<
2,000-1.70 >
1522 京投交通科技 < >[ ]< 4,000-0.27 >
1523 珩灣科技 < >[ 4,000-4.94 3,000-4.90 3,000-4.89 1,000-4.88
15,000-4.87 3,000-4.89 10,000-4.86 2,000-4.89
2,000-4.86 1,000-4.88 2,000-4.86 Y4,000-4.86
11,000-4.86 5,000-4.87 43,000-4.86 5,000-4.87
13,000-4.90 2,000-4.87 3,000-4.86 25,000-4.85
1,000-4.83 9,000-4.82 6,000-4.80 9,000-4.82 1,000-4.80
10,000-4.78 14,000-4.76 1,000-4.79 1,000-4.78
12,000-4.80 6,000-4.78 Y7,000-4.78 13,000-4.78
2,000-4.80 1,000-4.79 5,000-4.80 2,000-4.79 Y2,000-4.79
5,000-4.79 1,000-4.78 1,000-4.80 1,000-4.79 Y1,000-4.79
31,000-4.80 8,000-4.82 12,000-4.80 Y2,000-4.79
4,000-4.78 2,000-4.79 20,000-4.78 9,000-4.79 8,000-4.80
2,000-4.79 19,000-4.80 1,000-4.81 21,000-4.82
11,000-4.83 1,000-4.84 14,000-4.80 1,000-4.84 ]<
C680-4.84 U2,000-4.84 1,000-4.84 >
1526 瑞慈醫療 < >[ 77,000-1.20 4,000-1.18 1,000-1.21 6,000-1.22
7,000-1.23 ]< 1,000-1.24 >
1530 三生製藥 < >[ 2,000-6.20 500-6.22 1,500-6.20 4,500-6.15
10,000-6.12 22,000-6.11 1,000-6.08 5,500-6.09
1,000-6.10 3,000-6.11 X3,000-6.115 1,000-6.10
2,500-6.09 2,000-6.08 4,000-6.09 500-6.08 12,500-6.09
13,000-6.10 500-6.09 2,500-6.08 500-6.07 X1,500-6.092
1,500-6.07 12,000-6.06 13,500-6.05 Y2,500-6.05
2,500-6.05 26,500-6.04 10,000-6.03 500-6.02 15,500-6.03
45,500-6.02 500-6.01 X2,000-6.02 500-6.01 2,500-6.02
30,500-6.01 10,000-6.00 X500-6.021 19,500-6.00
Y2,000-6.00 500-6.00 500-5.99 9,000-6.00 X1,500-6.00
1,000-5.99 Y1,500-6.00 500-5.99 6,000-6.00 Y2,000-6.00
12,500-6.00 500-6.01 Y3,000-6.01 14,000-6.01 2,000-6.02
Y500-6.03 4,500-6.03 2,500-6.04 4,500-6.02 1,000-6.03
1,000-6.02 1,000-6.03 500-6.02 1,000-6.03 500-6.02
X2,000-6.011 2,000-6.02 X500-6.02 1,500-6.02
Y1,500-6.03 500-6.02 X500-6.024 7,000-6.02 1,500-6.01
500-6.03 46,000-6.01 Y1,000-6.01 1,000-6.01 4,000-6.02
5,000-6.00 2,000-6.02 19,000-6.01 3,000-6.00
Y1,000-6.01 9,000-6.01 1,000-6.00 10,000-6.01 Y500-6.01
500-6.00 5,000-6.01 5,000-6.02 X1,500-6.011 2,500-6.01
10,500-6.02 500-6.03 X1,500-6.019 1,000-6.02 500-6.03
Y1,500-6.03 1,000-6.03 2,000-6.02 8,000-6.03
13,500-6.04 1,000-6.03 Y500-6.04 500-6.03 X2,500-6.034
8,500-6.03 3,500-6.02 14,500-6.03 2,500-6.04 500-6.03
1,500-6.04 19,500-6.03 3,500-6.02 X2,000-6.029
12,000-6.02 500-6.01 18,000-6.02 X1,500-6.02 2,000-6.02
12,500-6.03 2,000-6.02 Y1,000-6.02 3,500-6.04 500-6.02
X1,500-6.029 11,500-6.03 23,500-6.02 10,500-6.03
500-6.02 500-6.03 X2,000-6.025 2,500-6.03 500-6.02
X10,500-6.025 2,500-6.02 X3,000-6.025 500-6.03
1,500-6.02 4,000-6.03 500-6.02 X500-6.027 500-6.02
10,500-6.03 500-6.02 5,000-6.03 Y500-6.03 500-6.02
X2,500-6.029 9,000-6.03 500-6.02 Y500-6.03 500-6.02
X5,000-6.029 2,000-6.03 1,000-6.02 3,500-6.03
2,000-6.02 X5,500-6.025 7,000-6.02 500-6.03 1,500-6.02
X500-6.025 3,500-6.03 2,500-6.02 Y500-6.03 9,000-6.02
Y500-6.02 12,000-6.02 500-6.03 Y500-6.03 8,500-6.02
14,000-6.03 3,000-6.04 Y2,500-6.04 2,000-6.04
Y1,500-6.04 3,000-6.04 2,000-6.03 3,000-6.04 500-6.03 ]
< 30,000-6.01 U500-6.01 54,000-6.01 >
1532 中國派對文化 < >[ 39,000-0.123 15,000-0.125 ]< >
1539 知行集團控股 < >[ 2,000-0.41 1,534,000-0.40 20,000-0.405 84,000-0.40
238,000-0.395 48,000-0.39 30,000-0.385 658,000-0.395
96,000-0.40 14,000-0.395 ]< >
1540 澳獅環球 < >[ 6,000-0.455 ]< >
1541 宜明昂科－Ｂ < >[ 4,400-5.17 5,000-5.09 4,200-5.07 1,000-5.06
1,600-5.07 4,800-5.05 4,000-5.07 13,000-5.08 4,400-5.05
4,400-5.04 1,800-5.03 6,600-5.02 2,800-5.01 4,200-5.08
44,800-5.06 10,000-5.08 ]< 20,000-5.16 >
1546 德萊建業 < >[ 8,000-0.055 ]< >
1547 IBI GROUP HLDGS < >[ 56,000-0.218 ]< >
1548 金斯瑞生物科技 < >[ 36,000-10.46 2,000-10.50 Y2,000-10.46 8,000-10.44
12,000-10.40 6,000-10.38 Y2,000-10.38 12,000-10.38
12,000-10.40 8,000-10.38 22,000-10.40 2,000-10.42
6,000-10.46 18,000-10.44 28,000-10.42 12,000-10.44
38,000-10.46 2,000-10.48 4,000-10.52 2,000-10.50
24,000-10.48 16,000-10.50 2,000-10.52 20,000-10.54
2,000-10.56 4,000-10.54 14,000-10.52 6,000-10.50
4,000-10.52 6,000-10.50 2,000-10.52 6,000-10.50
4,000-10.48 38,000-10.50 16,000-10.52 6,000-10.56
2,000-10.58 22,000-10.56 6,000-10.58 4,000-10.56
40,000-10.58 18,000-10.60 12,000-10.62 Y2,000-10.60
8,000-10.60 Y2,000-10.60 16,000-10.60 Y2,000-10.58
16,000-10.58 18,000-10.56 Y2,000-10.56 36,000-10.58
12,000-10.60 Y2,000-10.60 8,000-10.60 Y2,000-10.60
48,000-10.60 4,000-10.58 34,000-10.60 2,000-10.62
Y2,000-10.62 64,000-10.62 6,000-10.64 10,000-10.62
D518-10.62 16,000-10.62 Y2,000-10.62 14,000-10.62
2,000-10.64 Y6,000-10.64 2,000-10.64 2,000-10.62
8,000-10.64 Y2,000-10.64 10,000-10.64 2,000-10.62
6,000-10.64 4,000-10.62 8,000-10.64 10,000-10.62
4,000-10.64 2,000-10.62 2,000-10.64 6,000-10.62
34,000-10.64 2,000-10.62 4,000-10.64 6,000-10.62
2,000-10.64 2,000-10.62 Y4,000-10.64 2,000-10.64
2,000-10.62 2,000-10.64 36,000-10.66 ]< 46,000-10.68
U6,000-10.68 2,000-10.68 U2,000-10.68 108,000-10.68
U6,000-10.68 42,000-10.68 >
1549 永豐集團控股 < >[ 80,000-0.093 160,000-0.092 80,000-0.093
80,000-0.092 ]< >
1553 邁科管業 < >[ 2,000-1.17 2,000-1.19 4,000-1.13 4,000-1.12
6,000-1.11 6,000-1.10 2,000-1.13 2,000-1.11 28,000-1.10
42,000-1.09 Y30,000-1.08 2,000-1.10 2,000-1.11
6,000-1.08 24,000-1.07 2,000-1.06 Y10,000-1.06
8,000-1.05 4,000-1.08 Y2,000-1.11 2,000-1.14
Y2,000-1.14 Y2,000-1.15 2,000-1.16 2,000-1.17
2,000-1.11 2,000-1.09 14,000-1.08 2,000-1.07 2,000-1.13
2,000-1.09 12,000-1.08 18,000-1.07 2,000-1.10
Y2,000-1.11 2,000-1.12 2,000-1.13 2,000-1.14 2,000-1.15
8,000-1.16 2,000-1.19 2,000-1.20 4,000-1.11 4,000-1.10
8,000-1.09 Y10,000-1.09 2,000-1.09 12,000-1.08
Y2,000-1.11 4,000-1.12 2,000-1.13 2,000-1.14 2,000-1.10
14,000-1.09 4,000-1.08 2,000-1.11 2,000-1.09 8,000-1.08
Y2,000-1.11 10,000-1.08 ]< 10,000-1.08 U2,000-1.08
14,000-1.08 U2,000-1.08 >
1555 ＭＩ能源 < >[ 60,000-0.025 108,000-0.026 Y2,000-0.027
Y2,000-0.029 62,000-0.028 1,000,000-0.024 Y2,000-0.025
40,000-0.024 Y2,000-0.025 ]< >
1556 建業建榮 < >[ ]< 5,000-0.29 >
1558 東陽光長江藥業 < >[ Y25,600-9.31 800-9.27 200-9.32 200-9.23 200-9.27
1,000-9.26 400-9.23 2,600-9.26 200-9.25 800-9.26
800-9.24 5,600-9.25 33,600-9.26 2,800-9.27 1,000-9.26
15,000-9.27 800-9.26 1,000-9.24 5,400-9.20 5,600-9.25
800-9.23 ]< 21,800-9.19 >
1563 友聯國際教育租賃 < >[ 20,000-0.204 271,000-0.205 44,000-0.204
156,000-0.205 20,000-0.204 2,000-0.205 83,000-0.204
23,000-0.205 125,000-0.204 Y1,000-0.204 1,000-0.207
25,000-0.206 11,000-0.207 Y54,000-0.208 1,000-0.213
9,000-0.208 10,000-0.21 1,000-0.213 ]< >
1568 承達集團 < >[ 12,000-0.435 2,000-0.47 2,000-0.43 ]< >
1569 民生教育 < >[ 88,000-0.192 2,000-0.198 2,000-0.197 2,000-0.198
2,000-0.193 110,000-0.198 ]< >
1570 偉業控股 < >[ 1,000-1.95 ]< >
1571 信邦控股 < >[ 5,000-4.10 96,000-4.12 10,000-4.11 2,000-4.14
1,000-4.13 1,000-4.14 2,000-4.15 2,000-4.10 8,000-4.15
4,000-4.19 6,000-4.18 2,000-4.20 8,000-4.15 3,000-4.14
10,000-4.12 1,000-4.13 1,000-4.19 4,000-4.20 ]< >
1572 中國藝術金融 < >[ 104,000-0.103 4,000-0.098 Y104,000-0.099
4,000-0.098 Y100,000-0.098 Y104,000-0.105 4,000-0.105 ]
< 4,000-0.106 >
1576 齊魯高速 < >[ Y3,000-2.44 11,000-2.41 Y7,000-2.41 21,000-2.44 ]
< >
1578 天津銀行 < >[ 1,000-1.73 ]< >
1579 頤海國際 < >[ 3,000-13.14 13,000-13.26 Y2,000-13.24 3,000-13.24
Y4,000-13.24 4,000-13.22 Y6,000-13.22 2,000-13.22
Y3,000-13.22 5,000-13.22 Y3,000-13.22 7,000-13.22
10,000-13.20 1,000-13.18 10,000-13.16 20,000-13.12
1,000-13.04 10,000-13.12 Y1,000-13.12 2,000-13.12
3,000-13.18 Y2,000-13.18 2,000-13.12 Y2,000-13.10
10,000-13.10 20,000-13.14 1,000-13.16 2,000-13.18
27,000-13.14 3,000-13.12 2,000-13.10 8,000-13.06
Y1,000-13.10 2,000-13.10 Y4,000-13.10 1,000-13.10
2,000-13.14 3,000-13.12 1,000-13.14 Y2,000-13.14
Y1,000-13.16 4,000-13.18 6,000-13.20 1,000-13.24
Y4,000-13.24 4,000-13.26 Y4,000-13.26 1,000-13.26
10,000-13.32 Y1,000-13.32 9,000-13.32 2,000-13.34 ]<
9,000-13.40 U2,000-13.40 1,000-13.40 U1,000-13.40
1,000-13.40 >
1581 進昇集團控股 < >[ 10,000-0.108 ]< >
1585 雅迪控股 < >[ 2,000-12.16 2,000-12.96 2,000-12.76 14,000-12.58
Y8,000-12.58 56,000-12.58 Y2,000-12.56 4,000-12.58
4,000-12.66 4,000-12.56 4,000-12.54 10,000-12.52
4,000-12.56 2,000-12.54 4,000-12.56 2,000-12.52
6,000-12.50 6,000-12.38 8,000-12.44 2,000-12.52
2,000-12.44 Y2,000-12.42 2,000-12.42 Y2,000-12.48
2,000-12.50 Y6,000-12.50 10,000-12.50 4,000-12.52
6,000-12.54 2,000-12.56 6,000-12.60 38,000-12.54
6,000-12.52 2,000-12.54 2,000-12.58 X2,000-12.54
2,000-12.48 4,000-12.46 Y6,000-12.48 8,000-12.50
X22,000-12.523 6,000-12.52 X4,000-12.54 2,000-12.56
2,000-12.54 18,000-12.56 X12,000-12.56 6,000-12.58
4,000-12.62 X4,000-12.562 12,000-12.60 6,000-12.62
22,000-12.66 10,000-12.68 12,000-12.70 4,000-12.68
4,000-12.72 2,000-12.70 X2,000-12.70 30,000-12.70
6,000-12.68 2,000-12.66 6,000-12.70 2,000-12.64
4,000-12.66 Y2,000-12.66 Y4,000-12.68 12,000-12.68
2,000-12.74 2,000-12.72 X4,000-12.72 X6,000-12.676
D1,962-12.56 2,000-12.76 Y8,000-12.70 10,000-12.70
14,000-12.68 26,000-12.70 X2,000-12.697 4,000-12.68
4,000-12.70 2,000-12.72 18,000-12.70 Y4,000-12.70
6,000-12.70 2,000-12.68 X2,000-12.69 Y2,000-12.70
2,000-12.70 X4,000-12.70 X2,000-12.699 16,000-12.70
2,000-12.72 X2,000-12.702 2,000-12.70 X2,000-12.70
X2,000-12.72 Y4,000-12.72 2,000-12.70 18,000-12.72
2,000-12.74 2,000-12.72 2,000-12.74 12,000-12.70
Y2,000-12.70 26,000-12.70 4,000-12.72 X4,000-12.71
4,000-12.70 X4,000-12.70 2,000-12.70 2,000-12.72
4,000-12.70 2,000-12.72 2,000-12.70 2,000-12.72
2,000-12.70 10,000-12.72 2,000-12.74 2,000-12.72
2,000-12.74 6,000-12.70 4,000-12.74 16,000-12.70
2,000-12.72 X2,000-12.712 X2,000-12.71 X2,000-12.72
8,000-12.72 2,000-12.74 X2,000-12.72 78,000-12.74
6,000-12.76 4,000-12.72 X10,000-12.74 14,000-12.76
X2,000-12.77 14,000-12.76 2,000-12.78 2,000-12.76
X2,000-12.76 2,000-12.78 X12,000-12.745 8,000-12.78
X2,000-12.78 10,000-12.78 X14,000-12.79 16,000-12.78
2,000-12.74 X2,000-12.77 4,000-12.80 X2,000-12.78
2,000-12.82 2,000-12.78 2,000-12.82 6,000-12.80
4,000-12.82 X2,000-12.81 X6,000-12.808 X12,000-12.81
4,000-12.82 X6,000-12.81 16,000-12.82 Y2,000-12.82
8,000-12.82 X20,000-12.82 8,000-12.82 2,000-12.84
X10,000-12.82 X8,000-12.824 4,000-12.84 2,000-12.80
2,000-12.82 2,000-12.80 6,000-12.82 X8,000-12.82
2,000-12.82 X8,000-12.82 14,000-12.82 14,000-12.80
Y2,000-12.80 2,000-12.80 Y2,000-12.80 26,000-12.80
2,000-12.78 2,000-12.80 X2,000-12.78 8,000-12.76
X2,000-12.78 Y2,000-12.80 X2,000-12.799 6,000-12.76
4,000-12.78 24,000-12.76 2,000-12.78 X2,000-12.77
6,000-12.76 Y2,000-12.76 10,000-12.76 X12,000-12.762
4,000-12.76 X2,000-12.77 54,000-12.78 X12,000-12.77
2,000-12.78 2,000-12.80 8,000-12.82 X2,000-12.83
6,000-12.86 6,000-12.84 10,000-12.86 ]< 50,000-12.88
U2,000-12.88 4,000-12.88 U4,000-12.88 14,000-12.88
U2,000-12.88 26,000-12.88 U2,000-12.88 56,000-12.88
U4,000-12.88 136,000-12.88 U10,000-12.88 >
1592 基石控股 < >[ 100,000-0.029 1,765,000-0.028 545,000-0.027
Y75,000-0.027 40,000-0.027 200,000-0.028 15,000-0.029
475,000-0.026 130,000-0.027 ]< >
1593 辰林教育 < >[ 46,000-1.37 154,000-1.38 2,000-1.36 70,000-1.37
210,000-1.38 20,000-1.37 ]< 4,000-1.39 >
1598 ２１世紀教育 < >[ 30,000-0.11 111,000-0.112 ]< >
1599 城建設計 < >[ 5,000-1.62 1,000-1.61 ]< >
1600 天倫燃氣 < >[ 500-3.53 41,500-3.52 500-3.51 39,000-3.53
10,000-3.54 50,000-3.55 8,500-3.54 10,500-3.58
2,000-3.60 1,500-3.59 5,500-3.61 500-3.59 1,000-3.60
500-3.61 500-3.59 1,500-3.58 2,500-3.59 500-3.58
1,500-3.57 500-3.56 1,000-3.55 3,000-3.54 3,000-3.53
3,500-3.55 4,500-3.54 7,500-3.58 500-3.59 5,000-3.55
15,500-3.54 8,500-3.51 11,000-3.54 1,000-3.56
1,000-3.57 ]< 23,000-3.51 >
1606 國銀金租 < >[ 220,000-1.14 28,000-1.13 26,000-1.14 2,000-1.13
30,000-1.14 18,000-1.13 12,000-1.14 50,000-1.13
8,000-1.14 2,000-1.13 54,000-1.14 2,000-1.13
70,000-1.14 4,000-1.13 374,000-1.14 5,006,000-1.15
48,000-1.16 8,000-1.14 ]< 402,000-1.14 >
1610 中糧家佳康 < 1,000-1.38 >[ 11,000-1.38 21,000-1.36 Y20,000-1.36
11,000-1.36 660,000-1.37 481,000-1.36 1,000-1.37
116,000-1.36 Y6,000-1.36 6,000-1.36 Y5,000-1.36
202,000-1.36 1,381,000-1.35 2,000-1.36 Y6,000-1.36
80,000-1.35 238,000-1.36 12,000-1.35 87,000-1.36
35,000-1.35 72,000-1.36 23,000-1.37 92,000-1.36
13,000-1.37 ]< 50,000-1.37 >
1611 新火科技控股 < >[ 1,000-1.91 46,000-1.90 9,500-1.88 Y7,000-1.88
11,000-1.88 50,500-1.87 1,500-1.88 4,500-1.90
17,000-1.89 3,000-1.88 3,000-1.89 28,000-1.90
3,000-1.89 14,000-1.90 Y30,000-1.90 42,500-1.90
Y2,500-1.90 1,000-1.90 20,000-1.89 72,000-1.90
49,000-1.89 52,500-1.88 ]< >
1612 永勝醫療 < >[ 12,000-0.41 ]< >
1613 協同通信 < >[ 12,800-0.40 Y6,400-0.395 12,800-0.395 12,800-0.42
6,400-0.44 6,400-0.46 ]< >
1616 一元宇宙 < >[ 22,000-0.027 378,000-0.026 4,000-0.028 ]<
2,000-0.028 >
1617 南方通信 < >[ 216,000-0.093 28,000-0.097 40,000-0.098
32,000-0.099 8,000-0.102 ]< >
1618 中國中冶 < >[ 109,000-1.54 2,000-1.55 6,000-1.53 1,000-1.54
X7,000-1.535 3,000-1.53 X1,000-1.535 10,000-1.54
42,000-1.53 X1,000-1.535 18,000-1.53 3,000-1.52
6,000-1.53 87,000-1.52 7,000-1.51 10,000-1.52
6,000-1.51 19,000-1.52 54,000-1.51 97,000-1.52
6,000-1.51 7,000-1.52 10,000-1.51 114,000-1.52
17,000-1.53 6,000-1.52 2,000-1.53 3,000-1.52 1,000-1.53
3,000-1.52 1,000-1.53 5,000-1.52 1,000-1.53 6,000-1.52
3,000-1.53 3,000-1.52 4,000-1.53 6,000-1.52
161,000-1.53 10,000-1.52 3,000-1.53 6,000-1.52
1,000-1.53 12,000-1.52 1,000-1.53 11,000-1.52
4,000-1.53 6,000-1.52 2,000-1.53 17,000-1.52 2,000-1.53
4,000-1.52 11,000-1.53 13,000-1.52 6,000-1.53
Y1,000-1.53 9,000-1.53 ]< 22,000-1.52 >
1622 力高集團 < >[ 2,000-0.152 4,000-0.151 2,000-0.15 4,000-0.149
18,000-0.148 50,000-0.151 2,000-0.147 180,000-0.151
2,000-0.149 2,000-0.151 2,000-0.15 2,000-0.151
50,000-0.15 2,000-0.151 2,000-0.152 Y196,000-0.152
16,000-0.152 ]< >
1626 嘉耀控股 < >[ 20,000-4.00 25,000-4.12 53,000-4.19 18,000-4.14
12,000-4.10 62,000-4.12 20,000-4.10 28,000-4.08
25,000-4.09 4,000-4.15 29,000-4.19 30,000-4.20
11,000-4.22 30,000-4.28 20,000-4.26 49,000-4.28
10,000-4.27 10,000-4.28 1,000-4.29 1,000-4.28
29,000-4.39 20,000-4.35 14,000-4.37 36,000-4.35
1,000-4.25 20,000-4.26 20,000-4.22 5,000-4.11
30,000-4.08 30,000-4.06 25,000-4.02 12,000-4.00
1,000-4.03 11,000-4.05 1,000-4.08 22,000-4.14
32,000-4.09 3,000-4.15 20,000-4.11 24,000-4.16
33,000-4.24 26,000-4.20 24,000-4.24 14,000-4.27
29,000-4.19 1,000-4.24 30,000-4.08 30,000-4.07
58,000-4.10 7,000-4.17 10,000-4.15 30,000-4.16
1,000-4.22 ]< 2,000-4.27 >
1627 安保工程控股 < >[ 20,000-0.54 4,000-0.52 ]< >
1629 冠均國際控股 < >[ 12,000-0.13 ]< >
1630 建成控股 < >[ Y12,000-0.055 6,000-0.055 24,000-0.047
Y36,000-0.047 18,000-0.046 18,000-0.045 18,000-0.05
Y36,000-0.05 12,000-0.052 6,000-0.048 30,000-0.051
18,000-0.053 ]< >
1635 大眾公用 < >[ 176,000-1.87 3,000-1.89 ]< 20,000-1.89 >
1636 中國金屬利用 < >[ 12,000-0.12 ]< >
1638 佳兆業集團 < >[ Y3,000-0.18 87,000-0.179 10,000-0.178
Y10,000-0.178 200,000-0.176 20,000-0.175 18,000-0.18
10,000-0.179 30,000-0.175 ]< 3,000-0.18 >
1640 瑞誠中國傳媒 < >[ Y4,000-4.00 4,000-3.65 2,000-3.99 4,000-3.73
2,000-3.71 2,000-3.70 2,000-3.69 2,000-3.59 2,000-3.66
18,000-3.57 4,000-3.53 10,000-3.54 2,000-3.46
14,000-3.50 14,000-3.55 2,000-3.54 4,000-3.55
6,000-3.54 6,000-3.50 4,000-3.53 2,000-3.54 6,000-3.55
8,000-3.59 ]< >
1643 現代中藥集團 < U24,000-0.375 >[ 48,000-0.37 6,000-0.375 66,000-0.38
12,000-0.36 30,000-0.365 30,000-0.375 84,000-0.38
Y12,000-0.385 39,000-0.385 12,000-0.365 24,000-0.36
3,000-0.38 ]< >
1645 海納智能 < >[ 80,000-1.22 40,000-1.20 52,000-1.21 120,000-1.20
100,000-1.21 100,000-1.20 76,000-1.21 180,000-1.20
60,000-1.19 28,000-1.18 200,000-1.19 100,000-1.20
4,000-1.22 8,000-1.25 ]< >
1647 雄岸科技 < >[ 200,000-0.077 Y60,000-0.077 75,000-0.078
Y80,000-0.078 50,000-0.077 ]< >
1650 HYGIEIA GROUP < >[ 16,000-0.071 40,000-0.073 ]< >
1657 樺欣控股 < >[ 500-9.99 3,000-10.00 500-9.99 1,500-10.00 ]< >
1658 郵儲銀行 < 19,000-4.76 >[ 189,000-4.76 25,000-4.73 7,000-4.72
510,000-4.71 13,000-4.72 261,000-4.71 505,000-4.70
24,000-4.69 18,000-4.70 4,000-4.69 X20,000-4.69
13,000-4.70 Y5,000-4.69 4,000-4.70 13,000-4.69
Y1,000-4.69 13,000-4.69 265,000-4.68 19,000-4.67
5,000-4.68 Y12,000-4.68 653,000-4.68 716,000-4.67
1,012,000-4.66 3,000-4.67 468,000-4.66 185,000-4.65
66,000-4.64 Y3,000-4.63 238,000-4.65 38,000-4.66
502,000-4.65 4,000-4.66 10,000-4.65 14,000-4.66
58,000-4.65 Y1,000-4.65 69,000-4.65 Y1,000-4.65
58,000-4.65 186,000-4.64 13,000-4.63 149,000-4.64
2,000-4.65 43,000-4.64 Y1,000-4.64 6,000-4.65
12,000-4.64 X2,000-4.645 1,000-4.65 X6,000-4.645
2,000-4.65 X5,000-4.645 38,000-4.64 X1,000-4.645
9,000-4.64 X1,000-4.645 D2-4.65 8,000-4.64 2,000-4.65
X1,000-4.645 86,000-4.64 X7,000-4.645 511,000-4.65
Y2,000-4.65 7,000-4.65 Y1,000-4.65 X1,000-4.65
X5,000-4.655 117,000-4.65 5,000-4.64 50,000-4.65
61,000-4.64 X2,000-4.645 50,000-4.65 32,000-4.64
2,000-4.65 1,000-4.64 57,000-4.65 29,000-4.64
5,000-4.65 5,000-4.64 20,000-4.65 11,000-4.64
38,000-4.65 23,000-4.64 52,000-4.65 26,000-4.64
1,000-4.65 6,000-4.64 11,000-4.65 X2,000-4.645
6,000-4.65 5,000-4.64 10,000-4.65 4,000-4.64
38,000-4.65 26,000-4.64 24,000-4.65 4,000-4.64
7,000-4.65 5,000-4.64 9,000-4.65 X1,000-4.645
4,000-4.65 5,000-4.64 Y3,000-4.65 9,000-4.65 5,000-4.64
41,000-4.65 27,000-4.64 20,000-4.65 952,000-4.64
1,000,000-4.63 149,000-4.64 500,000-4.63 X36,000-4.635
604,000-4.63 X1,000-4.625 49,000-4.63 48,000-4.62
X1,000-4.625 1,000-4.63 6,000-4.62 10,000-4.63
4,000-4.62 X1,000-4.625 5,000-4.62 X1,000-4.625
4,000-4.62 6,000-4.63 5,000-4.62 X1,000-4.625
14,000-4.62 X1,000-4.625 12,000-4.62 X1,000-4.625
18,000-4.62 X1,000-4.625 7,000-4.62 439,000-4.63
Y1,000-4.63 39,000-4.63 Y2,000-4.63 30,000-4.63
Y2,000-4.63 X19,000-4.625 100,000-4.63 36,000-4.62
X1,000-4.625 3,000-4.63 12,000-4.62 10,000-4.63
X1,000-4.625 13,000-4.62 X1,000-4.625 17,000-4.62
X1,000-4.625 23,000-4.62 X1,000-4.625 4,000-4.62
X1,000-4.625 14,000-4.62 X1,000-4.625 5,000-4.62
104,000-4.63 4,000-4.62 X1,000-4.625 4,000-4.62
X1,000-4.625 16,000-4.62 X1,000-4.625 8,000-4.62
6,000-4.63 4,000-4.62 X1,000-4.625 13,000-4.62
5,000-4.63 4,000-4.62 40,000-4.63 92,000-4.62
X12,000-4.62 10,000-4.62 6,000-4.63 14,000-4.62
12,000-4.63 6,000-4.62 Y2,000-4.62 4,000-4.62
Y2,000-4.62 9,000-4.62 Y1,000-4.62 6,000-4.63
Y1,000-4.62 4,000-4.62 1,000-4.63 4,000-4.62
Y1,000-4.62 11,000-4.62 6,000-4.63 22,000-4.62
6,000-4.63 14,000-4.62 7,000-4.63 18,000-4.62
34,000-4.63 19,000-4.62 1,000-4.63 33,000-4.62
51,000-4.63 15,000-4.62 485,000-4.63 X1,000-4.625
1,000-4.63 X34,000-4.625 9,000-4.63 X1,000-4.625
5,000-4.63 5,000-4.62 X1,000-4.625 4,000-4.63
X1,000-4.625 11,000-4.63 5,000-4.62 X1,000-4.625
22,000-4.63 16,000-4.62 37,000-4.63 6,000-4.62
Y4,000-4.62 2,000-4.62 1,000-4.63 X3,000-4.625
12,000-4.63 X1,000-4.625 3,000-4.63 X3,000-4.625
4,000-4.62 27,000-4.63 X1,000-4.625 5,000-4.62
X2,000-4.625 6,000-4.63 4,000-4.62 3,000-4.63
5,000-4.62 1,000-4.63 X1,000-4.625 20,000-4.63
X1,000-4.625 4,000-4.62 28,000-4.63 X2,000-4.625
7,000-4.63 4,000-4.62 X1,000-4.625 3,000-4.63
X8,000-4.625 1,000-4.63 X1,000-4.625 9,000-4.63
5,000-4.62 1,000-4.63 X9,000-4.625 4,000-4.63
X13,000-4.625 54,000-4.63 X3,000-4.625 3,000-4.63
X1,000-4.625 71,000-4.63 X5,000-4.625 30,000-4.63
X1,000-4.625 56,000-4.63 X5,000-4.625 7,000-4.63
4,000-4.62 9,000-4.63 X1,000-4.625 5,000-4.62
50,000-4.63 X1,000-4.625 10,000-4.63 X1,000-4.625
1,000-4.63 Y1,000-4.63 X3,000-4.625 4,000-4.62
609,000-4.63 1,000-4.64 X10,000-4.635 83,000-4.64
X6,000-4.635 26,000-4.64 X1,000-4.635 30,000-4.64
Y3,000-4.64 X4,000-4.645 11,000-4.65 X4,000-4.645
66,000-4.65 X4,000-4.645 9,000-4.65 X4,000-4.645
36,000-4.65 X4,000-4.645 8,000-4.65 X5,000-4.645
41,000-4.65 X4,000-4.645 383,000-4.65 56,000-4.66
X9,000-4.655 1,000-4.66 X5,000-4.655 6,000-4.66
X1,000-4.655 8,000-4.66 X1,000-4.655 3,000-4.66
X5,000-4.655 3,000-4.66 X5,000-4.655 1,000-4.66
441,000-4.65 X3,000-4.65 12,000-4.66 X5,000-4.655
2,000-4.66 X1,000-4.655 1,000-4.66 112,000-4.65
X4,000-4.645 2,000-4.65 X11,000-4.645 46,000-4.65
X12,000-4.645 3,000-4.65 3,000-4.64 X5,000-4.645
3,000-4.65 X1,000-4.645 11,000-4.65 X5,000-4.645
4,000-4.65 X1,000-4.645 3,000-4.65 X3,000-4.645
1,000-4.65 X9,000-4.645 1,000-4.65 42,000-4.64
X1,000-4.645 1,000-4.65 X1,000-4.645 24,000-4.65
X36,000-4.645 3,000-4.65 X1,000-4.645 100,000-4.65
X11,000-4.645 2,000-4.65 X5,000-4.645 34,000-4.65
X3,000-4.645 4,000-4.64 63,000-4.65 X1,000-4.645
3,000-4.65 X1,000-4.645 54,000-4.65 X8,000-4.645
7,000-4.65 X4,000-4.645 7,000-4.65 X1,000-4.645
488,000-4.64 X7,000-4.635 12,000-4.64 Y3,000-4.64
5,000-4.64 323,000-4.63 X47,000-4.625 248,000-4.63
X2,000-4.63 1,000-4.63 Y1,000-4.64 32,000-4.64
100,000-4.63 X1,000-4.625 15,000-4.63 X1,000-4.625
2,000-4.63 X1,000-4.625 28,000-4.63 X1,000-4.625
4,000-4.63 X1,000-4.625 23,000-4.63 X1,000-4.625
4,000-4.63 X10,000-4.625 24,000-4.63 X1,000-4.625
43,000-4.63 30,000-4.62 Y1,000-4.62 23,000-4.62
X1,000-4.625 7,000-4.63 X3,000-4.625 8,000-4.63
X20,000-4.625 13,000-4.63 X1,000-4.625 6,000-4.63
4,000-4.62 5,000-4.63 X1,000-4.625 2,000-4.63
5,000-4.62 32,000-4.63 X1,000-4.625 5,000-4.63
X2,000-4.625 4,000-4.63 8,000-4.62 2,000-4.63
X1,000-4.625 20,000-4.63 X8,000-4.625 5,000-4.63
X2,000-4.625 2,000-4.63 22,000-4.62 2,000-4.63
X1,000-4.625 3,000-4.63 X1,000-4.625 1,000-4.63
5,000-4.62 2,000-4.63 19,000-4.62 X1,000-4.625
3,000-4.63 X1,000-4.625 6,000-4.62 4,000-4.63
5,000-4.62 1,000-4.63 X8,000-4.625 10,000-4.63
X2,000-4.625 7,000-4.63 4,000-4.62 8,000-4.63
X1,000-4.625 51,000-4.63 4,000-4.62 X4,000-4.625
10,000-4.63 5,000-4.62 2,000-4.63 X1,000-4.625
3,000-4.62 4,000-4.63 7,000-4.62 X9,000-4.625
3,000-4.63 X8,000-4.625 1,000-4.63 1,000-4.62
46,000-4.63 X3,000-4.625 61,000-4.63 1,000-4.62
29,000-4.63 Y3,000-4.63 39,000-4.63 1,000-4.62
X2,000-4.63 37,000-4.63 X1,000-4.625 1,000-4.62
12,000-4.63 Y4,000-4.63 49,000-4.63 ]< U1,000-4.64
275,000-4.64 U23,000-4.64 10,000-4.64 U4,000-4.64
221,000-4.64 U19,000-4.64 1,000-4.64 U166,000-4.64
1,872,000-4.64 U161,000-4.64 49,000-4.64 >
1660 兆邦基生活 < >[ 176,000-0.16 200,000-0.161 384,000-0.162
200,000-0.163 72,000-0.162 40,000-0.156 208,000-0.16
8,000-0.159 168,000-0.162 120,000-0.159 208,000-0.157
560,000-0.156 40,000-0.154 768,000-0.156 ]< >
1662 義合控股 < >[ 4,000-2.68 4,000-2.67 8,000-2.70 4,000-2.69
4,000-2.70 4,000-2.71 4,000-2.67 28,000-2.69 4,000-2.70
48,000-2.71 180,000-2.69 56,000-2.71 20,000-2.68
4,000-2.70 32,000-2.71 24,000-2.72 20,000-2.73 ]< >
1663 漢港控股 < >[ 12,000-0.091 440,000-0.09 2,000-0.089 10,000-0.09
188,000-0.089 2,000-0.09 ]< >
1665 檳傑科達 < 30,000-0.95 U22,000-0.95 >[ 124,000-0.95 2,000-0.96
D906-0.89 20,000-0.95 2,000-0.96 ]< 100,000-0.96 >
1666 同仁堂科技 < >[ 21,000-4.90 Y4,000-4.90 4,000-4.90 7,000-4.89
11,000-4.90 1,000-4.91 3,000-4.89 Y3,000-4.89
3,000-4.89 6,000-4.88 2,000-4.86 27,000-4.89
10,000-4.88 11,000-4.87 Y9,000-4.87 4,000-4.88
1,000-4.87 19,000-4.88 Y1,000-4.88 Y1,000-4.89
1,000-4.90 1,000-4.89 1,000-4.88 Y9,000-4.88
11,000-4.88 81,000-4.87 Y2,000-4.87 3,000-4.87
45,000-4.88 61,000-4.87 14,000-4.88 4,000-4.89
5,000-4.88 15,000-4.89 Y1,000-4.89 4,000-4.89
1,000-4.90 ]< 3,000-4.88 >
1667 迪米生活控股 < >[ 40,000-0.23 ]< >
1668 華南城 < >[ 50,000-0.16 50,000-0.159 6,000-0.156 Y14,000-0.155
14,000-0.156 238,000-0.155 278,000-0.151 Y2,000-0.151
2,000-0.151 58,000-0.143 72,000-0.15 X48,000-0.16
20,000-0.149 40,000-0.145 200,000-0.148 220,000-0.15
90,000-0.151 290,000-0.152 30,000-0.15 162,000-0.152
60,000-0.15 4,000-0.154 448,000-0.15 720,000-0.148
360,000-0.147 20,000-0.146 202,000-0.147 54,000-0.146
66,000-0.148 110,000-0.149 2,000-0.15 Y70,000-0.15
148,000-0.15 ]< 90,000-0.149 >
1669 環球信貸集團 < >[ Y2,000-0.54 20,000-0.55 Y20,000-0.55 ]< >
1672 歌禮製藥－Ｂ < >[ 1,000-4.12 4,000-4.02 1,000-4.01 41,000-4.04
12,000-4.05 1,000-4.06 2,000-4.07 3,000-4.08 1,000-4.05
24,000-4.04 5,000-4.01 7,000-4.00 10,000-4.01
4,000-4.00 4,000-3.99 Y7,000-3.98 1,000-3.98
Y10,000-3.98 9,000-3.98 20,000-3.97 3,000-3.98
20,000-4.02 20,000-4.00 7,000-3.98 1,000-3.97
11,000-4.00 9,000-3.97 2,000-3.96 3,000-4.00 1,000-4.01
7,000-4.02 3,000-4.03 10,000-4.04 4,000-4.03
173,000-4.00 5,000-3.98 21,000-4.00 37,000-4.03
6,000-4.04 5,000-4.01 16,000-4.05 Y1,000-4.05
1,000-4.05 1,000-4.08 8,000-4.04 1,000-4.07 5,000-4.08
1,000-4.09 5,000-4.10 12,000-4.05 6,000-4.04
15,000-4.03 5,000-4.02 22,000-4.01 31,000-4.00
5,000-4.01 3,000-4.02 10,000-4.03 16,000-4.04
4,000-4.05 1,000-4.06 11,000-4.07 1,000-4.08 1,000-4.06
5,000-4.08 5,000-4.09 20,000-4.10 5,000-4.05 6,000-4.07
10,000-4.06 5,000-4.05 3,000-4.06 1,000-4.05 9,000-4.04
1,000-4.07 1,000-4.05 3,000-4.10 5,000-4.05 13,000-4.08
1,000-4.06 5,000-4.09 2,000-4.10 3,000-4.06 2,000-4.05
4,000-4.09 ]< 3,000-4.05 >
1675 亞信科技 < >[ 3,600-5.88 Y1,200-5.72 30,800-5.77 14,400-5.78
54,800-5.79 2,800-5.74 2,400-5.73 10,400-5.72
30,400-5.74 33,600-5.75 36,400-5.76 1,600-5.77
7,200-5.76 5,200-5.75 3,600-5.76 16,000-5.75 8,000-5.74
Y4,400-5.73 4,400-5.72 Y2,000-5.72 5,200-5.70
Y2,400-5.71 6,400-5.70 Y2,000-5.71 8,800-5.70
1,600-5.71 1,600-5.72 2,400-5.70 10,000-5.71 3,600-5.70
1,200-5.69 Y800-5.70 11,200-5.69 3,600-5.68 3,200-5.67
5,200-5.68 27,200-5.67 Y1,600-5.67 10,000-5.66
6,800-5.68 5,600-5.66 2,000-5.68 3,600-5.69 400-5.72
10,400-5.70 2,000-5.71 4,800-5.68 400-5.69 6,400-5.68
Y4,000-5.68 800-5.67 18,000-5.66 Y1,200-5.66 7,200-5.65
3,200-5.62 6,800-5.63 800-5.62 4,800-5.61 2,000-5.62
400-5.65 Y1,600-5.63 4,000-5.66 Y2,000-5.64 4,400-5.64
800-5.65 2,800-5.63 400-5.65 4,000-5.64 1,200-5.63
2,400-5.64 2,000-5.63 4,000-5.64 Y800-5.64 1,200-5.64
5,600-5.65 14,000-5.66 3,600-5.65 Y1,600-5.67
2,400-5.68 Y1,200-5.68 4,400-5.68 2,800-5.67 Y400-5.66
2,000-5.67 2,000-5.66 12,400-5.70 2,400-5.66
Y3,200-5.66 X400-5.70 2,400-5.65 10,000-5.67 6,800-5.65
400-5.66 1,200-5.65 1,600-5.66 3,200-5.67 Y400-5.67
800-5.67 Y400-5.67 2,000-5.67 1,600-5.68 6,400-5.67
1,200-5.66 1,600-5.65 400-5.67 1,200-5.65 400-5.67
4,400-5.66 2,400-5.65 400-5.66 800-5.67 800-5.65
Y400-5.65 2,000-5.65 2,000-5.66 14,400-5.67 2,000-5.66
Y400-5.66 6,000-5.65 1,600-5.67 1,600-5.65 1,200-5.67
1,200-5.68 2,800-5.67 Y2,800-5.67 800-5.68 1,200-5.67
1,200-5.66 800-5.68 1,200-5.67 5,200-5.68 3,200-5.67
800-5.66 1,600-5.65 800-5.66 1,600-5.67 5,600-5.66
1,600-5.65 1,600-5.64 1,600-5.66 2,000-5.65 4,000-5.66
Y1,200-5.66 2,000-5.66 800-5.67 1,200-5.68 6,800-5.66
2,800-5.65 8,000-5.66 2,400-5.65 800-5.66 1,200-5.64
Y1,200-5.64 10,000-5.63 Y1,200-5.63 4,400-5.63
5,600-5.64 6,800-5.63 1,600-5.62 1,200-5.64 12,800-5.62
2,800-5.63 5,600-5.62 400-5.64 5,200-5.65 4,000-5.66
11,200-5.67 800-5.68 1,200-5.67 4,400-5.68 400-5.67
800-5.68 400-5.67 800-5.69 2,400-5.67 ]< U400-5.70
1,200-5.70 U400-5.70 >
1679 瑞斯康集團 < >[ 5,000-0.169 5,000-0.17 ]< >
1680 澳門勵駿 < >[ Y5,000-0.115 ]< >
1681 康臣葯業 < P191,500-7.882 P191,500-7.883 >[ 2,000-7.90
Y1,000-7.86 5,000-7.85 10,000-7.84 1,000-7.83
2,000-7.94 5,000-7.82 1,000-7.94 2,000-7.82 1,000-7.94
1,000-7.83 6,000-7.82 1,000-7.80 2,000-7.85 1,000-7.83
1,000-7.85 2,000-7.83 Y2,000-7.83 1,000-7.83 5,000-7.82
1,000-7.83 1,000-7.82 3,000-7.83 6,000-7.82 Y1,000-7.83
4,000-7.82 1,000-7.83 7,000-7.81 1,000-7.82 1,000-7.83
2,000-7.82 1,000-7.80 1,000-7.81 1,000-7.83 1,000-7.82
41,000-7.83 2,000-7.84 Y1,000-7.84 1,000-7.85
5,000-7.88 1,000-7.85 1,000-7.84 13,000-7.83 2,000-7.82
1,000-7.81 1,000-7.82 3,000-7.81 4,000-7.87 Y1,000-7.83
1,000-7.83 1,000-7.87 1,000-7.83 1,000-7.87 2,000-7.83 ]
< 2,000-7.87 >
1683 曠逸國際 < >[ 48,000-0.176 400,000-0.174 192,000-0.173 ]< >
1686 新意網集團 < >[ D500-3.71 10,000-3.76 16,000-3.75 5,000-3.74
3,000-3.75 11,000-3.76 1,000-3.80 10,000-3.78
4,000-3.77 2,000-3.79 2,000-3.78 1,000-3.79 12,000-3.78
3,000-3.77 2,000-3.78 5,000-3.79 1,000-3.80 1,000-3.77
1,000-3.79 25,000-3.76 3,000-3.75 2,000-3.76 D87-3.71
13,000-3.75 Y1,000-3.75 11,000-3.75 Y3,000-3.75
1,000-3.75 4,000-3.73 D791-3.69 16,000-3.74 6,000-3.73
5,000-3.74 Y1,000-3.74 9,000-3.74 1,000-3.76 D883-3.70
1,000-3.74 3,000-3.76 ]< 8,000-3.75 >
1689 華禧控股 < >[ 250,000-0.53 ]< >
1691 ＪＳ環球生活 < 44,500-1.85 >[ 15,500-1.86 53,000-1.87 23,500-1.88
1,000-1.89 241,000-1.87 30,000-1.88 65,000-1.86
10,000-1.85 43,500-1.86 170,500-1.85 59,000-1.86
32,000-1.87 500-1.88 185,000-1.89 10,000-1.88
30,000-1.89 80,000-1.88 53,500-1.86 23,000-1.85
74,000-1.86 233,500-1.87 120,000-1.86 128,000-1.85
20,000-1.84 28,000-1.86 212,000-1.85 44,500-1.86
65,500-1.87 141,000-1.88 131,000-1.89 314,500-1.90
15,000-1.89 Y28,500-1.90 14,000-1.89 789,500-1.90
36,500-1.91 111,500-1.90 67,000-1.89 110,000-1.90
26,000-1.89 Y1,000-1.88 27,500-1.89 87,500-1.88
Y5,000-1.88 19,500-1.88 18,500-1.87 47,500-1.88
5,000-1.89 4,000-1.88 Y18,000-1.87 49,000-1.87
127,500-1.86 18,500-1.85 4,000-1.86 341,500-1.85
471,000-1.84 50,000-1.83 Y10,000-1.83 34,000-1.83
134,000-1.84 4,000-1.85 266,500-1.84 40,500-1.83
500-1.84 39,000-1.83 1,500-1.82 25,000-1.83 500-1.84
12,000-1.83 205,000-1.82 98,500-1.83 Y500-1.83
97,500-1.83 40,500-1.82 15,500-1.83 212,500-1.82
Y1,000-1.81 221,500-1.81 500-1.82 40,000-1.81 500-1.82
26,000-1.81 Y2,000-1.81 20,500-1.80 500-1.81
98,000-1.80 500-1.81 10,000-1.80 5,500-1.81 40,500-1.80
X500-1.805 6,500-1.80 500-1.81 33,000-1.80 3,000-1.81
40,500-1.80 500-1.81 435,000-1.80 85,500-1.81
21,000-1.82 21,500-1.81 10,000-1.82 500-1.83
81,000-1.82 500-1.83 79,500-1.82 Y6,500-1.82 7,000-1.83
Y500-1.82 20,500-1.82 Y20,000-1.82 10,000-1.82
Y30,000-1.82 45,500-1.82 33,000-1.81 17,500-1.80
D166-1.74 140,000-1.81 80,000-1.80 Y96,000-1.80
153,500-1.80 30,000-1.79 Y20,000-1.79 56,000-1.79
Y2,000-1.79 29,000-1.79 437,500-1.80 Y1,000-1.81
21,500-1.81 Y4,000-1.81 228,000-1.81 Y3,000-1.81
31,000-1.81 58,000-1.83 68,000-1.82 8,500-1.83
X500-1.825 37,000-1.82 1,000-1.81 22,500-1.82
Y12,500-1.82 16,500-1.82 Y17,500-1.82 228,000-1.82
78,000-1.83 Y14,000-1.82 35,000-1.82 154,500-1.83
72,000-1.84 37,000-1.85 Y3,500-1.85 42,000-1.85
Y4,500-1.85 8,000-1.85 Y3,500-1.85 31,000-1.85
Y13,500-1.85 15,000-1.85 204,500-1.84 4,000-1.85
5,000-1.84 27,500-1.85 79,500-1.84 50,000-1.83
Y2,000-1.84 195,000-1.84 7,500-1.85 80,000-1.84
1,500-1.85 53,500-1.84 500-1.85 42,000-1.84 Y2,000-1.84
500-1.84 2,500-1.83 1,000-1.84 34,500-1.83 500-1.84
62,000-1.83 52,500-1.82 Y10,000-1.82 28,500-1.82
Y10,000-1.82 17,500-1.81 1,500-1.82 65,000-1.81
1,000-1.82 1,500-1.81 83,500-1.82 Y13,500-1.82
297,000-1.82 332,000-1.83 1,500-1.84 Y36,500-1.84
37,500-1.85 283,000-1.84 Y15,500-1.84 78,000-1.84
44,000-1.85 500-1.84 Y500-1.85 32,000-1.85 30,000-1.84
43,000-1.85 Y19,500-1.84 30,500-1.84 11,500-1.85
209,500-1.84 19,500-1.85 29,000-1.84 500-1.85
Y23,500-1.84 15,500-1.84 X11,500-1.845 500-1.85
1,000-1.84 1,000-1.85 6,000-1.84 16,000-1.85 1,500-1.84
128,000-1.85 20,000-1.84 31,000-1.85 ]< 182,500-1.84 >
1692 登輝控股 < >[ 4,000-2.68 ]< >
1695 椰豐集團 < >[ Y5,000-0.103 325,000-0.111 ]< >
1696 復銳醫療科技 < >[ 2,000-3.45 23,600-3.50 12,000-3.51 800-3.54 ]< >
1698 騰訊音樂－ＳＷ < >[ 1,100-45.35 200-45.45 700-45.40 3,400-45.35
100-45.30 200-45.15 200-45.20 2,800-45.35 900-45.30
200-45.15 900-45.30 1,100-45.35 100-45.00 200-45.10
100-45.00 ]< 500-45.00 >
1701 途屹控股 < >[ 8,000-0.121 ]< >
1705 賓仕國際 < >[ 8,000-0.335 ]< >
1709 德林控股 < 1,000-4.70 >[ 1,000-4.70 6,000-4.71 24,000-4.75
3,000-4.69 1,000-4.70 2,000-4.68 2,000-4.70 4,000-4.68
36,000-4.69 2,000-4.67 Y1,000-4.67 2,000-4.66
33,000-4.65 Y1,000-4.65 4,000-4.65 34,000-4.66
3,000-4.65 35,000-4.67 11,000-4.65 2,000-4.64
8,000-4.65 3,000-4.67 2,000-4.68 1,000-4.69 4,000-4.68
27,000-4.67 1,000-4.69 Y1,000-4.68 13,000-4.68
1,000-4.67 43,000-4.68 1,000-4.67 4,000-4.69
40,000-4.70 40,000-4.69 Y2,000-4.68 2,000-4.67
1,000-4.69 1,000-4.65 1,000-4.69 1,000-4.65 1,000-4.69
2,000-4.66 50,000-4.68 3,000-4.66 3,000-4.65
40,000-4.66 7,000-4.65 Y1,000-4.65 1,000-4.65
1,000-4.66 3,000-4.65 4,000-4.64 37,000-4.65 1,000-4.63
13,000-4.65 1,000-4.66 3,000-4.65 1,000-4.63 4,000-4.65
1,000-4.66 40,000-4.65 1,000-4.64 1,000-4.65 3,000-4.64
4,000-4.63 48,000-4.64 1,000-4.65 2,000-4.63 5,000-4.64
2,000-4.65 1,000-4.64 2,000-4.63 1,000-4.65 4,000-4.64
4,000-4.65 1,000-4.64 1,000-4.65 ]< 59,000-4.70 >
1711 歐化 < >[ Y20,000-0.063 ]< >
1713 四川能投發展 < >[ 2,000-2.15 20,000-2.14 ]< >
1715 火山邑動國際控股 < >[ 10,000-0.177 ]< >
1717 澳優 < >[ 7,000-1.85 2,000-1.84 ]< 1,000-1.88 >
1718 宏基集團控股 < >[ 30,000-0.295 ]< >
1720 普天通信集團 < >[ 48,000-0.078 12,000-0.075 52,000-0.074
12,000-0.075 12,000-0.078 12,000-0.077 8,000-0.078
28,000-0.075 136,000-0.077 60,000-0.078 220,000-0.08 ]<
112,000-0.077 >
1723 港亞控股 < >[ Y4,000-1.38 6,000-1.39 2,000-1.42 Y18,000-1.42
16,000-1.41 16,000-1.40 10,000-1.39 2,000-1.41
2,000-1.40 10,000-1.41 8,000-1.40 Y10,000-1.41
50,000-1.40 Y2,000-1.40 30,000-1.38 22,000-1.37
Y32,000-1.38 16,000-1.38 50,000-1.36 2,000-1.38
8,000-1.39 Y6,000-1.39 Y6,000-1.40 102,000-1.40
30,000-1.38 14,000-1.40 Y6,000-1.40 26,000-1.40
10,000-1.38 10,000-1.41 10,000-1.42 28,000-1.43
30,000-1.44 Y2,000-1.44 2,000-1.44 32,000-1.45
2,000-1.44 Y10,000-1.44 14,000-1.44 Y2,000-1.44
54,000-1.43 6,000-1.44 Y4,000-1.44 30,000-1.42
Y10,000-1.44 10,000-1.42 4,000-1.44 158,000-1.45
Y2,000-1.45 32,000-1.45 Y2,000-1.45 56,000-1.45
16,000-1.46 16,000-1.43 40,000-1.46 2,000-1.45
38,000-1.47 168,000-1.48 30,000-1.49 18,000-1.48
2,000-1.49 18,000-1.50 40,000-1.48 12,000-1.49
6,000-1.48 4,000-1.47 28,000-1.48 12,000-1.46
2,000-1.45 16,000-1.44 12,000-1.43 Y10,000-1.42
130,000-1.42 26,000-1.43 90,000-1.45 32,000-1.43
Y10,000-1.43 110,000-1.43 8,000-1.41 4,000-1.43
10,000-1.41 46,000-1.42 Y20,000-1.43 6,000-1.42
18,000-1.43 8,000-1.44 42,000-1.45 26,000-1.44
76,000-1.45 10,000-1.44 2,000-1.45 Y8,000-1.45
12,000-1.45 32,000-1.46 24,000-1.45 20,000-1.44
8,000-1.43 Y14,000-1.43 14,000-1.43 4,000-1.44
Y10,000-1.44 4,000-1.45 Y50,000-1.46 2,000-1.46
Y8,000-1.46 2,000-1.46 2,000-1.47 Y18,000-1.47
2,000-1.46 2,000-1.44 12,000-1.43 10,000-1.44
6,000-1.43 Y24,000-1.43 16,000-1.43 88,000-1.44
4,000-1.45 Y18,000-1.46 10,000-1.46 Y32,000-1.47
6,000-1.47 46,000-1.48 10,000-1.47 52,000-1.48
10,000-1.47 6,000-1.46 40,000-1.48 Y20,000-1.49
2,000-1.49 Y34,000-1.49 26,000-1.49 90,000-1.50
Y46,000-1.50 24,000-1.50 Y18,000-1.50 4,000-1.50
Y6,000-1.50 10,000-1.50 Y2,000-1.50 8,000-1.49
28,000-1.48 2,000-1.49 10,000-1.47 14,000-1.48
10,000-1.47 72,000-1.46 166,000-1.45 20,000-1.46
4,000-1.45 50,000-1.46 2,000-1.45 6,000-1.46
30,000-1.45 14,000-1.44 6,000-1.43 ]< U2,000-1.45 >
1725 洲際航天科技 < >[ 2,000-0.83 5,000-0.81 2,200-0.80 43,400-0.79
178,000-0.80 198,600-0.81 26,200-0.82 5,000-0.81
122,200-0.82 25,200-0.81 Y10,000-0.81 2,000-0.81
64,400-0.82 Y50,000-0.82 40,000-0.82 40,000-0.81
Y30,000-0.82 105,000-0.82 Y1,000-0.82 20,000-0.82
10,000-0.81 4,000-0.82 13,400-0.81 2,400-0.82
10,000-0.81 ]< >
1726 HKE HOLDINGS < >[ 30,000-1.49 Y30,000-1.49 Y15,000-1.51 5,000-1.53
5,000-1.49 5,000-1.51 20,000-1.53 Y5,000-1.54
235,000-1.54 ]< >
1727 河北建設 < >[ 41,500-0.53 7,000-0.54 500-0.55 1,000-0.54
10,000-0.55 1,000-0.56 ]< >
1728 正通汽車 < >[ 500-0.119 4,000-0.121 3,000-0.119 10,000-0.117
50,000-0.115 37,000-0.113 10,000-0.115 Y105,500-0.115
30,500-0.115 231,000-0.116 84,500-0.115 61,000-0.114
63,000-0.113 Y50,000-0.113 49,000-0.113 60,000-0.112
80,000-0.111 Y7,000-0.111 83,000-0.112 200,000-0.111
199,000-0.112 Y491,000-0.112 609,000-0.112
200,000-0.114 Y37,000-0.114 163,000-0.114 ]< >
1729 匯聚科技 < >[ 8,000-4.43 8,000-4.42 136,000-4.41 32,000-4.39
40,000-4.38 8,000-4.39 32,000-4.38 Y152,000-4.39
24,000-4.39 32,000-4.36 8,000-4.35 8,000-4.32
8,000-4.33 8,000-4.34 8,000-4.31 24,000-4.34
Y8,000-4.34 16,000-4.35 8,000-4.36 8,000-4.37
16,000-4.38 16,000-4.39 168,000-4.40 80,000-4.39
80,000-4.38 24,000-4.34 16,000-4.36 8,000-4.37 ]< >
1730 LHN < >[ 6,000-2.93 ]< >
1731 其利工業集團 < >[ 24,000-0.85 ]< 4,000-0.85 >
1732 象興國際 < >[ Y20,000-0.073 ]< >
1733 易大宗 < >[ 80,000-1.12 X4,000-1.12 32,000-1.12 X2,000-1.12
22,000-1.12 202,000-1.11 X2,000-1.11 4,000-1.11
X2,000-1.11 26,000-1.11 X2,000-1.11 6,000-1.11
X2,000-1.11 20,000-1.11 X2,000-1.11 6,000-1.11
6,000-1.10 X86,000-1.105 2,000-1.11 X2,000-1.105
110,000-1.11 4,000-1.10 X2,000-1.11 32,000-1.11
2,000-1.10 40,000-1.11 2,000-1.10 62,000-1.11
10,000-1.12 ]< 34,000-1.12 >
1735 中環新能源 < U1,000-8.58 141,000-8.58 >[ 5,000-8.56 40,000-8.53
37,000-8.52 12,000-8.51 4,000-8.50 20,000-8.48
7,000-8.46 17,000-8.45 42,000-8.43 13,000-8.42
8,000-8.40 21,000-8.39 3,000-8.35 7,000-8.38
20,000-8.39 14,000-8.41 15,000-8.42 28,000-8.44
5,000-8.41 2,000-8.40 7,000-8.39 18,000-8.40 8,000-8.37
2,000-8.36 4,000-8.35 20,000-8.33 12,000-8.31
15,000-8.30 32,000-8.28 7,000-8.25 6,000-8.24
2,000-8.22 11,000-8.25 7,000-8.26 11,000-8.27
8,000-8.29 7,000-8.30 22,000-8.31 2,000-8.32
16,000-8.33 43,000-8.32 16,000-8.33 32,000-8.35
6,000-8.36 10,000-8.37 13,000-8.39 2,000-8.36
5,000-8.37 19,000-8.36 12,000-8.38 Y1,000-8.38
12,000-8.40 4,000-8.37 8,000-8.38 3,000-8.37 D599-8.31
9,000-8.40 25,000-8.41 42,000-8.40 Y4,000-8.40
4,000-8.40 33,000-8.39 37,000-8.41 11,000-8.42
Y2,000-8.42 7,000-8.43 1,000-8.42 25,000-8.43
24,000-8.44 9,000-8.45 10,000-8.46 6,000-8.44
1,000-8.47 25,000-8.44 Y5,000-8.44 4,000-8.44
Y1,000-8.44 26,000-8.43 15,000-8.42 52,000-8.43
22,000-8.44 27,000-8.45 20,000-8.46 15,000-8.47
1,000-8.48 35,000-8.45 19,000-8.48 28,000-8.49
30,000-8.50 6,000-8.49 1,000-8.51 41,000-8.50
1,000-8.51 5,000-8.50 31,000-8.51 32,000-8.52
26,000-8.53 14,000-8.54 1,000-8.55 1,000-8.54
1,000-8.53 1,000-8.52 1,000-8.53 6,000-8.52 9,000-8.51
8,000-8.52 21,000-8.53 8,000-8.54 34,000-8.55
39,000-8.56 6,000-8.57 20,000-8.55 43,000-8.56
2,000-8.57 2,000-8.55 28,000-8.57 30,000-8.58
8,000-8.59 19,000-8.60 36,000-8.59 39,000-8.60
9,000-8.61 3,000-8.62 42,000-8.60 4,000-8.61
Y1,000-8.60 3,000-8.60 Y1,000-8.60 31,000-8.60
8,000-8.59 4,000-8.58 18,000-8.57 42,000-8.56
5,000-8.55 7,000-8.56 39,000-8.57 24,000-8.58
47,000-8.59 128,000-8.60 3,000-8.61 15,000-8.59
18,000-8.60 77,000-8.61 21,000-8.62 29,000-8.63
1,000-8.64 8,000-8.63 27,000-8.64 12,000-8.65
1,000-8.66 53,000-8.65 Y2,000-8.65 13,000-8.65
4,000-8.64 4,000-8.65 65,000-8.66 19,000-8.67
1,000-8.66 Y23,000-8.66 4,000-8.66 ]< 214,000-8.66 >
1741 成志控股 < >[ 4,000-0.10 4,000-0.099 4,000-0.10 8,000-0.097
80,000-0.096 4,000-0.091 Y4,000-0.09 8,000-0.089
Y12,000-0.088 60,000-0.088 4,000-0.089 4,000-0.087
4,000-0.094 4,000-0.091 4,000-0.092 4,000-0.093
4,000-0.094 ]< >
1745 驢跡科技 < >[ 30,000-0.355 ]< 10,000-0.355 >
1750 全達電器集團控股 < >[ 110,000-0.028 20,000-0.029 100,000-0.03
470,000-0.031 130,000-0.032 200,000-0.033 10,000-0.034
200,000-0.035 100,000-0.034 100,000-0.035 100,000-0.03
110,000-0.032 Y50,000-0.032 10,000-0.034 90,000-0.033
30,000-0.035 Y50,000-0.035 Y300,000-0.036 280,000-0.036
Y200,000-0.035 110,000-0.036 Y300,000-0.034
900,000-0.033 ]< 10,000-0.034 >
1751 景聯集團 < >[ 180,000-0.495 ]< >
1752 澳洲成峰高教 < >[ 10,000-0.069 10,000-0.073 ]< >
1753 兌吧 < >[ 2,400-0.25 5,600-0.26 7,600-0.255 Y8,000-0.26
2,000-0.26 ]< >
1755 新城悅服務 < >[ 4,000-2.95 2,000-3.00 3,000-2.95 ]< >
1760 英恒科技 < >[ 54,000-1.10 10,000-1.09 20,000-1.10 23,000-1.11
3,000-1.12 10,000-1.13 Y10,000-1.13 ]< >
1763 中國同輻 < >[ 3,800-10.18 7,400-10.26 Y1,000-10.38 5,600-10.38
16,000-10.28 200-10.44 ]< >
1765 希教國際控股 < >[ 6,000-0.17 150,000-0.171 398,000-0.173
308,000-0.172 22,000-0.174 232,000-0.173 298,000-0.174
Y136,000-0.174 12,000-0.174 Y2,000-0.174 Y294,000-0.175
70,000-0.174 382,000-0.175 Y2,000-0.178 2,000-0.178
248,000-0.175 24,000-0.174 2,000-0.175 20,000-0.174
2,000-0.175 62,000-0.174 54,000-0.175 34,000-0.174
42,000-0.175 Y82,000-0.175 18,000-0.175 12,000-0.176 ]<
2,000-0.174 >
1766 中國中車 < >[ 11,000-4.90 66,000-4.89 10,000-4.94 2,000-4.89
10,000-4.90 Y1,000-4.91 46,000-4.91 85,000-4.90
Y3,000-4.89 Y3,000-4.88 3,000-4.88 3,000-4.87
10,000-4.91 Y2,000-4.90 10,000-4.91 6,000-4.90
42,000-4.89 3,000-4.88 6,000-4.89 1,000-4.88
10,000-4.89 8,000-4.87 4,000-4.86 Y2,000-4.86
18,000-4.86 Y1,000-4.87 50,000-4.87 10,000-4.88
10,000-4.89 47,000-4.87 3,000-4.86 10,000-4.87
2,000-4.86 1,000-4.87 2,000-4.86 21,000-4.87 2,000-4.86
10,000-4.88 10,000-4.87 1,000-4.88 66,000-4.87
2,000-4.86 11,000-4.87 2,000-4.86 1,000-4.87
1,514,000-4.86 23,000-4.87 57,000-4.88 16,000-4.87
5,000-4.88 71,000-4.89 8,000-4.90 4,000-4.89
42,000-4.90 27,000-4.88 22,000-4.89 2,000-4.90
90,000-4.89 69,000-4.88 32,000-4.89 47,000-4.90
41,000-4.91 96,000-4.92 17,000-4.93 22,000-4.92
4,000-4.91 51,000-4.92 Y1,000-4.92 29,000-4.92
79,000-4.93 37,000-4.92 24,000-4.91 6,000-4.90
50,000-4.92 14,000-4.91 11,000-4.92 6,000-4.91
49,000-4.92 Y4,000-4.92 1,000-4.93 Y3,000-4.93
10,000-4.92 D100-4.86 2,000-4.91 22,000-4.92 6,000-4.93
Y3,000-4.93 30,000-4.93 40,000-4.92 13,000-4.93
5,000-4.92 24,000-4.93 62,000-4.92 2,000-4.91
17,000-4.92 1,000-4.91 58,000-4.92 73,000-4.93
Y2,000-4.93 24,000-4.93 15,000-4.94 12,000-4.92
123,000-4.93 Y2,000-4.93 57,000-4.93 10,000-4.94
Y1,000-4.92 12,000-4.92 8,000-4.93 1,000-4.94
2,000-4.92 8,000-4.93 7,000-4.94 3,000-4.93 1,000-4.94
12,000-4.93 94,000-4.94 6,000-4.93 23,000-4.94
1,000-4.93 Y1,000-4.93 4,000-4.93 47,000-4.94
3,000-4.93 Y1,000-4.93 6,000-4.93 7,000-4.94 1,000-4.95
6,000-4.93 20,000-4.95 5,000-4.93 96,000-4.95
3,000-4.93 114,000-4.95 20,000-4.96 10,000-4.94
5,000-4.96 3,000-4.94 2,000-4.96 ]< 504,000-4.95 >
1769 思考樂教育 < >[ 10,000-4.05 1,000-3.99 5,000-4.07 1,000-4.00
1,000-4.14 2,000-4.01 Y1,000-4.01 4,000-4.00 1,000-4.03
1,000-4.00 1,000-3.99 2,000-4.02 Y1,000-4.02 1,000-4.02
3,000-4.00 1,000-3.99 Y2,000-3.98 5,000-3.98 1,000-3.97
1,000-3.96 Y1,000-3.96 37,000-3.96 6,000-3.97
2,000-3.96 1,000-3.97 2,000-3.99 2,000-3.97 4,000-3.99
1,000-4.00 3,000-3.97 11,000-3.96 1,000-3.95
16,000-3.96 5,000-3.95 Y1,000-3.96 1,000-3.95
9,000-3.92 17,000-3.91 4,000-3.92 2,000-3.94
31,000-3.91 7,000-3.90 1,000-3.91 2,000-3.90
12,000-3.92 13,000-3.93 2,000-3.90 3,000-3.91
3,000-3.93 10,000-3.94 1,000-3.95 Y1,000-3.95
4,000-3.95 6,000-3.96 1,000-3.94 1,000-3.96 D741-3.91
2,000-3.96 6,000-3.94 4,000-3.92 11,000-3.91 4,000-3.90
3,000-3.91 3,000-3.90 114,000-3.91 8,000-3.90
7,000-3.93 1,000-3.94 2,000-3.95 2,000-3.97 9,000-4.00
10,000-4.01 1,000-3.94 20,000-4.00 1,000-4.02
3,000-4.01 1,000-4.02 3,000-4.03 2,000-4.06 4,000-4.07
1,000-4.06 Y5,000-4.07 9,000-4.07 ]< 1,000-4.01 >
1772 贛鋒鋰業 < 6,400-20.20 >[ 1,600-20.20 D120-19.70 7,000-20.20
Y200-20.20 12,000-20.15 200-20.10 400-20.05 5,000-20.00
20,000-19.96 1,000-19.92 3,800-19.90 2,400-19.92
4,400-19.90 12,600-19.88 12,000-19.86 3,200-19.84
43,200-19.82 3,000-19.80 1,600-19.78 1,000-19.76
600-19.70 4,400-19.72 5,800-19.70 400-19.72 1,600-19.70
12,400-19.68 1,000-19.64 1,200-19.62 400-19.60
600-19.58 8,200-19.56 2,000-19.52 200-19.54 2,000-19.52
14,000-19.50 1,600-19.48 2,800-19.50 Y200-19.50
200-19.50 4,400-19.46 5,600-19.40 2,200-19.38
15,800-19.36 2,600-19.40 20,000-19.50 200-19.44
20,000-19.50 600-19.52 3,400-19.54 2,200-19.56
400-19.58 5,400-19.60 400-19.62 1,200-19.64 600-19.62
4,800-19.60 3,200-19.58 1,000-19.56 Y200-19.50
3,000-19.56 8,200-19.50 400-19.48 1,000-19.50
Y200-19.50 2,200-19.50 3,800-19.54 400-19.56 800-19.58
7,600-19.60 1,400-19.58 8,400-19.56 2,000-19.50
600-19.52 800-19.56 400-19.50 800-19.56 1,000-19.50
7,000-19.56 7,000-19.50 4,600-19.54 26,000-19.52
53,600-19.50 200-19.48 Y800-19.48 4,800-19.48
2,800-19.46 X200-19.51 7,600-19.46 800-19.44
2,000-19.46 13,200-19.50 Y200-19.50 4,200-19.50
Y200-19.50 8,800-19.50 1,800-19.48 9,200-19.46
4,200-19.44 7,200-19.48 9,800-19.50 10,200-19.52
2,200-19.56 200-19.58 400-19.56 200-19.58 13,400-19.60
4,800-19.56 10,600-19.58 800-19.56 200-19.58 400-19.56
5,000-19.60 2,800-19.56 1,600-19.58 600-19.56 200-19.58
5,800-19.56 2,600-19.54 3,400-19.56 600-19.50
2,000-19.56 600-19.52 800-19.56 2,600-19.52 3,600-19.50
3,000-19.48 400-19.46 400-19.48 600-19.44 2,000-19.46
22,600-19.48 3,200-19.50 1,400-19.52 2,600-19.48
2,400-19.46 14,400-19.44 21,800-19.42 43,800-19.40
13,600-19.38 600-19.36 1,000-19.38 14,000-19.36
12,200-19.34 800-19.36 600-19.34 17,200-19.36 600-19.38
5,000-19.40 4,800-19.42 15,400-19.38 400-19.36
3,000-19.38 8,800-19.36 600-19.34 200-19.36 4,800-19.34
600-19.32 13,000-19.36 800-19.34 1,200-19.32 D120-19.22
200-19.32 1,000-19.34 38,000-19.32 33,000-19.30
3,800-19.28 7,400-19.30 400-19.28 Y1,200-19.28
600-19.30 600-19.28 3,400-19.30 17,800-19.28
3,200-19.26 200-19.24 11,000-19.26 2,400-19.24
3,400-19.26 200-19.24 2,000-19.26 5,400-19.24 600-19.26
600-19.24 2,000-19.26 600-19.24 3,600-19.26
21,800-19.24 1,200-19.26 1,000-19.24 13,400-19.26
Y1,000-19.26 200-19.26 200-19.28 12,200-19.30
4,200-19.32 5,400-19.34 200-19.36 4,200-19.30
22,000-19.34 8,200-19.32 200-19.30 D10-19.32 200-19.30
Y200-19.30 2,000-19.30 11,400-19.32 18,800-19.30
Y200-19.30 2,400-19.30 1,200-19.32 1,200-19.30
4,600-19.32 1,000-19.30 14,400-19.32 6,400-19.34
40,200-19.32 6,000-19.34 5,000-19.32 19,000-19.34
1,000-19.36 1,000-19.34 12,000-19.36 Y200-19.36
600-19.36 1,400-19.38 2,000-19.36 200-19.38 3,000-19.36
Y2,800-19.36 1,400-19.36 4,000-19.34 16,000-19.36
Y1,000-19.34 5,600-19.36 4,000-19.34 600-19.32
11,000-19.34 2,600-19.32 81,800-19.30 3,000-19.32
19,200-19.34 600-19.32 23,600-19.34 19,800-19.36
22,200-19.34 9,400-19.38 10,200-19.40 400-19.42
2,000-19.40 49,200-19.42 Y1,600-19.44 1,600-19.44
11,200-19.40 10,200-19.38 52,600-19.36 800-19.34
2,600-19.40 800-19.34 45,200-19.40 4,200-19.38
600-19.36 200-19.34 18,000-19.36 2,000-19.34
16,000-19.36 19,800-19.38 10,000-19.40 5,200-19.42
29,400-19.44 12,200-19.42 1,200-19.40 400-19.44
Y200-19.44 D80-19.28 200-19.40 1,400-19.44 20,000-19.42
36,200-19.40 6,000-19.42 5,600-19.44 2,600-19.46
13,600-19.44 25,600-19.46 Y1,600-19.46 6,800-19.46
Y200-19.46 2,800-19.46 Y200-19.46 4,000-19.46
26,000-19.44 10,200-19.46 400-19.48 6,800-19.46
14,200-19.44 12,800-19.42 1,400-19.40 56,400-19.42
17,800-19.40 5,600-19.38 30,200-19.36 7,600-19.38
400-19.36 2,000-19.38 1,600-19.36 13,800-19.38
6,400-19.40 Y1,000-19.40 8,400-19.40 1,600-19.42
D40-19.30 6,000-19.44 8,800-19.46 7,800-19.48
5,000-19.46 5,000-19.48 4,200-19.46 800-19.48
5,000-19.46 1,000-19.48 12,200-19.46 200-19.48
600-19.46 1,600-19.48 26,400-19.46 16,000-19.44
1,200-19.46 1,200-19.44 800-19.46 2,000-19.44 ]<
178,200-19.32 U30,600-19.32 190,600-19.32 U1,400-19.32
25,800-19.32 U5,600-19.32 22,000-19.32 U4,600-19.32
36,000-19.32 U5,600-19.32 >
1773 天立國際控股 < >[ 31,000-4.00 Y1,000-4.00 1,000-4.02 4,000-3.99
6,000-3.97 1,000-3.98 1,000-4.02 Y1,000-4.02 5,000-3.99
1,000-3.96 52,000-3.99 36,000-4.00 112,000-4.01
1,000-3.98 1,000-4.00 20,000-4.01 1,000-4.02 1,000-4.01
Y1,000-4.01 4,000-4.01 9,000-4.02 1,000-4.03 1,000-4.01
5,000-4.04 23,000-4.03 Y1,000-4.02 1,000-4.02
3,000-4.03 1,000-4.04 13,000-4.03 11,000-4.04
1,000-4.03 ]< 3,000-4.03 >
1776 廣發証券 < >[ 400-10.54 2,600-10.68 51,600-10.70 200-10.72
2,600-10.66 800-10.64 3,200-10.66 Y200-10.66 Y200-10.64
1,600-10.64 6,800-10.62 200-10.60 1,000-10.58
6,800-10.60 Y2,200-10.60 Y1,000-10.56 2,000-10.56
200-10.54 15,200-10.52 400-10.48 1,200-10.46
9,600-10.44 200-10.42 Y400-10.42 6,000-10.42
4,800-10.44 3,200-10.42 6,800-10.44 1,000-10.46
800-10.48 10,000-10.46 2,800-10.48 2,200-10.46
200-10.44 Y200-10.44 3,400-10.44 200-10.42 10,200-10.40
7,000-10.38 600-10.36 2,000-10.32 2,600-10.34
1,600-10.32 8,800-10.34 800-10.32 2,000-10.34
11,800-10.32 4,800-10.34 Y6,600-10.36 Y5,400-10.38
Y2,200-10.40 27,200-10.40 9,600-10.42 3,600-10.44
1,400-10.42 Y800-10.42 1,800-10.42 Y200-10.42
1,800-10.42 Y800-10.42 6,600-10.42 10,800-10.44
2,200-10.46 Y2,400-10.46 800-10.48 8,000-10.46
400-10.48 8,000-10.46 800-10.44 400-10.46 800-10.44
400-10.46 800-10.44 3,600-10.46 Y2,400-10.46 600-10.48
Y3,400-10.48 1,000-10.48 1,600-10.50 600-10.52
9,200-10.50 6,400-10.48 1,400-10.46 6,000-10.48
Y1,600-10.50 800-10.50 Y1,000-10.50 X400-10.50
200-10.52 Y4,200-10.52 8,800-10.52 X400-10.53 200-10.54
Y2,000-10.54 1,200-10.54 Y3,000-10.54 5,800-10.56
X400-10.55 Y2,200-10.56 800-10.56 Y800-10.56
3,000-10.58 9,800-10.60 X1,000-10.60 8,000-10.60
9,200-10.58 X400-10.57 200-10.58 1,200-10.56
1,000-10.58 X400-10.57 3,400-10.58 7,600-10.56
800-10.54 400-10.56 800-10.54 X400-10.55 4,800-10.56
1,200-10.54 1,400-10.56 14,200-10.54 X400-10.53
52,000-10.54 8,400-10.56 24,200-10.54 X400-10.55
2,200-10.54 4,600-10.56 15,200-10.54 Y200-10.54
7,200-10.54 1,000-10.52 200-10.54 2,800-10.52
39,000-10.54 3,000-10.56 15,200-10.54 Y200-10.54
9,200-10.54 200-10.56 3,400-10.54 400-10.56 1,800-10.54
4,000-10.52 600-10.54 3,200-10.52 3,000-10.54 800-10.52
800-10.54 800-10.52 4,400-10.54 2,800-10.52 ]<
22,600-10.50 U3,000-10.50 17,000-10.50 U10,000-10.50
8,200-10.50 U600-10.50 6,000-10.50 >
1777 花樣年控股 < >[ 45,000-0.091 1,500-0.095 6,000-0.096 24,000-0.091
1,500-0.097 190,500-0.091 52,500-0.09 1,500-0.094
39,000-0.095 34,500-0.097 79,500-0.098 52,500-0.10
58,500-0.103 1,500-0.105 12,000-0.11 22,500-0.115
1,500-0.108 1,500-0.107 21,000-0.101 ]< >
1778 彩生活 < 167,000-0.158 >[ 20,000-0.164 25,000-0.158
58,000-0.157 80,000-0.156 11,000-0.154 32,000-0.156
20,000-0.158 3,000-0.156 3,000-0.16 D575-0.151
9,000-0.16 36,000-0.156 2,000-0.155 1,000-0.16
1,000-0.155 ]< 2,000-0.155 >
1782 國際商業數字技術 < >[ 5,000-4.35 5,000-4.30 5,000-4.22 10,000-4.24
5,000-4.23 5,000-4.21 5,000-4.20 5,000-4.22 5,000-4.23
5,000-4.24 10,000-4.20 5,000-4.26 ]< >
1783 晉景新能 < >[ 11,000-7.15 1,000-7.16 1,000-7.17 Y2,000-7.14
7,000-7.11 2,000-7.10 1,000-7.14 2,000-7.09 11,000-7.13
7,000-7.08 Y1,000-7.08 10,000-7.08 39,000-7.10
12,000-7.12 28,000-7.13 3,000-7.12 Y1,000-7.12
1,000-7.13 2,000-7.11 6,000-7.10 20,000-7.09
22,000-7.08 1,000-7.13 1,000-7.09 1,000-7.13
14,000-7.12 20,000-7.08 8,000-7.10 37,000-7.09
91,000-7.10 11,000-7.11 X1,000-7.10 X1,000-7.095
2,000-7.09 1,000-7.10 1,000-7.09 16,000-7.10 1,000-7.12
X1,000-7.11 3,000-7.11 4,000-7.12 13,000-7.10
1,000-7.12 1,000-7.11 1,000-7.12 X1,000-7.11 2,000-7.12
1,000-7.11 20,000-7.10 1,000-7.11 2,000-7.10
X1,000-7.095 10,000-7.09 1,000-7.10 1,000-7.08
2,000-7.10 56,000-7.09 3,000-7.10 4,000-7.11 ]<
6,000-7.11 >
1786 鐵建裝備 < >[ 6,000-0.77 ]< >
1787 山東黃金 < >[ 2,500-13.56 1,000-13.64 X250-13.64 11,250-13.60
1,250-13.58 7,000-13.56 1,500-13.54 1,000-13.52
12,500-13.50 3,500-13.48 500-13.46 4,750-13.44
1,500-13.42 X5,500-13.527 51,500-13.40 250-13.42
1,250-13.38 1,000-13.42 1,500-13.38 X750-13.40
1,500-13.36 4,000-13.38 4,500-13.40 X500-13.40
3,500-13.40 250-13.38 250-13.42 X500-13.39 8,000-13.40
115,500-13.38 3,250-13.34 5,000-13.38 1,500-13.34
19,500-13.36 1,750-13.34 1,250-13.36 5,000-13.32
1,500-13.34 X1,000-13.375 1,000-13.36 7,500-13.32
250-13.30 500-13.32 18,250-13.30 Y250-13.30 3,750-13.32
Y250-13.30 1,000-13.30 71,500-13.32 88,500-13.34
Y750-13.36 500-13.36 500-13.38 Y750-13.38 1,750-13.38
1,000-13.40 500-13.38 4,250-13.40 X6,750-13.40
3,000-13.40 X2,500-13.40 10,000-13.40 X1,250-13.42
X1,250-13.40 7,250-13.38 2,500-13.36 X750-13.38
1,000-13.40 250-13.38 X250-13.377 1,500-13.40 750-13.36
9,750-13.34 250-13.36 3,750-13.34 X500-13.36
3,250-13.34 X500-13.36 1,000-13.36 750-13.34
X2,500-13.36 Y250-13.36 10,250-13.34 Y1,250-13.36
28,000-13.36 16,250-13.38 1,250-13.36 10,000-13.38
X1,500-13.379 5,000-13.38 X750-13.38 4,250-13.36
X500-13.36 2,750-13.36 1,000-13.34 2,250-13.38
Y1,250-13.38 750-13.38 250-13.36 X750-13.36 1,750-13.36
750-13.38 X500-13.37 1,750-13.38 250-13.36 250-13.38
X500-13.378 11,000-13.38 500-13.40 10,250-13.38
11,000-13.36 24,250-13.34 250-13.36 750-13.34
Y2,750-13.34 X250-13.358 10,000-13.34 X1,250-13.34
250-13.36 4,250-13.34 X500-13.34 1,750-13.34 X250-13.34
750-13.36 750-13.34 X500-13.35 250-13.36 500-13.34
8,500-13.36 500-13.34 3,000-13.36 13,750-13.34
X1,500-13.34 750-13.34 18,000-13.32 Y1,250-13.32
250-13.32 1,750-13.34 250-13.32 250-13.34 1,500-13.32
58,750-13.34 2,000-13.36 X1,000-13.355 4,500-13.36
X1,500-13.36 Y3,500-13.36 X3,500-13.36 250-13.36
250-13.34 X1,250-13.359 6,500-13.36 Y5,500-13.36
2,000-13.36 16,250-13.38 1,250-13.36 Y500-13.36
500-13.36 750-13.38 12,000-13.36 Y1,500-13.36
10,000-13.36 1,000-13.38 1,500-13.36 20,250-13.34
250-13.32 250-13.34 250-13.32 5,750-13.34 2,000-13.36
250-13.34 24,000-13.36 21,500-13.38 Y1,500-13.38
750-13.38 16,000-13.40 Y250-13.40 33,250-13.40
1,500-13.38 Y2,000-13.40 500-13.38 1,000-13.40
9,500-13.38 2,500-13.40 6,000-13.38 250-13.36
X2,750-13.38 1,000-13.38 30,000-13.36 2,000-13.34
500-13.36 X750-13.359 500-13.36 250-13.34 250-13.36
250-13.34 500-13.36 X500-13.354 250-13.36 39,500-13.34
750-13.36 X2,500-13.342 500-13.36 250-13.34 250-13.36
X2,750-13.36 500-13.36 1,500-13.34 3,250-13.36
Y3,750-13.36 19,500-13.34 48,750-13.32 Y1,000-13.32
5,000-13.32 6,000-13.30 4,000-13.34 2,750-13.36
2,750-13.34 Y750-13.34 16,000-13.34 X2,000-13.342
750-13.34 Y250-13.36 11,750-13.36 62,250-13.34
X250-13.343 28,000-13.34 X500-13.34 500-13.34
2,500-13.36 X1,000-13.357 100,250-13.36 Y250-13.36
8,500-13.36 1,250-13.38 X2,000-13.38 17,250-13.38
Y5,000-13.38 8,750-13.38 X500-13.37 1,000-13.38
X1,000-13.38 7,750-13.38 X500-13.37 750-13.36 250-13.38
X500-13.38 2,000-13.38 X2,000-13.38 Y2,000-13.38
2,500-13.38 33,000-13.36 10,000-13.38 500-13.34
3,750-13.36 X250-13.36 X500-13.38 6,250-13.36
X6,500-13.38 1,500-13.36 X1,000-13.38 250-13.38
X1,750-13.38 9,750-13.38 Y250-13.38 750-13.38
Y250-13.38 74,500-13.38 500-13.36 Y7,000-13.38
5,000-13.38 750-13.36 Y250-13.38 1,250-13.38 X250-13.37
X500-13.378 Y1,250-13.38 250-13.38 Y500-13.38
2,750-13.38 Y7,250-13.38 1,750-13.38 X1,250-13.38
500-13.36 250-13.38 Y500-13.38 1,000-13.38 Y250-13.38
2,750-13.38 X1,750-13.40 3,750-13.40 250-13.38
X750-13.387 500-13.40 X3,250-13.40 250-13.38
1,500-13.40 750-13.38 1,500-13.40 500-13.38 250-13.40
1,250-13.38 3,000-13.40 250-13.38 4,000-13.40 750-13.38
]< 12,750-13.34 U4,000-13.34 20,500-13.34 U8,500-13.34
750-13.34 U250-13.34 59,250-13.34 U12,500-13.34
67,250-13.34 >
1788 國泰君安國際 < 9,000-1.17 >[ 14,000-1.17 36,000-1.16 18,000-1.17
239,000-1.16 1,001,000-1.15 30,000-1.14 Y170,000-1.14
468,000-1.14 719,000-1.13 15,000-1.12 5,000-1.13
100,000-1.12 1,000-1.13 Y38,000-1.13 21,000-1.13
1,000-1.12 179,000-1.13 15,000-1.12 34,000-1.14
16,000-1.13 1,000-1.14 16,000-1.13 21,000-1.14
25,000-1.13 49,000-1.14 ]< 17,000-1.14 U10,000-1.14
68,000-1.14 U43,000-1.14 12,000-1.14 >
1789 愛康醫療 < >[ 10,000-4.49 4,000-4.45 10,000-4.43 Y2,000-4.45
14,000-4.45 2,000-4.46 10,000-4.48 10,000-4.47
32,000-4.48 6,000-4.49 26,000-4.50 2,000-4.52
34,000-4.50 Y4,000-4.50 2,000-4.51 Y2,000-4.49
8,000-4.50 6,000-4.51 2,000-4.50 16,000-4.51
Y4,000-4.51 10,000-4.52 4,000-4.53 2,000-4.52
4,000-4.54 8,000-4.52 8,000-4.54 Y2,000-4.51 ]<
8,000-4.50 >
1795 亞東集團 < >[ 3,000-1.09 Y12,000-1.02 6,000-1.00 3,000-1.01
Y12,000-1.00 Y3,000-1.03 6,000-1.04 36,000-1.05
Y3,000-1.06 3,000-1.06 Y6,000-1.07 Y3,000-1.06
33,000-1.10 ]< 6,000-1.15 U3,000-1.15 >
1796 METASPACEX < >[ Y16,000-1.76 14,000-1.76 4,000-1.85 2,000-1.79
12,000-1.78 6,000-1.76 20,000-1.72 2,000-1.77
2,000-1.78 8,000-1.81 26,000-1.80 6,000-1.81
16,000-1.82 56,000-1.88 18,000-1.90 12,000-1.94
20,000-1.96 16,000-1.98 40,000-1.99 2,000-2.00
2,000-2.09 2,000-2.00 ]< 4,000-2.05 >
1797 東方甄選 < 500-15.90 >[ 1,000-15.88 7,500-15.86 6,000-15.88
2,500-15.92 4,500-15.86 500-15.84 500-15.82 2,000-15.84
6,000-15.82 Y4,500-15.82 500-15.80 1,000-15.84
9,000-15.78 Y1,000-15.78 4,500-15.78 1,000-15.84
2,000-15.88 1,500-15.82 Y3,000-15.84 7,500-15.84
500-15.88 500-15.82 2,000-15.80 9,500-15.82 3,000-15.88
Y1,500-15.88 5,000-15.88 500-15.90 3,500-15.92
1,500-15.96 9,000-15.98 500-15.96 9,000-16.00
10,000-15.96 Y500-15.96 500-16.00 500-16.04
11,000-16.06 7,500-16.08 15,000-16.10 3,000-16.12
76,000-16.16 1,000-16.18 10,000-16.20 Y5,000-16.24
1,000-16.24 Y4,000-16.24 4,500-16.24 4,500-16.26
Y2,000-16.24 8,500-16.24 Y1,000-16.24 3,000-16.22
Y3,500-16.22 1,500-16.22 2,000-16.20 2,500-16.24
2,500-16.20 X2,000-16.20 7,000-16.20 3,000-16.22
7,500-16.20 9,000-16.22 26,000-16.24 2,500-16.26
2,000-16.30 1,000-16.32 3,500-16.26 500-16.30
5,000-16.28 9,500-16.30 500-16.32 1,000-16.30 500-16.32
1,000-16.30 500-16.32 X2,000-16.30 1,000-16.28
1,500-16.30 21,000-16.32 20,000-16.34 500-16.36
11,500-16.38 27,500-16.40 1,000-16.42 2,500-16.44
1,000-16.40 2,000-16.44 3,000-16.46 500-16.48
2,000-16.46 8,500-16.44 10,000-16.48 3,000-16.42
2,500-16.44 25,000-16.40 2,000-16.38 Y500-16.38
4,000-16.38 2,000-16.42 5,500-16.40 7,000-16.42
3,000-16.38 10,000-16.36 1,000-16.40 9,000-16.38
76,000-16.40 500-16.42 11,000-16.44 10,000-16.42
1,000-16.44 5,000-16.40 500-16.44 2,500-16.40
X2,000-16.40 2,000-16.40 3,000-16.38 500-16.36
500-16.38 5,500-16.36 6,500-16.38 3,000-16.40
1,500-16.42 12,500-16.44 500-16.46 500-16.42 500-16.46
500-16.44 7,000-16.46 9,500-16.48 47,500-16.50
4,000-16.52 6,500-16.54 5,000-16.56 10,000-16.54
14,500-16.56 15,500-16.58 500-16.60 2,500-16.58
1,500-16.54 4,500-16.52 5,500-16.48 500-16.46
4,000-16.52 500-16.54 1,500-16.56 26,000-16.54
4,500-16.52 500-16.50 500-16.48 1,500-16.46 3,000-16.48
10,000-16.50 500-16.46 1,500-16.50 78,000-16.52
10,500-16.54 Y10,500-16.54 1,000-16.56 3,500-16.54
500-16.56 11,500-16.52 1,000-16.54 9,500-16.56
500-16.58 2,000-16.52 3,000-16.50 500-16.54 5,000-16.48
500-16.52 4,000-16.46 2,500-16.44 7,500-16.48
X2,000-16.48 500-16.48 2,000-16.46 18,500-16.52
4,500-16.54 5,000-16.52 13,500-16.56 18,000-16.52
1,000-16.58 12,500-16.56 25,000-16.58 1,000-16.60
1,500-16.58 X2,000-16.58 1,000-16.58 1,500-16.56
9,500-16.54 5,000-16.56 500-16.54 16,500-16.56
Y5,000-16.56 3,000-16.56 X2,000-16.56 8,000-16.56
6,000-16.54 1,000-16.56 1,500-16.52 51,500-16.50
Y500-16.50 1,000-16.50 10,000-16.48 1,500-16.46
33,500-16.44 500-16.42 25,500-16.44 X2,000-16.44
28,000-16.44 500-16.42 40,500-16.40 500-16.38
1,500-16.40 2,500-16.38 500-16.36 15,500-16.38
1,000-16.36 9,500-16.38 60,500-16.36 1,000-16.34
18,000-16.36 14,000-16.38 Y500-16.38 3,000-16.36
1,000-16.40 1,000-16.38 4,000-16.36 11,000-16.40
6,500-16.42 15,000-16.44 1,000-16.46 10,500-16.44
6,500-16.42 500-16.40 1,500-16.42 8,500-16.40
4,500-16.38 6,000-16.36 10,500-16.38 6,500-16.40
500-16.38 3,000-16.42 7,500-16.40 1,000-16.42
2,500-16.40 500-16.38 2,000-16.40 1,500-16.38
1,000-16.40 15,000-16.38 4,500-16.40 500-16.36
9,500-16.38 11,000-16.34 1,000-16.32 X2,000-16.34
18,500-16.34 Y3,500-16.34 2,500-16.34 70,500-16.38
79,000-16.40 4,000-16.42 X2,000-16.40 5,000-16.44
2,000-16.42 500-16.46 6,500-16.42 Y2,000-16.42
8,000-16.42 13,000-16.40 14,500-16.38 4,500-16.34
500-16.32 1,500-16.36 500-16.34 23,500-16.36
1,500-16.34 10,000-16.38 3,500-16.40 6,000-16.42
1,500-16.44 51,500-16.46 2,500-16.48 1,000-16.46
11,000-16.48 1,500-16.42 1,500-16.46 3,000-16.48
9,000-16.42 9,500-16.44 2,000-16.42 13,000-16.46
22,500-16.42 1,000-16.40 26,000-16.42 4,000-16.40
8,500-16.42 3,000-16.44 19,500-16.46 2,000-16.44
500-16.46 9,500-16.44 19,500-16.38 7,500-16.36
12,500-16.34 5,000-16.36 X500-16.37 500-16.36
15,500-16.38 X500-16.37 7,500-16.36 4,000-16.38
Y1,000-16.38 2,500-16.38 Y1,500-16.40 30,500-16.40
3,500-16.42 2,000-16.40 6,000-16.42 14,000-16.40
6,500-16.36 1,000-16.34 11,500-16.38 11,000-16.34
500-16.38 1,500-16.34 X500-16.33 Y500-16.34 X500-16.33
500-16.32 16,000-16.34 2,500-16.32 53,500-16.30
20,000-16.28 1,500-16.26 24,000-16.28 Y4,000-16.28
4,000-16.26 X500-16.27 3,000-16.26 X2,500-16.26
22,000-16.24 3,000-16.26 Y500-16.26 1,000-16.26
Y23,000-16.26 3,000-16.26 Y1,500-16.26 4,500-16.24
500-16.26 7,500-16.24 1,000-16.26 2,000-16.28 500-16.26
23,500-16.28 4,000-16.30 6,500-16.34 X500-16.32
13,500-16.34 2,000-16.30 500-16.34 X500-16.32
1,500-16.32 500-16.30 14,000-16.34 1,000-16.36
500-16.30 3,500-16.32 1,500-16.30 1,500-16.36 500-16.30
1,500-16.36 ]< 26,500-16.34 >
1798 大唐新能源 < >[ 1,000-2.05 65,000-2.07 Y1,000-2.07 10,000-2.07
1,000-2.06 Y2,000-2.06 1,000-2.06 Y4,000-2.06
1,000-2.08 Y1,000-2.06 12,000-2.06 1,000-2.07
Y2,000-2.07 19,000-2.07 Y8,000-2.08 11,000-2.08
1,000-2.09 X1,000-2.075 2,000-2.09 68,000-2.08
3,000-2.07 X14,000-2.08 2,000-2.09 X2,000-2.08
X1,000-2.09 3,000-2.09 X1,000-2.08 2,000-2.09
7,000-2.08 2,000-2.09 X2,000-2.08 X2,000-2.085
100,000-2.09 20,000-2.10 5,000-2.08 12,000-2.10
X8,000-2.09 11,000-2.09 X3,000-2.085 2,000-2.09
X3,000-2.085 3,000-2.09 X3,000-2.085 10,000-2.09
X2,000-2.085 8,000-2.09 X2,000-2.085 1,000-2.09
Y4,000-2.09 8,000-2.10 3,000-2.09 X1,000-2.094
X2,000-2.085 1,000-2.09 Y1,000-2.10 11,000-2.10
Y1,000-2.10 14,000-2.10 Y3,000-2.10 7,000-2.10
X2,000-2.10 4,000-2.10 X1,000-2.095 2,000-2.10
X1,000-2.095 1,000-2.10 X2,000-2.095 5,000-2.10
X1,000-2.095 2,000-2.10 Y22,000-2.11 23,000-2.11
X8,000-2.10 3,000-2.10 X1,000-2.10 8,000-2.11
2,000-2.10 X1,000-2.10 4,000-2.11 2,000-2.10
X1,000-2.10 X2,000-2.109 3,000-2.11 X1,000-2.10
5,000-2.11 Y1,000-2.11 8,000-2.11 X1,000-2.105
4,000-2.11 X3,000-2.105 6,000-2.11 X1,000-2.105
45,000-2.11 X3,000-2.11 11,000-2.11 X2,000-2.105
1,000-2.11 X1,000-2.105 10,000-2.11 X1,000-2.105
4,000-2.11 X1,000-2.105 4,000-2.11 X1,000-2.105
4,000-2.11 Y3,000-2.11 2,000-2.11 X1,000-2.105
3,000-2.11 X1,000-2.105 4,000-2.11 D266-2.07
69,000-2.10 X1,000-2.105 7,000-2.10 X2,000-2.105
5,000-2.11 X4,000-2.105 1,000-2.11 X1,000-2.105
11,000-2.11 X1,000-2.105 1,000-2.11 X1,000-2.105
13,000-2.11 X2,000-2.105 2,000-2.11 Y2,000-2.11
8,000-2.11 X2,000-2.105 7,000-2.11 X1,000-2.105
37,000-2.11 X3,000-2.105 9,000-2.11 X1,000-2.105
3,000-2.11 X1,000-2.105 25,000-2.11 Y2,000-2.11
9,000-2.11 1,000-2.12 12,000-2.11 X2,000-2.105
2,000-2.11 X4,000-2.105 1,000-2.11 X3,000-2.105
12,000-2.11 X2,000-2.105 10,000-2.11 X1,000-2.105
1,000-2.11 X1,000-2.105 2,000-2.11 Y1,000-2.11
9,000-2.11 X2,000-2.105 6,000-2.11 X1,000-2.105
6,000-2.11 X1,000-2.105 11,000-2.11 X2,000-2.105
14,000-2.11 X2,000-2.105 15,000-2.11 1,000-2.12
X6,000-2.12 4,000-2.12 1,000-2.10 29,000-2.12
X2,000-2.12 2,000-2.12 10,000-2.10 ]< 18,000-2.12
U34,000-2.12 118,000-2.12 >
1799 新特能源 < >[ 400-7.29 1,200-7.28 3,600-7.25 18,000-7.24
4,000-7.21 9,600-7.23 9,200-7.24 2,000-7.25 5,600-7.24
7,200-7.28 4,400-7.29 23,200-7.28 Y400-7.29 3,200-7.28
6,400-7.27 400-7.25 3,600-7.27 Y1,600-7.29 1,600-7.29
13,600-7.26 400-7.25 8,800-7.26 1,600-7.25 Y10,000-7.26
28,800-7.26 8,400-7.25 400-7.28 800-7.27 400-7.26
400-7.27 2,000-7.26 ]< 400-7.28 >
1800 中國交通建設 < 10,000-5.03 >[ 54,000-5.03 37,000-5.02 4,000-5.01
2,000-5.03 105,000-5.02 8,000-5.03 477,000-5.02
69,000-5.01 1,000-5.03 Y1,000-5.02 6,000-5.01
124,000-5.02 58,000-5.03 Y1,000-5.03 251,000-5.04
27,000-5.03 5,000-5.04 10,000-5.03 5,000-5.04
5,000-5.05 18,000-5.03 10,000-5.04 6,000-5.03
21,000-5.04 8,000-5.03 89,000-5.04 76,000-5.05
Y7,000-5.05 215,000-5.04 20,000-5.05 Y11,000-5.04
51,000-5.04 8,000-5.03 Y10,000-5.03 6,000-5.04
74,000-5.06 7,000-5.07 1,000-5.06 96,000-5.05
67,000-5.06 3,000-5.05 75,000-5.07 36,000-5.08 ]<
61,000-5.05 >
1801 信達生物 < U500-33.00 2,000-33.00 >[ Y500-32.90 6,500-33.00
4,500-32.95 3,500-32.90 7,000-32.85 10,500-32.80
3,000-32.75 X1,000-32.75 1,000-32.75 2,500-32.70
Y500-32.70 1,000-32.70 7,500-32.65 X1,500-32.65
4,000-32.60 500-32.55 Y3,000-32.65 6,000-32.65
7,500-32.60 6,500-32.55 1,000-32.60 Y500-32.60
500-32.60 4,000-32.65 Y2,500-32.65 3,000-32.65
Y2,000-32.65 500-32.65 1,500-32.70 Y1,500-32.70
4,000-32.70 3,000-32.75 2,500-32.80 1,000-32.85
7,000-32.95 X500-32.875 7,500-32.95 10,500-32.80
Y500-32.80 Y500-32.90 2,500-32.90 2,500-32.95
Y500-32.95 1,000-32.95 1,000-33.00 Y1,000-33.00
10,500-33.00 500-32.95 1,500-33.05 Y500-33.10
2,000-33.10 Y2,500-33.15 2,000-33.05 2,500-33.15
10,500-33.00 10,500-33.10 2,000-33.00 500-33.05
Y1,500-33.05 1,500-33.05 500-33.10 X500-33.05
3,000-33.10 39,000-33.00 4,500-33.05 4,500-33.00
Y500-32.95 4,000-33.00 X500-33.025 10,500-33.05
X500-33.075 14,500-33.05 4,500-33.10 Y500-33.00
500-33.00 19,500-33.10 3,000-33.15 Y1,000-33.15
16,500-33.15 6,500-33.10 10,000-33.05 500-33.00
Y1,500-33.05 8,500-33.05 5,000-33.00 Y500-32.95
2,000-33.00 500-32.95 Y1,500-32.95 4,000-32.95
1,000-33.00 500-32.95 500-33.00 Y500-32.95 5,500-32.95
500-32.90 1,000-32.95 Y1,500-32.95 11,500-32.95
10,000-32.90 Y500-32.85 Y3,000-32.90 7,500-32.90
X1,000-32.90 22,500-32.90 Y1,000-32.85 2,000-32.90
X500-32.875 4,500-32.85 Y500-32.85 500-32.85
Y2,000-32.85 4,500-32.85 X1,000-32.85 6,500-32.90
500-32.85 3,000-32.90 Y500-32.90 1,500-32.90
Y1,000-32.90 X1,000-32.90 500-32.90 500-32.95
2,500-33.00 X500-32.95 4,000-33.00 Y1,000-33.05
2,500-32.95 4,000-33.05 3,500-33.00 13,000-32.95
Y1,000-32.95 5,000-32.95 Y500-32.90 2,000-32.95
X500-32.925 2,000-32.95 2,500-32.90 X1,000-32.90
7,000-32.90 Y500-32.85 8,500-32.95 Y1,500-32.95
3,000-33.00 4,500-32.95 Y2,000-32.95 1,000-32.95
Y1,000-32.95 1,500-32.95 500-32.90 1,000-32.95
4,000-33.00 Y1,500-33.00 3,500-33.00 8,500-33.05
500-33.00 2,500-33.10 500-33.05 Y1,000-33.05 500-33.10
4,500-33.00 3,000-33.10 500-33.00 3,500-33.10
Y500-33.00 2,500-33.00 X1,000-33.05 5,500-33.00
Y500-33.00 1,000-33.00 Y500-33.00 3,000-33.00
3,500-33.05 X500-33.00 500-33.00 X500-33.025 500-33.00
3,000-32.95 Y1,500-32.95 3,000-32.95 14,000-32.90
Y1,000-32.85 500-32.95 500-33.00 Y3,000-33.00
3,500-33.00 Y2,000-33.00 5,000-33.00 Y5,500-33.00
1,000-33.00 Y500-33.00 9,000-33.00 2,500-33.05
Y3,000-33.05 3,000-33.05 X500-33.025 10,500-33.05
3,000-33.10 3,000-33.00 5,500-33.05 Y3,500-33.05
1,000-33.05 Y500-33.05 Y500-33.00 X1,000-33.05
3,000-33.10 8,500-33.00 8,500-32.95 Y500-32.90
500-32.95 X500-32.95 X1,500-32.925 500-32.90
Y5,500-32.95 3,500-32.95 Y1,000-32.95 2,500-32.95
Y500-32.95 X1,000-32.95 500-33.00 X1,000-32.95
8,000-33.00 34,000-33.05 Y500-33.00 9,000-33.00
5,500-33.10 Y500-33.10 2,500-33.10 10,500-33.05
1,500-33.00 500-33.05 9,000-33.00 2,000-32.95 500-33.05
Y500-33.05 3,000-33.05 Y500-33.05 1,500-33.05
Y500-33.00 14,500-33.00 Y2,500-33.00 1,500-33.00
500-33.05 500-32.95 500-33.00 1,500-33.05 8,000-33.10
500-32.95 2,500-33.10 Y500-33.10 4,000-33.10
2,500-33.00 500-33.05 Y1,000-33.05 3,500-33.05
6,000-33.10 Y1,000-33.10 1,000-33.05 59,000-33.10
Y6,000-33.10 500-33.10 1,000-33.00 8,500-33.10
Y500-33.10 500-33.10 Y2,000-33.10 5,000-33.10
1,000-33.05 5,500-33.10 2,000-33.05 5,500-33.10
Y500-33.00 1,000-33.05 2,500-33.10 6,500-33.05
6,000-33.00 Y1,000-33.05 3,500-33.00 1,500-32.95
3,000-33.05 500-33.00 2,000-33.05 2,000-33.00
Y1,000-33.00 4,000-33.00 15,000-32.95 Y2,500-32.95
5,000-32.95 11,000-32.90 2,500-33.00 4,000-32.90
500-32.95 Y1,500-32.95 2,000-33.00 500-32.90
1,000-32.95 Y500-32.95 1,000-32.90 2,500-32.95
1,500-32.90 3,000-32.95 1,500-32.90 1,000-32.95
2,000-32.90 1,000-32.95 ]< 500-33.05 U500-33.05
29,500-33.05 U500-33.05 139,500-33.05 U1,000-33.05
6,500-33.05 U5,000-33.05 500-33.05 U1,000-33.05
21,000-33.05 >
1802 文業集團 < >[ 224,000-0.041 260,000-0.04 100,000-0.038
Y2,000-0.043 ]< 10,000-0.043 >
1809 浦林成山 < >[ 2,000-7.77 Y2,000-7.74 1,000-7.77 500-7.76
3,500-7.74 1,500-7.76 Y500-7.73 1,000-7.70 500-7.69
1,500-7.68 500-7.67 500-7.75 1,000-7.73 ]< 500-7.73 >
1810 小米集團－Ｗ < P269,160-37.051 P179,440-37.052 P297,840-37.051
P198,560-37.052 6,600-37.85 U19,800-37.85 812,400-37.85
U22,000-37.85 847,200-37.85 U54,800-37.85 34,400-37.85
U1,400-37.85 19,400-37.85 U5,200-37.85 3,600-37.85
U14,800-37.85 51,400-37.85 U27,800-37.85 5,000-37.85
U14,200-37.85 2,600-37.85 U27,800-37.85 309,600-37.85
U1,000-37.85 466,800-37.85 U17,400-37.85
1,895,600-37.85 >[ 17,400-37.80 134,800-37.75
1,200-37.80 600-37.65 400-37.70 200-37.65 X1,400-37.725
4,800-37.65 1,400-37.70 10,600-37.75 39,200-37.80
Y1,000-37.80 400-37.80 30,600-37.85 118,400-37.90
10,000-37.70 4,600-37.80 6,200-37.75 1,000-37.80
1,200-37.70 13,600-37.80 40,800-37.85 1,800-37.80
800-37.85 P1,682,600-37.85 200-37.80 5,200-37.85
200-37.80 5,000-37.75 9,800-37.90 62,800-37.85
2,200-37.80 600-37.75 400-37.70 3,200-37.80 200-37.85
1,000-37.70 1,000-37.80 5,600-37.85 1,000-37.75
1,000-37.70 Y1,000-37.90 200-37.85 800-37.80 Y800-37.90
200-37.85 Y800-37.90 1,400-37.85 2,400-37.80
1,000-37.75 3,800-37.80 400-37.85 2,000-37.80
1,000-37.85 22,000-37.80 200-37.85 5,400-37.80
1,400-37.85 10,400-37.80 9,000-37.85 20,200-37.80
14,200-37.85 4,000-37.80 10,600-37.85 3,800-37.80
3,400-37.85 600-37.80 10,000-37.85 8,000-37.80
19,000-37.85 29,600-37.80 74,600-37.75 17,400-37.80
20,000-37.70 16,200-37.80 11,000-37.85 4,600-37.75
11,600-37.85 13,800-37.80 1,000-37.75 1,800-37.80
11,200-37.70 Y600-37.70 5,600-37.70 200-37.75
15,200-37.80 9,000-37.70 1,400-37.80 1,000-37.70
Y200-37.70 200-37.80 2,400-37.75 8,600-37.65 800-37.75
200-37.65 200-37.75 2,000-37.65 9,400-37.70 600-37.65
3,000-37.75 400-37.70 5,000-37.65 1,000-37.70
Y200-37.70 3,000-37.65 200-37.75 6,000-37.65
11,400-37.75 8,800-37.65 7,400-37.75 4,800-37.65
5,800-37.70 3,600-37.65 3,400-37.70 1,000-37.65
2,200-37.70 2,200-37.65 13,000-37.60 Y4,400-37.70
7,600-37.70 200-37.60 5,200-37.70 23,400-37.65
3,000-37.70 24,000-37.65 12,000-37.70 15,000-37.65
3,800-37.70 2,000-37.60 7,600-37.70 6,200-37.65
2,800-37.60 4,200-37.70 Y1,800-37.60 600-37.70
1,200-37.65 1,600-37.60 200-37.65 X400-37.65
1,000-37.65 200-37.60 2,000-37.65 25,800-37.70
3,800-37.65 3,800-37.60 24,600-37.75 4,000-37.70
1,000-37.65 400-37.70 1,400-37.65 15,800-37.70
24,600-37.75 9,800-37.80 3,200-37.65 4,600-37.60
Y600-37.60 9,000-37.60 Y600-37.60 1,800-37.60
5,600-37.70 1,000-37.60 20,000-37.65 15,200-37.70
Y200-37.70 50,200-37.70 31,400-37.65 600-37.70
20,800-37.65 200-37.60 200-37.70 53,600-37.65 600-37.70
11,800-37.60 200-37.55 27,000-37.60 7,200-37.65
400-37.55 1,000-37.60 200-37.65 600-37.60 400-37.65
1,400-37.55 5,800-37.60 5,600-37.65 Y400-37.65
3,400-37.65 11,400-37.60 Y400-37.65 50,000-37.60
Y600-37.65 3,200-37.65 Y200-37.65 2,000-37.65
1,000-37.60 800-37.65 1,600-37.60 30,000-37.55
9,800-37.60 7,800-37.65 19,600-37.60 4,400-37.65
200-37.55 Y800-37.65 1,200-37.65 Y200-37.60
22,400-37.60 D100-37.35 Y2,000-37.65 12,000-37.65
600-37.55 400-37.65 2,600-37.60 400-37.65 Y800-37.65
8,800-37.65 18,400-37.60 2,000-37.65 12,200-37.60
X600-37.60 11,000-37.60 1,000-37.65 X400-37.60
400-37.65 53,000-37.60 43,200-37.65 157,000-37.70
35,600-37.75 X1,600-37.65 400-37.65 16,600-37.75
X1,400-37.775 3,200-37.80 2,600-37.70 7,800-37.65
1,600-37.70 4,800-37.75 3,400-37.70 2,000-37.75
Y800-37.75 4,600-37.75 11,800-37.70 3,800-37.75
3,600-37.70 Y1,000-37.75 2,200-37.75 7,800-37.70
5,000-37.75 48,800-37.70 56,400-37.75 1,000-37.70
6,000-37.75 800-37.70 11,800-37.75 1,800-37.70
121,800-37.75 19,800-37.80 200-37.75 3,400-37.80
Y7,000-37.80 3,000-37.75 6,400-37.80 400-37.75
112,600-37.80 Y400-37.80 10,200-37.80 Y5,000-37.80
101,400-37.80 38,200-37.85 X7,800-37.825 50,200-37.80
92,600-37.75 400-37.80 41,600-37.70 Y400-37.70
45,000-37.70 X1,200-37.75 1,000-37.80 11,000-37.70
4,000-37.65 Y18,200-37.65 19,400-37.65 53,200-37.60
17,200-37.65 30,000-37.60 200-37.55 50,000-37.65
2,200-37.60 1,400-37.65 Y800-37.60 2,000-37.60
Y1,800-37.60 600-37.60 8,400-37.65 X600-37.625
1,600-37.65 3,400-37.70 Y200-37.70 18,400-37.70
X8,600-37.725 2,400-37.70 D4-37.80 X3,000-37.725
7,400-37.75 D50-37.10 200-37.75 D14-37.10 200-37.80
X1,800-37.775 D6-37.10 10,000-37.75 X200-37.75
8,400-37.75 X200-37.75 17,400-37.75 200-37.70
X8,800-37.75 1,000-37.75 9,600-37.80 200-37.75
800-37.80 Y600-37.80 19,800-37.80 D170-37.65
45,000-37.80 Y2,000-37.80 8,600-37.80 1,000-37.75
X200-37.80 1,000-37.80 X3,000-37.775 4,400-37.80
D80-37.40 D18-37.50 50,000-37.80 1,200-37.75 800-37.80
400-37.75 97,000-37.80 7,800-37.75 60,000-37.80
X2,000-37.775 45,600-37.80 2,000-37.75 111,400-37.80
3,200-37.75 371,600-37.80 8,600-37.85 X7,200-37.825
800-37.80 9,200-37.85 5,400-37.80 1,000-37.85
10,000-37.80 132,200-37.85 28,600-37.90 29,600-37.85
2,600-37.80 X400-37.85 35,000-37.85 50,800-37.80
148,200-37.75 19,000-37.80 X200-37.75 2,600-37.80
5,400-37.75 600-37.80 200-37.75 D10-37.75 400-37.75
7,800-37.70 Y400-37.70 22,800-37.70 7,800-37.75
1,200-37.70 2,000-37.75 37,600-37.70 8,800-37.75
3,000-37.70 800-37.75 42,600-37.70 14,800-37.75
9,800-37.70 6,000-37.75 2,000-37.70 X200-37.70
79,600-37.70 11,200-37.75 20,600-37.70 5,000-37.75
X25,600-37.725 5,200-37.70 1,000-37.75 4,000-37.70
51,600-37.75 11,600-37.70 2,800-37.75 800-37.70
X6,600-37.725 400-37.70 50,000-37.75 X1,600-37.725
7,000-37.75 2,400-37.70 36,200-37.75 1,000-37.70
200-37.75 D100-37.40 5,200-37.75 5,200-37.70
11,400-37.75 X400-37.75 42,000-37.75 X1,400-37.725
800-37.70 4,600-37.75 1,000-37.70 10,200-37.75
400-37.70 201,000-37.75 2,200-37.80 138,400-37.75
1,600-37.80 29,600-37.75 X2,000-37.775 23,600-37.75
3,800-37.70 141,000-37.75 400-37.70 200-37.80
14,400-37.75 400-37.70 29,400-37.75 X12,800-37.725
5,000-37.75 X13,600-37.725 14,600-37.75 600-37.70
117,800-37.75 X8,400-37.75 60,200-37.75 229,600-37.80
10,400-37.85 4,200-37.80 154,200-37.85 1,000-37.90
10,800-37.85 4,400-37.90 Y200-37.90 1,400-37.90
2,000-37.85 4,400-37.90 3,600-37.85 304,800-37.90
2,600-37.95 Y1,000-37.95 12,000-37.95 Y600-37.95
4,800-37.95 Y2,200-37.95 61,400-37.95 11,200-37.90
10,000-37.95 400-37.90 2,400-37.95 67,200-37.90
X1,200-37.925 3,200-37.90 X5,200-37.925 400-37.90
X8,000-37.90 5,000-37.95 4,200-37.90 X2,400-37.925
2,400-37.90 X2,400-37.875 5,600-37.85 40,200-37.90
1,200-37.85 X11,200-37.90 8,400-37.85 8,400-37.95
Y5,600-37.95 48,200-37.95 1,000-37.90 2,800-37.95
200-37.90 170,000-37.95 2,200-38.00 Y47,800-38.00
2,538,200-38.00 59,000-38.05 11,000-38.00 2,000-38.05
19,600-38.00 35,000-38.05 2,600-38.00 Y200-38.05
X200-38.05 8,400-38.05 Y8,000-38.05 6,600-38.00
15,600-38.05 1,000-38.00 66,800-38.05 9,000-38.10
400-38.00 8,600-38.10 1,000-38.00 14,600-38.10
Y1,400-38.10 23,400-38.10 3,400-38.05 6,600-38.10
Y1,000-38.10 800-38.05 400-38.10 1,800-38.05
57,800-38.10 20,000-38.05 106,600-38.10 2,000-38.05
1,200-38.10 Y200-38.10 3,600-38.10 1,000-38.05
10,400-38.10 1,000-38.05 37,400-38.10 134,000-38.05
D100-37.95 800-38.05 1,000-38.00 D129-37.90 9,400-38.05
D80-38.00 200-38.00 2,400-38.05 112,800-38.00 200-37.95
800-38.00 600-38.05 22,800-38.00 1,000-37.95
1,400-38.00 D30-38.10 1,000-37.95 26,400-38.00
D179-38.05 11,000-38.00 Y1,000-38.00 19,400-38.00
X4,000-38.025 1,600-38.05 X9,800-38.025 3,000-38.00
Y3,200-38.00 600-38.00 Y1,000-38.00 1,800-38.00
Y200-38.00 3,600-38.00 Y6,200-38.00 42,400-38.00
78,200-37.95 33,800-37.90 Y1,000-37.90 800-37.90
200-37.85 8,600-37.90 Y10,000-37.85 600-37.90
1,000-37.85 135,200-37.90 38,400-37.95 2,600-37.90
3,200-37.95 600-38.00 1,000-37.95 X200-38.00 200-37.95
400-38.00 10,400-37.95 600-38.00 800-37.95 13,200-38.00
1,400-37.95 1,400-38.00 200-37.95 1,000-38.00 200-37.95
109,800-38.00 X17,000-38.00 20,600-38.00 X66,400-38.025
13,200-38.00 1,000-38.05 69,200-38.00 X800-38.025
7,200-38.00 1,000-37.95 200-38.00 X200-38.00
11,400-38.00 Y400-38.00 600-38.00 200-37.95
Y1,800-37.95 4,600-38.00 Y800-37.95 173,800-38.00
X3,600-38.025 201,200-38.00 X400-38.025 32,400-38.00
D100-37.65 200-38.00 1,200-38.05 1,000-38.00 800-38.05
X10,400-38.025 12,800-38.05 4,000-38.00 Y8,400-38.05
400-38.05 Y1,200-38.05 30,200-38.00 2,800-38.05
Y1,600-38.05 600-38.05 400-38.00 400-38.05 1,000-38.00
1,400-38.05 D22-37.80 4,200-38.00 200-38.05
76,800-38.00 10,000-38.05 160,000-38.00 X600-38.025
200-38.00 28,000-37.95 Y800-38.00 25,600-38.00
12,400-37.95 13,000-38.00 4,400-37.95 X600-37.95
48,200-37.95 Y400-37.95 200-37.95 Y200-37.95
2,000-37.95 Y400-37.95 11,600-37.95 200-37.90
11,600-37.95 1,000-37.90 89,200-37.95 52,800-38.00
62,800-37.95 Y400-37.95 4,000-37.95 Y200-37.95
400-37.95 400-38.00 Y2,000-37.95 2,400-38.00 Y200-38.00
10,800-38.00 Y1,400-38.00 24,200-37.95 Y1,200-37.95
54,000-37.95 3,000-38.00 3,800-37.95 8,800-37.90
X200-37.95 4,000-37.95 X200-37.95 8,400-37.95 400-37.90
17,800-37.95 1,000-37.90 120,000-37.95 D103-37.65
600-38.00 17,000-37.95 22,600-38.00 2,600-37.95
6,000-38.00 400-37.95 14,800-38.00 Y200-38.00
7,600-38.00 2,000-37.95 Y200-37.95 14,200-37.95
Y4,000-37.95 15,000-37.95 Y1,000-37.95 2,800-37.95
Y400-37.95 27,800-37.95 20,200-38.00 600-37.95
4,000-38.00 132,000-37.95 30,000-37.90 3,800-37.95
10,600-37.90 113,400-37.95 50,800-38.00 Y5,000-38.00
1,200-38.00 1,800-37.95 X200-37.975 X600-37.95
2,000-37.95 15,400-38.00 Y200-38.00 4,200-38.00
1,600-37.95 1,600-38.00 1,400-37.95 41,200-38.00
144,000-37.95 Y400-37.95 23,400-37.95 600-37.90
4,200-37.95 Y400-37.95 78,800-37.95 Y400-37.95
62,800-37.95 1,200-38.00 200-37.95 3,800-37.90
2,400-37.95 25,000-37.90 7,200-37.95 2,000-37.90
X600-37.95 9,000-37.95 D40-37.70 400-38.00 2,000-37.95
383,200-38.00 X11,600-38.00 5,000-38.00 X18,200-38.025
10,000-38.00 X37,800-38.025 54,800-38.00 200-37.95
1,400-38.00 400-37.95 10,200-38.00 200-37.95
3,800-38.00 200-37.95 6,800-38.00 5,200-37.95
2,800-38.00 600-37.95 1,600-38.00 1,800-37.95 400-38.00
5,800-37.95 1,000-38.00 3,000-37.95 14,400-38.00
2,400-37.95 2,000-38.00 D10-37.95 2,400-37.95
112,200-38.00 400-37.95 400-38.00 4,000-37.95
X400-38.00 2,000-38.00 X800-38.00 Y400-38.00
2,600-37.95 1,400-38.00 200-37.95 7,000-38.00
X400-37.95 5,400-37.95 Y800-37.95 10,600-37.95
1,200-38.00 X200-38.00 15,200-38.00 Y6,000-38.00
800-38.00 Y4,000-38.00 132,600-38.00 Y800-38.05
4,800-38.00 2,000-38.05 D78-37.70 210,000-38.00
Y1,000-37.95 19,800-37.95 Y3,000-37.95 9,600-37.95
16,000-38.00 1,000-37.95 3,600-38.00 800-37.95
6,000-38.00 Y3,400-38.00 6,000-38.00 X200-38.00
4,400-38.00 Y6,600-38.00 177,000-37.95 8,600-37.90
30,000-38.00 6,400-37.90 3,000-38.00 1,400-37.95
Y3,200-37.95 1,200-37.90 X15,000-37.975 13,200-37.90
1,000-38.00 4,000-37.90 7,000-37.95 3,400-37.90
1,000-37.95 83,600-37.90 13,200-37.85 1,000-37.90
8,200-37.85 1,000-37.90 46,600-37.85 8,800-37.80
5,000-37.90 1,400-37.80 200-37.90 79,400-37.80
11,800-37.75 1,000-37.80 1,400-37.75 50,800-37.80
7,600-37.75 1,800-37.80 1,400-37.75 31,200-37.80
200-37.75 126,800-37.80 200-37.85 1,800-37.80
Y1,000-37.80 4,800-37.75 117,600-37.80 X2,600-37.775
X800-37.85 4,400-37.75 10,000-37.80 X400-37.80
18,000-37.80 X400-37.80 8,800-37.80 X200-37.80
400-37.80 X400-37.775 Y400-37.75 1,400-37.75
X400-37.775 3,400-37.80 1,000-37.75 X400-37.775
25,000-37.80 X400-37.775 2,400-37.80 X400-37.775
2,000-37.75 2,400-37.80 X200-37.775 200-37.80
30,000-37.75 X3,600-37.775 2,200-37.80 X1,200-37.775
200-37.75 X400-37.775 1,600-37.75 X1,200-37.75
1,400-37.80 X400-37.775 2,800-37.75 200-37.80
2,000-37.75 X400-37.775 9,800-37.80 X400-37.775
63,400-37.80 X2,800-37.775 4,400-37.75 1,800-37.80
X400-37.775 1,000-37.80 X800-37.775 62,200-37.80
X1,600-37.775 X3,200-37.80 6,000-37.80 Y800-37.80
1,400-37.80 X200-37.775 1,200-37.80 X400-37.775
400-37.80 D103-37.50 X400-37.775 10,600-37.80 600-37.75
X400-37.775 400-37.80 X19,000-37.775 D100-37.95
X1,200-37.775 D50-38.00 400-37.80 D50-37.75 400-37.75
4,800-37.80 X200-37.775 400-37.80 800-37.75 3,800-37.80
X1,600-37.775 2,400-37.80 7,800-37.75 9,200-37.80
X400-37.775 1,000-37.75 140,000-37.80 70,400-37.85
X1,000-37.85 19,400-37.85 15,000-37.90 X1,000-37.85
16,400-37.90 X1,600-37.85 1,400-37.90 X1,800-37.85
6,800-37.90 X200-37.875 7,600-37.90 400-37.85
7,800-37.90 X2,600-37.85 2,000-37.85 600-37.90
6,000-37.85 X200-37.85 2,400-37.90 800-37.85
1,000-37.90 Y2,000-37.85 200-37.90 800-37.85
1,800-37.90 D128-37.90 2,000-37.90 1,800-37.85
18,800-37.90 2,200-37.85 200-37.90 1,000-37.85
X200-37.90 4,000-37.90 400-37.85 5,600-37.90
2,000-37.85 200-37.90 2,600-37.85 400-37.90
Y1,200-37.90 200-37.90 600-37.85 5,000-37.90
2,000-37.85 200-37.90 X2,400-37.85 84,800-37.85
400-37.80 1,800-37.85 2,400-37.80 1,800-37.85
1,400-37.80 1,800-37.85 49,600-37.80 1,600-37.75
1,000-37.80 1,600-37.75 5,000-37.80 Y2,400-37.75
X400-37.775 400-37.75 1,400-37.80 2,600-37.75
62,200-37.80 Y2,600-37.75 600-37.80 Y2,600-37.75
5,400-37.75 Y200-37.75 4,400-37.75 1,600-37.80
1,200-37.75 54,000-37.80 600-37.75 6,400-37.80
Y400-37.80 X200-37.775 1,200-37.80 X1,000-37.775
155,600-37.80 11,200-37.85 200-37.80 X200-37.775
6,200-37.85 X1,000-37.80 42,000-37.85 1,000-37.90
800-37.85 200-37.90 6,200-37.85 X1,800-37.85 400-37.85
X200-37.85 1,600-37.85 X600-37.85 4,400-37.85
20,000-37.90 X400-37.85 26,600-37.90 1,600-37.85
69,600-37.90 2,000-37.85 7,200-37.90 3,800-37.85
293,000-37.90 18,200-37.95 Y9,000-37.95 200-37.95
Y14,800-37.95 2,200-37.90 200-37.95 7,600-37.90
400-37.95 1,400-37.90 Y1,000-37.95 1,400-37.95
Y200-37.95 X200-37.95 15,000-37.95 Y1,200-37.95
18,000-37.90 45,600-37.95 18,000-37.90 Y1,400-37.95
200-37.90 200-37.95 2,200-37.90 Y200-37.95 800-37.95
Y200-37.95 1,000-37.95 1,200-37.90 6,200-37.95
1,200-37.90 200-37.95 1,600-37.90 27,800-37.95
Y400-37.95 42,600-37.95 X600-37.95 11,000-37.95
X200-37.95 38,000-37.95 Y4,000-37.95 15,800-37.95
800-37.90 22,600-37.95 6,200-37.90 D20-37.50 800-37.90
314,200-37.95 600-37.90 Y600-37.90 9,600-37.95
Y200-37.90 1,000-37.90 X200-37.95 2,800-37.95
X1,600-37.95 600-37.90 Y200-37.90 X400-37.95
13,000-37.95 15,800-37.90 Y6,600-37.90 210,600-37.90
X200-37.875 1,000-37.85 2,000-37.90 X600-37.90
X400-37.875 7,400-37.90 X800-37.875 600-37.90
X200-37.875 2,600-37.85 X200-37.875 66,400-37.90
7,200-37.95 X800-37.925 1,000-37.90 X1,800-37.90
400-37.90 X200-37.925 600-37.95 6,200-37.90 X600-37.925
800-37.90 2,400-37.95 X400-37.925 1,400-37.90
5,800-37.95 10,000-37.90 X600-37.925 14,600-37.90
9,400-37.95 800-37.90 2,000-37.95 X600-37.925
2,000-37.90 X200-37.925 1,000-37.95 200-37.90
4,200-37.95 10,000-37.90 1,400-37.95 X200-37.95
1,000-37.90 X400-37.95 X400-37.925 3,000-37.95
800-37.90 X600-37.925 7,200-37.95 X800-37.925
1,000-37.90 X200-37.925 2,000-37.95 X400-37.925
3,600-37.95 400-37.90 X600-37.925 2,400-37.95 400-37.90
X400-37.925 11,600-37.90 X1,800-37.925 2,800-37.95
1,400-37.90 X400-37.925 200-37.90 D116-37.60 600-37.90
X200-37.925 3,600-37.95 X200-37.925 2,200-37.95
X600-37.925 3,400-37.90 X600-37.925 196,400-37.90
36,000-37.95 3,000-37.90 X1,600-37.925 16,000-37.95
X600-37.925 1,600-37.95 X400-37.925 400-37.90
2,000-37.95 X200-37.925 10,000-37.90 X400-37.925
600-37.90 1,400-37.95 X200-37.925 10,000-37.90
X400-37.925 1,200-37.95 X200-37.925 800-37.95 400-37.90
200-37.95 5,800-37.90 X400-37.925 600-37.90 X800-37.925
5,000-37.95 X800-37.925 5,000-37.95 X600-37.925
400-37.90 3,600-37.95 X600-37.925 400-37.90 X600-37.925
12,000-37.90 X1,600-37.925 3,200-37.95 X200-37.925
Y200-37.95 381,600-37.95 600-38.00 X1,200-37.95
2,200-37.95 X5,000-37.95 31,000-38.00 X200-37.962
934,800-38.00 Y400-38.00 58,000-38.00 X5,400-38.00
49,800-38.05 X200-38.00 200-38.00 35,200-38.05
13,800-38.00 X200-38.00 3,000-38.00 800-38.05
X1,000-38.025 600-38.05 192,000-38.00 Y8,600-38.00
12,400-38.00 Y7,200-38.00 23,000-38.00 X200-38.00
X2,600-37.95 7,200-38.00 400-37.95 22,000-38.00
4,000-37.95 31,800-38.00 Y1,800-38.00 48,200-38.00
X200-37.95 2,600-38.00 Y1,000-38.00 17,800-38.00
X1,000-37.975 1,000-37.95 62,000-38.00 X200-37.95
20,000-38.05 4,000-38.00 4,400-38.05 5,000-38.00
3,000-38.05 20,000-38.00 X200-38.00 21,600-38.05
D141-37.80 600-38.00 1,200-38.05 2,200-38.00 D50-38.00
D3-37.10 200-38.05 600-38.00 D3-37.10 400-38.00
D2-37.20 1,000-38.00 D1-37.00 X400-38.00 5,400-38.00
10,000-38.05 3,600-38.00 1,000-38.05 X1,200-38.025
73,800-38.05 3,200-38.00 1,400-38.05 1,200-38.00
X1,200-38.00 400-38.05 200-38.00 14,000-38.05
3,000-38.00 16,600-38.05 Y200-38.05 2,600-38.05
Y200-38.05 11,800-38.05 Y1,400-38.05 35,600-38.05
3,600-38.10 X400-38.05 200-38.10 2,200-38.05 400-38.10
1,000-38.05 1,200-38.10 4,000-38.05 X200-38.05
7,400-38.10 120,600-38.05 Y200-38.10 2,200-38.10
X250,000-37.959 2,400-38.10 10,200-38.05 11,600-38.10
1,400-38.05 4,600-38.10 4,800-38.05 2,400-38.10
Y800-38.10 10,800-38.10 5,400-38.05 7,800-38.10
1,400-38.05 8,600-38.10 X18,200-38.05 190,800-38.05
X5,000-38.05 7,800-38.10 3,600-38.05 1,000-38.10
600-38.05 48,000-38.10 400-38.05 1,000-38.10
3,000-38.05 1,400-38.10 1,800-38.05 1,200-38.10
4,000-38.05 400-38.10 Y1,800-38.10 11,200-38.10
3,200-38.05 200-38.10 1,400-38.05 2,000-38.10
Y2,000-38.10 11,200-38.10 Y200-38.05 7,000-38.10
168,800-38.05 200-38.10 800-38.05 600-38.00 5,600-38.05
9,800-38.00 11,600-38.05 161,400-38.00 13,000-38.05
600-38.00 261,000-37.95 28,200-38.00 14,600-37.95
2,800-38.00 X200-38.017 8,600-38.00 X4,800-37.975
200-37.95 125,600-38.00 54,800-38.05 1,000-37.95
8,400-38.05 X400-37.95 1,200-38.00 9,200-38.05
2,400-38.00 200-38.05 X1,000-38.025 200-38.00 200-38.05
20,000-38.00 2,200-38.05 12,800-38.00 D161-37.75
13,400-38.05 Y4,800-38.05 200-38.05 1,200-38.00
X3,000-38.025 Y1,000-38.05 15,400-38.00 1,000-38.05
1,200-38.00 X200-38.00 3,400-38.00 Y200-38.00
75,800-38.00 X16,800-37.975 5,200-38.00 1,800-37.95
200-38.00 X3,600-38.00 2,400-38.00 D81-38.30 200-38.00
1,000-37.95 3,600-38.00 1,000-37.95 2,600-38.00
142,400-37.95 11,600-37.90 Y200-37.90 5,800-37.90
1,200-37.95 229,800-37.90 1,200-37.85 3,600-37.90
170,400-37.85 8,600-37.90 2,600-37.85 118,600-37.80
Y1,200-37.80 163,000-37.80 44,200-37.85 Y600-37.85
22,200-37.85 Y15,800-37.85 14,200-37.85 1,200-37.90
X200-37.887 400-37.85 X3,800-37.90 5,000-37.85
X1,600-37.90 2,000-37.85 X2,600-37.90 25,200-37.90
3,400-37.95 600-37.90 1,400-37.95 2,600-37.90 400-37.95
X200-37.925 400-37.95 4,000-37.90 7,000-37.95
45,200-37.90 7,200-37.95 2,200-37.90 800-37.95
3,200-37.90 1,200-37.95 15,400-37.90 Y800-37.90
10,200-37.90 X200-37.90 24,000-37.90 400-37.95
1,600-37.90 1,200-37.95 32,600-37.90 7,200-37.95
Y800-37.95 1,200-37.95 Y4,400-37.95 4,000-37.95
32,200-37.90 6,000-37.85 400-37.90 1,200-37.85
400-37.90 1,800-37.85 800-37.90 400-37.85 3,400-37.90
1,200-37.85 Y200-37.85 200-37.85 Y400-37.85 400-37.90
X200-37.85 1,400-37.85 Y200-37.85 84,400-37.85
8,800-37.80 Y1,000-37.80 8,800-37.80 400-37.90
1,800-37.80 400-37.90 200-37.80 5,000-37.90 800-37.85
200-37.80 30,200-37.85 13,000-37.90 3,600-37.85
400-37.90 11,000-37.85 X200-37.90 200-37.90 9,600-37.85
400-37.90 1,200-37.85 2,800-37.90 600-37.85
80,000-37.90 X200-37.90 600-37.95 400-37.90 5,000-37.95
10,400-37.90 13,400-37.95 400-37.90 65,800-37.95
X2,600-37.975 400-38.00 X3,400-37.95 5,200-38.00
400-37.95 34,000-38.00 400-37.95 6,400-38.00
1,400-37.95 800-38.00 1,400-37.95 16,400-38.00
200-37.95 14,000-38.00 400-37.95 2,200-38.00
7,600-37.95 1,400-38.00 X200-37.975 1,000-38.00
1,200-37.95 400-38.00 400-37.95 1,000-38.00 1,000-37.95
6,600-38.00 2,400-37.95 5,200-38.00 600-37.95
16,200-38.00 5,800-37.95 1,000-38.00 288,600-37.95
X7,800-37.975 2,200-38.00 X200-37.975 5,200-38.00
16,000-37.95 200-38.00 11,000-37.95 3,000-38.00
85,400-37.95 411,600-38.00 25,200-38.05 X400-38.00
1,400-38.00 X800-38.00 X1,000-38.025 1,600-38.00
200-38.05 4,000-38.00 Y200-38.05 1,000-38.00
X2,000-38.025 Y20,000-38.05 400-38.05 5,000-38.00
400-38.05 2,800-38.00 200-38.05 3,800-38.00 Y600-38.05
X1,600-38.00 200-38.05 1,400-38.00 X200-37.948
400-38.05 1,200-38.00 3,400-38.05 X1,800-38.025
400-38.00 400-38.05 X200-38.025 X800-38.00 48,200-38.00
1,000-37.95 12,600-38.00 Y200-38.00 11,000-38.00
Y200-38.00 2,200-38.00 X6,200-37.975 1,800-38.00
X200-37.95 4,400-37.95 Y400-37.95 97,400-37.95
6,200-38.00 400-37.95 1,000-38.00 X200-37.975 600-38.00
1,200-37.95 1,800-38.00 X200-37.975 60,400-38.00
X200-37.975 10,200-38.00 X200-38.00 400-38.05
X5,600-38.025 200-38.00 X200-38.00 400-38.00
Y2,800-38.05 400-38.05 1,200-38.00 200-38.05
1,200-38.00 600-38.05 X200-37.981 3,200-38.05
X4,200-38.025 600-38.00 4,800-38.05 1,800-38.00
600-38.05 X3,400-38.025 2,000-38.00 200-38.05
76,800-38.00 200-37.95 23,200-38.00 1,200-37.95
268,400-38.00 80,600-38.05 X800-38.00 28,400-38.05
2,000-38.00 800-38.05 3,000-38.00 600-38.05 2,600-38.00
1,600-38.05 254,000-38.00 18,800-38.05 38,000-38.10
200-38.05 1,400-38.10 200-38.05 X2,400-38.075
16,200-38.05 X2,200-38.05 2,000-38.10 1,200-38.05
90,000-38.00 11,600-38.05 4,200-38.00 3,000-38.05
4,000-38.00 X4,200-37.975 400-38.00 1,000-37.95
X200-37.95 1,800-37.95 Y200-37.95 40,400-37.95
5,400-38.00 X600-38.01 800-38.00 200-37.95 200-38.00
1,000-37.95 X3,200-37.975 7,600-38.00 D20-38.00
1,600-37.95 1,200-38.00 1,200-37.95 200-38.00
X7,200-37.975 28,200-38.00 1,400-37.95 12,800-38.00
400-37.95 1,600-38.00 1,000-37.95 294,400-38.00
X1,200-38.00 6,600-38.05 400-38.00 65,200-38.05
800-38.10 X6,000-38.075 3,400-38.10 200-38.05 400-38.10
Y2,000-38.05 200-38.10 16,000-38.05 800-38.10
X250,000-38.00 13,800-38.05 200-38.00 1,600-38.05
200-38.10 2,200-38.05 Y600-38.05 3,600-38.05 Y800-38.05
2,000-38.05 3,000-38.00 165,200-38.05 600-38.00
27,200-38.05 2,000-38.00 200-38.05 1,000-38.00
17,600-38.05 1,000-38.00 3,600-38.05 800-38.00
2,800-38.05 X200-38.05 1,200-38.05 X6,800-38.025
1,400-38.05 2,000-38.00 X200-38.024 5,200-38.05
1,400-38.00 5,600-38.05 4,200-38.00 17,400-38.05
4,400-38.00 11,200-38.05 1,600-38.00 600-38.05
400-38.00 Y800-38.00 2,000-38.05 1,200-38.00
3,600-38.05 X800-38.025 2,400-38.05 X1,600-38.025
400-38.00 1,800-38.05 1,000-38.00 1,200-38.05
Y8,800-38.05 8,800-38.05 1,200-38.00 4,200-38.05
800-38.00 4,200-38.05 1,200-38.00 1,800-38.05 400-38.00
1,600-38.05 X200-38.025 400-38.05 X3,800-38.05
1,400-38.05 5,000-38.00 600-38.05 200-38.00 X200-38.05
600-38.00 X200-38.05 3,400-38.05 X200-38.025 X200-38.05
600-38.05 Y1,400-38.05 2,600-38.05 Y600-38.05
1,200-38.05 1,000-38.00 6,600-38.05 1,000-38.00
1,600-38.05 6,600-38.00 3,400-38.05 200-38.00
7,400-38.05 1,000-38.00 5,400-38.05 800-38.00 200-38.05
Y3,000-38.05 11,000-38.05 1,400-38.00 3,200-38.05
2,400-38.00 X400-38.025 3,200-38.05 400-38.00
X800-38.025 2,400-38.05 X200-38.025 200-38.00
206,400-38.05 1,800-38.10 X2,600-38.05 X7,000-38.075
37,000-38.10 X3,600-38.05 400-38.10 X200-38.062
5,000-38.05 800-38.10 X1,000-38.05 400-38.10 Y200-38.10
200-38.10 X200-38.05 10,000-38.05 1,200-38.10
X600-38.075 2,800-38.05 400-38.10 X200-38.075
4,600-38.10 X200-38.075 600-38.10 10,000-38.05
X400-38.10 1,800-38.10 3,800-38.05 600-38.10
X200-38.075 1,200-38.10 X1,400-38.05 1,200-38.05
X200-38.075 4,200-38.10 600-38.05 1,600-38.10
X200-38.075 1,000-38.10 X200-38.075 200-38.10 600-38.05
X6,800-38.075 X1,600-38.05 3,600-38.10 X200-38.075
Y600-38.10 6,000-38.05 X200-38.075 15,000-38.05
X600-38.075 400-38.10 X5,400-38.075 1,600-38.10
X9,800-38.075 1,600-38.10 200-38.05 1,000-38.10
200-38.05 Y400-38.10 2,200-38.10 200-38.05 X1,600-38.05
51,400-38.05 1,000-38.10 51,000-38.05 X1,000-38.075
Y3,600-38.10 X200-38.075 3,200-38.10 Y400-38.10
X200-38.075 600-38.05 3,400-38.10 Y400-38.10
X200-38.075 800-38.05 400-38.10 800-38.05 Y200-38.10
10,000-38.10 Y1,000-38.05 X600-38.075 Y1,400-38.10
200-38.10 Y200-38.05 X11,200-38.075 X600-38.05
101,200-38.05 15,000-38.00 2,400-38.10 2,200-38.05
800-38.00 3,000-38.05 Y1,000-38.05 8,000-38.05
1,000-38.00 1,000-38.05 X400-38.025 1,400-38.00
200-38.05 Y200-38.05 600-38.00 200-38.05 X200-38.025
Y1,000-38.05 200-38.00 2,400-38.05 2,000-38.00
X200-38.025 200-38.05 200-38.00 5,800-38.05
X22,000-38.025 200-38.00 6,000-38.05 X400-38.025
200-38.05 3,000-38.00 2,200-38.05 800-38.00 6,000-38.05
X400-38.025 2,400-38.05 Y200-38.05 X200-38.025
294,200-38.05 1,600-38.10 Y800-38.10 50,800-38.10
400-38.05 2,800-38.10 2,000-38.05 200-38.10
16,200-38.05 1,000-38.10 200-38.05 400-38.10
13,000-38.05 X600-38.025 1,800-38.05 200-38.00
16,000-38.05 X15,400-38.025 X10,200-38.00 X8,600-38.025
204,800-38.05 28,800-38.10 Y600-38.05 11,200-38.10
1,400-38.05 2,600-38.10 3,000-38.05 135,600-38.10
Y1,000-38.10 505,600-38.10 Y400-38.10 109,000-38.10
Y200-38.10 73,200-38.10 Y1,000-38.10 97,600-38.10
Y16,400-38.10 10,600-38.10 123,800-38.15 200-38.10
X600-38.125 54,200-38.15 8,600-38.10 5,200-38.15
1,000-38.10 1,200-38.15 56,800-38.10 800-38.05
11,200-38.10 1,600-38.05 18,800-38.10 2,000-38.15
20,200-38.10 26,000-38.15 400-38.10 D158-38.10
5,000-38.10 1,400-38.15 32,000-38.10 200-38.15
31,800-38.10 2,000-38.15 1,200-38.10 1,000-38.15
1,200-38.10 9,000-38.15 28,600-38.10 3,000-38.15
4,600-38.10 29,200-38.15 1,600-38.10 200-38.15
58,800-38.10 Y1,800-38.10 40,400-38.10 9,400-38.15
1,000-38.10 200-38.15 1,400-38.10 200-38.15 4,000-38.10
600-38.15 25,400-38.10 1,400-38.15 800-38.10
3,200-38.15 800-38.10 600-38.15 Y1,000-38.10 400-38.15
1,200-38.10 200-38.15 1,400-38.10 X400-38.10
31,200-38.10 1,000-38.15 5,000-38.10 200-38.15
5,000-38.10 800-38.15 7,000-38.10 Y11,200-38.10
10,000-38.10 8,200-38.15 400-38.10 1,000-38.15
1,400-38.10 200-38.15 36,600-38.10 5,000-38.15
1,600-38.10 1,000-38.15 3,600-38.10 800-38.15
1,400-38.10 1,000-38.15 1,400-38.10 6,000-38.15
9,600-38.10 22,400-38.15 24,200-38.10 3,000-38.15
6,600-38.10 800-38.15 2,000-38.10 600-38.15 4,000-38.10
1,800-38.15 2,200-38.10 D100-38.00 20,400-38.15
1,000-38.10 2,600-38.15 D100-38.15 400-38.10
3,600-38.15 2,600-38.10 400-38.15 800-38.10 800-38.15
1,200-38.10 600-38.15 X400-38.125 20,800-38.10
1,400-38.15 400-38.10 5,200-38.15 11,200-38.10 D5-37.75
Y1,000-38.10 D14-37.90 1,000-38.15 200-38.10 D1-38.00
1,200-38.10 D20-38.10 10,000-38.10 X200-38.125
1,000-38.10 200-38.15 3,000-38.10 X600-38.125
1,000-38.10 Y800-38.10 439,200-38.10 38,600-38.15
600-38.10 X600-38.10 1,000-38.10 11,400-38.15
138,400-38.10 D131-38.10 8,800-38.10 25,800-38.05
83,200-38.10 200-38.05 14,400-38.10 35,000-38.05
5,200-38.10 23,400-38.05 4,200-38.10 X400-38.088
7,200-38.05 2,400-38.10 2,000-38.05 400-38.10
158,400-38.05 800-38.00 Y400-38.05 2,400-38.05
X400-38.05 1,400-38.05 1,000-38.00 1,200-38.05
600-38.00 Y1,400-38.00 800-38.00 Y1,000-38.00 200-38.00
5,000-38.05 29,000-38.00 4,800-38.05 X1,200-38.05
1,600-38.05 X19,800-38.025 600-38.00 1,000-38.05
X400-38.05 1,400-38.05 X3,400-38.05 2,000-38.05
1,600-38.00 6,400-38.05 X1,200-38.00 X43,000-38.025
X4,200-38.00 X1,200-38.025 X8,600-38.00 2,800-38.05
400-38.00 200-38.05 1,200-38.00 1,600-38.05 800-38.00
X400-38.042 600-38.05 20,000-38.00 4,000-38.05
5,000-38.00 800-38.05 X6,200-38.00 3,800-38.00
400-38.05 1,000-38.00 1,200-38.05 694,000-38.00
X200-38.00 3,000-38.00 84,600-37.95 6,000-38.00
12,400-37.95 200-38.00 X1,400-37.95 1,400-38.00
1,600-37.95 200-38.00 1,200-37.95 5,800-38.00
347,200-37.95 X200-37.95 X63,200-37.90 1,400-37.95
X5,200-37.90 43,600-37.90 400-37.95 800-37.90
5,800-37.95 X600-37.90 6,200-37.90 600-37.95
1,200-37.90 1,800-37.95 1,800-37.90 200-37.95
2,400-37.90 400-37.95 200-37.90 2,400-37.95 8,000-37.90
1,000-37.95 1,800-37.90 1,400-37.95 1,200-37.90
2,600-37.95 Y200-37.95 8,600-37.95 X200-37.90
259,400-37.95 X200-37.90 40,000-37.95 26,400-38.00
Y2,000-38.00 8,800-38.00 X600-37.95 4,600-37.95
600-38.00 1,400-37.95 200-38.00 1,800-37.95 400-38.00
1,600-37.95 1,800-38.00 1,200-37.95 600-38.00
1,400-37.95 400-38.00 400-37.95 200-38.00 56,800-37.95
28,000-37.90 4,600-37.95 2,800-37.90 400-37.95
118,400-37.90 4,200-37.95 7,000-37.90 1,000-37.95
4,600-37.90 1,200-37.85 4,000-37.90 2,400-37.85
400-37.90 1,200-37.85 43,000-37.90 2,400-37.85
600-37.90 2,400-37.85 200-37.90 2,400-37.85 400-37.90
18,400-37.85 2,200-37.90 1,600-37.85 1,000-37.90
2,200-37.85 400-37.90 3,600-37.85 400-37.90 2,600-37.85
1,400-37.90 2,600-37.85 400-37.90 3,400-37.85 400-37.90
3,600-37.85 10,600-37.90 3,400-37.85 400-37.90
2,600-37.85 1,400-37.90 3,600-37.85 400-37.90
1,800-37.85 200-37.90 1,800-37.85 400-37.90 3,200-37.85
400-37.90 1,600-37.85 17,800-37.90 23,000-37.85
2,800-37.90 200-37.85 600-37.90 3,000-37.85 9,000-37.90
1,000-37.85 6,000-37.90 X200-37.90 600-37.85
1,200-37.90 11,200-37.85 Y800-37.90 1,600-37.90
Y5,000-37.90 1,200-37.85 Y200-37.90 400-37.90 200-37.85
600-37.90 1,000-37.85 1,600-37.90 600-37.85 1,800-37.90
3,200-37.85 1,800-37.90 2,600-37.85 Y1,200-37.85
600-37.85 1,000-37.90 288,200-37.85 2,200-37.80
200-37.85 2,000-37.80 400-37.85 X600-37.825 2,400-37.80
2,800-37.85 X200-37.825 1,400-37.80 400-37.85
1,400-37.80 200-37.85 2,800-37.80 400-37.85 2,200-37.80
200-37.85 1,200-37.80 200-37.85 1,800-37.80 200-37.85
2,200-37.80 600-37.85 22,000-37.80 2,600-37.85
1,200-37.80 200-37.85 2,400-37.80 400-37.85 3,600-37.80
400-37.85 2,200-37.80 200-37.85 1,200-37.80
Y1,400-37.80 200-37.80 Y1,200-37.80 38,800-37.85
51,200-37.80 6,200-37.85 2,200-37.80 400-37.85
191,400-37.80 10,400-37.85 3,000-37.80 400-37.85
5,000-37.80 600-37.85 4,000-37.80 400-37.85 5,000-37.80
3,400-37.85 941,800-37.80 X200-37.75 37,800-37.80
46,400-37.85 X200-37.85 59,400-37.90 D150-38.00
7,200-37.85 D60-38.00 D100-37.95 400-37.80 D100-37.90
2,200-37.80 X4,000-37.825 1,600-37.85 1,800-37.80
600-37.85 10,200-37.80 3,000-37.85 X1,800-37.825
D20-37.95 200-37.80 X1,000-37.825 200-37.85 D10-37.90
18,400-37.85 X1,800-37.825 6,400-37.85 X200-37.825
800-37.85 14,200-37.80 15,600-37.85 X1,800-37.825
2,000-37.85 Y200-37.85 47,400-37.85 X1,400-37.85
5,800-37.90 X3,600-37.85 D9-37.85 Y1,000-37.90
2,000-37.90 Y5,000-37.90 12,200-37.90 24,000-37.85
9,400-37.90 200-37.85 600-37.90 85,000-37.85
X2,200-37.85 1,400-37.85 400-37.90 200-37.85
X3,000-37.85 2,800-37.85 X1,200-37.825 600-37.80
48,200-37.85 X1,000-37.825 2,400-37.85 X1,600-37.825
21,400-37.80 11,200-37.85 1,000-37.80 7,800-37.85
X1,800-37.825 8,200-37.85 X1,000-37.825 17,200-37.85
X200-37.825 8,200-37.85 X200-37.825 600-37.85
20,600-37.80 2,400-37.85 Y1,200-37.85 X1,000-37.85
2,800-37.85 X1,000-37.825 25,200-37.85 200-37.80
4,600-37.85 X1,800-37.825 Y2,200-37.85 43,800-37.85
X3,400-37.85 5,600-37.90 X200-37.85 X1,200-37.90
4,600-37.90 600-37.85 X3,400-37.875 21,000-37.85
2,600-37.90 5,000-37.85 3,800-37.90 X200-37.90
54,000-37.90 Y1,000-37.90 5,000-37.95 X2,000-37.90
200-37.95 1,000-37.90 200-37.95 1,200-37.90 5,800-37.95
3,000-37.90 2,400-37.95 200-37.90 X3,400-37.90
11,400-37.95 X1,600-37.925 1,600-37.95 X200-37.90
11,400-37.95 1,000-37.90 6,200-37.95 X3,200-37.925
23,400-37.90 X800-37.925 17,600-37.95 9,400-38.00
X400-37.975 1,200-37.95 X200-37.975 800-38.00
1,000-37.95 X400-37.975 1,600-37.95 400-38.00
X200-37.975 6,400-37.95 Y1,600-37.95 2,400-38.00
X1,000-37.975 151,800-37.95 37,800-38.00 1,600-37.95
X800-37.975 7,200-38.00 400-37.95 1,600-38.00 400-37.95
X600-37.975 800-38.00 400-37.95 200-38.00 400-37.95
2,200-38.00 200-37.95 1,200-38.00 X1,000-37.975
2,400-38.00 X25,400-37.975 800-37.95 400-38.00
X800-37.975 1,000-38.00 400-37.95 1,200-38.00
X1,200-37.975 2,000-38.00 X1,200-37.975 200-37.95
2,200-38.00 400-37.95 X400-37.89 6,000-37.95
6,000-38.00 X1,200-37.975 4,800-38.00 24,200-37.95
9,000-38.00 400-37.95 1,200-38.00 400-37.95 5,000-38.00
Y200-38.00 1,800-38.00 800-37.95 2,600-38.00 Y400-38.00
2,600-38.00 Y600-38.00 5,600-38.00 X1,000-37.975
1,200-38.00 1,000-37.95 3,000-38.00 1,000-37.95
9,400-38.00 Y2,000-38.00 36,400-38.00 600-37.95
4,400-38.00 400-37.95 1,800-38.00 X400-37.975
195,000-38.00 76,800-38.05 4,000-38.00 400-38.05
1,000-38.00 X2,800-38.00 13,400-38.05 1,800-38.10
X800-38.00 200-38.05 3,400-38.10 Y1,400-38.10
2,800-38.10 X3,600-38.075 X200-38.05 800-38.10
X200-38.05 62,400-38.05 X200-38.05 X600-38.00
6,000-38.10 X3,000-38.05 3,200-38.10 3,600-38.05
X1,600-38.075 3,200-38.10 1,000-38.05 3,400-38.10
22,800-38.05 11,800-38.10 20,000-38.05 17,800-38.10
Y1,000-38.10 62,800-38.10 D100-37.85 5,000-38.10
D100-38.05 4,800-38.10 5,000-38.05 3,800-38.10
200-38.05 1,800-38.10 1,200-38.05 9,200-38.10
22,000-38.05 313,400-38.10 Y2,000-38.10 2,200-38.10
Y400-38.10 168,800-38.10 D170-37.70 376,000-38.15
11,800-38.20 200-38.10 51,400-38.15 28,800-38.20
X400-38.10 6,000-38.20 1,400-38.15 X5,000-38.10
43,000-38.20 X200-38.15 15,000-38.20 1,200-38.15
X800-38.10 5,800-38.20 1,000-38.15 6,400-38.20
200-38.10 6,000-38.20 400-38.15 10,200-38.20
6,600-38.15 7,000-38.20 400-38.15 10,400-38.20
5,000-38.15 30,200-38.20 1,000-38.15 1,000-38.20
1,800-38.15 800-38.20 1,600-38.15 33,200-38.20
1,000-38.15 14,400-38.20 129,400-38.15 24,800-38.10
13,600-38.15 X1,000-38.125 16,600-38.15 600-38.10
1,200-38.15 1,000-38.10 200-38.15 X800-38.125 200-38.15
2,000-38.10 55,400-38.15 1,000-38.10 17,400-38.15
X200-38.125 1,600-38.15 X200-38.125 21,800-38.10
23,000-38.15 Y400-38.15 X200-38.15 11,800-38.15
Y400-38.15 76,200-38.15 1,600-38.10 10,400-38.15
10,000-38.10 8,600-38.15 200-38.10 1,000-38.15
X4,000-38.125 X400-38.10 2,200-38.15 22,000-38.10
400-38.15 400-38.10 10,200-38.15 1,000-38.10
1,200-38.15 X200-38.10 27,600-38.10 Y1,400-38.10
179,600-38.10 13,600-38.15 1,000-38.10 2,200-38.15
1,000-38.10 Y600-38.15 1,000-38.10 600-38.15
1,200-38.10 2,000-38.15 5,000-38.10 600-38.15 200-38.10
5,800-38.15 6,000-38.10 1,600-38.15 3,200-38.10
400-38.15 2,000-38.10 X200-38.10 400-38.10 200-38.15
28,400-38.10 19,800-38.15 X600-38.10 5,200-38.10
5,200-38.15 1,000-38.10 1,800-38.15 X200-38.125
600-38.10 48,600-38.15 Y1,200-38.15 23,600-38.15
600-38.10 11,200-38.15 400-38.10 241,800-38.15
219,600-38.20 23,600-38.15 46,800-38.20 2,000-38.15
137,400-38.20 D100-38.00 52,600-38.25 2,800-38.20
88,800-38.25 Y400-38.25 600-38.25 12,800-38.20
34,200-38.25 Y1,800-38.25 4,400-38.25 Y5,000-38.25
25,800-38.25 Y400-38.25 1,400-38.25 3,400-38.30
200-38.25 14,200-38.30 1,000-38.25 211,400-38.30
D133-38.10 D100-38.15 264,600-38.30 Y3,400-38.30
281,200-38.30 106,600-38.35 Y600-38.35 800-38.35
Y600-38.35 43,000-38.35 13,400-38.40 82,800-38.35
4,600-38.40 122,800-38.35 240,200-38.40 D40-38.00
32,400-38.40 1,000-38.35 D15-37.95 6,400-38.40
Y200-38.40 2,400-38.40 200-38.35 800-38.40 D15-38.00
22,200-38.40 28,400-38.35 126,200-38.40 45,000-38.45
3,800-38.40 3,800-38.45 200-38.35 21,600-38.40
6,400-38.45 3,600-38.40 1,000-38.45 10,000-38.40
255,600-38.35 14,400-38.30 6,000-38.40 3,000-38.35
3,000-38.30 2,600-38.35 131,800-38.40 Y14,400-38.45
4,000-38.45 Y200-38.45 50,200-38.45 Y3,000-38.45
2,000-38.45 Y1,400-38.45 4,000-38.45 Y400-38.45
4,800-38.45 Y1,400-38.45 12,000-38.45 1,800-38.40
2,000-38.35 25,800-38.40 Y200-38.40 51,600-38.40
46,200-38.35 Y5,800-38.35 4,000-38.35 19,400-38.40
3,200-38.35 9,400-38.40 4,800-38.35 1,000-38.40
49,000-38.35 400-38.30 4,000-38.35 1,400-38.40
13,800-38.35 400-38.40 1,000-38.30 D12-38.15
6,200-38.35 1,000-38.40 D4-37.90 D4-38.00 100,000-38.30
X1,000-38.325 1,000-38.30 Y200-38.30 111,000-38.30
Y1,400-38.30 21,000-38.30 56,600-38.35 D15-38.30
3,000-38.35 14,800-38.30 26,800-38.25 28,200-38.30
X200-38.25 48,800-38.25 14,800-38.30 2,800-38.25
X1,000-38.275 2,000-38.30 10,400-38.25 18,000-38.30
16,200-38.25 5,600-38.30 X9,400-38.25 68,800-38.20
30,000-38.30 3,600-38.25 3,000-38.30 54,600-38.25
6,200-38.30 X1,200-38.275 7,200-38.25 400-38.30
2,800-38.25 1,800-38.20 2,600-38.25 7,400-38.30
16,600-38.25 1,600-38.20 2,000-38.25 25,400-38.20
13,200-38.25 200-38.20 600-38.25 400-38.20 1,000-38.25
21,000-38.20 72,600-38.25 X200-38.25 17,400-38.25
Y400-38.25 10,600-38.25 5,000-38.20 9,800-38.25
X200-38.225 22,800-38.20 2,000-38.25 600-38.20
2,800-38.25 2,000-38.20 X1,000-38.225 5,600-38.25
Y800-38.25 1,000-38.25 200-38.20 1,400-38.25
X12,200-38.20 15,200-38.20 X400-38.20 105,200-38.20
X1,000-38.225 9,200-38.20 800-38.15 600-38.25
2,000-38.20 5,000-38.15 5,400-38.20 Y1,800-38.20
600-38.20 200-38.25 14,600-38.20 26,800-38.15
1,800-38.20 X600-38.227 6,800-38.20 14,200-38.15
800-38.20 1,600-38.15 X200-38.15 122,800-38.15
34,800-38.20 X800-38.15 47,200-38.15 200-38.20
23,800-38.15 X1,000-38.15 12,400-38.15 20,400-38.20
X200-38.15 9,400-38.15 2,200-38.20 X200-38.15 800-38.15
200-38.20 30,200-38.15 X200-38.15 19,400-38.15
Y400-38.15 1,600-38.15 X600-38.15 16,400-38.15
X600-38.15 69,000-38.15 2,600-38.20 1,400-38.15
2,200-38.20 22,400-38.15 X200-38.175 1,200-38.15
17,000-38.20 4,600-38.15 4,000-38.20 D98-37.85
23,000-38.15 2,000-38.20 36,200-38.15 1,000-38.20
2,600-38.15 211,800-38.20 22,400-38.25 Y200-38.25
11,600-38.25 Y600-38.25 69,800-38.25 17,600-38.30
5,800-38.25 1,600-38.30 1,400-38.25 1,000-38.30
5,400-38.25 4,000-38.30 600-38.25 3,600-38.30
62,800-38.25 800-38.20 7,000-38.30 3,400-38.25
D100-37.85 2,400-38.25 3,000-38.30 200-38.25 800-38.30
6,400-38.25 X3,800-38.275 800-38.30 600-38.25 200-38.30
40,800-38.25 600-38.20 4,200-38.30 5,000-38.25
D190-37.90 1,000-38.25 600-38.20 5,000-38.25 200-38.20
2,600-38.25 1,200-38.20 10,000-38.25 3,800-38.20
17,400-38.25 1,000-38.20 3,200-38.25 200-38.20
1,800-38.25 200-38.20 1,200-38.25 22,800-38.20
X10,600-38.225 400-38.20 1,600-38.25 200-38.20
12,800-38.25 2,600-38.20 4,000-38.25 400-38.20
23,200-38.25 Y600-38.25 31,400-38.25 16,200-38.30
600-38.25 X800-38.275 6,000-38.25 X200-38.275
1,200-38.25 200-38.30 2,600-38.25 200-38.30 5,400-38.25
1,000-38.30 15,200-38.25 200-38.30 Y200-38.30
4,600-38.30 200-38.25 1,200-38.30 5,200-38.25
1,400-38.30 1,600-38.25 600-38.30 4,000-38.25
1,000-38.30 2,000-38.25 600-38.30 200-38.25 Y200-38.25
4,000-38.30 200-38.25 1,200-38.30 1,600-38.25
189,200-38.30 61,200-38.35 17,200-38.30 7,400-38.35
800-38.30 7,000-38.35 600-38.30 2,400-38.35
28,800-38.30 8,000-38.35 7,800-38.30 3,600-38.35
Y600-38.35 800-38.35 600-38.30 1,200-38.35 1,000-38.30
600-38.35 Y200-38.35 1,600-38.30 2,400-38.35 200-38.30
3,400-38.35 200-38.30 10,000-38.35 X1,600-38.325
400-38.30 3,200-38.35 200-38.30 11,400-38.35 800-38.30
1,000-38.35 23,000-38.30 7,600-38.35 50,000-38.30
400-38.35 2,000-38.30 200-38.35 10,600-38.30
2,600-38.35 5,400-38.30 27,000-38.35 3,800-38.30
4,400-38.35 4,400-38.30 200-38.35 200-38.30 200-38.35
5,000-38.30 1,600-38.35 400-38.30 400-38.35 Y600-38.35
X1,000-38.35 1,000-38.35 26,800-38.30 2,400-38.35
200-38.30 1,000-38.35 4,000-38.30 3,200-38.35 200-38.30
1,600-38.35 3,400-38.30 1,000-38.35 200-38.30
25,000-38.35 Y200-38.35 5,400-38.35 4,000-38.30
5,000-38.35 2,400-38.30 1,200-38.35 200-38.30 800-38.35
X200-38.325 184,800-38.30 2,000-38.25 200-38.30
15,200-38.25 400-38.30 23,600-38.25 200-38.30
1,600-38.25 2,000-38.30 200-38.25 2,000-38.30 200-38.25
X18,000-38.275 X200-38.25 59,000-38.25 600-38.20
4,000-38.25 6,400-38.30 9,000-38.20 X1,200-38.275
9,800-38.25 600-38.20 800-38.25 200-38.20 10,000-38.25
400-38.20 2,400-38.25 800-38.20 1,800-38.25 200-38.20
1,000-38.25 X7,200-38.225 X5,800-38.20 78,400-38.25
2,000-38.20 600-38.25 X200-38.25 9,200-38.25 Y400-38.25
1,200-38.25 200-38.20 X4,200-38.25 400-38.20 200-38.25
200-38.20 600-38.25 X200-38.25 200-38.25 600-38.20
1,800-38.25 200-38.20 3,000-38.25 800-38.20
53,600-38.25 400-38.20 12,200-38.25 800-38.20
6,200-38.25 38,600-38.20 1,400-38.25 200-38.20
1,800-38.25 29,800-38.20 400-38.25 2,000-38.20
D94-37.90 146,400-38.25 35,200-38.30 X1,800-38.30
800-38.25 600-38.30 X600-38.30 Y400-38.30 1,800-38.30
200-38.25 800-38.30 1,400-38.25 400-38.30 4,400-38.25
4,600-38.30 400-38.25 1,200-38.30 2,200-38.25 600-38.30
200-38.25 3,600-38.30 200-38.25 1,200-38.30
101,200-38.25 1,000-38.30 106,200-38.25 1,400-38.20
400-38.30 3,800-38.20 1,800-38.30 1,800-38.20 800-38.30
X1,000-38.275 1,200-38.25 X1,000-38.225 600-38.25
200-38.20 X400-38.247 53,800-38.20 1,000-38.25
1,200-38.20 200-38.25 1,800-38.20 137,200-38.25
Y1,600-38.25 47,000-38.25 8,600-38.20 800-38.25
X2,000-38.225 X200-38.20 600-38.25 400-38.20
1,000-38.25 26,800-38.20 400-38.25 3,000-38.20
1,000-38.25 200-38.20 2,200-38.25 1,200-38.20
2,200-38.25 200-38.20 1,400-38.25 X200-38.225
25,800-38.20 400-38.25 800-38.20 Y2,000-38.25 800-38.25
200-38.20 400-38.25 X1,600-38.225 Y400-38.25
1,200-38.25 10,000-38.20 1,400-38.25 600-38.20
1,000-38.25 200-38.20 400-38.25 X2,800-38.225 200-38.20
3,000-38.25 1,000-38.20 2,600-38.25 4,800-38.20
1,800-38.25 26,800-38.20 800-38.25 800-38.20 400-38.25
200-38.20 7,400-38.25 1,000-38.20 2,600-38.25 200-38.20
1,800-38.25 800-38.20 X200-38.25 173,800-38.25
51,000-38.30 X200-38.244 1,600-38.30 6,000-38.25
2,200-38.30 200-38.25 X2,800-38.30 800-38.30
1,200-38.25 200-38.30 200-38.25 400-38.30 28,600-38.25
8,800-38.30 1,200-38.25 1,400-38.30 5,400-38.25
1,800-38.30 200-38.25 200-38.30 2,800-38.25 1,400-38.30
5,000-38.25 1,600-38.30 400-38.25 6,200-38.30 400-38.25
5,400-38.30 200-38.25 1,200-38.30 200-38.25 5,600-38.30
200-38.25 31,400-38.30 1,000-38.25 13,000-38.30
1,600-38.25 1,400-38.30 200-38.25 8,600-38.30
1,000-38.25 2,000-38.30 X7,600-38.275 X4,600-38.25
1,000-38.30 600-38.25 11,200-38.30 Y800-38.30
3,400-38.30 400-38.25 800-38.30 4,000-38.25
14,400-38.30 600-38.25 2,400-38.30 3,000-38.25
2,000-38.30 10,000-38.25 4,000-38.30 800-38.25
800-38.30 200-38.25 2,800-38.30 1,000-38.25 2,400-38.30
39,600-38.25 19,400-38.30 1,400-38.25 800-38.30
200-38.25 800-38.30 X2,600-38.30 3,000-38.30 200-38.25
1,600-38.30 200-38.25 Y4,000-38.25 5,800-38.25
2,000-38.30 600-38.25 2,600-38.30 10,800-38.25
1,000-38.30 199,200-38.25 Y400-38.25 12,200-38.25
600-38.20 2,000-38.25 26,000-38.20 3,200-38.25
1,600-38.20 600-38.25 200-38.20 4,200-38.25 200-38.20
2,600-38.25 23,400-38.20 6,600-38.25 1,000-38.20
6,600-38.25 1,000-38.20 1,800-38.25 200-38.20
1,400-38.25 D1-38.30 1,800-38.25 200-38.20 600-38.25
X200-38.25 200-38.25 1,000-38.20 2,400-38.25 200-38.20
3,800-38.25 200-38.20 2,200-38.25 25,800-38.20
1,000-38.25 Y7,000-38.25 2,000-38.25 1,200-38.20
10,800-38.25 800-38.20 800-38.25 Y200-38.25 1,200-38.25
2,000-38.20 2,200-38.25 400-38.20 600-38.25 4,200-38.20
3,000-38.25 200-38.20 19,600-38.25 1,000-38.20
6,800-38.25 5,600-38.20 1,800-38.25 400-38.20
1,600-38.25 D94-37.90 Y200-38.25 600-38.25 200-38.20
5,600-38.25 400-38.20 Y400-38.25 24,200-38.20
6,800-38.25 800-38.20 3,200-38.25 200-38.20 1,200-38.25
200-38.20 600-38.25 333,400-38.20 200-38.15 4,400-38.20
37,800-38.15 20,000-38.20 1,600-38.15 200-38.20
3,200-38.15 X200-38.175 1,000-38.20 28,000-38.15
X1,400-38.15 54,000-38.15 Y2,400-38.20 3,200-38.20
4,200-38.15 1,800-38.20 1,200-38.15 200-38.20 200-38.15
1,200-38.20 4,600-38.15 3,800-38.20 1,200-38.15
2,000-38.20 400-38.15 4,200-38.20 200-38.15 1,400-38.20
23,800-38.15 22,000-38.20 2,000-38.15 1,600-38.20
200-38.15 400-38.20 2,000-38.15 2,000-38.20 200-38.15
400-38.20 X200-38.20 2,200-38.15 X3,000-38.20
1,000-38.20 D170-37.85 2,000-38.15 400-38.20
2,000-38.15 400-38.20 200-38.15 400-38.20 1,400-38.15
400-38.20 23,400-38.15 Y200-38.15 4,400-38.15
X400-38.222 1,200-38.15 1,000-38.20 2,400-38.15
400-38.20 10,800-38.15 X200-38.15 159,600-38.15
800-38.10 10,000-38.15 1,000-38.20 5,600-38.15
1,400-38.20 2,800-38.15 Y600-38.15 3,400-38.15
X5,400-38.175 27,600-38.15 400-38.20 200-38.15
200-38.20 3,000-38.15 400-38.20 200-38.15 9,200-38.20
2,400-38.15 800-38.20 3,400-38.15 600-38.20 3,400-38.15
400-38.20 9,200-38.15 3,000-38.20 800-38.15 1,000-38.20
3,000-38.15 600-38.20 1,600-38.15 600-38.20 600-38.15
600-38.20 241,600-38.15 Y800-38.15 12,600-38.15
3,000-38.20 31,000-38.15 7,800-38.10 3,200-38.15
600-38.10 400-38.15 200-38.10 400-38.15 1,600-38.10
Y200-38.15 8,800-38.15 600-38.10 400-38.15 5,000-38.10
3,400-38.15 5,200-38.10 1,200-38.15 200-38.10
1,200-38.15 1,000-38.10 X8,800-38.125 20,800-38.10
600-38.15 200-38.10 2,200-38.15 400-38.10 2,400-38.15
200-38.10 1,000-38.15 5,400-38.10 2,800-38.15
2,400-38.10 1,200-38.15 800-38.10 400-38.15 200-38.10
600-38.15 3,200-38.10 400-38.15 600-38.10 1,200-38.15
200-38.10 200-38.15 Y800-38.10 1,000-38.15 5,400-38.10
2,000-38.15 800-38.10 6,600-38.15 Y400-38.10
2,000-38.15 26,000-38.10 3,400-38.15 1,000-38.10
800-38.15 1,800-38.10 400-38.15 Y200-38.15 1,000-38.10
Y600-38.10 2,800-38.10 Y600-38.15 600-38.15 200-38.10
X2,200-38.125 1,400-38.10 600-38.15 800-38.10 800-38.15
3,400-38.10 Y2,000-38.10 200-38.10 200-38.15
8,400-38.10 400-38.15 600-38.10 2,000-38.15 400-38.10
1,200-38.15 1,000-38.10 X2,600-38.10 27,000-38.10
3,600-38.15 Y800-38.10 200-38.10 Y5,400-38.10
1,200-38.15 400-38.10 X600-38.125 Y200-38.10
10,000-38.10 1,400-38.15 3,600-38.10 Y2,200-38.10
400-38.10 1,400-38.15 Y800-38.10 5,600-38.15 400-38.10
1,000-38.15 Y1,200-38.10 200-38.15 200-38.10 Y200-38.10
X3,600-38.125 400-38.15 20,000-38.10 Y400-38.10
4,600-38.10 3,200-38.15 6,800-38.10 D104-38.30
1,400-38.15 800-38.10 1,200-38.15 3,600-38.10 400-38.15
400-38.10 D100-38.20 3,000-38.10 400-38.15 3,000-38.10
400-38.15 D4-38.00 400-38.15 3,400-38.10 400-38.15
800-38.10 6,000-38.15 8,600-38.10 400-38.15 200-38.10
800-38.15 1,800-38.10 1,000-38.15 400-38.10 400-38.15
23,000-38.10 Y2,000-38.10 3,000-38.10 6,000-38.15
600-38.10 3,800-38.15 2,400-38.10 1,600-38.15 400-38.10
800-38.15 200-38.10 400-38.15 1,200-38.10 200-38.15
400-38.10 200-38.15 200-38.10 600-38.15 200-38.10
400-38.15 1,000-38.10 800-38.15 400-38.10 200-38.15
600-38.10 5,000-38.15 200-38.10 2,800-38.15 2,400-38.10
2,000-38.15 400-38.10 Y1,000-38.10 400-38.15
3,400-38.10 200-38.15 1,400-38.10 400-38.15 800-38.10
400-38.15 400-38.10 2,400-38.15 600-38.10 1,400-38.15
200-38.10 800-38.15 3,400-38.10 2,800-38.15 400-38.10
Y400-38.10 2,600-38.15 Y400-38.10 23,200-38.10
91,200-38.15 Y400-38.10 400-38.15 Y3,400-38.15
9,200-38.15 Y2,000-38.15 229,000-38.15 400-38.20
18,600-38.15 62,800-38.20 2,600-38.15 5,000-38.20
1,400-38.15 7,800-38.20 400-38.15 3,200-38.20 200-38.15
1,800-38.20 X200-38.175 29,200-38.15 200-38.20
1,400-38.15 400-38.20 12,200-38.15 800-38.20 400-38.15
400-38.20 1,800-38.15 X1,200-38.175 2,000-38.20
53,000-38.15 6,800-38.20 1,800-38.15 3,200-38.20
1,000-38.15 32,200-38.20 1,800-38.15 1,000-38.20
1,400-38.15 4,400-38.20 1,800-38.15 1,200-38.20
1,000-38.15 400-38.20 600-38.15 400-38.20 800-38.15
200-38.20 X1,600-38.175 25,200-38.15 3,800-38.20
400-38.15 800-38.20 2,800-38.15 10,000-38.20
1,800-38.15 4,400-38.20 400-38.15 10,000-38.20
26,400-38.15 Y400-38.20 6,600-38.15 2,000-38.20
600-38.15 200-38.20 800-38.15 400-38.20 X31,600-38.175
Y400-38.15 Y400-38.20 3,400-38.15 200-38.20 1,000-38.15
X600-38.175 Y600-38.20 3,000-38.20 Y1,600-38.20
400-38.15 X6,400-38.175 X200-38.15 21,800-38.15
X600-38.175 600-38.15 X600-38.175 21,600-38.15
X400-38.175 Y5,400-38.20 400-38.15 1,600-38.20
1,000-38.15 Y600-38.20 2,000-38.20 200-38.15 Y800-38.20
600-38.15 800-38.20 1,000-38.15 200-38.20 400-38.15
Y1,000-38.20 200-38.15 Y600-38.20 1,800-38.20 200-38.15
Y800-38.20 54,200-38.20 Y5,000-38.20 23,000-38.20
Y200-38.20 200-38.20 Y2,000-38.20 2,000-38.20
Y200-38.20 19,800-38.20 Y1,800-38.20 2,400-38.20
Y1,200-38.20 4,600-38.20 Y800-38.20 1,400-38.20
Y1,600-38.20 400-38.20 Y200-38.20 8,000-38.20
Y1,400-38.20 10,200-38.20 Y2,600-38.20 1,400-38.20
Y200-38.20 20,000-38.20 Y400-38.20 7,000-38.20
2,800-38.15 51,600-38.20 1,000-38.15 1,800-38.20
2,200-38.15 3,000-38.20 29,200-38.15 9,000-38.20
1,400-38.15 X2,400-38.175 184,600-38.15 1,000-38.10
14,200-38.20 Y200-38.20 17,600-38.20 Y200-38.20
6,400-38.20 70,600-38.15 X4,800-38.15 2,400-38.15
4,400-38.10 X400-38.15 X200-38.138 400-38.15
Y1,800-38.15 11,000-38.15 600-38.10 1,600-38.15
200-38.10 4,000-38.15 200-38.10 3,200-38.15
28,800-38.10 1,000-38.15 800-38.10 200-38.15 800-38.10
200-38.15 1,600-38.10 400-38.15 1,800-38.10 600-38.15
23,400-38.10 2,400-38.15 1,800-38.10 400-38.15
600-38.10 9,000-38.15 800-38.10 8,200-38.15 1,000-38.10
4,000-38.15 400-38.10 2,000-38.15 Y400-38.15 800-38.15
Y200-38.15 X400-38.125 26,800-38.10 Y200-38.15
7,400-38.15 600-38.10 308,000-38.15 49,000-38.20
X2,600-38.15 182,400-38.15 X200-38.15 93,200-38.20
11,200-38.15 16,000-38.10 41,800-38.15 1,200-38.10
3,200-38.15 2,400-38.10 200-38.15 1,000-38.20
2,800-38.10 100,000-38.20 6,200-38.10 D100-38.00
10,000-38.10 D100-38.20 5,800-38.15 1,200-38.10
4,800-38.20 1,200-38.15 22,000-38.10 6,800-38.15
D4-37.55 1,000-38.10 1,600-38.15 D1-38.00 D10-38.25
200-38.15 13,000-38.10 4,800-38.15 X1,000-38.125
600-38.15 600-38.10 600-38.15 21,400-38.10 6,800-38.15
400-38.10 X2,000-38.125 X400-38.10 20,800-38.10
6,200-38.15 1,200-38.10 600-38.15 600-38.10 4,000-38.15
400-38.10 1,400-38.15 800-38.10 200-38.15 X400-38.153
X200-38.125 22,800-38.10 7,400-38.15 1,600-38.10
2,000-38.15 X600-38.125 5,800-38.10 Y400-38.10
25,400-38.10 10,200-38.15 1,600-38.10 1,000-38.15
2,000-38.10 1,400-38.15 400-38.10 1,800-38.15 D49-38.10
5,000-38.15 400-38.10 3,600-38.15 X3,200-38.125
3,400-38.10 Y200-38.10 200-38.10 Y200-38.10
17,400-38.10 6,600-38.15 1,000-38.10 200-38.15
200-38.10 400-38.15 1,400-38.10 3,400-38.15 X600-38.125
1,000-38.15 400-38.10 1,000-38.15 800-38.10 1,200-38.15
400-38.10 800-38.15 600-38.10 1,400-38.15 1,800-38.10
600-38.15 31,600-38.10 8,000-38.15 800-38.10 600-38.15
800-38.10 600-38.15 X1,800-38.125 400-38.15 X600-38.125
1,400-38.10 5,800-38.15 1,600-38.10 X3,600-38.125
21,400-38.10 15,600-38.15 3,600-38.10 3,800-38.15
1,200-38.10 X200-38.119 400-38.10 9,400-38.15 600-38.10
600-38.15 X1,800-38.125 1,000-38.10 X600-38.125
1,600-38.15 800-38.10 1,400-38.15 400-38.10 400-38.15
1,200-38.10 5,600-38.15 600-38.10 600-38.15 400-38.10
X3,600-38.10 23,000-38.10 1,000-38.15 600-38.10
3,800-38.15 600-38.10 200-38.15 1,800-38.10 600-38.15
3,000-38.10 200-38.15 600-38.10 4,800-38.15 1,000-38.10
800-38.15 22,000-38.10 800-38.15 800-38.10 Y600-38.10
X1,200-38.125 1,800-38.10 X400-38.125 18,800-38.15
1,600-38.10 800-38.15 600-38.10 1,000-38.15 600-38.10
X3,600-38.125 X200-38.10 21,800-38.10 600-38.15
600-38.10 4,400-38.15 800-38.10 600-38.15 800-38.10
2,000-38.15 800-38.10 2,400-38.15 X600-38.125 800-38.10
6,400-38.15 22,600-38.10 1,800-38.15 2,600-38.10
800-38.15 4,400-38.10 800-38.15 3,600-38.10
X28,000-38.125 1,400-38.10 X1,800-38.125 400-38.10
X200-38.125 34,800-38.10 X2,800-38.10 1,600-38.10
400-38.15 1,200-38.10 27,200-38.15 14,400-38.10
3,200-38.15 4,000-38.10 1,400-38.15 1,000-38.10
Y600-38.10 5,600-38.15 400-38.10 1,000-38.15
X200-38.125 8,600-38.10 1,000-38.15 X3,400-38.125
200-38.10 5,000-38.15 26,200-38.10 Y2,000-38.10
1,000-38.10 3,000-38.15 7,400-38.10 18,600-38.15
1,000-38.10 X800-38.10 21,800-38.10 Y4,000-38.10
161,000-38.10 800-38.05 6,600-38.10 2,600-38.05
3,800-38.10 X4,400-38.075 400-38.10 23,600-38.05
3,200-38.10 1,000-38.05 X200-38.075 600-38.05
6,200-38.10 1,000-38.05 2,600-38.10 1,600-38.05
1,200-38.10 22,400-38.05 1,400-38.10 2,000-38.05
1,000-38.10 400-38.05 7,400-38.10 1,000-38.05
X4,600-38.075 200-38.10 X200-38.075 600-38.10
X2,800-38.075 14,400-38.10 22,200-38.05 600-38.10
X1,800-38.075 13,000-38.05 5,000-38.10 X1,000-38.075
800-38.10 X800-38.075 X400-38.10 476,400-38.10
1,800-38.15 Y1,200-38.15 1,600-38.10 8,600-38.15
Y200-38.15 16,600-38.15 Y2,000-38.15 13,800-38.15
X6,600-38.10 10,000-38.15 2,400-38.10 69,600-38.15
Y200-38.15 80,400-38.15 Y3,600-38.15 1,400-38.15
8,000-38.10 5,000-38.15 800-38.10 1,800-38.15
8,000-38.10 X200-38.125 600-38.10 5,000-38.15
X7,000-38.10 600-38.15 X400-38.10 X6,400-38.125
20,800-38.10 6,000-38.15 X1,000-38.125 1,000-38.10
2,000-38.15 600-38.10 6,200-38.15 3,200-38.10
4,000-38.15 Y1,000-38.15 1,200-38.15 3,400-38.10
7,400-38.15 X1,800-38.125 1,600-38.15 30,600-38.10
X1,800-38.125 3,800-38.15 400-38.10 11,400-38.15
800-38.10 1,800-38.15 16,000-38.10 8,200-38.15
1,200-38.10 4,200-38.15 Y200-38.10 X1,800-38.125
2,800-38.15 200-38.10 800-38.15 2,600-38.10 8,600-38.15
X4,800-38.125 800-38.15 18,600-38.10 8,800-38.15
600-38.10 200-38.15 400-38.10 200-38.15 Y200-38.15
56,600-38.15 1,000-38.10 X1,800-38.125 2,000-38.15
2,400-38.10 4,400-38.15 X600-38.125 2,000-38.15
600-38.10 X1,800-38.125 1,000-38.15 43,000-38.10
400-38.15 X1,000-38.125 6,000-38.15 139,200-38.10
200-38.05 X1,400-38.075 3,000-38.10 20,800-38.05
200-38.10 X400-38.075 400-38.05 7,800-38.10
X1,800-38.075 800-38.10 X1,200-38.075 200-38.10
800-38.05 X400-38.075 600-38.10 X5,400-38.075
1,200-38.10 31,200-38.05 1,800-38.10 X1,800-38.075
2,200-38.10 400-38.05 X1,000-38.075 74,400-38.05
Y2,600-38.05 800-38.05 Y800-38.05 3,800-38.05
Y2,000-38.05 10,800-38.05 Y200-38.05 400-38.05
Y1,400-38.05 184,200-38.05 1,400-38.10 10,600-38.05
4,000-38.00 600-38.05 50,600-38.00 2,000-38.05
X1,600-38.025 9,800-38.05 5,200-38.00 600-38.05
X1,000-38.025 4,800-38.00 Y1,800-38.00 2,000-38.00
Y9,600-38.00 200-38.00 Y200-38.00 1,600-38.00
Y800-38.00 200-38.00 Y600-38.00 1,000-38.00
Y3,800-38.00 3,400-38.00 200-38.05 1,000-38.00
Y800-38.00 3,400-38.00 Y600-38.00 X1,000-38.025
29,000-38.00 1,400-38.05 200-38.00 X400-38.025
1,000-38.05 27,600-38.00 5,600-38.05 X1,800-38.025
400-38.05 9,400-38.00 Y200-38.00 3,200-38.00
Y2,400-38.00 400-38.05 18,200-38.00 2,800-38.05
200-38.00 X400-38.093 1,000-38.00 4,000-38.05 400-38.00
5,000-38.05 X1,800-38.025 25,600-38.05 2,000-38.00
5,600-38.05 25,800-38.00 400-38.05 Y200-38.00
15,000-38.00 Y1,400-38.00 10,600-38.00 Y400-38.00
1,000-38.00 Y400-38.00 1,000-38.00 Y400-38.00
21,200-38.00 Y200-38.00 8,800-38.00 Y2,800-38.00
20,600-38.00 Y3,600-38.00 17,200-38.00 Y4,000-38.00
5,000-38.00 Y200-38.00 26,000-38.00 1,000-38.05
600-38.00 200-38.05 X1,800-38.025 200-38.00 X800-38.025
1,400-38.00 X1,200-38.025 X9,400-38.00 20,600-38.00
X200-38.00 X69,400-37.975 98,200-38.00 X200-38.00
3,400-38.00 2,000-37.95 X1,800-37.975 800-38.00
400-37.95 1,600-38.00 4,000-37.95 X15,600-37.975
400-38.00 1,400-37.95 X1,000-37.975 1,400-37.95
Y3,200-38.00 1,400-38.00 Y1,600-38.00 800-37.95
1,600-38.00 Y1,400-38.00 X1,800-37.975 200-38.00
1,200-37.95 49,200-38.00 8,000-37.95 Y4,000-38.00
800-38.00 X11,800-37.975 400-38.00 7,000-37.95
X4,200-37.975 18,400-38.00 400-37.95 4,400-38.00
Y1,400-38.00 1,800-38.00 X1,800-37.975 3,000-38.00
200-37.95 20,400-38.00 X1,000-37.975 Y2,600-38.00
49,600-38.00 X24,600-37.975 400-37.95 3,400-38.00
X2,400-37.975 1,600-38.00 2,000-37.95 132,200-38.00
Y3,600-38.00 603,400-38.00 X5,000-38.00 13,200-38.05
Y2,000-38.05 149,600-38.05 1,200-38.10 3,600-38.00
600-38.10 20,600-38.05 3,800-38.00 800-38.05
2,600-38.10 13,400-38.05 400-38.00 X1,400-38.05
14,000-38.10 2,400-38.05 X400-38.05 200-38.05
21,400-38.00 3,400-38.05 D164-38.30 X1,800-38.025
10,000-38.00 X1,200-38.025 600-38.05 200-38.00
200-38.05 22,000-38.00 1,000-38.05 X1,800-38.025
3,400-38.05 200-38.00 X1,000-38.025 600-38.05 200-38.00
7,400-38.05 X6,800-38.025 28,000-38.00 1,000-38.05
X1,200-38.025 5,200-38.05 10,200-38.00 X200-38.025
7,000-38.05 X1,800-38.025 5,200-38.05 200-38.00
4,000-38.05 600-38.00 48,200-38.05 28,000-38.00
X1,800-38.025 2,000-38.05 5,000-38.00 6,200-38.05
X1,400-38.025 X200-38.00 41,200-38.00 X35,200-38.00
35,200-38.00 Y1,200-38.00 114,400-38.00 X400-38.00
1,000-37.95 800-38.00 35,000-37.95 1,000-38.00
X2,400-37.975 8,200-37.95 2,000-38.00 800-37.95
X1,800-37.975 54,400-38.00 X200-38.00 24,200-38.00
200-38.05 3,000-38.00 X1,800-38.025 800-38.00 400-38.05
7,000-38.00 X4,000-38.025 X200-38.00 5,600-38.05
24,000-38.00 1,600-38.05 5,800-38.00 200-38.05
X1,800-38.025 1,000-38.05 40,800-38.00 800-38.05
X2,000-38.025 136,800-38.05 Y200-38.05 49,600-38.05
Y400-38.05 2,600-38.05 Y400-38.05 2,800-38.05
Y200-38.05 15,200-38.05 Y400-38.05 1,200-38.05
Y200-38.05 200-38.05 Y600-38.05 4,200-38.05 Y200-38.05
4,400-38.05 Y600-38.05 5,800-38.05 Y600-38.05
1,800-38.05 Y200-38.05 119,000-38.05 X2,600-38.05
9,200-38.05 X600-38.05 1,000-38.05 96,000-38.10
200-38.05 X200-38.05 26,000-38.05 X200-38.05
1,200-38.05 70,800-38.00 X200-38.05 2,400-38.05
1,200-38.10 X3,600-38.05 1,600-38.05 400-38.10
102,400-38.05 X200-38.025 42,600-38.05 22,600-38.00
X1,000-38.075 600-38.05 Y200-38.05 800-38.05
1,000-38.00 20,000-38.10 200-38.05 134,200-38.10
27,000-38.00 X1,000-38.025 200-38.05 X800-38.025
3,000-38.00 X200-38.025 400-38.05 6,000-38.00
X400-38.025 2,000-38.00 X200-38.025 Y800-38.05
200-38.05 600-38.00 200-38.05 X200-38.025 800-38.05
24,600-38.00 X800-38.025 1,200-38.05 200-38.00
6,800-38.05 X400-38.025 1,800-38.05 X200-38.025
200-38.05 X800-38.025 10,000-38.05 X800-38.025
600-38.05 X1,800-38.025 400-38.05 X1,400-38.025
24,800-38.00 X1,000-38.025 200-38.05 X800-38.025
600-38.00 X600-38.025 6,400-38.05 X400-38.025 400-38.05
X200-38.022 800-38.00 20,000-38.05 X1,600-38.025
2,000-38.05 X200-38.025 21,600-38.00 1,000-38.05
X1,800-38.025 600-38.05 X600-38.025 10,000-38.05
X800-38.025 200-38.00 800-38.05 X200-38.025 6,400-38.05
600-38.00 X400-38.025 400-38.05 2,000-38.00 X200-38.025
386,800-38.00 X2,600-38.00 3,400-38.05 X25,200-38.00
14,600-38.05 5,800-38.00 600-38.05 3,600-38.00
X400-38.025 26,600-38.00 564,400-38.05 2,400-38.10
X3,200-38.05 1,000-38.05 X8,600-38.05 200-38.10
Y200-38.05 20,200-38.05 X200-38.05 4,600-38.05
1,600-38.10 X2,200-38.075 400-38.10 9,800-38.05
600-38.10 6,000-38.05 X200-38.05 6,600-38.00
14,000-38.05 1,600-38.10 10,200-38.05 2,000-38.10
X1,000-38.075 200-38.10 200-38.05 2,800-38.10 400-38.05
200-38.10 20,600-38.05 X1,000-38.05 400-38.10
5,400-38.00 X600-38.05 X400-38.031 3,400-38.05
400-38.10 9,200-38.05 X600-38.05 122,400-38.05
Y800-38.05 18,000-38.10 X400-38.075 19,000-38.10
X200-38.075 26,600-38.05 5,800-38.10 X1,200-38.075
1,400-38.10 X200-38.075 800-38.10 200-38.05 7,000-38.10
X200-38.075 10,000-38.05 X3,800-38.075 X200-38.05
18,200-38.05 Y400-38.05 2,200-38.05 X800-38.075
200-38.10 45,200-38.05 X200-38.05 18,400-38.05
X1,000-38.075 10,400-38.10 X600-38.075 800-38.10
X200-38.075 200-38.10 3,000-38.05 X400-38.075 800-38.10
6,800-38.05 600-38.10 200-38.05 7,000-38.10 X800-38.075
2,000-38.10 X3,800-38.075 20,600-38.05 8,200-38.10
Y400-38.10 1,000-38.10 X400-38.075 200-38.10
2,600-38.05 400-38.10 X400-38.075 400-38.05 200-38.10
Y200-38.10 1,000-38.10 24,200-38.05 X1,200-38.075
8,600-38.10 X800-38.075 2,800-38.10 X2,600-38.075
Y1,000-38.05 5,800-38.05 X3,400-38.05 15,000-38.05
Y400-38.05 2,000-38.05 Y3,200-38.05 38,000-38.05
6,400-38.10 50,000-38.05 4,000-38.10 18,000-38.05
17,200-38.10 2,800-38.05 X1,400-38.075 400-38.05
60,000-38.10 X1,200-38.075 Y800-38.10 7,800-38.10
X200-38.075 1,800-38.10 21,800-38.05 6,200-38.10
Y1,000-38.10 800-38.10 1,800-38.05 1,800-38.10 D5-37.00
D5-38.00 D5-38.05 D25-38.10 D2-38.00 400-38.10 D1-38.05
D43-38.30 51,800-38.05 X800-38.075 9,000-38.10
X800-38.075 1,200-38.10 26,000-38.05 X1,200-38.075
1,600-38.10 400-38.05 9,200-38.10 Y1,000-38.10
4,800-38.10 Y4,000-38.10 10,200-38.10 X1,400-38.075
1,000-38.05 1,600-38.10 2,800-38.05 600-38.10
X400-38.075 9,600-38.10 600-38.05 X200-38.075 800-38.10
200-38.05 X1,800-38.075 22,600-38.05 2,000-38.10
X800-38.075 1,000-38.10 X1,000-38.075 1,600-38.10
X200-38.075 2,400-38.10 X200-38.075 1,000-38.10
X1,200-38.075 10,200-38.10 X2,600-38.075 540,800-38.10
4,600-38.15 X5,200-38.10 5,800-38.15 22,800-38.10
X5,200-38.15 1,000-38.15 5,600-38.10 57,400-38.15
X200-38.10 85,000-38.15 8,200-38.10 X3,000-38.10
14,200-38.15 1,200-38.10 19,400-38.15 1,200-38.10
11,000-38.15 600-38.10 7,200-38.15 200-38.10
3,400-38.15 2,400-38.10 1,600-38.15 800-38.10
1,000-38.15 X400-38.10 29,800-38.10 Y1,200-38.10
84,000-38.10 600-38.15 X800-38.125 5,200-38.15
1,200-38.10 Y800-38.10 17,200-38.15 6,200-38.10
1,600-38.15 X600-38.125 5,400-38.15 X4,000-38.125
3,800-38.15 2,200-38.10 600-38.15 600-38.10 3,400-38.15
X200-38.125 200-38.15 37,200-38.10 Y2,200-38.10
X1,000-38.125 1,000-38.10 800-38.15 X2,600-38.125
200-38.10 1,600-38.15 157,000-38.10 Y600-38.10
15,400-38.10 Y1,600-38.10 12,800-38.10 47,000-38.15
1,000-38.10 Y800-38.10 3,600-38.10 13,800-38.15
7,800-38.10 600-38.15 1,000-38.10 5,200-38.15
1,000-38.10 X1,200-38.125 200-38.15 1,200-38.10
200-38.15 X200-38.125 21,000-38.10 X600-38.15
X1,400-38.125 1,600-38.15 X200-38.125 Y1,000-38.10
1,000-38.10 1,000-38.15 600-38.10 800-38.15 X200-38.125
3,400-38.15 1,000-38.10 600-38.15 X200-38.125 200-38.15
200-38.10 400-38.15 X200-38.125 37,000-38.10
Y1,200-38.10 600-38.10 X23,600-38.10 X1,000-38.125
X7,200-38.10 2,400-38.10 Y600-38.10 5,200-38.10
X600-38.10 X1,000-38.075 10,600-38.10 X800-38.075
3,000-38.10 1,000-38.05 2,400-38.10 400-38.05
2,400-38.10 5,000-38.05 X1,200-38.075 2,400-38.10
X600-38.10 24,000-38.05 13,000-38.10 X200-38.10
1,200-38.10 X200-38.075 10,000-38.05 5,000-38.10
X2,000-38.075 X200-38.05 600-38.10 57,000-38.05
4,200-38.10 X200-38.10 X200-38.075 9,000-38.10
Y200-38.05 800-38.05 X200-38.075 2,200-38.10
X200-38.075 1,600-38.10 Y800-38.05 800-38.10
X200-38.075 800-38.10 X200-38.075 5,600-38.10
1,200-38.05 800-38.10 27,800-38.05 4,400-38.10
X200-38.075 1,200-38.10 60,200-38.05 9,800-38.10
X200-38.075 7,000-38.10 X200-38.075 1,600-38.10
1,400-38.05 X600-38.075 4,800-38.10 20,400-38.05
600-38.10 2,000-38.05 2,600-38.10 X600-38.10
2,800-38.10 X200-38.075 800-38.10 5,200-38.05
8,400-38.10 1,200-38.05 X200-38.075 400-38.05
2,400-38.10 200-38.05 X200-38.075 1,400-38.05
X200-38.075 1,000-38.05 X10,600-38.075 5,200-38.10
24,200-38.05 6,400-38.10 Y1,800-38.05 3,200-38.05
1,800-38.10 X200-38.075 200-38.05 25,400-38.10
X200-38.075 1,000-38.05 X600-38.09 2,000-38.10
400-38.05 400-38.10 1,000-38.05 X200-38.075 400-38.10
400-38.05 200-38.10 X200-38.075 21,400-38.05
3,400-38.10 X400-38.075 200-38.05 X200-38.075
184,400-38.05 Y400-38.05 142,000-38.05 Y400-38.05
40,600-38.05 Y400-38.05 103,800-38.05 1,600-38.10
200-38.05 43,600-38.10 X200-38.075 4,200-38.05
3,400-38.10 4,800-38.05 X200-38.075 26,800-38.05
200-38.10 600-38.05 X2,000-38.075 X200-38.05 200-38.10
26,000-38.05 15,000-38.10 3,600-38.05 X200-38.075
200-38.05 X200-38.055 400-38.05 X200-38.075 200-38.05
X400-38.075 200-38.05 24,600-38.10 Y600-38.10
21,400-38.10 X1,000-38.075 9,000-38.10 24,600-38.05
3,400-38.10 X200-38.075 Y200-38.05 4,800-38.10
X200-38.075 400-38.10 X200-38.075 11,800-38.10
X1,600-38.075 400-38.05 X200-38.075 19,600-38.10
Y29,000-38.10 1,400-38.10 Y69,600-38.10 816,200-38.10
89,800-38.15 Y1,000-38.15 49,000-38.15 600-38.10
21,400-38.15 7,600-38.10 9,400-38.15 600-38.10
7,600-38.15 1,200-38.20 2,600-38.15 X1,000-38.175
800-38.20 19,000-38.15 65,000-38.20 X1,200-38.175
30,200-38.20 6,000-38.15 5,000-38.20 600-38.15
X1,200-38.175 600-38.20 X800-38.175 1,200-38.15
400-38.20 6,400-38.15 5,000-38.20 800-38.15 1,600-38.20
25,200-38.15 Y800-38.15 4,800-38.15 X600-38.175
1,800-38.15 2,000-38.10 138,400-38.15 7,200-38.10
3,600-38.15 1,000-38.10 20,800-38.15 X3,800-38.125
2,600-38.15 1,200-38.10 5,400-38.15 9,000-38.10
14,800-38.15 800-38.10 X200-38.15 2,000-38.15
X600-38.125 20,000-38.15 1,400-38.10 4,400-38.15
X1,200-38.15 400-38.15 10,000-38.10 14,000-38.15
Y1,200-38.15 400-38.15 X200-38.125 1,000-38.15
Y400-38.15 6,800-38.15 200-38.10 33,000-38.15
X1,200-38.15 4,400-38.15 X600-38.125 10,200-38.15
800-38.10 1,800-38.15 X200-38.125 7,000-38.15
X200-38.125 22,600-38.10 X1,200-38.15 200-38.15
1,000-38.10 5,600-38.15 X800-38.125 4,800-38.15
800-38.10 600-38.15 X200-38.125 3,800-38.15 X800-38.125
800-38.15 X200-38.125 400-38.15 X200-38.125 2,000-38.15
X400-38.125 1,600-38.15 X200-38.125 5,400-38.15
800-38.10 600-38.15 X200-38.10 X200-38.125 600-38.15
25,400-38.10 200-38.15 1,600-38.10 3,800-38.15
X1,200-38.15 X200-38.125 9,400-38.15 800-38.10
200-38.15 X400-38.125 X200-38.10 168,800-38.10
Y1,800-38.10 83,800-38.10 Y200-38.10 253,400-38.10
X200-38.125 X4,400-38.15 X1,400-38.125 18,200-38.15
28,000-38.10 X1,200-38.15 1,400-38.10 X200-38.125
1,400-38.10 X200-38.125 400-38.10 400-38.15
24,800-38.10 X4,400-38.125 2,400-38.15 800-38.10
X1,200-38.125 2,400-38.10 X200-38.125 5,800-38.10
200-38.15 9,000-38.10 X800-38.125 1,000-38.10
X200-38.125 X800-38.10 X200-38.125 200-38.10 400-38.15
X800-38.10 2,200-38.10 X800-38.125 400-38.10
X200-38.125 2,000-38.10 X200-38.125 23,600-38.10
X600-38.125 1,200-38.10 600-38.15 X200-38.125 800-38.10
2,400-38.15 800-38.10 1,600-38.15 2,800-38.10 400-38.15
3,400-38.10 400-38.15 3,400-38.10 400-38.15 X200-38.125
140,400-38.10 2,200-38.15 5,200-38.10 X1,000-38.10
10,000-38.10 X1,000-38.125 800-38.10 X2,800-38.125
6,200-38.15 X600-38.125 14,600-38.10 1,400-38.15
2,600-38.10 400-38.15 24,800-38.10 Y3,800-38.10
1,800-38.10 1,800-38.15 X200-38.125 1,000-38.15
X200-38.125 9,600-38.10 X600-38.125 Y1,000-38.10
1,600-38.10 800-38.05 1,400-38.10 12,800-38.05
1,400-38.15 200-38.10 X400-38.125 5,000-38.10
X200-38.125 4,000-38.10 X1,400-38.125 74,400-38.10
Y11,200-38.10 78,600-38.10 X1,000-38.075 72,800-38.10
24,800-38.05 59,200-38.10 Y600-38.10 60,400-38.10
2,000-38.15 5,000-38.10 5,800-38.15 400-38.10 200-38.15
10,000-38.10 3,800-38.15 4,000-38.10 600-38.15
X1,000-38.125 400-38.15 X1,600-38.125 2,000-38.10
1,200-38.15 20,000-38.10 2,000-38.15 600-38.10
27,800-38.15 1,000-38.10 800-38.15 X200-38.125
1,400-38.10 X2,800-38.125 40,000-38.10 4,400-38.15
X1,400-38.125 4,600-38.15 X200-38.125 1,800-38.15
2,000-38.10 X1,200-38.125 200-38.10 400-38.15
5,000-38.10 X200-38.125 3,000-38.15 X200-38.125
200-38.15 X200-38.125 400-38.15 26,800-38.10
8,400-38.15 X1,000-38.125 400-38.15 1,000-38.10
X400-38.125 X4,800-38.10 73,800-38.10 Y1,600-38.10
40,000-38.10 Y200-38.10 19,400-38.10 5,400-38.15
Y3,000-38.10 2,000-38.15 5,200-38.10 X1,200-38.125
600-38.15 10,200-38.10 1,400-38.15 2,000-38.10
Y1,000-38.10 200-38.10 X3,400-38.125 23,800-38.10
X1,200-38.125 400-38.10 X1,600-38.125 1,200-38.10
X200-38.125 1,600-38.10 6,000-38.15 X1,200-38.15
800-38.10 X1,200-38.125 1,000-38.10 X200-38.125
2,000-38.10 8,000-38.15 X1,200-38.125 200-38.10
200-38.15 X200-38.125 200-38.10 400-38.15 X200-38.125
28,800-38.10 400-38.15 X3,000-38.125 400-38.15
30,000-38.10 400-38.15 X3,200-38.125 X3,000-38.10
124,800-38.10 Y8,200-38.10 2,800-38.10 400-38.15
3,000-38.10 X200-38.125 2,400-38.10 200-38.15
X200-38.125 800-38.15 X1,000-38.125 24,800-38.10
X200-38.125 800-38.10 X1,000-38.125 1,000-38.10
X200-38.125 200-38.15 X200-38.10 600-38.10 200-38.15
X200-38.125 1,200-38.10 X200-38.125 200-38.15
X400-38.125 200-38.10 5,400-38.15 X400-38.125
27,200-38.10 1,600-38.15 3,400-38.10 X200-38.125
2,400-38.10 X200-38.125 600-38.10 X600-38.125
3,000-38.10 X200-38.125 12,200-38.10 X4,800-38.10
9,200-38.10 Y200-38.10 84,400-38.10 200-38.05
38,200-38.10 X3,000-38.075 400-38.10 400-38.05
28,600-38.10 X200-38.075 13,400-38.10 X2,200-38.075
1,000-38.05 X200-38.075 5,200-38.10 X11,400-38.075
200-38.10 27,200-38.05 X1,600-38.075 400-38.10
X1,800-38.075 6,400-38.10 4,000-38.05 1,200-38.10
28,400-38.05 X200-38.075 4,000-38.10 2,200-38.05
5,800-38.10 X2,600-38.10 200-38.10 X800-38.10
1,000-38.10 X200-38.075 200-38.10 X200-38.075
1,400-38.05 400-38.10 6,600-38.05 X2,000-38.075
5,000-38.05 X200-38.075 6,600-38.05 X200-38.075
4,000-38.05 5,000-38.10 X2,200-38.075 400-38.10
200-38.05 X200-38.075 X4,800-38.05 70,400-38.05
Y3,000-38.05 39,200-38.05 Y200-38.05 16,000-38.05
9,200-38.10 X200-38.075 11,400-38.10 X2,000-38.075
28,200-38.05 6,200-38.10 X200-38.075 600-38.05
6,800-38.10 X200-38.075 1,000-38.10 400-38.05
6,000-38.10 X200-38.075 17,800-38.10 1,000-38.05
5,200-38.10 X200-38.107 X400-38.075 17,400-38.05
11,600-38.10 X1,600-38.075 200-38.10 24,600-38.05
8,600-38.10 Y1,200-38.10 X200-38.075 5,800-38.10
17,600-38.05 X2,600-38.075 10,400-38.10 X2,000-38.075
200-38.10 600-38.05 200-38.10 X3,200-38.075 200-38.05
7,800-38.10 X30,000-38.075 400-38.10 5,200-38.05
1,800-38.10 X200-38.05 133,800-38.05 15,000-38.10
Y3,000-38.10 5,000-38.05 25,400-38.10 Y1,400-38.10
X200-38.075 7,000-38.10 23,800-38.05 9,800-38.10
X200-38.075 9,000-38.10 X200-38.075 1,400-38.05
8,000-38.10 400-38.05 11,200-38.10 1,000-38.05
1,400-38.10 D196-37.70 400-38.10 1,000-38.05
3,800-38.10 X200-38.075 33,400-38.10 Y14,600-38.10
38,400-38.10 Y400-38.10 17,200-38.10 Y200-38.10
421,400-38.10 16,800-38.15 Y58,400-38.15 103,200-38.15
2,600-38.10 400-38.15 21,000-38.10 8,400-38.15
X200-38.125 6,000-38.15 Y800-38.15 X200-38.125
600-38.15 4,000-38.10 Y800-38.15 400-38.15 400-38.10
Y200-38.15 1,000-38.15 X200-38.125 96,200-38.15
X3,400-38.125 23,600-38.15 200,000-38.10 31,000-38.15
X6,400-38.125 4,000-38.15 X5,000-38.125 3,000-38.10
21,600-38.15 X200-38.125 1,400-38.15 X10,200-38.125
80,800-38.15 X1,200-38.125 400-38.15 X200-38.125
400-38.15 200-38.10 X200-38.125 5,600-38.15 1,000-38.10
5,800-38.15 X2,000-38.125 14,000-38.10 Y200-38.10
12,400-38.10 X6,600-38.125 X200-38.10 38,400-38.10
Y2,000-38.10 96,600-38.10 X200-38.125 600-38.10
13,800-38.15 1,600-38.10 30,200-38.15 X200-38.125
1,200-38.15 200-38.10 4,800-38.15 600-38.10 X200-38.125
2,200-38.15 1,000-38.10 1,000-38.15 X200-38.125
1,000-38.15 200-38.10 X600-38.125 1,000-38.10 600-38.15
600-38.10 X200-38.125 Y200-38.15 200-38.15 200-38.10
X200-38.125 5,400-38.10 X1,000-38.125 30,000-38.10
5,200-38.15 1,600-38.10 2,400-38.15 X200-38.125
1,600-38.15 Y400-38.15 600-38.15 X1,600-38.125
400-38.15 X400-38.125 11,000-38.10 1,600-38.15
X200-38.125 11,200-38.10 X800-38.125 X5,400-38.10
70,200-38.10 Y200-38.10 14,200-38.10 Y1,200-38.10
53,400-38.10 18,800-38.15 400-38.10 6,000-38.15
10,400-38.10 X200-38.125 400-38.10 X200-38.125
13,200-38.15 D30-37.76 4,800-38.15 X400-38.125
21,800-38.10 1,200-38.15 Y400-38.15 56,000-38.15
400-38.10 6,600-38.15 X200-38.125 7,000-38.15
4,200-38.10 200-38.15 200-38.10 X200-38.125 3,200-38.10
1,000-38.15 1,800-38.10 12,200-38.15 X200-38.125
800-38.10 400-38.15 2,200-38.10 Y2,200-38.10
1,000-38.15 2,200-38.10 13,600-38.15 600-38.10
200-38.15 X200-38.125 7,000-38.15 2,600-38.10
1,600-38.15 X1,000-38.10 74,400-38.10 Y1,200-38.10
84,400-38.10 10,800-38.15 X200-38.125 800-38.10
400-38.15 X200-38.115 41,000-38.10 X200-38.125
1,000-38.15 2,600-38.10 15,000-38.15 1,600-38.10
11,200-38.15 600-38.10 X200-38.125 172,400-38.15
Y1,800-38.15 113,200-38.15 Y800-38.15 600-38.10
15,600-38.15 2,600-38.10 2,000-38.15 X200-38.125
400-38.10 1,000-38.15 Y4,800-38.15 6,000-38.15
5,000-38.10 200-38.15 22,600-38.10 30,000-38.15
400-38.10 3,800-38.15 5,800-38.10 Y5,000-38.15
35,800-38.15 600-38.10 247,600-38.15 6,400-38.20
3,000-38.15 153,800-38.20 X2,400-38.175 31,200-38.20
600-38.15 Y1,600-38.15 200-38.15 7,200-38.20 200-38.15
5,800-38.20 3,000-38.15 24,400-38.20 800-38.15
2,400-38.20 600-38.15 13,600-38.20 57,000-38.15
42,800-38.20 200-38.15 1,600-38.20 600-38.15
3,000-38.20 3,000-38.15 1,000-38.20 Y1,000-38.15
6,600-38.20 1,800-38.15 1,200-38.20 1,000-38.15
29,200-38.20 1,800-38.15 2,600-38.20 37,600-38.15
1,200-38.20 200-38.15 5,800-38.20 800-38.15 800-38.20
2,000-38.15 41,200-38.20 200-38.15 2,800-38.20
Y600-38.20 400-38.20 1,400-38.15 6,200-38.20
1,000-38.15 800-38.20 200-38.15 1,200-38.20
10,000-38.15 1,800-38.20 1,000-38.15 200-38.20
10,000-38.15 200-38.20 Y800-38.20 1,200-38.20 200-38.15
1,800-38.20 1,400-38.15 2,400-38.20 3,200-38.15
2,000-38.20 Y1,400-38.20 600-38.20 17,200-38.15
200-38.20 1,000-38.15 800-38.20 1,800-38.15 Y200-38.20
5,000-38.20 1,000-38.15 2,000-38.20 400-38.15
1,400-38.20 200-38.15 Y400-38.15 600-38.15 1,400-38.20
200-38.15 2,000-38.20 ]< 37,800-38.30 U6,000-38.30
9,800-38.30 U2,000-38.30 1,805,200-38.30 U1,800-38.30
1,182,200-38.30 U400-38.30 11,200-38.30 U159,000-38.30
85,400-38.30 U200-38.30 573,800-38.30 U200-38.30
191,600-38.30 U20,200-38.30 53,400-38.30 U13,400-38.30
525,000-38.30 U10,200-38.30 157,800-38.30 U600-38.30
121,200-38.30 >
1811 中廣核新能源 < >[ 40,000-2.22 2,000-2.24 80,000-2.22 8,000-2.21
6,000-2.22 X2,000-2.219 556,000-2.22 X2,000-2.22
4,000-2.22 4,000-2.23 12,000-2.22 22,000-2.23
16,000-2.22 8,000-2.23 10,000-2.22 28,000-2.23
Y2,000-2.23 ]< 2,000-2.24 >
1812 晨鳴紙業 < 1,000-1.02 >[ 2,000-1.03 D250-0.99 10,500-1.03
10,000-1.02 3,000-1.04 4,500-1.03 29,500-1.04
8,000-1.05 15,000-1.03 4,500-1.04 ]< 127,000-1.02 >
1813 合景泰富集團 < >[ 330,500-0.355 11,000-0.35 10,000-0.355
103,000-0.35 D13-0.32 2,000-0.35 ]< >
1815 金貓銀貓 < >[ 22,000-0.48 Y52,000-0.48 127,000-0.46
173,000-0.455 128,000-0.46 6,000-0.465 72,000-0.46
341,000-0.465 139,000-0.47 337,000-0.475 Y30,000-0.47
204,000-0.47 1,000-0.465 7,000-0.475 63,000-0.47
155,000-0.465 155,000-0.46 263,000-0.465 12,000-0.47
201,000-0.465 290,000-0.47 40,000-0.465 ]< >
1816 中廣核電力 < U1,000-2.59 13,000-2.59 >[ 13,000-2.58 497,000-2.57
27,000-2.56 1,000-2.59 29,000-2.56 Y2,000-2.56
63,000-2.56 X6,000-2.56 46,000-2.55 6,000-2.54
X2,000-2.556 50,000-2.54 133,000-2.53 X1,000-2.53
59,000-2.52 6,000-2.51 13,000-2.52 11,000-2.53
80,000-2.52 447,000-2.51 X1,000-2.515 105,000-2.51
3,000-2.52 7,000-2.51 280,000-2.52 Y6,000-2.52
272,000-2.52 3,000-2.53 10,000-2.52 2,000-2.53
116,000-2.52 2,000-2.51 139,000-2.52 25,000-2.51
Y1,000-2.51 42,000-2.51 Y2,000-2.51 479,000-2.51
Y5,000-2.51 264,000-2.51 5,000-2.50 Y13,000-2.50
94,000-2.51 4,000-2.50 43,000-2.51 D600-2.51
22,000-2.51 2,000-2.50 80,000-2.51 10,000-2.50
24,000-2.51 X6,000-2.505 1,000-2.50 15,000-2.51
X1,000-2.505 78,000-2.51 X2,000-2.505 5,000-2.51
31,000-2.50 52,000-2.51 400,000-2.50 22,000-2.51
12,000-2.50 81,000-2.51 X4,000-2.51 16,000-2.51
X5,000-2.505 38,000-2.51 1,000-2.50 45,000-2.51
1,000-2.50 1,000-2.51 1,000-2.50 X2,000-2.505
15,000-2.51 X5,000-2.51 22,000-2.51 D42-2.51
26,000-2.51 X2,000-2.505 11,000-2.51 11,000-2.50
14,000-2.51 2,000-2.50 9,000-2.51 X1,000-2.505
1,404,000-2.51 X4,000-2.505 170,000-2.51 X8,000-2.505
4,000-2.50 X1,000-2.505 7,000-2.51 X2,000-2.505
182,000-2.51 X5,000-2.505 42,000-2.51 Y9,000-2.51
267,000-2.51 1,000-2.52 17,000-2.51 183,000-2.52
15,000-2.51 137,000-2.52 10,000-2.51 1,000-2.52
100,000-2.51 7,000-2.52 8,000-2.51 12,000-2.52
X8,000-2.515 577,000-2.52 3,000-2.51 1,000-2.52
116,000-2.51 2,000-2.52 16,000-2.51 Y14,000-2.52
1,000-2.51 2,000-2.52 1,000-2.51 5,000-2.52 1,000-2.51
24,000-2.52 1,000-2.51 2,000-2.52 1,000-2.51 2,000-2.52
5,000-2.51 14,000-2.52 1,000-2.51 3,000-2.52 1,000-2.51
14,000-2.52 1,000-2.51 3,000-2.52 1,000-2.51 3,000-2.52
12,000-2.51 2,000-2.52 1,000-2.51 2,000-2.52 1,000-2.51
13,000-2.52 12,000-2.51 13,000-2.52 1,000-2.51
8,000-2.52 1,000-2.51 3,000-2.52 1,000-2.51 7,000-2.52
1,000-2.51 33,000-2.52 1,000-2.51 5,000-2.52 1,000-2.51
]< U1,000-2.51 126,000-2.51 U3,000-2.51 700,000-2.51
U3,000-2.51 412,000-2.51 U10,000-2.51 >
1818 招金礦業 < 1,500-12.50 >[ 1,000-12.46 500-12.30 Y1,500-12.38
1,000-12.38 1,000-12.34 500-12.32 500-12.40
12,000-12.30 1,500-12.28 1,500-12.32 16,000-12.28
8,000-12.26 2,000-12.28 1,000-12.26 1,000-12.28
2,500-12.26 6,000-12.24 6,000-12.22 3,500-12.20
5,500-12.18 3,500-12.16 500-12.14 500-12.16 6,500-12.18
1,000-12.20 500-12.14 1,000-12.16 2,000-12.18
123,500-12.20 6,500-12.22 1,500-12.20 1,000-12.22
2,000-12.20 1,000-12.18 Y1,000-12.20 500-12.20
500-12.22 5,500-12.16 5,000-12.18 1,500-12.20 500-12.16
500-12.18 1,000-12.16 10,500-12.18 1,000-12.20
500-12.18 1,500-12.20 1,500-12.18 5,500-12.20
20,000-12.22 3,500-12.24 3,000-12.20 500-12.18
500-12.20 500-12.18 500-12.20 1,000-12.18 4,000-12.20
500-12.18 15,500-12.20 4,500-12.22 4,500-12.28
1,000-12.24 1,500-12.26 500-12.28 1,000-12.26 500-12.24
500-12.22 500-12.24 11,000-12.22 1,000-12.24
3,000-12.26 500-12.28 500-12.26 3,000-12.28
Y1,000-12.28 500-12.28 4,500-12.32 1,500-12.34
2,500-12.32 5,500-12.34 2,500-12.36 9,000-12.32
29,000-12.30 Y500-12.32 11,000-12.32 500-12.30
Y500-12.32 1,500-12.30 Y3,000-12.30 8,000-12.30
5,000-12.28 Y500-12.26 10,500-12.26 3,500-12.24
Y2,000-12.24 23,000-12.24 2,000-12.22 Y500-12.26
12,000-12.24 1,000-12.22 Y1,500-12.22 2,500-12.22
Y500-12.22 8,000-12.22 3,000-12.20 5,000-12.22
Y500-12.22 4,500-12.22 5,000-12.20 Y500-12.20
1,500-12.22 2,000-12.24 1,000-12.22 Y2,500-12.22
3,500-12.22 19,000-12.20 Y4,000-12.20 25,500-12.20
147,000-12.22 2,000-12.24 1,000-12.22 43,500-12.20
500-12.22 32,500-12.20 Y4,500-12.20 1,000-12.20
Y1,500-12.20 32,000-12.20 Y2,000-12.20 5,000-12.20
47,500-12.18 Y2,500-12.18 500-12.18 Y1,000-12.18
1,500-12.18 21,500-12.16 1,000-12.18 7,000-12.16
500-12.18 Y1,000-12.16 2,500-12.16 15,000-12.18
Y2,000-12.16 500-12.18 Y14,500-12.18 24,000-12.18
Y1,500-12.18 4,000-12.18 Y4,000-12.18 28,000-12.18
Y4,000-12.18 46,500-12.18 Y500-12.16 2,500-12.18
58,500-12.16 Y3,000-12.16 15,500-12.16 Y1,000-12.16
2,000-12.16 3,500-12.14 1,500-12.16 20,000-12.14
500-12.16 18,000-12.14 Y13,500-12.14 20,500-12.14
8,000-12.16 Y5,000-12.16 9,500-12.16 Y2,000-12.16
53,500-12.16 4,000-12.18 Y500-12.18 1,500-12.16
3,500-12.18 2,000-12.16 3,500-12.18 12,500-12.16
49,000-12.18 13,000-12.20 1,000-12.18 12,500-12.20
1,000-12.18 14,000-12.20 500-12.18 500-12.20
Y3,000-12.18 5,500-12.20 Y1,000-12.18 3,000-12.20
Y3,000-12.20 22,000-12.20 Y1,000-12.18 500-12.20
Y2,000-12.18 10,000-12.20 Y2,000-12.20 1,500-12.18
1,500-12.20 2,000-12.18 2,000-12.20 1,500-12.18
Y1,000-12.18 1,000-12.20 2,000-12.18 2,000-12.20
4,000-12.18 6,500-12.20 2,000-12.18 Y500-12.18
2,500-12.18 500-12.20 2,500-12.18 Y500-12.18 500-12.20
2,500-12.18 6,000-12.20 ]< 85,500-12.14 U1,500-12.14
6,000-12.14 U37,500-12.14 122,000-12.14 >
1820 濟豐包裝 < >[ 9,000-6.00 ]< >
1821 ESR < P17,380,000-11.96 600-11.96 >[ 800-11.94 D30-11.84
10,000-11.96 200-11.94 X22,600-11.94 55,200-11.94
3,000-11.96 52,600-11.94 3,400-11.96 X400-11.94
19,600-11.94 1,200-11.96 X2,800-11.94 10,200-11.94
1,800-11.96 X3,200-11.94 1,000-11.94 400-11.96
X2,800-11.94 18,000-11.94 X1,400-11.95 2,600-11.96
D118-11.82 4,600-11.96 11,400-11.94 1,600-11.96
X5,800-11.94 400-11.96 X7,000-11.94 3,000-11.94
3,000-11.96 9,800-11.94 4,200-11.96 10,200-11.94
6,000-11.96 X4,000,000-11.96 14,200-11.96 X1,400-11.96
6,400-11.96 X10,000-11.94 16,600-11.96 X2,000-11.96
7,800-11.96 1,000-11.94 1,600-11.96 X21,200-11.94
800-11.94 X8,000-11.94 1,600-11.96 7,200-11.94
600-11.96 800-11.94 2,000-11.96 X6,600-11.94 400-11.96
X7,000-11.94 3,000-11.94 4,400-11.96 X5,800-11.94
15,800-11.94 2,200-11.96 4,800-11.94 1,400-11.96
X2,000,000-11.96 1,200-11.96 X5,000-11.94 16,200-11.94
1,200-11.96 3,200-11.94 400-11.96 5,400-11.94
1,600-11.96 3,000-11.94 1,200-11.96 X976,800-11.96
1,800-11.96 X12,200-11.94 80,400-11.94 3,800-11.96
3,600-11.94 2,000-11.96 1,400-11.94 X500,000-11.96
D53-11.96 5,600-11.96 2,000-11.94 7,800-11.96 800-11.94
400-11.96 3,600-11.94 1,600-11.96 1,200-11.94 800-11.96
Y400-11.96 200-11.96 600-11.94 1,400-11.96 200-11.94
X4,000-11.94 19,800-11.94 8,400-11.96 Y3,200-11.96
400-11.96 Y3,200-11.96 800-11.96 Y4,000-11.96
49,400-11.96 3,200-11.98 3,800-11.96 400-11.98
6,000-11.96 1,800-11.98 200-11.96 400-11.98 2,600-11.96
4,000-11.98 1,200-11.96 1,000-11.98 1,000-11.96 ]<
24,800-11.98 U1,800-11.98 345,200-11.98 U2,800-11.98 >
1823 華昱高速 < >[ 34,000-0.52 4,000-0.54 ]< >
1825 STERLING GP < >[ Y25,000-0.081 ]< >
1826 豐展控股 < >[ 370,000-0.048 20,000-0.06 370,000-0.063
20,000-0.064 90,000-0.066 10,000-0.07 ]< >
1830 完美醫療 < >[ 15,000-2.11 1,000-2.10 4,000-2.11 1,000-2.09
1,000-2.12 1,000-2.09 ]< U1,000-2.12 >
1831 十方控股 < >[ 10,000-0.074 D250-0.061 60,000-0.074 160,000-0.075
60,000-0.077 420,000-0.078 Y30,000-0.08 20,000-0.078
Y280,000-0.078 10,000-0.078 290,000-0.08 Y180,000-0.084
Y90,000-0.088 20,000-0.09 Y20,000-0.09 Y20,000-0.094
30,000-0.097 20,000-0.098 Y20,000-0.098 90,000-0.098
70,000-0.10 70,000-0.09 Y160,000-0.09 Y50,000-0.086
20,000-0.086 Y10,000-0.086 150,000-0.086 D3,750-0.074
Y40,000-0.086 70,000-0.086 70,000-0.081 10,000-0.083
30,000-0.08 20,000-0.083 30,000-0.08 70,000-0.085
60,000-0.086 20,000-0.082 10,000-0.089 Y30,000-0.089
60,000-0.089 ]< >
1832 海天地悅旅 < >[ Y18,000-0.52 ]< >
1833 平安好醫生 < 33,300-6.13 U4,000-6.13 4,900-6.13 >[ 321,800-6.13
9,400-6.12 2,100-6.13 D26-6.069 101,200-6.13
Y15,600-6.13 D70-6.07 27,600-6.13 100-6.12 100-6.13
D38-6.13 6,000-6.12 Y200-6.13 66,500-6.13 9,900-6.12
19,600-6.13 26,900-6.12 43,300-6.13 D20-6.06
404,900-6.13 D90-6.07 2,300-6.14 28,300-6.13 7,900-6.14
1,400-6.13 100-6.14 5,800-6.13 5,400-6.14 213,500-6.13
D49-6.07 4,100-6.13 15,400-6.14 49,900-6.13 100-6.12
2,200-6.13 700-6.12 700-6.13 14,600-6.12 100-6.13
2,100-6.12 1,600-6.13 D73-6.06 13,000-6.13 103,300-6.12
700-6.13 178,700-6.12 493,800-6.13 19,000-6.12
79,800-6.13 1,900-6.12 600-6.13 52,700-6.12 100-6.13
190,600-6.12 1,300-6.13 408,100-6.12 1,600-6.13
300-6.12 46,200-6.13 100-6.12 23,400-6.13 Y5,200-6.13
800-6.13 193,000-6.12 18,200-6.13 500-6.12 7,500-6.13
300-6.12 17,400-6.13 500-6.12 1,200-6.13 15,100-6.12
5,200-6.13 200-6.12 3,900-6.13 1,400-6.12 1,100-6.13
200-6.12 3,500-6.13 1,400-6.12 2,000-6.13 200-6.12
600-6.13 196,600-6.12 20,400-6.13 700-6.12 1,500-6.13
16,800-6.12 3,900-6.13 100-6.12 X100-6.125 17,300-6.12
1,400-6.13 1,100-6.12 2,300-6.13 200-6.12 5,400-6.13
1,900-6.12 3,700-6.13 196,800-6.12 31,200-6.13 900-6.12
11,700-6.13 2,100-6.12 6,300-6.13 300-6.12 6,300-6.13
200,200-6.12 1,000-6.13 6,200-6.12 23,400-6.13
2,400-6.12 20,000-6.13 700-6.12 1,100-6.13 1,200-6.12
3,500-6.13 200-6.12 2,300-6.13 1,500-6.12 3,500-6.13
200-6.12 1,100-6.13 17,900-6.12 1,700-6.13 300-6.12
1,100-6.13 200-6.12 1,200-6.13 1,400-6.12 4,200-6.13
1,800-6.12 285,000-6.13 Y3,100-6.13 1,000-6.13
Y1,000-6.13 5,300-6.13 Y4,400-6.13 1,800-6.13
Y3,800-6.13 1,400-6.13 1,100-6.12 40,700-6.13
12,000-6.12 1,600-6.13 5,000-6.12 1,700-6.13
411,500-6.12 400-6.11 120,000-6.12 18,400-6.11
23,000-6.12 900-6.13 700-6.12 13,000-6.13 14,300-6.12
2,600-6.13 190,600-6.12 8,500-6.13 14,600-6.12
16,600-6.13 25,000-6.12 5,000-6.13 15,800-6.12
10,800-6.13 1,000-6.12 8,900-6.13 1,700-6.12 1,600-6.13
206,400-6.12 4,400-6.13 200-6.12 25,100-6.13
14,700-6.12 2,700-6.13 1,600-6.12 7,300-6.13 6,800-6.12
7,100-6.13 D98-6.13 6,900-6.13 700-6.12 6,800-6.13
1,700-6.12 36,300-6.13 1,700-6.12 10,200-6.13 200-6.12
16,100-6.13 14,700-6.12 3,400-6.13 1,700-6.12
1,700-6.13 199,900-6.12 3,000-6.13 Y5,000-6.13 100-6.12
16,900-6.13 1,700-6.12 32,700-6.13 1,500-6.12
19,500-6.13 14,600-6.12 10,800-6.13 1,500-6.12
9,300-6.13 100-6.12 18,500-6.13 1,400-6.12 27,300-6.13
200-6.12 1,800-6.13 1,600-6.12 3,400-6.13 200-6.12
7,400-6.13 200-6.12 6,000-6.13 200-6.12 6,800-6.13
15,200-6.12 4,200-6.13 200-6.12 5,800-6.13 200-6.12
1,600-6.13 1,400-6.12 4,000-6.13 200-6.12 5,200-6.13
600-6.12 1,400-6.13 200-6.12 6,400-6.13 800-6.12
5,700-6.13 200-6.12 3,800-6.13 1,400-6.12 2,100-6.13
200-6.12 5,500-6.13 200-6.12 7,100-6.13 200-6.12
5,300-6.13 200-6.12 6,100-6.13 200-6.12 2,100-6.13
3,000-6.12 1,500-6.13 200-6.12 8,100-6.13 200-6.12
4,800-6.13 200-6.12 1,500-6.13 15,000-6.12 3,500-6.13
200-6.12 6,400-6.13 200-6.12 3,600-6.13 1,400-6.12
2,000-6.13 200-6.12 7,000-6.13 200-6.12 5,400-6.13
200-6.12 6,400-6.13 200-6.12 6,000-6.13 1,900-6.12
5,300-6.13 200-6.12 7,300-6.13 200-6.12 4,600-6.13
700-6.12 1,600-6.13 200-6.12 5,500-6.13 200-6.12
1,500-6.13 1,400-6.12 6,200-6.13 200-6.12 4,200-6.13
200-6.12 5,000-6.13 14,600-6.12 1,500-6.13 600-6.12
3,900-6.13 200-6.12 5,600-6.13 1,800-6.12 7,400-6.13
200-6.12 5,200-6.13 200-6.12 5,100-6.13 100-6.12
1,700-6.13 200-6.12 6,000-6.13 200-6.12 5,800-6.13
1,900-6.12 5,900-6.13 200-6.12 7,900-6.13 200-6.12
6,300-6.13 200-6.12 6,400-6.13 200-6.12 1,400-6.13
1,400-6.12 4,100-6.13 200-6.12 6,000-6.13 15,300-6.12
10,400-6.13 1,700-6.12 4,400-6.13 800-6.12 6,500-6.13
Y800-6.13 400-6.12 Y3,300-6.13 7,300-6.13 1,500-6.12
1,200-6.13 400-6.12 2,700-6.13 Y400-6.12 31,900-6.13
400-6.12 Y1,500-6.13 700-6.12 Y5,800-6.13 20,000-6.12
Y100-6.13 2,500-6.12 Y2,200-6.13 2,800-6.12 Y5,700-6.13
4,100-6.13 600-6.12 900-6.13 1,500-6.12 4,100-6.13
Y8,300-6.13 5,300-6.13 600-6.12 6,500-6.13 1,500-6.12
3,600-6.13 Y9,700-6.13 600-6.12 Y5,900-6.13 1,400-6.12
Y1,500-6.13 1,100-6.13 Y1,300-6.13 2,900-6.13
Y1,100-6.13 1,000-6.12 Y4,500-6.13 700-6.12
Y10,600-6.13 100-6.13 Y2,300-6.13 1,300-6.13
Y1,100-6.13 1,500-6.12 Y5,900-6.13 800-6.12 Y4,000-6.13
D49-6.06 Y900-6.13 D91-6.13 16,600-6.12 Y2,200-6.13
700-6.12 Y3,400-6.13 3,800-6.13 Y7,500-6.13 1,700-6.12
Y8,100-6.13 800-6.12 Y5,200-6.13 13,800-6.13
Y1,600-6.13 12,000-6.13 1,000-6.12 Y4,800-6.13
1,600-6.12 Y9,600-6.13 100-6.12 Y3,100-6.13 400-6.12
2,600-6.13 Y8,200-6.13 900-6.12 Y1,700-6.13 1,000-6.13
Y2,300-6.13 1,200-6.13 16,000-6.12 400-6.13 Y5,200-6.13
900-6.12 Y15,100-6.13 1,500-6.12 Y3,000-6.13 1,200-6.12
Y1,500-6.13 100-6.12 Y3,200-6.13 3,200-6.13 Y3,800-6.13
1,000-6.12 8,400-6.13 Y2,500-6.13 152,900-6.13
5,000-6.12 8,200-6.13 1,500-6.12 27,800-6.13 1,300-6.12
4,500-6.13 243,900-6.12 500-6.13 7,500-6.12 Y100-6.12
7,000-6.12 17,400-6.13 1,500-6.12 14,400-6.13
1,500-6.12 3,500-6.13 1,400-6.12 21,200-6.13
14,700-6.12 5,300-6.13 1,600-6.12 3,400-6.13 1,600-6.12
26,100-6.13 1,700-6.12 28,500-6.13 1,800-6.12
6,200-6.13 1,500-6.12 9,400-6.13 14,600-6.12
10,100-6.13 100-6.12 9,400-6.13 1,600-6.12 10,200-6.13
3,500-6.12 18,000-6.13 1,600-6.12 34,400-6.13
Y3,800-6.13 44,900-6.12 Y3,200-6.13 100-6.12 3,600-6.13
Y13,500-6.13 1,600-6.12 Y16,500-6.13 4,900-6.13
2,200-6.12 5,300-6.13 1,700-6.12 25,800-6.13
16,200-6.12 24,200-6.13 3,700-6.12 19,100-6.13 500-6.12
16,600-6.13 1,700-6.12 43,200-6.13 2,600-6.12
4,600-6.13 1,500-6.12 13,900-6.13 14,600-6.12
28,300-6.13 1,600-6.12 21,800-6.13 4,400-6.12
2,400-6.13 1,400-6.12 5,800-6.13 1,500-6.12 6,200-6.13
100-6.12 14,900-6.13 1,500-6.12 20,300-6.13 51,700-6.12
22,900-6.13 1,600-6.12 19,600-6.13 1,600-6.12
3,700-6.13 Y12,000-6.13 1,400-6.12 Y6,300-6.13 400-6.12
Y4,300-6.13 7,300-6.13 Y11,900-6.13 1,500-6.12
Y2,100-6.13 3,200-6.13 3,100-6.12 Y2,000-6.13 700-6.12
Y2,500-6.13 42,100-6.12 Y1,400-6.13 16,000-6.13
Y1,100-6.13 2,500-6.13 Y1,500-6.13 18,900-6.13 D69-6.06
9,900-6.13 100-6.12 28,400-6.13 ]< 16,500-6.13
U1,700-6.13 6,800-6.13 U300-6.13 47,700-6.13 >
1836 九興控股 < 500-17.50 >[ 500-17.80 500-17.68 2,000-17.50
500-17.68 500-17.46 500-17.50 500-17.46 4,500-17.50
1,000-17.54 Y500-17.54 500-17.54 1,000-17.58 500-17.60
D479-17.38 1,000-17.54 X500-17.50 1,000-17.52
2,000-17.54 Y500-17.56 500-17.54 1,500-17.60
X500-17.585 3,500-17.62 500-17.56 4,500-17.58 500-17.56
X500-17.58 2,000-17.58 X500-17.57 5,500-17.56
2,000-17.54 500-17.50 5,500-17.56 Y500-17.56 X500-17.51
2,000-17.58 1,500-17.62 1,000-17.56 X500-17.56
1,500-17.62 X500-17.59 500-17.64 X500-17.62 1,000-17.62
500-17.64 3,000-17.62 500-17.60 X500-17.62 1,000-17.62
2,000-17.60 500-17.58 500-17.56 X500-17.58 2,500-17.56
500-17.52 1,000-17.54 Y500-17.54 3,000-17.54
1,500-17.56 X500-17.54 2,000-17.58 X500-17.58 500-17.62
500-17.66 3,000-17.60 500-17.58 X500-17.59 500-17.60
2,000-17.58 1,000-17.56 9,500-17.58 X500-17.56
1,000-17.60 1,000-17.58 X500-17.58 500-17.60 500-17.62
Y500-17.62 500-17.72 500-17.70 2,500-17.68 500-17.70
X500-17.70 500-17.68 500-17.70 1,500-17.68 500-17.66
2,000-17.60 1,500-17.62 1,000-17.58 1,500-17.60
X1,500-17.60 X500-17.58 1,500-17.60 3,000-17.58
X500-17.58 2,000-17.58 1,000-17.56 1,500-17.60
X500-17.61 1,000-17.62 X500-17.58 500-17.62 1,000-17.64
500-17.62 1,000-17.66 Y500-17.64 500-17.66 500-17.64
500-17.66 ]< 18,000-17.62 U4,000-17.62 17,500-17.62 >
1843 快餐帝國 < >[ 12,000-0.135 16,000-0.136 4,000-0.135 ]< >
1846 德視佳 < 2,000-3.30 >[ 30,000-3.29 1,000-3.21 15,000-3.20
2,000-3.28 ]< >
1848 中國飛機租賃 < >[ 20,000-3.32 3,500-3.30 1,000-3.32 ]< 500-3.30 >
1854 中國萬天控股 < >[ 50,000-1.24 20,000-1.23 100,000-1.24 20,000-1.23
110,000-1.24 50,000-1.22 140,000-1.25 40,000-1.22
170,000-1.26 20,000-1.24 100,000-1.27 20,000-1.26
10,000-1.28 90,000-1.29 20,000-1.25 10,000-1.29 ]< >
1855 中慶股份 < >[ 2,000-6.17 8,000-6.19 54,000-6.20 50,000-6.25
2,000-6.19 Y2,000-6.19 8,000-6.25 60,000-6.26
40,000-6.25 12,000-6.21 60,000-6.26 50,000-6.25
56,000-6.23 50,000-6.26 18,000-6.22 2,000-6.19
Y2,000-6.14 2,000-6.20 4,000-6.23 ]< >
1856 依波路 < >[ 2,000-1.33 1,000-1.32 1,000-1.31 1,000-1.35
2,000-1.30 1,000-1.34 5,000-1.30 5,000-1.32 1,000-1.34
1,000-1.33 4,000-1.35 1,000-1.34 3,000-1.33 4,000-1.34
22,000-1.35 5,000-1.36 5,000-1.38 2,000-1.40 4,000-1.44
3,000-1.45 5,000-1.36 5,000-1.38 6,000-1.40 11,000-1.42
2,000-1.43 3,000-1.38 5,000-1.40 5,000-1.41 4,000-1.42
1,000-1.43 5,000-1.42 3,000-1.50 5,000-1.53 32,000-1.54
1,000-1.49 1,000-1.47 1,000-1.50 1,000-1.47 1,000-1.46
3,000-1.42 Y1,000-1.53 2,000-1.53 ]< 10,000-1.54 >
1857 中國光大水務 < U1,000-1.40 >[ 101,000-1.38 ]< >
1858 春立醫療 < >[ 1,000-8.55 ]< >
1860 匯量科技 < 4,000-7.24 >[ 1,000-7.27 59,000-7.32 2,000-7.39
5,000-7.34 50,000-7.39 10,000-7.36 13,000-7.35
1,000-7.36 11,000-7.35 1,000-7.36 9,000-7.32 1,000-7.29
13,000-7.28 Y5,000-7.29 14,000-7.29 6,000-7.28
22,000-7.25 10,000-7.26 6,000-7.24 Y10,000-7.24
32,000-7.24 4,000-7.23 3,000-7.24 7,000-7.26
10,000-7.27 3,000-7.28 4,000-7.30 45,000-7.31
14,000-7.30 5,000-7.32 8,000-7.30 27,000-7.29
5,000-7.28 10,000-7.29 Y1,000-7.26 1,000-7.26
13,000-7.24 3,000-7.26 10,000-7.25 12,000-7.24
10,000-7.21 4,000-7.20 2,000-7.19 22,000-7.18
4,000-7.17 18,000-7.16 10,000-7.15 5,000-7.16
1,000-7.15 50,000-7.12 1,000-7.10 8,000-7.15
12,000-7.14 5,000-7.13 5,000-7.14 13,000-7.15
1,000-7.14 1,000-7.11 1,000-7.17 10,000-7.18
10,000-7.14 14,000-7.11 5,000-7.17 1,000-7.18
2,000-7.19 21,000-7.20 1,000-7.21 2,000-7.22 4,000-7.23
8,000-7.20 27,000-7.18 5,000-7.20 1,000-7.18 6,000-7.17
5,000-7.16 10,000-7.14 7,000-7.13 10,000-7.12
22,000-7.11 11,000-7.10 50,000-7.15 3,000-7.16
Y2,000-7.14 1,000-7.13 8,000-7.14 30,000-7.16
70,000-7.17 Y3,000-7.18 5,000-7.18 2,000-7.20
Y19,000-7.20 39,000-7.21 20,000-7.19 6,000-7.20
1,000-7.22 2,000-7.23 1,000-7.22 27,000-7.20 3,000-7.18
10,000-7.20 18,000-7.22 14,000-7.20 12,000-7.22
3,000-7.23 Y5,000-7.20 4,000-7.20 Y1,000-7.20
1,000-7.20 Y1,000-7.20 5,000-7.18 8,000-7.20 1,000-7.22
7,000-7.23 Y1,000-7.20 60,000-7.20 4,000-7.23
7,000-7.20 7,000-7.19 3,000-7.20 1,000-7.19 5,000-7.18
12,000-7.17 74,000-7.16 33,000-7.15 9,000-7.16
41,000-7.17 30,000-7.14 6,000-7.12 5,000-7.11
13,000-7.13 55,000-7.14 14,000-7.15 9,000-7.12
Y10,000-7.12 6,000-7.12 17,000-7.15 10,000-7.12
2,000-7.18 5,000-7.16 Y2,000-7.16 13,000-7.16
19,000-7.14 16,000-7.13 3,000-7.20 Y1,000-7.21
15,000-7.20 2,000-7.18 4,000-7.19 Y1,000-7.19
3,000-7.18 Y1,000-7.18 1,000-7.18 13,000-7.17
2,000-7.16 Y2,000-7.16 13,000-7.16 5,000-7.19
3,000-7.20 24,000-7.21 20,000-7.22 8,000-7.23
13,000-7.25 16,000-7.23 1,000-7.22 11,000-7.25
2,000-7.23 Y1,000-7.23 34,000-7.23 Y1,000-7.23
5,000-7.22 7,000-7.24 8,000-7.23 1,000-7.24 Y3,000-7.25
19,000-7.25 1,000-7.26 1,000-7.27 D273-7.10 8,000-7.27
D273-7.20 5,000-7.26 47,000-7.25 13,000-7.27
16,000-7.25 2,000-7.24 18,000-7.25 1,000-7.24
11,000-7.23 4,000-7.21 14,000-7.20 6,000-7.24
13,000-7.23 Y10,000-7.23 4,000-7.23 4,000-7.21
6,000-7.20 20,000-7.23 3,000-7.25 2,000-7.24
10,000-7.25 12,000-7.26 Y20,000-7.28 1,000-7.28
9,000-7.29 2,000-7.24 1,000-7.28 ]< 59,000-7.21 >
1862 景瑞控股 < >[ 856,000-0.02 ]< >
1865 卓航控股 < >[ 24,000-0.248 6,000,000-0.249 72,000-0.248
4,020,000-0.249 192,000-0.25 D10,000-0.242 12,000-0.248
60,000-0.25 Y12,000-0.255 12,000-0.255 48,000-0.25
12,000-0.249 48,000-0.248 216,000-0.249 120,000-0.247
12,000-0.248 ]< 7,836,000-0.249 >
1866 中國心連心化肥 < >[ 303,000-4.15 1,000-4.11 2,000-4.12 9,000-4.11
15,000-4.09 14,000-4.08 13,000-4.09 10,000-4.10
3,000-4.11 1,000-4.12 17,000-4.11 23,000-4.10
18,000-4.09 14,000-4.08 63,000-4.07 40,000-4.06
8,000-4.08 5,000-4.07 12,000-4.08 38,000-4.09
23,000-4.07 18,000-4.08 11,000-4.09 2,000-4.10
2,000-4.08 2,000-4.07 ]< 1,000-4.07 >
1869 貓屎咖啡控股 < >[ 10,000-0.129 10,000-0.13 ]< >
1870 益美國際控股 < >[ 50,000-1.60 30,000-1.64 85,000-1.65 5,000-1.67
5,000-1.70 ]< >
1871 向中國際 < >[ 36,000-0.194 12,000-0.192 4,000-0.194 8,000-0.198
40,000-0.199 24,000-0.198 20,000-0.199 28,000-0.198
D2,000-0.18 D2,385-0.189 D385-0.184 4,000-0.195
40,000-0.199 Y4,000-0.199 336,000-0.20 ]< >
1872 冠轈控股 < >[ 10,000-0.69 10,000-0.66 Y5,000-0.68 60,000-0.69
10,000-0.68 50,000-0.67 235,000-0.66 20,000-0.65
Y35,000-0.65 20,000-0.65 10,000-0.69 60,000-0.68
150,000-0.69 120,000-0.70 ]< >
1873 維亞生物 < >[ 10,000-0.82 159,500-0.80 2,500-0.83 500-0.80
500-0.82 5,000-0.80 ]< 500-0.80 >
1875 東曜藥業－Ｂ < >[ 400-1.90 ]< >
1876 百威亞太 < 200-7.17 U300-7.17 3,600-7.17 U100-7.17 3,100-7.17
U600-7.17 13,700-7.17 U600-7.17 3,300-7.17 >[
1,500-7.15 2,900-7.10 6,700-7.09 2,800-7.08 22,400-7.10
1,900-7.09 2,000-7.08 7,500-7.10 13,100-7.11 3,800-7.10
30,900-7.08 2,600-7.07 2,900-7.08 100-7.07 13,500-7.08
Y2,900-7.08 3,200-7.08 Y200-7.08 12,700-7.08 1,800-7.09
12,900-7.08 1,400-7.09 8,100-7.08 1,800-7.09 5,400-7.08
3,600-7.09 8,900-7.08 Y12,300-7.08 5,400-7.08
1,900-7.09 5,400-7.08 1,400-7.09 8,900-7.08 Y6,000-7.08
10,800-7.08 1,600-7.09 9,000-7.08 Y5,800-7.08
7,200-7.08 34,500-7.07 Y3,800-7.07 19,000-7.07
Y1,300-7.08 7,000-7.07 Y1,700-7.08 9,100-7.07
Y1,400-7.08 600-7.08 5,400-7.07 1,400-7.08 5,400-7.07
1,400-7.08 5,500-7.07 1,300-7.08 16,700-7.07 1,500-7.09
Y700-7.09 5,400-7.07 Y1,400-7.09 30,300-7.07
Y11,900-7.07 11,100-7.07 100-7.06 29,700-7.07
3,800-7.08 100-7.07 700-7.08 Y700-7.08 2,100-7.08
Y1,800-7.08 Y1,700-7.09 7,400-7.09 600-7.10 Y100-7.10
400-7.10 Y600-7.10 11,500-7.09 51,600-7.10 4,400-7.11
Y3,300-7.11 18,500-7.11 2,100-7.12 Y6,700-7.12
15,500-7.12 Y1,400-7.12 25,900-7.12 Y1,200-7.11
32,800-7.11 5,500-7.09 10,900-7.08 10,900-7.07
1,500-7.05 68,100-7.07 9,900-7.08 700-7.07 3,000-7.08
23,600-7.07 700-7.08 14,200-7.07 D80-7.01 600-7.06
7,800-7.07 18,400-7.06 27,600-7.05 3,800-7.04
9,900-7.06 Y6,500-7.06 44,900-7.06 Y2,400-7.06
58,400-7.06 Y3,200-7.06 7,400-7.06 12,900-7.07
21,200-7.08 1,900-7.09 34,000-7.08 16,300-7.07
6,700-7.06 2,000-7.07 51,100-7.08 70,000-7.09
9,900-7.10 3,000-7.11 Y3,600-7.11 14,200-7.11
9,700-7.12 3,400-7.11 15,200-7.12 Y500-7.13 20,300-7.13
2,000-7.14 2,000-7.15 43,200-7.14 25,800-7.13
7,100-7.12 6,100-7.11 2,200-7.10 13,400-7.11 Y100-7.11
38,200-7.11 4,400-7.10 Y100-7.10 3,300-7.10 57,700-7.11
69,800-7.12 4,400-7.11 Y200-7.11 14,800-7.11 9,400-7.10
2,100-7.09 56,800-7.10 2,200-7.09 86,200-7.10 100-7.09
6,100-7.08 Y200-7.08 500-7.08 Y300-7.08 5,600-7.08
Y600-7.08 31,200-7.08 264,300-7.09 13,900-7.08
Y3,700-7.08 144,600-7.08 6,000-7.10 17,000-7.08
Y200-7.08 123,000-7.08 19,400-7.09 16,500-7.08
Y200-7.08 20,100-7.08 23,500-7.09 X100-7.085
13,600-7.08 500-7.07 200-7.08 3,600-7.07 200-7.08
500-7.07 200-7.09 7,700-7.07 900-7.06 19,300-7.07
Y1,500-7.07 7,100-7.07 4,200-7.06 15,000-7.07
6,000-7.06 Y300-7.06 2,700-7.06 90,200-7.07 Y200-7.07
123,000-7.07 Y3,500-7.07 72,600-7.07 13,200-7.08
Y1,600-7.08 85,400-7.08 X1,500-7.08 9,400-7.08
X600-7.08 11,000-7.08 200-7.09 5,700-7.08 200-7.09
1,100-7.08 200-7.09 1,200-7.08 200-7.09 1,100-7.08
Y200-7.09 12,400-7.08 Y100-7.09 100-7.09 1,300-7.08
200-7.09 1,700-7.08 200-7.09 37,400-7.08 Y1,500-7.08
15,500-7.08 2,100-7.07 Y100-7.08 100-7.08 1,100-7.07
200-7.08 1,600-7.07 200-7.08 1,300-7.07 200-7.08
X1,200-7.071 1,600-7.07 200-7.08 1,100-7.07 200-7.08
1,100-7.07 200-7.08 1,000-7.07 X700-7.071 200-7.08
12,200-7.07 200-7.08 1,000-7.07 200-7.08 112,000-7.07
X400-7.07 2,000-7.07 200-7.08 X1,600-7.07 1,000-7.07
X300-7.071 500-7.07 200-7.08 3,900-7.07 200-7.08
1,000-7.07 6,700-7.08 100-7.07 4,200-7.08 Y100-7.08
206,000-7.08 200-7.09 1,000-7.08 200-7.09 3,000-7.08
200-7.09 1,100-7.08 1,200-7.09 1,000-7.08 Y100-7.09
100-7.09 1,100-7.08 200-7.09 2,800-7.08 200-7.09
1,000-7.08 200-7.09 600-7.08 Y500-7.08 600-7.08
200-7.09 1,100-7.08 200-7.09 3,200-7.08 200-7.09
1,100-7.08 200-7.09 7,000-7.08 X1,000-7.08 600-7.08
200-7.09 3,000-7.08 200-7.09 2,800-7.08 Y400-7.09
4,400-7.09 Y1,300-7.09 1,600-7.09 500-7.08 200-7.09
500-7.08 X100-7.085 1,000-7.08 200-7.09 1,100-7.08
200-7.09 4,700-7.08 200-7.09 4,000-7.08 200-7.09
1,100-7.08 200-7.09 1,100-7.08 269,900-7.09 9,200-7.10
Y1,900-7.10 45,500-7.10 12,700-7.11 48,000-7.12
45,100-7.11 9,400-7.10 2,100-7.09 X300-7.096 5,400-7.10
1,700-7.09 X500-7.09 2,000-7.09 500-7.10 X200-7.093
3,200-7.10 11,800-7.11 Y100-7.11 74,700-7.11 Y100-7.11
15,600-7.11 118,000-7.12 900-7.13 4,600-7.12 600-7.13
1,000-7.12 300-7.13 30,100-7.12 Y2,300-7.12 13,300-7.12
3,100-7.11 300-7.12 X900-7.116 500-7.11 300-7.12
600-7.11 300-7.12 1,100-7.11 300-7.12 500-7.11 300-7.12
600-7.11 5,000-7.12 X200-7.117 400-7.12 1,700-7.11
Y1,300-7.11 21,400-7.11 16,400-7.10 500-7.09 X200-7.106
500-7.09 7,800-7.10 1,500-7.09 300-7.11 600-7.09
8,000-7.10 1,500-7.09 Y300-7.10 500-7.09 Y300-7.10
Y200-7.09 500-7.09 Y600-7.10 500-7.09 Y300-7.10
42,400-7.10 Y100-7.10 123,300-7.10 100-7.11 Y600-7.11
100-7.11 Y300-7.11 100-7.11 Y300-7.11 200-7.11
Y300-7.11 66,800-7.11 Y1,200-7.11 4,100-7.11 Y800-7.11
127,300-7.11 8,600-7.12 9,200-7.11 1,600-7.12
Y1,800-7.12 8,700-7.12 Y100-7.12 10,600-7.12 Y100-7.13
200-7.13 7,600-7.12 86,300-7.13 2,200-7.14 X1,000-7.111
1,500-7.14 X500-7.14 600-7.14 X300-7.14 600-7.14
1,100-7.13 38,200-7.14 Y200-7.14 4,800-7.14 1,100-7.15
X400-7.14 600-7.15 3,200-7.14 1,800-7.15 109,200-7.14
X300-7.14 2,300-7.13 X300-7.13 500-7.13 200-7.15
21,400-7.13 Y4,400-7.13 5,000-7.13 Y7,300-7.13
6,000-7.13 500-7.12 X100-7.13 600-7.12 X300-7.12
1,500-7.12 200-7.14 1,500-7.12 200-7.14 Y300-7.12
1,400-7.12 X400-7.122 200-7.13 2,800-7.12 200-7.13
23,200-7.12 500-7.11 X200-7.12 1,600-7.11 300-7.12
500-7.11 X100-7.112 200-7.12 5,700-7.11 Y2,900-7.11
16,800-7.11 500-7.10 X100-7.11 5,100-7.11 Y100-7.11
43,700-7.11 5,200-7.12 Y300-7.12 248,900-7.12
1,200-7.13 64,500-7.12 3,300-7.11 X400-7.12 3,700-7.11
Y1,400-7.11 500-7.11 X300-7.11 Y4,600-7.11 9,000-7.11
Y600-7.11 300-7.11 1,100-7.10 Y1,200-7.10 21,300-7.10
600-7.09 X200-7.104 200-7.10 8,800-7.09 X100-7.09
24,700-7.09 100-7.10 6,400-7.09 100-7.10 113,900-7.09
267,900-7.08 200-7.09 7,300-7.08 200-7.09 30,400-7.08
2,700-7.09 X700-7.083 4,500-7.08 Y1,800-7.08 500-7.08
Y900-7.08 1,000-7.08 Y1,100-7.08 7,500-7.08 Y3,700-7.08
29,200-7.08 499,900-7.09 50,000-7.10 11,400-7.11
X400-7.091 2,500-7.11 X300-7.11 1,300-7.11 5,500-7.10
1,100-7.11 2,100-7.10 X800-7.102 6,900-7.10 1,200-7.11
10,300-7.10 1,200-7.11 10,600-7.10 1,200-7.11
X200-7.101 5,600-7.10 104,000-7.11 5,000-7.10
14,900-7.11 1,500-7.10 104,900-7.11 3,800-7.12
X100-7.115 900-7.12 Y3,800-7.11 30,200-7.12 9,500-7.13
2,400-7.11 21,700-7.13 28,200-7.14 3,000-7.13
12,000-7.14 Y1,800-7.14 500-7.14 1,400-7.13 44,500-7.14
80,100-7.15 600-7.14 100-7.15 100-7.14 700-7.15
900-7.14 100-7.13 200-7.14 1,900-7.12 300-7.14 200-7.12
100-7.14 600-7.12 200-7.14 ]< 1,300-7.10 U10,600-7.10
10,900-7.10 U18,000-7.10 149,400-7.10 U99,700-7.10
142,000-7.10 U1,500-7.10 11,700-7.10 U18,100-7.10
14,900-7.10 U4,100-7.10 6,500-7.10 U19,000-7.10
173,900-7.10 >
1877 君實生物 < >[ 5,000-11.18 1,400-11.20 4,600-11.14 3,800-11.12
6,200-11.10 5,400-11.08 400-11.16 200-11.20 2,000-11.16
600-11.10 2,800-11.02 1,600-11.00 200-11.06 200-11.00
2,400-11.06 ]< 200-11.00 U400-11.00 400-11.00 >
1878 南戈壁 < >[ 3,200-3.21 12,600-3.23 11,300-3.20 50-3.25
22,300-3.24 1,700-3.25 ]< >
1880 中國中免 < >[ 100-45.50 1,400-45.00 700-46.00 200-46.25
200-46.90 1,000-46.85 100-46.00 1,400-46.75 200-46.80
200-46.85 3,300-46.90 500-46.05 2,500-46.30 100-46.05
2,100-46.30 1,100-46.20 4,700-46.25 27,300-46.10
200-46.15 200-46.20 100-46.30 300-46.35 1,200-46.30
500-46.35 Y900-46.35 4,500-46.35 2,100-46.30 100-46.10
2,500-46.30 100-46.15 2,000-46.30 100-46.15
20,400-46.30 2,400-46.15 300-46.30 8,400-46.15
1,000-46.10 1,400-46.05 3,300-46.00 500-45.95
1,700-46.10 100-45.95 100-46.10 200-45.95 100-46.10
1,800-46.05 100-46.00 2,700-46.10 X300-46.10
5,000-46.10 X200-46.05 2,000-46.10 300-46.05 500-46.10
100-46.00 4,400-46.10 X100-46.05 4,400-46.10 300-46.05
1,200-46.10 X600-46.10 4,200-46.10 200-46.05 700-46.15
300-46.20 400-46.40 800-46.35 100-46.30 300-46.40
100-46.30 8,600-46.40 200-46.35 2,500-46.40 100-46.50
8,600-46.40 X100-46.35 8,000-46.40 X600-46.40
3,400-46.40 500-46.35 2,100-46.40 X300-46.40
2,600-46.40 200-46.35 100-46.40 X100-46.35 7,000-46.40
100-46.50 X1,000-46.40 9,400-46.40 X100-46.35 300-46.40
X100-46.35 100-46.40 X200-46.35 3,900-46.40 100-46.35
1,300-46.40 Y200-46.40 23,600-46.40 300-46.50 200-46.60
200-46.55 100-46.60 100-46.65 X100-46.60 800-46.60
900-46.55 200-46.50 100-46.40 X100-46.35 100-46.35
X200-46.35 100-46.40 X100-46.40 10,600-46.50 300-46.55
600-46.60 X300-46.50 5,900-46.50 100-46.55 3,000-46.60
4,900-46.50 100-46.55 1,300-46.65 500-46.70
12,400-46.75 9,400-46.80 6,700-46.50 X700-46.50
6,100-46.50 Y200-46.50 2,900-46.50 X300-46.50
12,100-46.50 X300-46.50 700-46.50 ]< 1,200-46.70
U400-46.70 1,200-46.70 U600-46.70 100-46.70 >
1881 富豪產業信託 < >[ 20,000-0.435 1,000-0.44 20,000-0.435 3,000-0.44 ]
< >
1882 海天國際 < >[ 2,000-20.85 8,000-20.70 4,000-20.60 Y12,000-20.60
3,000-20.60 4,000-20.55 1,000-20.45 31,000-20.55
X1,000-20.55 6,000-20.60 1,000-20.50 6,000-20.40
2,000-20.45 X1,000-20.413 1,000-20.45 D778-20.05
1,000-20.35 7,000-20.40 7,000-20.45 3,000-20.50
1,000-20.55 4,000-20.50 1,000-20.55 Y1,000-20.55
1,000-20.55 20,000-20.50 9,000-20.60 2,000-20.55 ]<
39,000-20.65 U1,000-20.65 15,000-20.65 >
1883 中信國際電訊 < >[ 101,000-2.20 35,000-2.19 12,000-2.20 6,000-2.19
1,000-2.20 409,000-2.19 28,000-2.18 20,000-2.19
19,000-2.18 33,000-2.19 5,000-2.18 14,000-2.19
1,000-2.18 32,000-2.19 2,000-2.20 110,000-2.19
X4,000-2.195 49,000-2.19 X6,000-2.19 4,000-2.19
67,000-2.18 20,000-2.19 2,000-2.18 42,000-2.19
X5,000-2.20 2,000-2.19 X22,000-2.20 1,000-2.19
X10,000-2.20 15,000-2.19 X3,000-2.20 3,000-2.20
1,000-2.19 5,000-2.20 2,000-2.19 6,000-2.20 1,000-2.19
1,000-2.20 3,000-2.19 10,000-2.20 1,000-2.19
232,000-2.20 4,000-2.21 11,000-2.20 ]< 210,000-2.19 >
1888 建滔積層板 < >[ 500-7.70 Y2,000-7.70 2,000-7.68 36,500-7.74
1,500-7.68 500-7.67 500-7.66 1,000-7.65 1,000-7.64
10,500-7.63 500-7.62 5,500-7.61 26,000-7.60 3,500-7.59
1,500-7.63 2,000-7.58 4,000-7.62 500-7.61 6,500-7.60
6,000-7.58 500-7.56 3,000-7.57 14,000-7.56 11,000-7.55
2,000-7.54 500-7.53 Y1,000-7.53 22,000-7.53 12,000-7.56
25,000-7.58 500-7.57 500-7.58 5,000-7.60 500-7.58
5,000-7.60 500-7.59 4,000-7.60 500-7.59 11,500-7.60
1,000-7.61 1,500-7.62 5,000-7.65 500-7.63 19,000-7.61
1,000-7.60 4,000-7.61 11,000-7.60 500-7.62 1,000-7.63
Y500-7.63 X500-7.63 500-7.64 6,000-7.65 Y500-7.65
500-7.65 500-7.67 9,000-7.66 1,500-7.65 1,000-7.66
23,000-7.67 4,500-7.68 21,000-7.66 9,500-7.65
2,500-7.64 500-7.65 1,500-7.64 X500-7.635 3,000-7.65
500-7.66 8,000-7.67 1,500-7.69 X500-7.68 4,500-7.69
11,500-7.70 Y500-7.71 1,500-7.71 500-7.70 2,500-7.69
2,000-7.71 X500-7.695 14,000-7.69 2,000-7.68 2,000-7.69
1,000-7.68 12,500-7.69 1,500-7.68 12,500-7.69
X500-7.685 1,500-7.68 21,500-7.69 23,500-7.68 500-7.67
500-7.66 4,500-7.65 X500-7.68 5,000-7.69 2,500-7.70
1,000-7.71 Y500-7.71 3,000-7.71 1,000-7.70 X500-7.71
3,500-7.72 500-7.71 2,500-7.72 X500-7.71 5,000-7.72
Y500-7.72 10,500-7.72 Y500-7.72 5,500-7.72 2,000-7.73
5,000-7.70 1,000-7.71 500-7.72 13,000-7.73 1,000-7.72
5,500-7.74 Y500-7.74 1,000-7.74 13,500-7.75 500-7.73
2,500-7.74 Y1,000-7.74 2,000-7.75 X500-7.74 9,500-7.75
11,500-7.76 12,500-7.75 1,500-7.76 31,500-7.75
4,500-7.74 3,500-7.76 1,500-7.77 20,000-7.78
16,000-7.77 17,000-7.78 8,500-7.79 14,500-7.80
X500-7.79 31,000-7.80 1,000-7.81 Y500-7.81 4,000-7.80
X500-7.795 3,500-7.80 14,500-7.79 18,000-7.80 X500-7.79
6,500-7.80 7,000-7.81 31,000-7.80 4,500-7.79 500-7.81
36,500-7.79 10,000-7.80 Y3,000-7.80 2,500-7.80 500-7.79
X500-7.795 5,000-7.80 500-7.79 1,500-7.80 4,500-7.79
1,500-7.80 500-7.79 20,500-7.80 2,000-7.81 22,500-7.80
10,000-7.81 1,500-7.82 37,500-7.83 500-7.80 7,000-7.83
Y1,000-7.83 3,500-7.84 500-7.82 29,000-7.84 1,500-7.85
3,000-7.82 1,500-7.85 1,000-7.82 2,000-7.85 500-7.84
Y2,000-7.85 500-7.83 3,000-7.85 500-7.83 8,500-7.85
5,000-7.83 Y500-7.81 Y1,500-7.85 ]< 41,500-7.81 >
1889 三愛健康集團 < >[ 10,000-0.34 10,000-0.345 ]< >
1890 中國科培 < >[ 10,000-1.44 50,000-1.46 2,000-1.48 18,000-1.49
Y50,000-1.50 48,000-1.50 4,000-1.48 60,000-1.47
28,000-1.46 78,000-1.45 Y148,000-1.46 20,000-1.46
6,000-1.48 ]< 4,000-1.46 >
1891 興合控股 < >[ 20,000-0.155 20,000-0.153 44,000-0.151 20,000-0.15
16,000-0.147 60,000-0.146 20,000-0.145 Y4,000-0.145
52,000-0.142 120,000-0.141 84,000-0.14 28,000-0.142
4,000-0.143 500,000-0.144 ]< >
1894 恒益控股 < >[ 400,000-0.033 1,310,000-0.032 Y195,000-0.032 ]< >
1895 鑫苑服務 < >[ 19,000-0.61 ]< >
1896 貓眼娛樂 < >[ 800-8.32 200-8.34 400-8.33 1,200-8.32 Y200-8.32
800-8.33 200-8.31 2,000-8.33 400-8.31 600-8.33
1,400-8.31 Y1,800-8.31 5,800-8.31 200-8.33 2,800-8.32
8,600-8.31 2,000-8.32 10,200-8.30 200-8.32 4,000-8.31
1,000-8.30 2,000-8.31 600-8.32 Y200-8.32 6,400-8.33
1,000-8.34 7,000-8.35 1,000-8.38 Y2,000-8.38 800-8.39
200-8.37 800-8.36 1,000-8.37 1,200-8.38 200-8.36
Y1,600-8.36 400-8.36 200-8.35 1,000-8.32 200-8.33
5,400-8.31 600-8.33 200-8.34 Y200-8.34 200-8.34
Y200-8.34 2,400-8.34 Y200-8.34 200-8.34 Y1,000-8.34
400-8.34 3,400-8.35 2,800-8.37 10,000-8.38 1,600-8.39
1,800-8.40 400-8.42 1,600-8.40 200-8.41 5,400-8.40
1,200-8.39 800-8.40 1,600-8.39 1,400-8.40 200-8.39
200-8.40 600-8.39 Y2,000-8.39 3,200-8.39 22,400-8.38
400-8.37 800-8.34 600-8.36 400-8.35 3,200-8.36 400-8.35
1,800-8.36 Y200-8.36 5,200-8.36 Y400-8.36 1,600-8.37
1,200-8.36 Y200-8.36 2,000-8.36 12,000-8.37 400-8.36
Y1,800-8.36 1,800-8.36 3,800-8.35 400-8.37 2,800-8.35
1,400-8.34 Y2,400-8.34 400-8.34 Y2,200-8.33 1,200-8.33
2,000-8.31 4,800-8.30 600-8.32 5,600-8.30 400-8.29
400-8.30 3,800-8.28 1,400-8.27 400-8.28 4,000-8.27
200-8.26 1,000-8.25 18,600-8.27 124,000-8.28
10,200-8.29 4,800-8.31 Y600-8.31 6,800-8.31 Y1,400-8.31
Y1,200-8.32 4,400-8.31 Y200-8.32 8,800-8.32 Y200-8.32
200-8.32 Y200-8.32 2,600-8.32 Y400-8.32 200-8.32
10,000-8.31 3,800-8.30 1,400-8.31 Y200-8.31 2,400-8.31
Y200-8.31 200-8.31 600-8.32 12,400-8.31 Y800-8.30
200-8.30 Y1,000-8.30 2,000-8.30 1,400-8.29 Y400-8.29
2,600-8.29 1,400-8.28 10,600-8.29 25,000-8.28
1,600-8.29 3,000-8.28 65,000-8.27 2,800-8.28
Y5,000-8.28 10,000-8.28 Y400-8.28 20,000-8.28 Y200-8.28
5,000-8.28 400-8.29 Y600-8.29 200-8.29 Y1,200-8.29
15,200-8.29 400-8.30 Y4,000-8.30 1,000-8.30 Y200-8.31
2,200-8.31 Y400-8.31 1,000-8.31 Y200-8.31 1,600-8.31
Y200-8.31 10,600-8.31 7,800-8.32 1,600-8.33 11,400-8.34
9,000-8.33 57,200-8.34 41,800-8.35 15,400-8.36
Y800-8.36 200-8.36 Y400-8.36 200-8.36 Y400-8.36
1,400-8.36 Y200-8.36 600-8.36 Y200-8.36 800-8.36
Y200-8.36 400-8.36 Y200-8.36 600-8.36 Y200-8.36
200-8.36 266,600-8.37 24,600-8.38 11,000-8.37 Y200-8.37
12,800-8.37 4,000-8.36 15,600-8.35 27,000-8.34
15,400-8.35 26,200-8.36 21,200-8.37 46,600-8.38
4,000-8.39 2,400-8.40 28,200-8.39 65,800-8.40
30,000-8.41 800-8.42 1,200-8.41 1,400-8.42 3,000-8.41
48,800-8.42 Y1,000-8.42 4,800-8.42 Y1,000-8.42
2,000-8.42 2,400-8.43 Y600-8.43 200-8.43 Y1,200-8.43
400-8.43 Y7,000-8.43 41,000-8.43 Y800-8.43 200-8.43
5,000-8.44 24,200-8.43 22,800-8.42 Y400-8.42 5,800-8.42
Y200-8.42 21,600-8.41 Y2,000-8.41 48,200-8.41 600-8.42
Y7,600-8.42 20,800-8.42 400-8.43 Y2,000-8.43 200-8.43
Y2,800-8.43 9,800-8.43 4,000-8.42 200-8.43 Y1,000-8.43
400-8.43 Y1,600-8.43 2,400-8.43 400-8.42 2,000-8.43
62,200-8.42 Y2,200-8.42 74,200-8.42 Y1,200-8.42
5,600-8.41 6,200-8.40 57,800-8.41 47,400-8.42
9,000-8.43 19,600-8.44 600-8.42 2,800-8.45 400-8.44
Y200-8.45 1,400-8.45 8,400-8.44 Y200-8.44 1,800-8.44
11,600-8.45 Y5,400-8.45 46,200-8.45 16,000-8.46
Y1,600-8.47 800-8.47 1,800-8.48 Y8,000-8.48 600-8.48
30,200-8.47 78,800-8.48 13,000-8.49 400-8.50 2,000-8.49
159,000-8.50 2,800-8.49 5,000-8.50 12,800-8.49
151,800-8.50 600-8.49 215,400-8.50 39,400-8.51
Y6,600-8.51 45,200-8.52 Y400-8.52 9,800-8.52
Y5,000-8.52 2,600-8.53 6,800-8.54 10,000-8.53 200-8.54
4,000-8.55 2,000-8.54 600-8.55 ]< U200-8.55 9,600-8.55
U1,000-8.55 1,400-8.55 >
1898 中煤能源 < 2,000-9.10 >[ 1,000-9.10 1,000-9.09 8,000-9.07
4,000-9.05 1,000-9.04 2,000-9.03 1,000-9.08 2,000-9.03
3,000-9.07 5,000-9.02 3,000-9.01 Y2,000-9.01
50,000-9.02 Y5,000-9.02 12,000-9.01 12,000-9.00
30,000-8.99 4,000-8.98 3,000-8.97 2,000-8.96 2,000-8.91
5,000-8.93 Y9,000-8.93 24,000-8.93 1,000-8.94
7,000-8.92 4,000-8.91 1,000-8.92 6,000-8.93 Y6,000-8.93
11,000-8.93 Y10,000-8.93 7,000-8.93 11,000-8.91
169,000-8.90 109,000-8.89 3,000-8.86 2,000-8.89
2,000-8.88 23,000-8.89 6,000-8.90 2,000-8.88 1,000-8.90
40,000-8.89 Y5,000-8.89 2,000-8.88 14,000-8.90
1,000-8.89 Y1,000-8.89 19,000-8.89 30,000-8.88
14,000-8.87 16,000-8.86 4,000-8.85 4,000-8.87
2,000-8.84 12,000-8.85 40,000-8.84 3,000-8.83
2,000-8.82 3,000-8.83 Y4,000-8.82 6,000-8.82
56,000-8.83 5,000-8.82 4,000-8.83 1,000-8.84 3,000-8.83
2,000-8.82 23,000-8.83 115,000-8.82 13,000-8.81
2,000-8.80 1,000-8.81 14,000-8.80 5,000-8.79
102,000-8.78 20,000-8.77 14,000-8.76 2,000-8.77
14,000-8.76 4,000-8.75 Y3,000-8.75 1,000-8.75
7,000-8.76 1,000-8.77 1,000-8.76 169,000-8.77
4,000-8.78 44,000-8.77 1,000-8.76 30,000-8.78
1,000-8.77 1,000-8.78 2,000-8.77 51,000-8.78 1,000-8.77
2,000-8.79 10,000-8.78 14,000-8.79 4,000-8.78
6,000-8.79 X4,000-8.785 70,000-8.79 42,000-8.80
4,000-8.81 10,000-8.80 2,000-8.81 7,000-8.82 6,000-8.81
30,000-8.82 8,000-8.83 3,000-8.84 Y1,000-8.84
2,000-8.85 Y5,000-8.84 28,000-8.84 37,000-8.83
X261,000-8.845 49,000-8.83 4,000-8.84 Y7,000-8.84
4,000-8.84 Y1,000-8.84 2,000-8.84 Y6,000-8.84
6,000-8.84 Y3,000-8.84 38,000-8.84 7,000-8.85
11,000-8.86 X1,000-8.85 9,000-8.86 4,000-8.85
2,000-8.84 3,000-8.85 Y3,000-8.85 2,000-8.85
X1,000-8.845 22,000-8.85 2,000-8.86 X2,000-8.86
8,000-8.86 Y7,000-8.86 23,000-8.86 3,000-8.87
2,000-8.88 Y6,000-8.88 1,000-8.88 X2,000-8.875
1,000-8.88 50,000-8.87 3,000-8.86 11,000-8.88
Y8,000-8.88 12,000-8.88 Y7,000-8.88 9,000-8.88
Y1,000-8.88 6,000-8.88 6,000-8.89 X1,000-8.88
46,000-8.90 5,000-8.91 25,000-8.92 3,000-8.93
Y5,000-8.93 33,000-8.93 Y2,000-8.93 1,000-8.92
12,000-8.93 X1,000-8.925 Y3,000-8.93 7,000-8.93
25,000-8.94 1,000-8.93 2,000-8.94 32,000-8.93
17,000-8.92 13,000-8.91 1,000-8.90 10,000-8.91
9,000-8.90 1,000-8.88 67,000-8.90 61,000-8.91
15,000-8.92 5,000-8.93 Y2,000-8.93 9,000-8.93
40,000-8.92 2,000-8.91 3,000-8.92 7,000-8.93 3,000-8.94
1,000-8.93 64,000-8.94 12,000-8.93 6,000-8.92
X1,000-8.925 2,000-8.92 1,000-8.93 2,000-8.94
6,000-8.92 2,000-8.94 1,000-8.92 2,000-8.94 X1,000-8.92
1,000-8.92 2,000-8.94 1,000-8.92 1,000-8.94 ]<
1,000-8.94 U1,000-8.94 4,000-8.94 U36,000-8.94
221,000-8.94 U6,000-8.94 86,000-8.94 >
1899 興達國際 < >[ 346,000-1.47 1,000-1.48 Y4,000-1.48 20,000-1.48
125,000-1.47 458,000-1.48 200,000-1.47 Y1,000-1.48
12,000-1.48 ]< >
1905 海通恆信 < 10,000-0.92 >[ 102,000-0.91 16,000-0.90 14,000-0.91
4,000-0.92 ]< 8,000-0.92 >
1906 博尼控股 < >[ 220,000-0.375 300,000-0.38 320,000-0.375
500,000-0.38 300,000-0.375 1,180,000-0.38 20,000-0.39
200,000-0.395 300,000-0.39 160,000-0.395 10,000-0.40 ]
< >
1907 中國旭陽集團 < >[ 13,000-2.74 6,000-2.73 1,000-2.75 97,000-2.73
10,000-2.72 3,000-2.73 80,000-2.72 791,000-2.71
17,000-2.72 87,000-2.73 Y12,000-2.73 66,000-2.72
2,000-2.70 400,000-2.72 40,000-2.70 X23,000-2.718
3,000-2.70 X7,000-2.70 50,000-2.71 6,000-2.70
1,000-2.71 180,000-2.70 14,000-2.69 126,000-2.70
89,000-2.71 51,000-2.72 65,000-2.73 X8,000-2.707
602,000-2.74 62,000-2.72 X6,000-2.738 300,000-2.73
33,000-2.72 311,000-2.73 30,000-2.71 X13,000-2.729
32,000-2.71 X7,000-2.71 580,000-2.72 4,000-2.73
25,000-2.72 15,000-2.73 36,000-2.71 1,000-2.72
18,000-2.71 X7,000-2.719 1,000-2.73 17,000-2.71
X4,000-2.71 18,000-2.71 652,000-2.72 49,000-2.71
8,000-2.70 20,000-2.72 20,000-2.70 X6,000-2.719
16,000-2.70 X4,000-2.70 4,000-2.71 1,000-2.70
306,000-2.71 3,000-2.70 4,000-2.71 333,000-2.70
62,000-2.71 X4,000-2.705 30,000-2.71 2,000-2.70
4,000-2.71 17,000-2.70 111,000-2.71 1,000-2.72
93,000-2.70 1,000-2.71 58,000-2.70 35,000-2.69
X14,000-2.70 39,000-2.69 ]< U2,000-2.72 20,000-2.72 >
1908 建發國際集團 < >[ 3,000-12.58 1,000-12.72 Y1,000-12.72 2,000-12.72
1,000-12.70 1,000-12.78 2,000-12.74 2,000-12.72
3,000-12.68 5,000-12.70 1,000-12.72 4,000-12.78
3,000-12.76 1,000-12.78 3,000-12.80 Y1,000-12.80
4,000-12.80 13,000-12.82 1,000-12.84 5,000-12.86
1,000-12.88 2,000-12.90 1,000-12.88 16,000-12.84
5,000-12.82 Y1,000-12.80 8,000-12.80 2,000-12.78
Y1,000-12.78 1,000-12.84 3,000-12.74 40,000-12.76
6,000-12.78 2,000-12.80 2,000-12.82 17,000-12.84
10,000-12.86 9,000-12.88 4,000-12.86 7,000-12.84
1,000-12.86 1,000-12.84 2,000-12.86 7,000-12.84
Y1,000-12.84 12,000-12.84 Y2,000-12.84 13,000-12.84
Y1,000-12.84 1,000-12.84 8,000-12.86 Y1,000-12.86
6,000-12.86 1,000-12.88 1,000-12.86 1,000-12.88
1,000-12.86 26,000-12.84 2,000-12.86 20,000-12.82
Y1,000-12.82 3,000-12.82 20,000-12.80 2,000-12.82
Y1,000-12.82 8,000-12.82 Y1,000-12.82 5,000-12.82
Y2,000-12.82 2,000-12.82 Y1,000-12.82 4,000-12.82
Y2,000-12.80 7,000-12.80 12,000-12.78 Y1,000-12.78
1,000-12.80 X2,000-12.78 1,000-12.80 Y1,000-12.78
9,000-12.78 2,000-12.80 18,000-12.76 12,000-12.80
28,000-12.74 16,000-12.72 48,000-12.70 Y1,000-12.78
30,000-12.78 1,000-12.76 9,000-12.78 ]< 50,000-12.78
U1,000-12.78 >
1909 火岩控股 < >[ 120,000-0.136 ]< 2,000-0.138 >
1910 新秀麗 < 3,300-22.00 >[ 900-22.30 300-22.40 300-22.30
900-22.45 Y600-22.45 3,900-22.50 3,600-22.55 Y300-22.55
600-22.55 1,800-22.60 Y1,200-22.60 300-22.70 300-22.60
1,200-22.70 1,500-22.60 900-22.70 1,800-22.60
1,200-22.70 900-22.60 600-22.70 300-22.60 1,800-22.70
300-22.60 1,200-22.70 1,200-22.60 300-22.70 300-22.55
1,500-22.70 300-22.55 1,200-22.60 1,200-22.70 900-22.60
5,700-22.55 2,100-22.70 600-22.60 300-22.70 2,400-22.60
1,500-22.70 300-22.60 6,300-22.55 2,700-22.50 300-22.40
1,200-22.55 300-22.45 600-22.65 300-22.45 1,800-22.65
1,500-22.70 6,900-22.65 8,400-22.60 3,900-22.55
600-22.60 3,300-22.65 2,100-22.55 1,200-22.65
Y900-22.60 1,800-22.60 600-22.65 600-22.60 6,600-22.55
300-22.65 1,500-22.55 900-22.65 300-22.55 300-22.65
12,900-22.55 900-22.65 2,700-22.55 1,800-22.65
1,800-22.55 600-22.65 5,400-22.55 1,200-22.65
1,800-22.55 600-22.60 4,200-22.55 1,500-22.50
1,500-22.60 2,400-22.55 600-22.65 3,000-22.55 600-22.65
300-22.55 2,700-22.50 900-22.65 300-22.50 2,100-22.55
600-22.65 2,700-22.55 300-22.65 1,200-22.55 300-22.65
Y2,400-22.65 600-22.65 5,400-22.55 6,000-22.50
2,700-22.45 300-22.55 7,200-22.45 3,600-22.40 D87-22.20
1,500-22.40 1,200-22.45 600-22.50 2,400-22.45 300-22.50
900-22.45 300-22.50 600-22.45 300-22.50 300-22.45
300-22.50 600-22.45 D99-22.50 900-22.50 900-22.45
300-22.50 1,200-22.45 600-22.50 6,300-22.45 1,200-22.40
4,200-22.45 18,000-22.50 19,500-22.55 300-22.60
900-22.55 3,000-22.60 300-22.55 600-22.60 300-22.55
Y300-22.55 300-22.55 1,800-22.60 900-22.55 900-22.60
20,100-22.55 1,200-22.50 2,100-22.45 4,200-22.50
900-22.55 300-22.50 Y600-22.55 29,100-22.55 300-22.60
1,800-22.55 1,200-22.60 3,600-22.65 4,800-22.60
Y2,100-22.60 1,500-22.65 300-22.60 300-22.65 600-22.60
1,200-22.65 300-22.60 3,000-22.65 9,600-22.60 900-22.65
6,000-22.60 10,200-22.55 300-22.50 Y300-22.50
2,700-22.50 600-22.55 300-22.45 600-22.55 3,300-22.50
300-22.45 300-22.50 1,200-22.45 Y900-22.50 900-22.50
1,500-22.45 2,700-22.50 300-22.45 1,500-22.50 300-22.45
1,500-22.50 Y300-22.50 1,200-22.50 300-22.45
2,400-22.50 Y300-22.50 1,500-22.50 300-22.45
2,100-22.50 9,900-22.45 900-22.40 Y300-22.50
1,200-22.45 6,600-22.40 4,200-22.35 600-22.45 600-22.35
11,400-22.45 Y900-22.50 900-22.40 2,100-22.50
1,200-22.45 Y300-22.50 300-22.50 300-22.45 300-22.50
300-22.45 600-22.50 Y1,200-22.50 300-22.50 300-22.45
300-22.50 300-22.45 1,500-22.50 2,400-22.45 300-22.50
1,200-22.45 300-22.40 1,200-22.50 1,200-22.45 300-22.50
600-22.45 Y300-22.50 4,200-22.45 Y300-22.50 300-22.50
Y600-22.50 900-22.50 Y900-22.50 300-22.50 300-22.45
1,800-22.50 Y900-22.50 300-22.50 1,200-22.45 600-22.50
Y600-22.50 600-22.50 1,500-22.45 1,200-22.50 300-22.45
300-22.50 Y300-22.50 1,200-22.50 Y900-22.50 300-22.50
300-22.45 300-22.50 600-22.45 600-22.50 600-22.45
900-22.50 600-22.45 300-22.50 1,800-22.45 1,200-22.50
600-22.45 Y1,200-22.50 300-22.45 600-22.50 3,900-22.45
Y300-22.45 300-22.50 1,200-22.45 300-22.50 600-22.45
600-22.50 300-22.45 600-22.50 1,800-22.45 300-22.50
1,800-22.45 1,200-22.50 300-22.45 Y900-22.50 600-22.50
1,500-22.45 Y1,200-22.50 900-22.45 300-22.50
6,600-22.45 1,200-22.40 900-22.50 2,700-22.45 300-22.50
Y300-22.50 1,800-22.50 900-22.45 2,400-22.50 600-22.45
Y300-22.50 1,800-22.50 4,800-22.45 Y300-22.45 900-22.45
300-22.50 Y300-22.50 900-22.50 Y300-22.50 1,800-22.45
Y300-22.50 1,500-22.50 Y300-22.50 600-22.50 300-22.45
1,200-22.50 X1,200-22.45 64,500-22.50 1,800-22.55
3,300-22.50 300-22.55 X5,100-22.50 1,800-22.50
5,100-22.55 300-22.50 8,700-22.55 600-22.50 900-22.55
Y300-22.55 8,100-22.55 900-22.60 2,700-22.55 300-22.60
900-22.50 1,800-22.60 X300-22.50 300-22.50 X300-22.549
2,700-22.55 300-22.60 X300-22.55 300-22.60 600-22.55
Y600-22.55 1,200-22.60 300-22.55 Y600-22.60 Y300-22.55
300-22.55 X300-22.55 3,000-22.60 Y300-22.55 600-22.55
Y300-22.60 X300-22.55 1,200-22.60 300-22.55 300-22.60
Y300-22.60 8,400-22.60 Y300-22.60 600-22.65 X600-22.55
9,900-22.55 900-22.65 Y1,200-22.55 2,400-22.55
900-22.65 X1,200-22.55 300-22.65 300-22.55 Y1,800-22.55
300-22.65 4,200-22.55 X300-22.55 300-22.65 X300-22.557
4,800-22.60 X600-22.55 900-22.60 X300-22.60 6,300-22.55
X300-22.55 2,400-22.55 300-22.60 600-22.55 1,200-22.50
300-22.55 3,000-22.50 5,700-22.45 1,200-22.50 600-22.45
X300-22.45 300-22.50 3,900-22.45 X300-22.45 4,800-22.45
600-22.50 300-22.45 300-22.50 X300-22.45 2,100-22.45
300-22.40 600-22.50 1,200-22.45 13,200-22.40 900-22.50
X1,200-22.40 21,300-22.45 5,100-22.50 1,800-22.45
2,700-22.50 300-22.40 300-22.50 6,900-22.40 X300-22.40
900-22.40 X300-22.40 3,600-22.40 300-22.35 X300-22.35
300-22.40 13,800-22.35 900-22.45 1,200-22.35
2,100-22.45 X300-22.35 300-22.45 300-22.35 300-22.45
3,000-22.35 X300-22.35 4,500-22.35 X300-22.35
3,600-22.35 X300-22.30 7,500-22.30 600-22.45 900-22.35
X300-22.35 1,200-22.35 600-22.45 2,400-22.35 300-22.45
1,800-22.35 600-22.45 7,200-22.35 1,800-22.45
X900-22.35 6,900-22.35 300-22.45 300-22.35 300-22.45
2,400-22.35 900-22.45 900-22.40 300-22.45 1,800-22.35
6,600-22.30 1,500-22.45 X600-22.30 6,300-22.35
1,800-22.45 600-22.35 600-22.45 10,800-22.35 600-22.45
900-22.30 1,500-22.45 6,000-22.40 600-22.45 X600-22.35
900-22.45 6,000-22.35 900-22.45 300-22.35 900-22.45
X300-22.35 13,500-22.35 1,800-22.45 900-22.35
1,500-22.45 X300-22.35 6,300-22.35 600-22.45
7,500-22.35 600-22.45 X600-22.35 7,200-22.45 600-22.35
300-22.45 6,900-22.35 900-22.45 X600-22.35 6,000-22.35
1,200-22.45 600-22.35 1,500-22.45 5,400-22.35
1,800-22.45 X600-22.35 7,200-22.35 600-22.30
1,200-22.45 300-22.35 900-22.45 3,600-22.35 300-22.45
4,200-22.35 300-22.45 6,000-22.35 300-22.45 X600-22.35
6,000-22.35 300-22.45 5,400-22.35 300-22.45 4,500-22.35
300-22.45 300-22.35 600-22.45 5,100-22.30 900-22.45
300-22.35 7,200-22.30 1,800-22.45 X600-22.30
6,300-22.30 1,800-22.45 X600-22.30 X600-22.375
600-22.45 5,700-22.30 X600-22.30 Y300-22.45 2,400-22.45
X300-22.375 12,600-22.30 X900-22.30 2,400-22.45
X300-22.30 3,000-22.45 X300-22.35 300-22.45
11,700-22.35 900-22.45 X900-22.35 1,800-22.45
12,600-22.35 1,500-22.45 900-22.35 300-22.45 300-22.35
900-22.45 13,200-22.35 10,500-22.40 1,800-22.35
600-22.45 Y600-22.45 3,300-22.45 300-22.35 3,300-22.45
X300-22.35 X300-22.40 900-22.45 11,400-22.35 900-22.45
900-22.35 1,500-22.45 9,000-22.35 1,200-22.45 300-22.35
300-22.45 5,700-22.35 1,200-22.45 900-22.35 900-22.45
300-22.35 900-22.45 5,700-22.35 900-22.45 4,200-22.35
300-22.45 2,400-22.35 600-22.45 2,100-22.35
15,300-22.40 3,000-22.45 1,200-22.35 2,700-22.45
10,500-22.35 31,500-22.45 12,900-22.50 X4,200-22.45
4,500-22.55 6,300-22.50 300-22.40 1,200-22.50
3,900-22.40 600-22.50 X300-22.45 1,800-22.50 600-22.55
1,500-22.40 1,500-22.55 300-22.45 300-22.55 300-22.45
300-22.55 3,000-22.45 1,500-22.55 300-22.45 300-22.55
1,200-22.45 300-22.55 900-22.45 ]< 129,900-22.60 >
1911 華興資本控股 < >[ 100-2.79 1,900-2.78 2,700-2.79 100-2.80 6,300-2.79
100-2.80 400-2.79 100-2.80 100-2.77 100-2.72 800-2.71
800-2.74 19,100-2.79 Y500-2.77 1,000-2.77 100-2.79
100-2.80 9,100-2.78 4,900-2.79 100-2.80 ]< 100-2.80 >
1912 康特隆 < >[ 125,000-0.105 15,000-0.104 20,000-0.105 ]< >
1913 普拉達 < P41,600-64.007 P52,260-64.009 P62,400-64.011
P34,840-64.01 P115,080-64.069 P49,320-64.068
8,500-63.70 U400-63.70 8,800-63.70 >[ 200-63.45
D85-63.25 200-63.50 500-62.80 600-62.85 200-62.95
Y100-62.95 800-62.90 200-62.95 600-62.80 X100-62.85
100-62.95 Y100-62.95 600-62.95 100-63.20 X100-63.025
600-63.25 200-63.35 X100-63.325 300-63.40 100-63.50
800-63.40 100-63.50 X100-63.425 600-63.50 1,600-63.55
X300-63.50 300-63.55 X100-63.55 200-63.60 Y200-63.60
200-63.65 400-63.55 X100-63.575 200-63.50 400-63.65
X100-63.65 200-63.70 200-63.80 300-63.70 100-63.60
X100-63.725 100-63.80 400-63.70 500-63.65 X100-63.675
100-63.80 300-63.70 200-63.65 X100-63.725 200-63.65
100-63.60 100-63.55 200-63.50 100-63.45 Y100-63.40
100-63.40 100-63.55 300-63.50 300-63.45 X100-63.50
Y100-63.55 300-63.55 300-63.60 100-63.50 X100-63.55
200-63.60 200-63.55 500-63.60 300-63.55 X100-63.575
500-63.60 100-63.55 X100-63.575 200-63.60 100-63.55
100-63.60 Y200-63.60 X100-63.575 200-63.55 1,200-63.60
X100-63.55 100-63.55 400-63.60 Y200-63.60 500-63.55
Y100-63.60 100-63.60 Y100-63.60 400-63.55 Y100-63.60
X300-63.575 100-63.60 Y100-63.60 100-63.60 Y400-63.60
400-63.55 Y100-63.60 100-63.60 Y100-63.60 X200-63.575
100-63.60 Y100-63.60 500-63.55 Y100-63.55 Y100-63.60
200-63.60 Y100-63.60 300-63.60 500-63.55 X100-63.575
Y100-63.55 100-63.60 100-63.55 200-63.60 400-63.50
300-63.55 400-63.50 X100-63.55 400-63.50 X100-63.55
100-63.50 100-63.55 100-63.50 100-63.55 200-63.60
200-63.55 X100-63.575 100-63.55 100-63.60 100-63.55
100-63.60 100-63.55 300-63.60 X100-63.575 200-63.60
200-63.55 400-63.60 Y100-63.60 100-63.60 Y300-63.60
200-63.60 X200-63.575 700-63.60 Y100-63.60 300-63.60
600-63.55 X200-63.575 900-63.60 Y100-63.55 900-63.55
100-63.60 X100-63.575 Y100-63.60 100-63.60 100-63.55
300-63.60 Y100-63.60 500-63.55 Y100-63.55 X200-63.575
100-63.55 100-63.50 100-63.60 Y100-63.55 400-63.55
1,200-63.50 Y100-63.50 400-63.50 Y100-63.50 1,600-63.50
X300-63.475 100-63.45 Y100-63.45 100-63.45 Y100-63.45
700-63.45 1,700-63.40 X200-63.45 100-63.45 Y300-63.45
300-63.40 200-63.45 11,500-63.50 500-63.55 500-63.60
10,000-63.50 Y200-63.40 2,700-63.60 Y100-63.60
200-63.60 100-63.65 200-63.60 X3,800-63.55 500-63.60
Y100-63.60 600-63.60 2,500-63.55 200-63.60 2,600-63.50
200-63.60 200-63.50 X400-63.50 1,100-63.50 900-63.45
X200-63.45 300-63.45 1,600-63.40 100-63.35 Y100-63.35
1,200-63.35 X400-63.30 400-63.50 1,200-63.35
1,800-63.30 Y800-63.25 2,300-63.25 200-63.30 700-63.50
100-63.40 X100-63.45 11,900-63.50 700-63.55 200-63.60
700-63.50 300-63.45 500-63.50 2,600-63.45 100-63.40
X2,100-63.40 2,900-63.40 400-63.50 200-63.40 100-63.50
X500-63.45 9,900-63.50 700-63.55 100-63.60 200-63.55
3,400-63.50 X2,000-63.45 300-63.50 2,800-63.45
X100-63.40 900-63.40 Y600-63.40 2,300-63.40 700-63.50
X100-63.45 100-63.45 100-63.40 Y200-63.45 1,200-63.40
Y200-63.40 700-63.40 1,600-63.35 Y100-63.35 2,600-63.35
1,600-63.30 200-63.35 300-63.30 X800-63.25 600-63.25
100-63.20 600-63.25 X200-63.25 Y100-63.25 200-63.30
Y100-63.25 Y100-63.30 Y100-63.25 1,300-63.25
2,000-63.20 1,200-63.15 Y200-63.15 1,300-63.15
Y900-63.15 3,100-63.15 900-63.30 1,700-63.20
8,300-63.15 1,800-63.35 10,000-63.15 1,600-63.35
10,000-63.15 200-63.25 600-63.40 3,600-63.15 700-63.40
400-63.45 400-63.50 X5,800-63.375 200-63.50 300-63.40
1,600-63.25 Y100-63.25 13,000-63.25 X1,300-63.20
1,000-63.30 6,500-63.25 X900-63.225 3,900-63.25
X500-63.225 19,100-63.25 800-63.30 1,300-63.25
X2,900-63.225 5,200-63.25 X400-63.225 1,300-63.25
X100-63.225 600-63.25 X100-63.225 1,200-63.25
Y100-63.25 400-63.25 300-63.30 11,000-63.25
X1,800-63.225 4,400-63.25 X400-63.225 800-63.25
X100-63.225 700-63.25 X100-63.225 800-63.25 X100-63.225
200-63.20 600-63.25 X100-63.225 200-63.20 400-63.25
200-63.20 X100-63.225 600-63.25 X4,700-63.225 200-63.20
X100-63.225 400-63.25 200-63.20 1,000-63.25 X200-63.225
200-63.20 400-63.25 200-63.20 400-63.25 X100-63.225
400-63.25 X100-63.225 600-63.25 200-63.20 X100-63.225
600-63.25 8,200-63.20 Y1,200-63.20 600-63.20
3,900-63.15 1,300-63.10 1,700-63.05 X800-63.10
100-63.10 500-63.05 100-63.00 200-63.05 X100-63.10
200-63.05 1,900-63.00 200-62.90 Y200-62.95 400-62.90
500-62.85 1,000-62.90 Y100-62.85 300-62.85 Y100-62.85
Y100-62.90 700-62.90 800-62.95 Y100-62.95 200-63.00
100-63.05 X400-63.025 X100-63.125 100-63.05
21,400-63.00 Y2,500-63.00 1,100-63.00 Y100-63.00
4,900-63.00 Y400-63.00 2,300-63.00 X600-63.00 400-63.00
Y300-63.00 Y300-62.95 100-62.95 Y100-63.00 400-62.95
100-63.00 100-62.95 5,900-63.00 X900-63.00 Y100-63.05
300-63.05 400-63.10 Y100-63.15 200-63.20 400-63.30
3,000-63.25 400-63.20 100-63.40 X1,400-63.30 100-63.40
100-63.30 800-63.25 Y100-63.30 1,100-63.25 Y100-63.30
X100-63.225 500-63.20 Y100-63.25 X100-63.225
2,200-63.25 X300-63.225 2,900-63.20 Y400-63.20
2,000-63.20 X200-63.15 300-63.15 Y100-63.15 500-63.15
200-63.10 Y100-63.10 400-63.10 Y200-63.10 200-63.05
Y100-63.05 500-63.05 4,900-63.00 X400-62.95 1,900-62.95
Y200-62.95 1,700-62.95 Y200-62.95 5,100-62.95
X900-62.95 300-63.10 500-63.15 400-63.20 2,100-63.10
4,900-63.05 2,800-63.00 X1,400-63.00 1,300-63.00
Y100-63.00 1,200-63.00 Y100-63.00 1,200-62.95
Y100-62.95 1,800-62.95 X300-63.025 400-63.10 100-63.00
X100-63.00 700-62.95 Y300-62.90 1,300-62.90 Y200-62.90
1,900-62.90 Y100-62.85 1,600-62.85 X100-62.80 400-62.80
Y100-62.80 3,100-62.80 X400-62.80 Y400-62.75
1,300-62.75 2,500-62.70 X100-62.75 1,500-62.65
1,300-62.90 400-62.95 400-62.90 300-63.00 X500-62.95
800-63.00 X100-63.025 1,900-63.05 500-63.10 X300-63.05
Y100-63.05 4,000-63.00 X500-63.025 200-63.00 800-63.05
400-63.10 X200-63.075 2,900-63.05 X400-63.075 500-63.05
Y100-63.00 100-63.00 X300-63.05 300-63.00 X100-63.025
700-63.00 Y200-63.05 100-63.05 X200-63.025 700-63.00
Y200-63.00 2,600-63.00 1,200-62.95 Y100-62.95 700-62.95
X100-62.95 100-63.00 X300-62.90 X400-62.95 100-62.90
X100-62.925 200-62.90 X100-62.925 400-62.90 Y100-62.95
100-62.90 100-62.95 300-62.90 100-62.95 100-62.90
X100-62.925 Y400-62.90 500-62.90 Y100-62.90 200-62.90
100-62.95 100-62.90 Y100-62.90 X100-62.925 300-62.90
400-62.85 Y100-62.85 200-62.85 X100-62.875 1,300-62.85
X200-62.825 100-62.80 X100-62.825 500-62.80 X100-62.825
100-62.85 200-62.80 X100-62.825 2,300-62.80 Y100-62.80
500-62.80 Y300-62.80 400-62.80 1,600-62.85 Y100-62.85
100-62.85 Y100-62.85 600-62.90 Y100-62.90 X500-62.875
100-62.85 Y200-62.85 X100-62.875 300-62.85 100-62.90
100-62.85 X100-62.875 200-62.90 Y100-62.90 800-62.90
Y200-62.90 200-62.90 1,400-62.95 30,400-63.00
1,500-63.05 14,300-63.00 X6,700-62.975 4,100-63.00
3,900-62.95 1,000-63.00 X700-62.975 300-63.00
X100-62.975 200-63.00 200-62.95 3,800-63.00 X600-62.95
1,300-62.95 400-63.00 X300-62.975 200-62.95 100-63.00
300-62.95 X200-62.975 500-63.00 Y200-62.95 400-63.00
X100-62.975 100-63.00 X100-62.975 300-63.00 X100-62.975
100-63.00 X200-62.975 800-63.00 X200-62.975 100-63.00
Y200-62.95 500-63.00 X100-62.975 100-63.00 X100-62.975
900-63.00 X200-62.975 200-63.00 5,700-62.95 Y500-62.95
3,000-62.95 X700-62.925 500-62.95 X100-62.925
10,000-62.95 1,100-63.00 13,900-62.95 X3,400-62.925
Y1,400-62.95 19,500-62.95 X1,100-62.925 7,300-62.95
100-63.00 900-62.95 X1,000-62.925 1,100-62.95
X100-62.925 400-62.95 X200-62.925 600-62.95 X100-62.925
400-62.95 X100-62.925 800-62.95 X200-62.925 800-62.95
X100-62.925 600-62.95 X200-62.925 600-62.95 X100-62.925
200-62.95 X100-62.925 28,500-62.95 9,600-63.00
24,700-62.95 X8,600-62.925 6,900-62.95 X100-62.925
200-62.95 X200-62.925 3,000-62.90 Y100-62.90 700-62.90
Y1,000-62.90 20,200-62.90 X2,300-62.875 Y900-62.90
200-62.90 800-62.85 Y100-62.85 3,800-62.85 Y1,900-62.85
4,800-62.85 Y400-62.85 X200-62.875 1,200-62.85
8,000-62.80 X500-62.75 1,600-62.75 X100-62.80
1,700-62.70 4,000-62.65 Y500-62.65 X100-62.65 300-62.65
2,500-62.60 X600-62.75 100-62.80 700-62.75 200-62.70
2,500-62.65 Y100-62.60 11,400-62.60 3,000-62.80
3,200-62.60 X2,800-62.85 2,300-62.80 Y100-62.80
1,200-62.75 4,400-62.70 X500-62.70 400-62.70
5,700-62.65 X300-62.775 100-62.70 5,800-62.60 600-62.55
Y100-62.55 300-62.55 Y800-62.55 1,100-62.55 600-62.60
X1,100-62.725 X100-62.775 1,400-62.90 X200-62.825
100-62.80 X100-62.75 700-62.75 100-62.90 Y100-62.70
1,200-62.70 Y100-62.65 200-62.65 X400-62.775 Y200-62.65
X200-62.775 Y200-62.80 X100-62.85 500-62.80 100-62.75
X100-62.80 100-62.75 X100-62.775 300-62.75 X200-62.775
100-62.75 X200-62.775 400-62.75 X200-62.775 100-62.75
X300-62.775 Y200-62.75 3,600-62.75 2,800-62.70
300-62.65 200-62.55 X400-62.65 X100-62.675 100-62.60
Y100-62.60 900-62.55 X100-62.575 400-62.55 X100-62.575
100-62.55 X100-62.575 1,200-62.55 1,500-62.50
Y100-62.50 400-62.50 Y200-62.45 2,900-62.45 X600-62.50
1,300-62.40 Y100-62.40 2,500-62.35 X400-62.35
Y100-62.35 1,200-62.30 Y100-62.30 100-62.30 100-62.50
Y200-62.25 100-62.25 1,000-62.50 900-62.40 X100-62.50
100-62.45 100-62.50 Y100-62.50 1,300-62.50 Y100-62.50
1,600-62.40 Y200-62.40 2,200-62.40 200-62.30
1,300-62.25 Y200-62.25 14,300-62.20 1,800-62.25
21,200-62.20 Y900-62.20 7,500-62.20 3,200-62.10
5,000-62.20 Y100-62.20 200-62.25 X2,500-62.20 200-62.30
2,100-62.45 600-62.50 X100-62.45 5,500-62.40
4,100-62.35 X200-62.35 5,900-62.30 4,600-62.25
500-62.15 Y1,200-62.15 900-62.15 1,800-62.10
Y1,600-62.10 500-62.10 Y4,100-62.10 40,100-62.10
10,500-62.00 2,200-61.95 17,200-62.00 12,100-61.95
100-62.00 2,700-61.90 Y100-61.90 400-61.90 1,400-61.85
80,100-61.80 3,800-61.65 15,800-61.80 Y200-61.80
38,900-61.80 400-62.00 X300-61.925 16,300-61.85
9,200-61.80 Y800-61.80 5,300-61.80 500-62.30 Y200-62.25
900-62.35 Y600-62.35 Y800-62.50 200-62.45 Y2,400-62.50
100-62.50 Y3,500-62.50 4,900-62.40 Y400-62.50 ]<
15,200-62.65 U5,600-62.65 7,200-62.65 U1,600-62.65
44,100-62.65 U2,100-62.65 100-62.65 U2,600-62.65
25,700-62.65 U500-62.65 3,300-62.65 >
1915 泰和小貸 < >[ 10,000-0.395 2,000-0.41 ]< >
1918 融創中國 < 7,000-1.60 U27,000-1.60 433,000-1.60 >[ 115,000-1.60
20,000-1.59 455,000-1.61 109,000-1.62 45,000-1.63
75,000-1.62 168,000-1.63 146,000-1.64 20,000-1.63
159,000-1.64 9,000-1.65 45,000-1.64 420,000-1.63
136,000-1.62 Y6,000-1.62 95,000-1.62 163,000-1.63
105,000-1.64 73,000-1.65 70,000-1.64 383,000-1.65
5,000-1.66 185,000-1.65 20,000-1.64 219,000-1.65
27,000-1.66 44,000-1.65 273,000-1.66 95,000-1.67
9,000-1.66 1,000-1.65 21,000-1.66 30,000-1.65
60,000-1.66 1,506,000-1.65 297,000-1.64 638,000-1.63
5,000-1.62 20,000-1.63 Y20,000-1.62 6,000-1.63
265,000-1.62 1,000-1.63 126,000-1.62 10,000-1.63
194,000-1.62 12,000-1.61 393,000-1.62 95,000-1.61
10,000-1.62 Y5,000-1.62 295,000-1.62 Y7,000-1.61
1,165,000-1.61 47,000-1.62 Y34,000-1.62 143,000-1.62
50,000-1.63 8,000-1.62 50,000-1.61 62,000-1.63
80,000-1.61 107,000-1.62 12,000-1.61 1,000-1.62
17,000-1.61 30,000-1.62 623,000-1.61 20,000-1.60
17,000-1.61 Y20,000-1.61 444,000-1.61 2,000-1.60
Y9,000-1.60 486,000-1.60 62,000-1.61 74,000-1.60
26,000-1.59 523,000-1.60 Y1,000-1.60 128,000-1.61
304,000-1.60 58,000-1.61 195,000-1.60 27,000-1.61
10,000-1.60 Y1,000-1.61 49,000-1.60 Y8,000-1.60
254,000-1.60 5,000-1.61 156,000-1.60 74,000-1.61
437,000-1.60 40,000-1.59 425,000-1.60 134,000-1.61
337,000-1.60 Y10,000-1.60 219,000-1.60 635,000-1.59
76,000-1.60 86,000-1.59 22,000-1.58 10,000-1.59
1,000-1.58 Y10,000-1.58 24,000-1.58 Y57,000-1.58
90,000-1.58 Y10,000-1.58 21,000-1.58 Y22,000-1.58
92,000-1.58 5,000-1.59 163,000-1.58 9,000-1.59
81,000-1.58 Y15,000-1.58 66,000-1.58 100,000-1.57
67,000-1.58 8,000-1.59 20,000-1.58 4,000-1.59
30,000-1.58 60,000-1.57 4,000-1.58 155,000-1.57
480,000-1.58 66,000-1.59 84,000-1.58 Y10,000-1.57
8,000-1.58 497,000-1.57 Y8,000-1.57 1,577,000-1.57
115,000-1.58 Y10,000-1.58 199,000-1.58 2,000-1.57
326,000-1.58 13,000-1.59 Y2,000-1.59 4,000-1.59
6,000-1.58 207,000-1.59 190,000-1.60 23,000-1.59
Y51,000-1.59 100,000-1.59 20,000-1.60 25,000-1.59
28,000-1.60 Y3,000-1.60 7,000-1.60 10,000-1.59
70,000-1.60 Y3,000-1.60 8,000-1.60 60,000-1.59
10,000-1.60 100,000-1.59 13,000-1.60 23,000-1.59
99,000-1.60 Y200,000-1.60 224,000-1.60 Y17,000-1.60
10,000-1.60 28,000-1.61 20,000-1.60 125,000-1.61
24,000-1.60 319,000-1.61 5,000-1.60 45,000-1.61
3,000-1.60 144,000-1.61 Y20,000-1.61 155,000-1.61
Y9,000-1.61 51,000-1.61 Y101,000-1.61 13,000-1.61
200,000-1.60 24,000-1.61 3,000-1.60 203,000-1.61
2,000-1.60 51,000-1.61 63,000-1.60 Y4,000-1.60
173,000-1.60 10,000-1.61 194,000-1.60 2,000-1.59
69,000-1.60 1,000-1.59 11,000-1.60 10,000-1.61
1,000-1.60 79,000-1.59 184,000-1.60 48,000-1.61
6,000-1.60 4,000-1.61 20,000-1.60 4,000-1.61 5,000-1.60
16,000-1.61 21,000-1.60 8,000-1.61 758,000-1.60
4,000-1.61 22,000-1.60 10,000-1.59 109,000-1.60
6,000-1.59 10,000-1.61 Y2,000-1.61 51,000-1.60
943,000-1.59 2,000-1.58 Y8,000-1.58 15,000-1.58
Y117,000-1.58 84,000-1.59 5,000-1.58 Y9,000-1.58
190,000-1.58 2,000-1.59 1,000-1.58 12,000-1.59
229,000-1.58 25,000-1.57 72,000-1.58 Y56,000-1.58
77,000-1.58 20,000-1.57 437,000-1.58 15,000-1.59
178,000-1.58 Y1,000-1.58 401,000-1.58 238,000-1.57
57,000-1.58 102,000-1.59 43,000-1.58 Y10,000-1.58
47,000-1.58 15,000-1.59 ]< 251,000-1.58 U1,000-1.58
170,000-1.58 >
1919 中遠海控 < U500-11.80 22,500-11.80 >[ 10,000-11.80 D100-11.70
5,500-11.80 2,000-11.82 34,500-11.78 38,000-11.76
4,000-11.78 Y3,000-11.76 3,000-11.76 X8,500-11.76
X500-11.772 500-11.74 Y1,500-11.74 32,000-11.74
X3,500-11.75 13,000-11.74 X5,500-11.74 55,500-11.72
19,000-11.74 3,500-11.72 52,000-11.70 Y4,000-11.70
9,500-11.72 15,000-11.68 X1,500-11.71 2,500-11.72
9,500-11.70 54,000-11.68 5,500-11.70 X5,000-11.68
500-11.68 Y500-11.70 17,000-11.66 X4,500-11.68
4,000-11.68 41,000-11.66 15,000-11.64 X9,500-11.65
1,500-11.66 6,000-11.64 13,000-11.66 Y7,000-11.66
1,500-11.66 X2,500-11.65 2,000-11.66 10,500-11.64
500-11.66 50,000-11.64 Y3,000-11.64 500-11.66
X5,000-11.65 1,000-11.66 1,500-11.62 1,000-11.66
3,000-11.64 1,000-11.66 5,000-11.64 5,000-11.62
X2,000-11.63 Y500-11.64 46,000-11.62 7,000-11.64
7,500-11.62 1,500-11.60 3,000-11.62 X2,000-11.61
500-11.62 63,000-11.60 Y9,000-11.60 1,000-11.60
X1,500-11.60 9,500-11.60 3,000-11.58 X2,500-11.60
3,500-11.60 500-11.62 52,000-11.58 X7,500-11.58
500-11.58 500-11.60 2,500-11.56 57,000-11.60
X7,500-11.60 6,500-11.60 500-11.62 1,000-11.60
2,000-11.58 500-11.62 1,500-11.58 1,000-11.62
1,500-11.60 6,500-11.62 1,000-11.60 Y500-11.62
X2,000-11.61 8,000-11.60 Y500-11.62 15,500-11.60
X3,000-11.60 1,500-11.60 1,500-11.58 Y500-11.62
2,000-11.58 1,500-11.60 Y500-11.62 12,000-11.60
Y500-11.62 X2,000-11.61 50,500-11.60 12,500-11.62
37,500-11.60 Y500-11.62 X1,000-11.61 Y500-11.62
3,000-11.62 Y1,000-11.62 9,500-11.60 Y500-11.62
X3,000-11.61 Y2,000-11.62 1,000-11.60 Y2,000-11.62
21,000-11.60 7,000-11.62 X3,000-11.61 Y500-11.62
500-11.60 Y1,000-11.62 2,000-11.60 2,000-11.62
X3,000-11.622 Y1,000-11.62 500-11.60 23,000-11.62
Y4,000-11.62 9,000-11.62 Y6,000-11.62 8,500-11.62
Y6,000-11.62 64,000-11.62 Y6,000-11.62 1,000-11.62
110,500-11.64 X5,500-11.64 8,500-11.66 8,500-11.68
X2,000-11.68 5,000-11.68 32,500-11.66 X5,000-11.66
3,500-11.68 Y500-11.68 60,500-11.66 Y500-11.66
16,000-11.66 10,500-11.64 X8,000-11.65 2,000-11.64
1,000-11.66 2,000-11.64 5,000-11.66 X4,500-11.65
131,500-11.66 17,000-11.68 19,500-11.70 4,500-11.66
X500-11.66 X5,500-11.68 1,000-11.66 1,500-11.68
2,000-11.66 2,000-11.68 X2,000-11.67 1,500-11.68
500-11.66 9,000-11.68 X3,000-11.67 X1,500-11.65
500-11.68 X500-11.68 10,000-11.68 X2,000-11.67
1,000-11.68 X1,000-11.68 54,000-11.66 X3,500-11.66
18,000-11.66 105,000-11.64 23,000-11.66 Y3,500-11.66
8,500-11.66 23,000-11.62 3,500-11.64 X3,000-11.63
4,500-11.64 X1,000-11.63 1,000-11.64 83,000-11.62
27,500-11.60 5,000-11.62 X5,500-11.61 1,500-11.62
29,000-11.60 4,500-11.62 X3,500-11.61 1,500-11.62
500-11.60 3,000-11.62 X2,000-11.61 13,000-11.62
X3,500-11.61 4,000-11.62 1,000-11.60 70,500-11.62
5,500-11.64 2,000-11.62 Y2,500-11.62 X8,500-11.63
7,000-11.62 31,000-11.64 X4,500-11.63 1,500-11.64
1,000-11.66 500-11.64 500-11.66 4,500-11.64
25,500-11.66 X4,000-11.67 3,500-11.68 2,000-11.66
36,000-11.68 D200-11.54 2,000-11.66 1,000-11.68
43,000-11.66 3,000-11.64 X2,000-11.65 Y500-11.66
500-11.64 Y1,000-11.66 X1,000-11.638 Y1,000-11.66
2,500-11.64 X2,000-11.65 7,500-11.64 Y500-11.66
X2,000-11.65 500-11.64 Y500-11.66 122,000-11.64
34,000-11.66 Y3,000-11.66 4,500-11.66 16,500-11.62
X5,500-11.64 500-11.66 X500-11.65 500-11.64 1,000-11.66
8,000-11.62 500-11.66 X2,000-11.64 500-11.66
17,000-11.62 X4,500-11.65 5,000-11.64 6,000-11.66
3,500-11.64 500-11.66 X3,000-11.65 7,000-11.64
X2,500-11.65 500-11.66 7,000-11.64 500-11.66
2,000-11.64 2,000-11.66 9,000-11.64 X2,500-11.65
1,500-11.66 8,500-11.64 500-11.66 6,000-11.64
3,000-11.66 X2,000-11.65 500-11.66 11,500-11.64
1,000-11.66 3,000-11.64 X2,000-11.65 62,500-11.66
3,000-11.64 2,500-11.66 X2,000-11.65 500-11.64
1,500-11.66 4,500-11.64 500-11.66 1,000-11.64
X2,000-11.65 3,500-11.64 500-11.66 10,000-11.64
X4,000-11.65 3,000-11.64 1,000-11.66 5,500-11.64
500-11.66 X2,000-11.65 56,500-11.64 12,500-11.66
Y5,500-11.64 500-11.64 241,500-11.62 1,000-11.64
14,000-11.60 Y1,000-11.60 23,500-11.60 36,000-11.64
X8,000-11.62 2,000-11.62 500-11.64 4,500-11.62
500-11.64 500-11.62 500-11.64 31,000-11.60 500-11.64
500-11.62 X7,500-11.62 7,000-11.62 2,000-11.64
1,500-11.62 1,000-11.60 500-11.64 3,000-11.62
X2,000-11.62 2,500-11.64 2,000-11.62 500-11.64
2,500-11.62 500-11.64 3,500-11.62 2,000-11.64
1,500-11.62 1,500-11.64 X2,000-11.63 45,000-11.62
Y9,000-11.62 1,500-11.62 4,500-11.60 X5,500-11.61
1,000-11.62 2,000-11.60 X1,500-11.61 6,000-11.60
3,000-11.62 40,500-11.60 X4,000-11.61 3,000-11.62
3,500-11.60 500-11.62 2,500-11.60 X3,000-11.61
1,000-11.62 4,500-11.60 X3,000-11.61 1,000-11.62
4,000-11.60 500-11.62 500-11.60 X2,000-11.61
2,500-11.60 500-11.62 10,000-11.60 500-11.62
4,000-11.60 X2,000-11.61 5,000-11.60 500-11.62
4,500-11.60 1,000-11.62 4,000-11.60 50,500-11.62
4,500-11.60 X4,500-11.61 1,500-11.62 3,000-11.60
1,500-11.62 2,500-11.60 122,000-11.62 1,000-11.64
20,000-11.62 4,500-11.64 500-11.62 7,500-11.64
X2,000-11.63 92,500-11.64 Y3,000-11.64 X6,000-11.63
17,000-11.64 Y1,000-11.64 2,000-11.64 X2,000-11.64
5,000-11.64 12,000-11.66 X2,000-11.65 16,500-11.66
X2,000-11.65 10,500-11.66 500-11.64 6,000-11.66
X2,000-11.65 56,000-11.66 1,000-11.68 X7,500-11.67
22,000-11.68 X2,000-11.67 500-11.68 1,500-11.66
14,500-11.68 X2,000-11.67 1,000-11.66 Y1,500-11.66
1,000-11.68 2,000-11.66 3,500-11.68 2,000-11.66
5,000-11.68 X2,000-11.67 6,500-11.68 2,000-11.66
500-11.68 11,000-11.66 500-11.68 X2,000-11.67
27,500-11.66 X3,500-11.66 1,000-11.68 500-11.66
2,000-11.64 500-11.66 2,000-11.64 109,500-11.66
7,500-11.64 X7,000-11.66 1,500-11.66 2,000-11.64
1,500-11.66 4,000-11.64 11,500-11.66 3,000-11.64
X2,000-11.65 1,500-11.64 13,000-11.66 X2,000-11.65
17,000-11.66 X2,000-11.65 24,000-11.66 X2,500-11.65
1,000-11.66 56,000-11.64 Y17,000-11.64 21,500-11.64
X9,000-11.63 1,500-11.64 4,000-11.62 17,500-11.64
X2,000-11.65 45,000-11.66 X3,000-11.67 22,000-11.66
1,500-11.68 2,500-11.66 2,500-11.68 X2,500-11.67
2,000-11.68 X3,000-11.67 3,000-11.68 D100-11.56
10,000-11.68 X2,000-11.67 79,500-11.68 X10,500-11.67
500-11.68 10,000-11.66 5,000-11.68 1,000-11.66
3,000-11.68 Y500-11.68 Y1,000-11.70 1,000-11.68
X2,000-11.69 6,000-11.68 3,000-11.70 Y500-11.70
3,000-11.70 2,500-11.68 3,000-11.70 X2,000-11.69
500-11.68 Y500-11.70 6,500-11.70 2,000-11.68
2,500-11.70 Y500-11.70 500-11.68 2,500-11.70
X2,000-11.69 4,000-11.70 12,000-11.68 500-11.70
X2,000-11.68 31,000-11.66 X4,000-11.67 1,000-11.68
1,500-11.64 1,000-11.68 3,000-11.64 3,500-11.66
1,500-11.64 Y2,000-11.64 1,000-11.64 2,500-11.66
3,500-11.68 X2,000-11.66 2,500-11.66 10,000-11.68
500-11.66 3,000-11.68 X2,000-11.67 83,500-11.66
1,000-11.68 X3,500-11.67 3,000-11.68 8,500-11.64
500-11.68 X2,000-11.67 1,000-11.68 500-11.64
Y2,000-11.64 500-11.64 Y500-11.64 500-11.64 500-11.66
2,500-11.68 1,500-11.66 Y1,000-11.66 5,000-11.68
X2,000-11.67 500-11.68 500-11.66 4,000-11.68
1,500-11.66 9,500-11.68 X2,000-11.67 12,000-11.68
Y500-11.68 4,500-11.68 X2,000-11.67 21,500-11.68
X2,500-11.67 59,000-11.68 X7,000-11.67 15,500-11.68
X2,000-11.67 9,500-11.68 10,000-11.66 500-11.68
X2,000-11.67 14,000-11.68 X2,000-11.67 21,000-11.68
X2,000-11.67 11,500-11.68 X2,000-11.67 16,500-11.68
X2,000-11.67 8,000-11.68 1,000-11.66 11,000-11.68
X2,000-11.67 13,500-11.68 X2,000-11.67 21,000-11.68
X2,500-11.67 500-11.68 500-11.66 1,000-11.68 500-11.66
23,000-11.68 X3,000-11.67 1,500-11.68 2,500-11.66
3,500-11.68 500-11.66 X500-11.66 6,500-11.68
1,000-11.66 3,000-11.68 X2,000-11.67 15,000-11.68
X2,000-11.67 6,000-11.68 Y500-11.68 14,000-11.68
X2,500-11.67 5,500-11.68 Y500-11.68 12,000-11.68
X2,000-11.67 500-11.66 500-11.68 1,000-11.66
3,500-11.68 500-11.66 5,500-11.68 1,000-11.66
Y1,000-11.66 4,000-11.66 Y8,000-11.66 19,500-11.66
X6,000-11.67 5,500-11.68 4,500-11.66 500-11.68
1,000-11.66 7,500-11.68 1,000-11.66 X2,000-11.67
500-11.66 3,500-11.68 500-11.66 Y10,000-11.66
7,500-11.68 X2,500-11.67 500-11.68 2,000-11.66
500-11.68 500-11.66 7,500-11.68 1,500-11.66 3,000-11.68
X2,000-11.67 3,500-11.66 1,000-11.68 1,000-11.66
8,000-11.68 1,000-11.66 3,000-11.68 X2,000-11.67
3,000-11.66 8,000-11.68 10,500-11.66 500-11.68
X2,500-11.67 2,000-11.66 500-11.68 1,500-11.66
Y500-11.66 5,500-11.68 9,000-11.66 X2,500-11.67
500-11.68 2,000-11.66 18,000-11.68 X2,500-11.67
10,500-11.68 2,000-11.66 3,500-11.68 49,500-11.66
X4,500-11.67 4,500-11.66 4,500-11.68 5,000-11.66
500-11.68 500-11.66 Y500-11.66 2,000-11.66 X2,000-11.67
2,500-11.66 4,500-11.68 3,000-11.66 3,000-11.68
4,500-11.66 500-11.68 X2,000-11.67 500-11.66
Y2,000-11.66 3,000-11.68 500-11.66 Y2,500-11.66
500-11.68 X500-11.67 500-11.66 3,500-11.68 Y2,000-11.66
1,000-11.66 X2,000-11.67 500-11.68 1,500-11.66
5,000-11.68 5,500-11.66 3,500-11.68 X2,000-11.67
1,000-11.66 7,000-11.68 10,500-11.66 1,500-11.68
4,000-11.66 ]< 45,500-11.70 U31,000-11.70 170,000-11.70
U6,000-11.70 452,500-11.70 >
1920 中國網成 < >[ Y10,000-0.80 10,000-0.80 D8,000-0.77 10,000-0.80
10,000-0.82 270,000-0.79 ]< >
1921 達力普控股 < >[ 8,000-9.41 20,000-9.70 Y2,000-9.59 Y10,000-9.60
2,000-9.62 2,000-9.83 28,000-9.70 2,000-9.45 2,000-9.44
6,000-9.41 2,000-9.42 2,000-9.56 Y2,000-9.56 2,000-9.42
2,000-9.55 2,000-9.54 2,000-9.35 2,000-9.44 26,000-9.35
2,000-9.44 2,000-9.35 4,000-9.22 10,000-9.43 2,000-9.24
2,000-9.42 8,000-9.24 4,000-9.42 4,000-9.31 2,000-9.35
Y2,000-9.35 10,000-9.27 2,000-9.43 2,000-9.44
6,000-9.36 4,000-9.44 12,000-9.42 8,000-9.41
12,000-9.49 6,000-9.56 Y2,000-9.56 2,000-9.56
2,000-9.69 22,000-9.51 2,000-9.60 2,000-9.64
36,000-9.51 24,000-9.53 12,000-9.56 10,000-9.57
2,000-9.56 4,000-9.64 10,000-9.61 2,000-9.71 8,000-9.61
6,000-9.71 ]< 8,000-9.70 >
1925 曠世芳香 < >[ 14,000-1.23 10,000-1.24 4,000-1.25 ]< >
1927 久久王 < >[ 5,000-0.121 ]< >
1928 金沙中國有限公司 < P54,400-18.36 2,000-18.46 U400-18.46 34,800-18.46
U1,200-18.46 17,200-18.46 U1,600-18.46 79,600-18.46 >[
1,600-18.46 4,800-18.38 400-18.36 400-18.38 400-18.36
400-18.34 3,600-18.30 400-18.34 800-18.30 800-18.28
10,400-18.26 1,600-18.34 2,000-18.30 Y400-18.28
1,600-18.28 4,400-18.30 X3,600-18.30 13,200-18.32
13,600-18.34 12,400-18.36 1,200-18.34 9,200-18.36
2,400-18.38 X400-18.36 4,800-18.38 1,600-18.40
Y1,600-18.40 2,000-18.40 Y6,000-18.40 X400-18.40
6,400-18.40 19,200-18.42 5,200-18.44 2,400-18.46
X1,200-18.44 6,400-18.44 35,200-18.42 2,800-18.44
Y400-18.44 10,000-18.44 23,200-18.46 X400-18.45
10,400-18.46 1,200-18.44 24,400-18.46 X400-18.45
2,400-18.46 8,000-18.48 13,600-18.50 11,600-18.48
10,400-18.46 40,000-18.44 800-18.42 1,200-18.44
X400-18.43 41,600-18.44 3,600-18.46 56,000-18.44
2,800-18.46 72,800-18.44 3,200-18.46 X1,600-18.44
1,200-18.46 X400-18.45 23,600-18.46 3,600-18.48
X800-18.46 X400-18.47 73,600-18.48 8,400-18.50
X800-18.49 7,600-18.48 Y3,600-18.48 2,800-18.48
X400-18.48 800-18.50 43,200-18.48 X2,400-18.47
X400-18.46 Y1,600-18.46 8,800-18.46 40,400-18.44
9,200-18.46 400-18.44 X2,000-18.45 22,000-18.44
2,400-18.46 800-18.44 49,200-18.46 5,200-18.48
4,000-18.46 X3,600-18.46 5,600-18.48 X400-18.46
1,200-18.46 X400-18.46 6,000-18.48 X400-18.46
46,000-18.48 Y1,200-18.48 400-18.48 Y10,400-18.48
34,000-18.48 9,600-18.50 X1,600-18.49 5,600-18.48
1,600-18.50 X400-18.49 67,200-18.50 1,200-18.52
Y400-18.52 8,000-18.52 X3,600-18.50 7,600-18.52
X400-18.50 4,000-18.52 2,000-18.54 X400-18.52
1,200-18.54 800-18.52 35,600-18.54 X800-18.54
9,600-18.54 X400-18.52 400-18.52 X1,600-18.52
13,600-18.52 X400-18.50 Y800-18.50 19,600-18.50
2,400-18.48 X2,800-18.48 17,600-18.48 X400-18.47
18,800-18.48 4,000-18.50 46,400-18.48 7,200-18.50
X1,200-18.48 11,600-18.48 X400-18.49 X3,200-18.48
400-18.50 X1,600-18.48 1,200-18.50 X400-18.48
3,200-18.50 X400-18.49 1,600-18.50 X400-18.49
119,200-18.50 X400-18.50 39,200-18.52 3,200-18.54
X400-18.54 400-18.52 400-18.54 Y6,800-18.54
14,800-18.54 Y1,600-18.54 800-18.54 800-18.56
X400-18.55 X800-18.56 X400-18.54 37,200-18.54
X3,600-18.52 6,000-18.52 Y1,600-18.52 1,600-18.52
X400-18.50 10,800-18.50 12,800-18.48 Y400-18.48
40,400-18.48 X400-18.48 8,800-18.50 1,200-18.52
1,200-18.50 2,000-18.52 400-18.50 X400-18.50
3,200-18.52 400-18.50 2,000-18.52 24,800-18.50
X400-18.48 4,800-18.48 Y400-18.48 5,200-18.48
2,800-18.46 43,600-18.48 16,000-18.50 10,800-18.52
20,000-18.54 1,600-18.56 2,000-18.54 1,200-18.56
800-18.54 1,200-18.56 1,200-18.54 4,800-18.56
1,600-18.54 25,600-18.56 12,800-18.54 X4,800-18.54
42,000-18.54 3,600-18.52 4,400-18.54 11,600-18.52
19,600-18.50 X2,000-18.48 2,000-18.50 4,400-18.48
X1,200-18.46 16,400-18.48 3,600-18.50 400-18.48
1,600-18.50 4,800-18.48 1,200-18.50 X2,400-18.49
2,400-18.48 64,000-18.50 Y400-18.50 13,200-18.50
44,000-18.52 1,200-18.54 800-18.52 X3,200-18.52
4,400-18.54 800-18.52 54,800-18.54 49,200-18.56
Y5,600-18.56 1,200-18.58 2,400-18.56 800-18.58
X2,000-18.56 104,800-18.56 32,000-18.54 1,200-18.52
38,000-18.54 Y4,000-18.54 39,600-18.54 2,000-18.52
5,200-18.54 Y5,600-18.54 2,400-18.54 Y2,400-18.54
8,000-18.54 7,200-18.56 Y400-18.56 Y800-18.54
25,200-18.56 40,000-18.58 1,600-18.60 4,000-18.58
93,600-18.56 1,600-18.58 26,800-18.56 Y6,400-18.56
39,200-18.56 X2,400-18.56 2,000-18.58 1,600-18.56
1,200-18.58 800-18.56 2,800-18.58 80,000-18.56
39,600-18.54 5,200-18.52 4,000-18.54 X1,200-18.53
1,200-18.54 31,600-18.52 25,600-18.50 Y8,000-18.50
1,600-18.50 Y400-18.50 40,400-18.50 32,000-18.52
X2,000-18.52 10,400-18.52 4,400-18.54 9,600-18.52
X2,800-18.52 21,600-18.52 X400-18.51 34,800-18.52
X1,200-18.53 400-18.54 400-18.52 29,200-18.54
X1,200-18.54 18,000-18.56 4,400-18.58 400-18.56
800-18.58 1,200-18.56 800-18.58 X2,400-18.57
1,200-18.58 10,800-18.56 X800-18.57 X800-18.58
X3,200-18.57 800-18.56 X16,400-18.57 X2,800-18.58
X16,400-18.57 42,000-18.56 X2,800-18.56 2,000-18.54
15,600-18.56 4,000-18.54 3,200-18.56 Y400-18.56
1,200-18.56 Y800-18.56 1,600-18.56 800-18.54
1,200-18.56 800-18.54 4,400-18.56 X400-18.55 400-18.56
Y400-18.56 58,000-18.54 6,400-18.52 64,000-18.54
X14,000-18.55 800-18.54 X3,200-18.55 4,800-18.54
X4,000-18.55 Y800-18.54 41,600-18.54 102,800-18.52
800-18.54 34,400-18.52 X400-18.51 5,600-18.52
Y800-18.50 800-18.52 3,600-18.50 2,800-18.52 X400-18.51
3,200-18.52 Y800-18.50 8,400-18.52 Y400-18.50 400-18.50
2,800-18.52 4,800-18.50 2,400-18.52 Y1,200-18.52
2,800-18.52 4,800-18.50 2,000-18.52 800-18.50
2,000-18.52 2,000-18.50 800-18.52 X400-18.51
5,600-18.52 4,800-18.50 1,200-18.52 4,000-18.50
4,000-18.52 Y400-18.52 800-18.52 800-18.50 9,200-18.52
800-18.50 13,600-18.52 83,200-18.50 55,200-18.48
X400-18.47 1,200-18.46 X1,200-18.46 3,200-18.48
3,600-18.46 6,800-18.48 Y1,200-18.48 18,400-18.46
400-18.48 32,800-18.46 X1,200-18.44 2,000-18.46
800-18.44 X400-18.45 20,000-18.44 X1,200-18.42
3,600-18.44 X1,200-18.42 1,200-18.42 146,400-18.44
X1,600-18.44 10,800-18.46 X400-18.45 1,200-18.46
2,800-18.44 9,600-18.46 X400-18.45 400-18.44
5,600-18.46 4,400-18.44 6,800-18.46 44,000-18.44
X2,800-18.44 1,600-18.46 24,800-18.44 8,800-18.42
6,400-18.44 84,800-18.42 26,400-18.40 2,400-18.38
5,600-18.40 18,000-18.38 X400-18.38 222,800-18.38
122,400-18.40 X2,800-18.41 1,600-18.40 1,600-18.42
1,200-18.40 1,200-18.42 X400-18.41 80,800-18.42
Y4,800-18.42 X1,600-18.43 1,600-18.42 X1,200-18.43
78,400-18.44 X1,200-18.46 1,200-18.46 X11,200-18.46
8,400-18.46 X16,000-18.46 X400-18.45 X20,000-18.46
1,600-18.46 X2,000-18.44 1,200-18.46 Y4,000-18.46
22,400-18.46 X7,600-18.46 X4,800-18.47 2,800-18.48
X2,000-18.46 1,200-18.48 800-18.46 1,200-18.48
43,200-18.46 X2,000-18.44 4,000-18.46 X2,400-18.46
40,000-18.46 X800-18.46 X400-18.47 400-18.48
X11,200-18.47 Y7,200-18.48 12,000-18.48 X2,000-18.48
800-18.48 X1,200-18.48 800-18.50 X3,600-18.49
34,000-18.48 X1,200-18.47 800-18.46 6,800-18.48
X1,600-18.47 2,000-18.48 X1,200-18.47 1,600-18.48
X4,800-18.47 2,000-18.48 X1,200-18.47 2,000-18.48
X2,000-18.47 1,600-18.48 X1,600-18.47 2,000-18.48
X4,800-18.47 67,200-18.46 X400-18.45 201,600-18.46
X7,600-18.47 X400-18.46 X17,600-18.47 400-18.48
Y2,000-18.48 1,200-18.48 Y2,000-18.48 25,600-18.48
Y400-18.48 57,600-18.48 X2,800-18.49 800-18.48
X8,800-18.49 800-18.48 X2,800-18.49 Y1,600-18.50
X800-18.49 Y2,400-18.50 2,400-18.48 X2,000-18.49
Y2,000-18.50 X1,600-18.49 79,600-18.48 X400-18.49
2,800-18.48 D150-18.32 X2,400-18.49 400-18.50
Y400-18.50 X2,000-18.49 Y1,200-18.50 X2,000-18.49
1,600-18.50 X2,000-18.49 1,600-18.50 X3,200-18.49
800-18.48 3,600-18.50 X400-18.49 Y1,600-18.50
X400-18.49 3,200-18.50 Y800-18.50 3,200-18.50
X4,000-18.49 400-18.50 X2,400-18.49 1,200-18.48
X4,400-18.49 Y800-18.50 400-18.50 X400-18.49 Y800-18.50
X2,400-18.49 Y1,200-18.50 X3,600-18.49 Y1,200-18.50
20,000-18.50 X800-18.49 2,400-18.50 X2,400-18.49
1,200-18.50 X8,400-18.49 400-18.50 Y800-18.50
X400-18.49 Y1,200-18.50 1,200-18.50 X1,200-18.49
6,400-18.50 X1,600-18.49 800-18.50 X2,800-18.49
2,000-18.50 X800-18.49 2,400-18.50 X400-18.49
1,200-18.50 X1,600-18.49 800-18.50 X2,800-18.49
1,600-18.50 X1,600-18.49 2,000-18.50 X400-18.49
800-18.50 X400-18.49 800-18.50 X8,400-18.49 2,000-18.50
X1,600-18.49 2,400-18.50 X800-18.49 800-18.50
X1,200-18.49 800-18.50 X800-18.49 800-18.50
X1,200-18.49 3,600-18.50 X400-18.49 800-18.50
X2,800-18.49 107,200-18.48 X6,000-18.48 3,200-18.48
X4,400-18.47 1,600-18.48 X1,200-18.47 1,600-18.48
1,200-18.46 X1,200-18.47 2,000-18.48 X400-18.47
2,000-18.48 X1,200-18.47 2,000-18.48 X1,200-18.47
2,000-18.48 X3,200-18.47 32,000-18.48 X400-18.47
2,000-18.48 X1,600-18.47 1,600-18.48 X2,400-18.47
800-18.48 X400-18.47 4,800-18.48 X1,200-18.47
6,000-18.48 X1,600-18.47 2,000-18.48 X7,200-18.47
1,600-18.48 X400-18.47 10,000-18.46 1,600-18.48
X1,200-18.47 1,600-18.48 X800-18.47 1,600-18.48
X4,800-18.47 1,600-18.48 X400-18.47 800-18.46
X1,200-18.47 1,600-18.48 X1,600-18.47 1,600-18.48
X2,800-18.47 1,600-18.48 X2,800-18.47 1,600-18.48
X5,600-18.47 1,600-18.48 X1,600-18.47 1,600-18.48
X1,600-18.47 1,600-18.48 X4,400-18.47 1,600-18.48
X400-18.47 1,600-18.48 X7,600-18.47 1,600-18.48
X1,200-18.47 1,600-18.48 X1,600-18.47 10,000-18.48
X800-18.47 1,600-18.48 X800-18.47 1,600-18.48 400-18.46
X1,200-18.47 126,800-18.48 X1,200-18.49 12,400-18.48
X3,200-18.49 1,200-18.50 X3,200-18.49 2,400-18.50
X2,800-18.49 1,600-18.50 X1,200-18.49 2,800-18.50
X1,600-18.49 6,400-18.50 X6,800-18.49 1,600-18.50
X1,600-18.49 5,200-18.50 2,400-18.48 X2,000-18.49
Y400-18.50 2,400-18.50 X7,200-18.49 7,600-18.50
X4,800-18.49 2,800-18.50 X1,200-18.49 138,400-18.50
X3,200-18.51 X5,200-18.50 X1,600-18.51 37,600-18.52
X1,600-18.53 4,800-18.52 2,400-18.54 14,400-18.52
X1,200-18.53 106,400-18.52 X800-18.52 800-18.54
X6,800-18.53 12,000-18.52 5,600-18.54 X400-18.53
39,200-18.54 X1,200-18.55 1,200-18.54 X2,800-18.54
X400-18.55 45,200-18.54 X4,000-18.53 4,800-18.54
11,600-18.52 X400-18.53 5,200-18.54 2,000-18.52
12,000-18.54 Y400-18.54 4,800-18.52 3,600-18.54
X400-18.53 66,400-18.54 X800-18.55 2,400-18.54
1,200-18.56 X5,600-18.54 X800-18.55 2,000-18.56
800-18.54 16,000-18.56 X400-18.55 7,600-18.56
Y400-18.56 800-18.56 20,000-18.54 3,600-18.56
X800-18.54 25,200-18.56 X1,200-18.54 21,200-18.56
2,000-18.54 45,600-18.56 Y1,200-18.56 41,600-18.56
X1,200-18.57 7,200-18.58 X800-18.57 X2,000-18.56
20,400-18.56 X2,400-18.57 103,200-18.56 24,800-18.54
16,000-18.56 1,600-18.54 109,600-18.56 2,000-18.58
2,000-18.56 127,600-18.58 242,000-18.60 4,400-18.62
20,000-18.60 Y2,000-18.62 1,200-18.62 Y1,200-18.62
Y1,200-18.60 10,400-18.60 16,000-18.62 11,600-18.60
5,200-18.62 3,200-18.60 X400-18.61 400-18.60
X1,200-18.60 7,600-18.62 2,400-18.60 50,000-18.62
3,600-18.60 1,200-18.62 1,600-18.60 8,000-18.62
1,600-18.60 400-18.62 1,600-18.60 50,000-18.62
X1,600-18.60 209,600-18.60 3,600-18.58 2,000-18.60
X1,200-18.59 3,600-18.58 2,800-18.60 2,800-18.58
36,400-18.60 X1,200-18.59 15,600-18.60 5,600-18.58
2,800-18.60 174,800-18.58 54,400-18.56 2,400-18.58
X1,600-18.56 800-18.54 4,800-18.56 X2,400-18.55
400-18.56 X2,000-18.55 12,400-18.56 X800-18.55
2,400-18.56 400-18.54 Y2,400-18.54 82,400-18.54
X2,800-18.55 2,000-18.54 5,600-18.56 X400-18.55
400-18.54 24,800-18.56 X400-18.55 4,400-18.54 800-18.56
X400-18.55 400-18.54 26,000-18.56 X400-18.55
4,400-18.56 1,600-18.54 X4,400-18.54 9,200-18.56
2,400-18.54 400-18.56 X400-18.55 5,600-18.56 X400-18.55
7,600-18.56 X2,400-18.55 3,600-18.56 2,000-18.54
24,800-18.56 Y3,200-18.54 35,200-18.56 X800-18.55
29,200-18.56 400-18.54 17,200-18.56 Y3,200-18.56
9,600-18.56 Y3,200-18.56 4,800-18.56 Y2,400-18.56
40,400-18.56 Y1,200-18.56 4,400-18.56 Y2,800-18.56
400-18.56 Y800-18.56 41,600-18.56 Y2,800-18.56
28,400-18.56 7,200-18.54 Y2,400-18.56 X1,200-18.55
4,400-18.56 X1,600-18.55 17,200-18.56 X800-18.55
8,000-18.56 X400-18.55 34,800-18.56 Y1,200-18.56
8,000-18.56 X400-18.55 6,000-18.56 2,400-18.54
Y1,200-18.54 1,200-18.56 X800-18.55 23,600-18.56
400-18.54 3,200-18.56 Y2,400-18.56 14,400-18.56
X400-18.55 3,600-18.56 Y800-18.56 10,000-18.56
X2,000-18.56 1,200-18.56 33,200-18.58 X1,200-18.57
800-18.56 800-18.58 Y2,400-18.58 12,400-18.58
Y2,800-18.58 800-18.58 X800-18.57 5,600-18.58
49,200-18.60 Y1,200-18.60 10,800-18.60 400-18.58
28,000-18.60 X1,200-18.60 4,800-18.60 X400-18.59
800-18.60 X800-18.59 20,000-18.60 X1,200-18.60
X400-18.59 4,800-18.60 5,200-18.58 Y1,200-18.60
34,000-18.60 Y1,200-18.60 1,200-18.60 10,000-18.58
20,800-18.60 4,800-18.58 16,800-18.60 800-18.58
X400-18.58 12,800-18.60 400-18.58 3,200-18.60
Y1,600-18.58 Y400-18.60 8,000-18.60 400-18.58
4,800-18.60 1,600-18.58 3,600-18.60 Y1,600-18.60
2,000-18.60 2,400-18.58 4,800-18.60 400-18.58
4,400-18.60 1,200-18.58 22,000-18.60 ]< 98,800-18.60
U2,800-18.60 200,400-18.60 U5,600-18.60 70,800-18.60
U81,200-18.60 7,600-18.60 U20,800-18.60 800-18.60
U3,600-18.60 800-18.60 U2,000-18.60 163,200-18.60
U1,200-18.60 1,200-18.60 U2,000-18.60 28,000-18.60 >
1929 周大福 < >[ 200-6.85 3,200-6.84 19,800-6.85 400-6.79
1,200-6.81 6,200-6.80 2,800-6.79 6,200-6.78 200-6.81
200-6.79 154,000-6.78 3,400-6.80 24,400-6.81 1,600-6.83
800-6.84 6,400-6.85 7,600-6.86 200-6.85 1,600-6.84
12,000-6.86 1,600-6.83 3,600-6.86 600-6.83 800-6.82
400-6.83 1,800-6.81 8,600-6.80 Y800-6.80 13,000-6.79
1,000-6.81 1,200-6.79 3,200-6.78 3,200-6.80 Y600-6.79
3,600-6.79 2,200-6.80 3,800-6.79 400-6.80 200-6.79
2,400-6.80 1,000-6.79 400-6.80 200-6.79 600-6.80
12,800-6.79 25,000-6.78 800-6.77 10,800-6.78 Y200-6.78
2,000-6.78 400-6.79 1,000-6.80 17,600-6.81 400-6.82
2,000-6.81 1,800-6.80 X200-6.805 5,200-6.81 5,200-6.82
Y1,200-6.82 7,400-6.82 200-6.83 4,200-6.82 800-6.81
1,400-6.82 400-6.81 5,400-6.82 7,400-6.83 200-6.84
400-6.83 7,600-6.84 21,800-6.85 400-6.86 8,800-6.85
Y2,600-6.86 24,600-6.84 8,600-6.83 600-6.82 7,600-6.83
Y2,000-6.83 4,000-6.83 6,000-6.82 7,000-6.83 600-6.84
Y1,000-6.84 14,400-6.84 9,200-6.83 1,600-6.82 200-6.83
2,000-6.82 29,800-6.83 1,000-6.82 200-6.83 8,200-6.82
25,800-6.81 3,200-6.80 3,000-6.79 1,200-6.78 X200-6.785
800-6.78 4,000-6.77 12,200-6.76 24,800-6.77 2,200-6.78
5,000-6.79 1,600-6.80 7,600-6.81 3,000-6.82 12,000-6.81
4,400-6.82 4,400-6.83 600-6.82 18,000-6.83 2,600-6.84
6,200-6.85 X200-6.845 7,400-6.85 24,800-6.86
12,000-6.87 12,400-6.86 47,000-6.87 200-6.88 1,200-6.87
1,600-6.88 600-6.87 2,800-6.88 600-6.87 400-6.88
1,600-6.87 48,800-6.88 1,200-6.87 1,600-6.88 600-6.87
1,000-6.88 400-6.87 1,000-6.88 X200-6.875 33,400-6.88
7,200-6.89 201,400-6.90 8,800-6.91 400-6.90 9,600-6.92
4,200-6.91 39,400-6.92 14,800-6.93 6,000-6.92
2,400-6.93 11,600-6.94 8,000-6.93 12,000-6.92
1,200-6.93 200-6.94 22,800-6.93 5,600-6.94 1,000-6.93
19,600-6.94 200-6.95 200-6.94 600-6.95 X200-6.945
44,400-6.95 8,400-6.96 6,200-6.97 59,600-6.96
Y3,400-6.96 600-6.96 10,000-6.95 15,800-6.96 200-6.95
12,200-6.96 Y200-6.96 400-6.96 400-6.95 600-6.96
400-6.95 1,400-6.96 600-6.95 200-6.96 400-6.95
2,000-6.96 400-6.95 400-6.96 600-6.95 1,000-6.96
Y200-6.96 800-6.96 600-6.95 1,400-6.96 600-6.95
19,400-6.96 400-6.95 600-6.96 600-6.95 800-6.96
600-6.95 1,400-6.96 400-6.95 X200-6.955 1,000-6.96
200-6.95 2,600-6.96 200-6.95 1,000-6.96 1,000-6.95
30,800-6.96 Y400-6.96 2,200-6.96 41,600-6.97 Y200-6.97
2,400-6.97 3,400-6.98 200-6.99 1,400-6.98 X14,800-6.964
600-6.98 Y200-6.98 400-6.98 11,800-6.99 400-6.98
1,000-6.99 400-6.98 800-6.99 600-6.98 400-6.99 400-6.98
1,000-6.99 11,200-6.98 200-6.99 600-6.98 200-6.99
600-6.98 200-6.99 19,600-6.98 200-6.99 400-6.98
400-6.99 600-6.98 X8,000-6.983 400-6.98 400-6.99
9,000-6.98 600-6.97 54,200-6.98 47,200-6.99 1,600-7.00
X1,800-6.984 400-7.00 X200-6.995 1,000-6.99 1,000-7.00
X1,200-6.995 27,400-7.00 X1,200-7.00 3,200-7.00
10,000-6.99 X1,400-6.992 1,200-7.00 10,000-6.99
200-7.00 10,000-6.99 200-7.00 X200-6.995 3,000-7.00
29,400-6.99 X2,600-6.991 400-6.98 5,400-6.99 600-6.98
800-6.99 X1,800-6.987 600-6.98 57,400-6.99 Y400-6.99
15,600-6.99 4,000-7.00 1,600-6.99 400-7.00 X3,000-6.99
4,800-7.00 28,000-6.99 20,000-6.98 12,800-6.99
32,200-6.98 X1,400-6.975 23,600-6.98 5,800-6.99
Y1,200-6.99 14,800-6.99 800-6.98 200-6.99 4,000-6.98
6,400-6.99 Y1,400-6.99 66,600-6.99 17,200-7.00
3,000-6.99 1,600-7.00 10,000-6.99 11,200-7.00
Y3,200-7.00 2,600-7.00 Y600-7.00 1,000-7.00 2,800-6.99
5,600-7.00 1,000-6.99 7,200-7.00 ]< 31,800-7.01
U200-7.01 62,400-7.01 U18,000-7.01 9,600-7.01
U7,400-7.01 28,600-7.01 U4,200-7.01 5,800-7.01
U10,200-7.01 2,400-7.01 U10,000-7.01 5,600-7.01
U10,000-7.01 202,400-7.01 U65,800-7.01 >
1930 勛龍 < >[ 124,000-0.249 52,000-0.25 4,000-0.255 ]< >
1931 華檢醫療 < >[ 15,000-1.82 12,000-1.83 ]< >
1935 嘉宏教育 < >[ Y2,000-0.77 2,000-0.77 ]< >
1937 佳辰控股 < >[ 5,000-0.30 100,000-0.31 Y10,000-0.32 50,000-0.30
5,000-0.305 20,000-0.31 5,000-0.315 110,000-0.32
80,000-0.325 ]< >
1938 珠江鋼管 < >[ 4,000-0.19 1,000-0.185 ]< >
1941 燁星集團 < >[ Y40,000-0.171 40,000-0.174 ]< >
1942 馬可數字科技 < >[ 200,000-0.99 100,000-1.00 Y2,000-1.00 12,000-0.98
24,000-0.97 72,000-0.96 Y10,000-0.95 270,000-0.95
Y2,000-0.95 36,000-0.95 390,000-0.94 242,000-0.93
40,000-0.94 54,000-0.93 64,000-0.94 20,000-0.93
32,000-0.92 308,000-0.93 456,000-0.94 392,000-0.93
8,000-0.92 260,000-0.94 50,000-0.93 10,000-0.94
100,000-0.95 102,000-0.96 348,000-0.97 10,000-0.98
78,000-0.97 458,000-0.98 70,000-0.99 ]< 160,000-0.97 >
1945 清科創業 < >[ Y16,000-1.15 Y1,200-1.16 400-1.17 ]< 400-1.17 >
1948 優矩控股 < >[ 2,000-1.10 ]< >
1949 佰達國際控股 < >[ 200,000-0.087 ]< >
1951 錦欣生殖 < >[ 5,000-2.42 500-2.51 Y1,000-2.48 9,500-2.48
28,000-2.47 51,000-2.46 7,500-2.45 Y1,000-2.45
74,000-2.45 500-2.46 Y2,500-2.46 6,000-2.46 57,500-2.47
11,000-2.46 Y2,000-2.45 9,500-2.45 Y500-2.45 1,000-2.45
10,000-2.44 Y500-2.44 10,500-2.44 Y500-2.44 55,000-2.44
10,500-2.45 20,500-2.44 28,000-2.43 85,500-2.42
132,500-2.43 52,500-2.44 Y500-2.44 1,000-2.44
Y8,000-2.44 3,500-2.44 9,500-2.45 17,500-2.44 500-2.45
11,000-2.44 5,500-2.43 7,000-2.44 3,500-2.45
51,500-2.44 Y4,000-2.44 4,000-2.44 58,000-2.43
64,500-2.44 Y500-2.44 500-2.44 Y500-2.44 1,000-2.44
Y1,500-2.44 5,000-2.44 1,000-2.43 D8-2.44 64,000-2.44
Y500-2.44 5,000-2.44 Y12,500-2.43 7,000-2.43
Y1,000-2.43 2,000-2.43 Y500-2.43 30,500-2.43
14,500-2.44 84,500-2.43 371,500-2.42 50,000-2.43
Y500-2.43 14,500-2.43 2,000-2.44 24,500-2.43 1,000-2.44
10,000-2.43 6,500-2.44 Y500-2.44 52,500-2.44
12,500-2.43 12,500-2.42 ]< 102,500-2.42 U1,500-2.42 >
1952 雲頂新耀－Ｂ < >[ 500-40.65 500-40.50 500-40.45 500-40.25
1,000-39.80 2,000-39.85 1,000-39.80 Y1,000-39.80
3,000-39.80 5,500-39.90 1,500-39.80 3,000-39.75
500-39.90 500-40.05 4,000-40.10 500-40.05 1,000-40.10
500-40.05 2,000-40.00 500-39.95 1,000-39.90 500-40.30
500-40.40 500-40.50 2,000-40.35 500-40.15 1,000-40.35
Y1,500-40.30 1,500-40.30 1,500-40.35 Y500-40.35
500-40.35 500-40.40 500-40.55 2,000-40.40 1,500-40.45
1,500-40.40 500-40.25 1,500-40.50 Y500-40.50 Y500-40.55
3,000-40.55 1,000-40.50 500-40.60 1,500-40.70
1,000-40.65 500-40.70 1,000-40.65 1,000-40.55
1,500-40.50 Y500-40.45 2,000-40.45 Y500-40.45
1,000-40.40 Y1,000-40.35 ]< 10,000-40.30 U1,000-40.30
8,500-40.30 >
1955 莊臣控股 < >[ 6,000-0.41 ]< >
1957 大人國際 < >[ 40,000-0.236 2,500-0.238 ]< >
1958 北京汽車 < >[ 28,500-2.20 500-2.19 Y2,500-2.19 5,500-2.18
30,000-2.19 Y1,500-2.19 3,500-2.19 29,000-2.18
65,000-2.17 Y4,500-2.17 4,000-2.17 3,000-2.18 Y500-2.18
35,000-2.18 10,500-2.17 2,500-2.18 25,000-2.17
30,000-2.18 45,500-2.17 12,000-2.18 1,000-2.19
32,500-2.18 Y6,500-2.18 16,500-2.18 Y500-2.18
11,000-2.17 500-2.18 13,000-2.17 44,500-2.18
125,500-2.19 30,000-2.18 500-2.19 32,000-2.18
61,000-2.17 1,000-2.18 1,000-2.17 500-2.18 D280-2.18
2,000-2.17 165,000-2.18 Y2,000-2.18 1,000-2.18
Y5,500-2.18 3,500-2.18 16,500-2.19 Y500-2.20
68,000-2.19 Y500-2.20 1,500-2.18 Y500-2.20 500-2.20
Y1,000-2.20 1,500-2.20 Y1,000-2.20 1,500-2.18
4,000-2.19 149,000-2.18 X500-2.185 8,500-2.19 500-2.18
6,500-2.19 500-2.18 2,000-2.19 500-2.18 6,000-2.19
3,000-2.18 ]< 49,000-2.19 U500-2.19 >
1961 多牛科技 < >[ 14,000-0.49 20,000-0.485 16,000-0.48 18,000-0.475
32,000-0.47 ]< >
1962 訓修實業 < >[ 2,000-0.485 2,000-0.475 30,000-0.47 2,000-0.50 ]< >
1963 重慶銀行 < >[ 8,000-6.09 2,000-6.01 1,000-5.98 1,500-5.97
1,500-5.96 3,000-5.94 500-5.95 1,000-5.94 500-5.98
2,000-5.95 500-5.97 Y500-5.96 1,500-5.96 1,000-5.95
500-5.96 2,000-5.95 1,500-5.94 500-5.96 Y500-5.96
6,500-5.97 3,500-5.98 500-5.99 1,000-5.98 19,500-5.99
500-5.98 3,000-6.00 500-6.01 4,000-6.00 500-6.01
Y500-6.01 1,500-6.01 Y1,000-6.01 3,500-6.01 Y500-6.02
4,500-6.02 500-6.01 2,000-6.02 3,000-6.01 1,500-6.02
3,500-6.00 2,500-6.02 500-6.01 1,000-6.02 500-6.01
1,500-6.02 1,500-6.00 2,000-6.02 Y500-6.01 500-6.01
6,000-6.02 ]< 58,500-5.98 >
1966 中駿集團控股 < >[ 18,000-0.147 ]< 14,000-0.147 >
1969 中國春來 < >[ 4,000-4.21 2,000-4.20 1,000-4.21 5,000-4.18
6,000-4.17 2,000-4.18 6,000-4.17 1,000-4.16 4,000-4.17
79,000-4.18 1,000-4.19 20,000-4.18 20,000-4.19
5,000-4.17 24,000-4.19 1,000-4.20 2,000-4.19 3,000-4.20
29,000-4.19 57,000-4.20 9,000-4.22 Y1,000-4.19
1,000-4.22 ]< 7,000-4.22 U1,000-4.22 >
1970 IMAX CHINA < 1,400-7.42 >[ 900-7.49 500-7.44 1,100-7.43 300-7.46
300-7.49 100-7.44 700-7.43 1,500-7.44 800-7.49
2,700-7.44 1,000-7.48 1,900-7.44 3,400-7.43 7,000-7.41
100-7.42 200-7.44 300-7.42 2,800-7.41 100-7.44 100-7.46
400-7.48 6,100-7.41 7,300-7.40 800-7.41 2,900-7.40
300-7.41 200-7.42 600-7.41 8,800-7.40 300-7.41
1,100-7.42 Y800-7.42 18,800-7.40 200-7.42 Y600-7.42
200-7.41 Y300-7.42 100-7.41 2,000-7.40 ]< >
1971 弘陽服務 < >[ Y1,000-0.435 8,000-0.435 ]< U3,000-0.45 >
1972 太古地產 < >[ 400-15.48 3,000-15.50 1,200-15.48 600-15.50
400-15.48 1,800-15.50 Y200-15.50 2,000-15.50 Y200-15.50
3,600-15.52 3,200-15.50 600-15.48 2,000-15.54 800-15.56
1,000-15.50 600-15.56 800-15.52 Y200-15.52 600-15.52
600-15.54 3,600-15.52 2,400-15.50 2,600-15.52
2,200-15.50 Y400-15.52 200-15.52 600-15.50 1,800-15.52
400-15.50 1,600-15.52 3,000-15.54 600-15.52 200-15.54
400-15.56 200-15.54 600-15.56 2,200-15.54 600-15.52
3,000-15.54 600-15.52 600-15.54 600-15.52 400-15.56
1,800-15.54 400-15.56 400-15.54 800-15.56 3,600-15.54
Y400-15.54 15,400-15.54 9,200-15.52 5,400-15.50
16,800-15.48 400-15.46 3,200-15.44 1,800-15.42
1,000-15.40 5,000-15.44 600-15.40 Y800-15.40 600-15.50
400-15.46 Y600-15.46 800-15.46 400-15.44 1,000-15.46
Y400-15.44 3,600-15.48 Y1,800-15.48 1,200-15.48
3,600-15.44 3,400-15.50 600-15.48 1,000-15.46
Y400-15.50 600-15.50 Y400-15.50 1,600-15.50 1,600-15.54
600-15.48 800-15.46 600-15.44 600-15.46 3,000-15.48
Y400-15.48 4,000-15.48 1,800-15.50 1,200-15.48
3,400-15.46 600-15.50 Y400-15.50 400-15.50 Y400-15.50
200-15.52 D191-15.52 2,800-15.50 D100-15.40 5,400-15.50
1,600-15.52 1,200-15.50 200-15.52 1,600-15.50
1,600-15.52 1,200-15.50 200-15.52 1,400-15.50
Y400-15.52 19,200-15.50 8,000-15.48 800-15.46 600-15.48
2,000-15.46 X600-15.47 2,800-15.46 X200-15.47
2,000-15.46 200-15.48 800-15.46 X200-15.47 2,600-15.46
Y400-15.48 1,800-15.48 800-15.46 X200-15.47 1,400-15.46
2,000-15.48 800-15.46 200-15.48 400-15.46 1,800-15.48
800-15.46 X200-15.47 800-15.46 1,400-15.48 12,800-15.46
1,200-15.44 14,600-15.42 X400-15.44 1,600-15.42
200-15.44 1,600-15.42 1,200-15.44 1,000-15.42 800-15.44
800-15.42 Y400-15.42 400-15.44 200-15.42 400-15.44
1,800-15.42 400-15.44 600-15.42 1,000-15.44
Y1,200-15.44 1,200-15.42 Y800-15.44 200-15.44 200-15.42
10,000-15.44 Y1,600-15.44 10,600-15.44 11,800-15.46
Y400-15.46 1,200-15.46 1,400-15.44 1,000-15.46
2,400-15.48 Y400-15.48 200-15.48 1,000-15.50 800-15.48
1,600-15.50 1,200-15.46 Y400-15.48 1,200-15.48
4,000-15.42 X200-15.43 400-15.40 1,800-15.44 400-15.40
3,800-15.42 1,200-15.44 1,200-15.42 ]< C130-15.42
2,200-15.36 U1,000-15.36 40,000-15.36 U1,800-15.36
46,000-15.36 U12,000-15.36 67,200-15.36 >
1975 新興印刷 < >[ 120,000-0.39 ]< >
1977 安樂工程 < >[ 2,000-0.84 ]< >
1978 敘福樓集團 < >[ 14,000-0.47 ]< 10,000-0.47 >
1979 天寶集團 < >[ 4,000-1.54 208,000-1.55 24,000-1.54 D400-1.55
1,932,000-1.54 Y4,000-1.54 96,000-1.54 ]< >
1980 天鴿互動 < >[ 193,000-0.55 ]< 1,000-0.55 >
1981 華夏控股 < >[ Y1,000-1.55 Y4,000-1.52 33,000-1.52 Y15,000-1.51
1,000-1.51 Y16,000-1.50 430,000-1.49 64,000-1.54
4,000-1.56 170,000-1.54 Y2,000-1.54 1,000-1.55
1,000-1.54 1,000-1.55 Y12,000-1.55 28,000-1.55
1,000-1.54 1,000-1.55 Y21,000-1.55 4,000-1.55
3,000-1.54 Y5,000-1.54 3,000-1.55 Y5,000-1.55
12,000-1.55 Y2,000-1.55 71,000-1.55 20,000-1.56
1,000-1.55 12,000-1.56 2,000-1.55 22,000-1.56
Y16,000-1.56 6,000-1.56 1,000-1.55 13,000-1.56
1,000-1.55 12,000-1.56 Y8,000-1.56 1,000-1.56
Y4,000-1.56 105,000-1.56 1,000-1.57 20,000-1.58
8,000-1.59 56,000-1.60 142,000-1.61 72,000-1.60
238,000-1.61 106,000-1.62 60,000-1.61 475,000-1.62
1,000-1.63 44,000-1.62 12,000-1.61 75,000-1.60
53,000-1.61 130,000-1.59 29,000-1.60 13,000-1.59
11,000-1.58 ]< U1,000-1.58 4,000-1.58 U1,000-1.58
10,000-1.58 >
1982 南旋控股 < >[ Y12,000-0.84 30,000-0.84 4,000-0.83 26,000-0.84
4,000-0.83 24,000-0.84 2,000-0.85 ]< 36,000-0.84 >
1985 美高域 < >[ 66,000-1.16 66,000-1.18 66,000-1.20 ]< >
1986 彩客新能源 < 2,000-0.83 >[ ]< >
1988 民生銀行 < 8,000-3.73 >[ 10,000-3.72 2,000-3.71 3,000-3.72
31,500-3.71 167,500-3.70 36,500-3.69 62,500-3.68
Y3,000-3.68 1,500-3.67 40,000-3.69 8,000-3.68
117,000-3.69 5,500-3.68 1,000-3.69 14,000-3.70
135,000-3.69 3,500-3.68 35,500-3.67 11,000-3.69
33,000-3.68 13,000-3.69 82,000-3.70 42,500-3.69
123,000-3.68 Y4,000-3.68 14,000-3.67 38,500-3.69
13,000-3.68 2,000-3.69 10,500-3.68 379,000-3.69
41,000-3.70 Y5,500-3.70 39,500-3.70 D168-3.66
29,500-3.71 500-3.72 216,500-3.71 96,500-3.70 Y500-3.70
68,500-3.70 141,000-3.71 2,500-3.72 10,000-3.71
3,000-3.72 45,500-3.71 Y6,000-3.71 3,000-3.71
55,500-3.70 7,000-3.71 3,000-3.70 D380-3.65 2,000-3.71
500-3.70 500-3.71 500-3.70 117,000-3.71 24,000-3.72
D100-3.67 6,000-3.71 10,000-3.72 8,500-3.73 D384-3.66
2,000-3.73 16,500-3.72 D202-3.72 141,000-3.72
1,000-3.73 500-3.72 D364-3.65 24,500-3.72 Y5,500-3.72
39,500-3.72 30,000-3.71 41,000-3.72 D320-3.67
21,000-3.72 3,000-3.73 D228-3.68 1,500-3.73 15,500-3.72
1,000-3.71 D364-3.68 500-3.71 101,000-3.72 3,500-3.73
X500-3.725 2,500-3.73 10,000-3.72 2,500-3.73 500-3.72
111,500-3.73 X500-3.725 5,000-3.72 1,000-3.73
X1,000-3.725 1,000-3.73 1,500-3.72 500-3.73 23,000-3.72
D364-3.68 87,500-3.72 X6,500-3.72 5,000-3.73
X1,500-3.72 4,000-3.71 207,000-3.72 11,000-3.71
26,000-3.72 3,000-3.71 500-3.72 1,500-3.71 104,000-3.72
32,000-3.71 5,500-3.70 20,500-3.71 4,000-3.70
13,000-3.71 1,000-3.70 500-3.71 1,500-3.70 2,000-3.71
1,000-3.70 500-3.71 500-3.70 6,000-3.71 5,500-3.70
5,500-3.71 1,000-3.70 2,000-3.71 500-3.70 4,500-3.71
500-3.70 1,000-3.71 500-3.70 3,500-3.71 1,500-3.70
8,000-3.71 1,000-3.70 500-3.71 2,500-3.70 1,000-3.71
500-3.70 500-3.71 3,000-3.70 ]< 348,000-3.71 U500-3.71
168,500-3.71 >
1991 大洋集團 < >[ 30,000-0.089 ]< >
1992 復星旅遊文化 < >[ 30,400-7.35 4,400-7.34 3,200-7.37 Y400-7.38
3,800-7.38 Y200-7.38 2,000-7.38 Y1,200-7.35 2,400-7.38
Y800-7.35 1,600-7.39 1,400-7.36 104,800-7.39 1,200-7.38
5,000-7.40 2,600-7.38 1,800-7.40 4,000-7.38 2,000-7.39
Y200-7.38 6,400-7.39 2,200-7.38 12,600-7.39 1,800-7.40
1,000-7.39 2,400-7.40 200-7.39 D47-7.40 11,600-7.40
5,800-7.39 1,800-7.40 8,000-7.39 600-7.40 400-7.39
600-7.40 200-7.39 2,400-7.40 600-7.39 4,200-7.40
800-7.39 1,400-7.40 200-7.39 600-7.40 1,400-7.39
600-7.40 800-7.39 3,000-7.40 800-7.39 1,800-7.40
5,600-7.39 1,800-7.40 200-7.39 1,200-7.40 1,600-7.39
1,200-7.40 1,200-7.39 400-7.40 2,000-7.39 400-7.40
1,000-7.39 2,000-7.40 1,200-7.39 1,800-7.40 1,000-7.39
1,200-7.40 4,200-7.39 2,400-7.40 3,600-7.39 1,600-7.40
600-7.39 600-7.40 200-7.39 1,200-7.40 2,000-7.39
600-7.40 1,200-7.39 400-7.40 800-7.39 400-7.40
2,200-7.39 600-7.40 1,000-7.39 600-7.40 200-7.39
600-7.40 600-7.39 2,000-7.40 1,600-7.39 600-7.40
3,200-7.39 600-7.40 2,400-7.39 600-7.40 200-7.39
1,600-7.40 800-7.39 7,000-7.40 5,200-7.39 2,000-7.40
5,400-7.39 ]< 1,600-7.39 >
1993 雅仕維 < >[ 25,000-0.88 50,000-0.85 26,000-0.83 ]< >
1995 永升服務 < >[ 4,000-1.87 6,000-1.86 4,000-1.84 4,000-1.83
32,000-1.84 84,000-1.83 30,000-1.82 14,000-1.83
62,000-1.82 102,000-1.81 10,000-1.82 4,000-1.81
16,000-1.82 50,000-1.83 2,000-1.82 10,000-1.83
6,000-1.82 20,000-1.83 4,000-1.82 16,000-1.83
18,000-1.84 18,000-1.83 200,000-1.84 8,000-1.83
158,000-1.84 ]< U2,000-1.84 20,000-1.84 >
1997 九龍倉置業 < >[ 2,000-19.46 D144-19.46 1,000-19.50 Y2,000-19.50
2,000-19.50 1,000-19.48 Y1,000-19.48 2,000-19.48
3,000-19.46 1,000-19.56 6,000-19.42 1,000-19.36
12,000-19.38 15,000-19.40 15,000-19.42 1,000-19.44
6,000-19.42 Y1,000-19.42 3,000-19.44 2,000-19.46
X1,000-19.46 2,000-19.38 Y2,000-19.38 3,000-19.38
5,000-19.36 2,000-19.34 1,000-19.32 Y1,000-19.32
1,000-19.32 1,000-19.34 1,000-19.36 4,000-19.38
3,000-19.48 5,000-19.50 3,000-19.48 3,000-19.46
4,000-19.44 Y2,000-19.44 2,000-19.46 5,000-19.48
10,000-19.50 1,000-19.52 6,000-19.56 Y1,000-19.56
1,000-19.54 15,000-19.52 10,000-19.54 Y1,000-19.52
5,000-19.52 1,000-19.54 9,000-19.60 11,000-19.58
4,000-19.60 1,000-19.62 8,000-19.64 6,000-19.62
2,000-19.60 3,000-19.62 10,000-19.64 5,000-19.58
D231-19.46 3,000-19.56 2,000-19.54 30,000-19.52
13,000-19.54 3,000-19.56 11,000-19.54 Y1,000-19.56
1,000-19.56 Y1,000-19.56 1,000-19.56 10,000-19.58
6,000-19.60 2,000-19.62 12,000-19.60 1,000-19.58
Y1,000-19.58 4,000-19.58 Y1,000-19.58 7,000-19.58
6,000-19.56 24,000-19.58 2,000-19.60 Y2,000-19.60
9,000-19.60 1,000-19.58 4,000-19.56 11,000-19.54
1,000-19.52 Y1,000-19.52 D795-19.40 2,000-19.52
Y2,000-19.54 11,000-19.54 18,000-19.56 1,000-19.58
Y1,000-19.58 1,000-19.58 Y1,000-19.58 6,000-19.58
21,000-19.60 11,000-19.58 6,000-19.56 4,000-19.54
3,000-19.52 7,000-19.50 5,000-19.48 6,000-19.46
10,000-19.44 6,000-19.42 1,000-19.40 18,000-19.42
17,000-19.44 7,000-19.46 1,000-19.48 7,000-19.46
12,000-19.48 2,000-19.50 21,000-19.48 12,000-19.46
Y1,000-19.44 7,000-19.44 Y4,000-19.44 2,000-19.44
21,000-19.46 Y2,000-19.48 2,000-19.48 Y1,000-19.48
20,000-19.48 2,000-19.46 1,000-19.48 Y1,000-19.46
10,000-19.46 1,000-19.44 3,000-19.46 9,000-19.44
Y1,000-19.44 4,000-19.44 Y1,000-19.44 X1,000-19.44
3,000-19.44 D269-19.26 5,000-19.44 Y1,000-19.44
3,000-19.42 3,000-19.44 1,000-19.42 7,000-19.44
Y1,000-19.42 1,000-19.44 Y1,000-19.42 1,000-19.42
Y1,000-19.42 Y1,000-19.44 5,000-19.42 Y3,000-19.44
1,000-19.44 Y1,000-19.44 X1,000-19.42 1,000-19.42
Y1,000-19.42 2,000-19.42 1,000-19.40 3,000-19.42
3,000-19.40 ]< U14,000-19.34 322,000-19.34 U8,000-19.34
4,000-19.34 >
1999 敏華控股 < >[ 2,800-4.66 400-4.81 4,000-4.75 4,800-4.76
3,600-4.75 14,000-4.72 2,800-4.73 2,000-4.72 6,000-4.73
400-4.72 2,400-4.71 8,000-4.72 800-4.73 19,200-4.72
30,400-4.71 8,000-4.70 2,000-4.69 20,000-4.68
2,800-4.69 1,600-4.68 25,200-4.70 1,600-4.71 8,000-4.70
400-4.69 400-4.70 400-4.71 6,000-4.70 1,600-4.71
2,400-4.70 5,200-4.71 400-4.69 400-4.71 4,400-4.70
800-4.69 800-4.70 Y400-4.71 3,600-4.70 13,200-4.71
10,400-4.72 400-4.71 1,200-4.73 2,800-4.71 800-4.72
5,200-4.71 400-4.72 4,000-4.71 400-4.70 400-4.71
14,000-4.72 Y400-4.73 800-4.74 4,000-4.73 400-4.72
6,000-4.71 400-4.72 4,400-4.71 400-4.72 800-4.71
1,600-4.72 D202-4.72 17,600-4.72 Y1,200-4.72 400-4.71
800-4.72 4,800-4.73 800-4.72 400-4.73 400-4.72
3,200-4.73 12,400-4.72 1,200-4.73 1,200-4.72 400-4.71
1,200-4.73 400-4.72 D352-4.72 8,400-4.71 6,000-4.72
Y400-4.72 400-4.71 2,000-4.72 Y400-4.72 1,200-4.72
400-4.71 9,200-4.72 Y400-4.72 400-4.72 Y400-4.73
6,800-4.73 1,200-4.71 800-4.73 1,600-4.74 ]<
56,400-4.72 >
2001 新高教集團 < >[ 28,000-1.12 447,000-1.13 163,000-1.14 11,000-1.16
86,000-1.14 20,000-1.13 10,000-1.12 8,000-1.14
9,000-1.12 38,000-1.14 Y15,000-1.14 234,000-1.14
133,000-1.15 30,000-1.14 1,000-1.15 10,000-1.14
86,000-1.15 429,000-1.16 24,000-1.17 36,000-1.16
1,000-1.17 23,000-1.16 Y18,000-1.16 21,000-1.16
22,000-1.17 Y3,000-1.17 2,000-1.17 12,000-1.16
5,000-1.17 55,000-1.16 1,000-1.17 51,000-1.16
99,000-1.15 Y4,000-1.15 55,000-1.15 1,000-1.16
Y9,000-1.15 5,000-1.15 4,000-1.14 2,000-1.15 4,000-1.14
29,000-1.15 1,000-1.14 ]< 21,000-1.14 >
2002 陽光紙業 < >[ 10,000-2.04 ]< 10,000-2.04 >
2005 石四藥集團 < >[ 18,000-3.21 2,000-3.26 26,000-3.20 36,000-3.19
2,000-3.20 16,000-3.19 4,000-3.24 4,000-3.19 6,000-3.24
2,000-3.22 6,000-3.20 4,000-3.21 22,000-3.19
Y2,000-3.19 20,000-3.18 36,000-3.17 92,000-3.16
26,000-3.17 34,000-3.16 8,000-3.18 Y4,000-3.16
14,000-3.16 6,000-3.18 4,000-3.17 10,000-3.18
2,000-3.17 38,000-3.18 6,000-3.17 18,000-3.18
Y2,000-3.18 2,000-3.18 14,000-3.19 Y2,000-3.19
14,000-3.19 Y4,000-3.19 2,000-3.19 18,000-3.18
Y2,000-3.18 4,000-3.18 2,000-3.19 8,000-3.18 2,000-3.19
6,000-3.18 6,000-3.19 4,000-3.18 2,000-3.19 ]<
78,000-3.16 U4,000-3.16 38,000-3.16 >
2007 碧桂園 < 29,000-0.45 U6,000-0.45 511,000-0.45 >[ 112,000-0.445
17,000-0.45 112,000-0.445 95,000-0.45 58,000-0.445
20,000-0.45 23,000-0.445 25,000-0.45 50,000-0.445
3,000-0.45 3,000-0.445 85,000-0.45 50,000-0.445
50,000-0.45 3,000-0.445 5,000-0.45 159,000-0.445
2,000,000-0.45 55,000-0.445 674,000-0.45 10,000-0.455
1,000-0.45 Y6,000-0.455 23,000-0.455 2,000-0.45
5,000-0.455 403,000-0.45 153,000-0.445 290,000-0.45
99,000-0.445 34,000-0.45 8,000-0.445 17,000-0.45
1,000-0.445 10,000-0.45 1,000-0.445 17,000-0.45
37,000-0.445 48,000-0.45 22,000-0.445 200,000-0.45
41,000-0.445 10,000-0.45 2,000-0.445 5,000-0.45
4,000-0.445 30,000-0.45 6,000-0.445 100,000-0.45
7,000-0.445 9,000-0.45 222,000-0.445 Y48,000-0.445
2,000-0.445 18,000-0.45 1,181,000-0.445 579,000-0.44
50,000-0.445 151,000-0.44 30,000-0.445 305,000-0.44
Y120,000-0.44 32,000-0.44 80,000-0.445 26,000-0.44
9,000-0.445 15,000-0.44 23,000-0.445 1,000-0.44
15,000-0.445 19,000-0.44 100,000-0.445 161,000-0.44
D860-0.42 6,000-0.44 16,000-0.445 44,000-0.44
500,000-0.445 56,000-0.44 Y6,000-0.445 89,000-0.44
Y16,000-0.445 9,000-0.44 Y73,000-0.445 233,000-0.445
Y6,000-0.445 421,000-0.445 Y20,000-0.445 247,000-0.445
357,000-0.44 14,000-0.445 3,000-0.44 100,000-0.445
264,000-0.44 Y1,000-0.44 23,000-0.44 6,000-0.445
253,000-0.44 100,000-0.445 5,000-0.44 6,000-0.445
7,000-0.44 21,000-0.445 143,000-0.44 1,000-0.445
33,000-0.44 40,000-0.445 Y3,000-0.44 5,000-0.44
15,000-0.445 14,000-0.44 7,000-0.445 39,000-0.44
29,000-0.445 8,000-0.44 400,000-0.445 21,000-0.44
28,000-0.445 25,000-0.44 18,000-0.445 1,000-0.44
30,000-0.445 63,000-0.44 9,000-0.445 4,000-0.44
19,000-0.445 8,000-0.44 40,000-0.445 129,000-0.44
6,000-0.445 952,000-0.44 Y8,000-0.44 324,000-0.44
13,000-0.435 12,000-0.44 87,000-0.435 983,000-0.44
Y17,000-0.44 424,000-0.435 108,000-0.44 98,000-0.435
100,000-0.44 2,054,000-0.435 559,000-0.43 100,000-0.435
170,000-0.43 57,000-0.435 36,000-0.43 1,000-0.435
45,000-0.43 21,000-0.435 102,000-0.43 1,000-0.435
106,000-0.43 1,000-0.435 38,000-0.43 6,000-0.435
43,000-0.43 1,000-0.435 25,000-0.43 10,000-0.435
6,000-0.43 Y1,000-0.43 1,000-0.435 52,000-0.43
Y115,000-0.43 7,000-0.43 1,000-0.435 1,507,000-0.43
9,000-0.425 7,000-0.43 78,000-0.425 31,000-0.43
4,000-0.425 71,000-0.43 9,000-0.425 1,000-0.43
1,000-0.425 100,000-0.43 1,162,000-0.425 1,001,000-0.43
91,000-0.425 1,000-0.43 134,000-0.425 51,000-0.43
3,022,000-0.425 85,000-0.42 3,000-0.425 10,000-0.42
633,000-0.425 56,000-0.43 818,000-0.425 1,022,000-0.43
D1,412-0.42 73,000-0.43 172,000-0.435 30,000-0.43
3,000-0.435 225,000-0.43 30,000-0.435 142,000-0.43
D147-0.41 77,000-0.43 17,000-0.435 189,000-0.43
135,000-0.435 29,000-0.43 459,000-0.435 6,000-0.43
194,000-0.435 397,000-0.43 20,000-0.435 39,000-0.43
20,000-0.435 82,000-0.43 100,000-0.435 215,000-0.43
70,000-0.435 56,000-0.43 300,000-0.435 9,000-0.43
30,000-0.435 6,000-0.43 376,000-0.435 48,000-0.43
9,000-0.435 38,000-0.43 20,000-0.435 31,000-0.43
10,000-0.435 748,000-0.43 8,000-0.435 46,000-0.43
D98-0.41 23,000-0.43 82,000-0.435 Y2,000-0.435
41,000-0.435 6,000-0.43 55,000-0.435 51,000-0.43
200,000-0.435 17,000-0.43 15,000-0.435 80,000-0.43
2,760,000-0.435 Y572,000-0.435 1,532,000-0.435
2,000-0.44 504,000-0.435 1,000-0.44 42,000-0.435
43,000-0.44 75,000-0.435 14,000-0.44 Y100,000-0.44
381,000-0.44 100,000-0.435 140,000-0.44 6,000-0.435
1,000-0.44 5,000-0.435 11,000-0.44 14,000-0.435
2,000-0.44 6,000-0.435 1,000-0.44 100,000-0.435
14,000-0.44 6,000-0.435 34,000-0.44 5,000-0.435
72,000-0.44 105,000-0.435 64,000-0.44 6,000-0.435
27,000-0.44 107,000-0.435 2,000-0.44 40,000-0.435
16,000-0.44 42,000-0.435 168,000-0.44 16,000-0.435
15,000-0.44 250,000-0.435 717,000-0.44 6,000-0.435
2,366,000-0.44 15,000-0.435 5,000-0.44 10,000-0.435
341,000-0.44 6,000-0.435 36,000-0.44 18,000-0.435
114,000-0.44 Y30,000-0.44 13,000-0.44 Y10,000-0.44
8,000-0.44 58,000-0.435 204,000-0.44 50,000-0.435
10,000-0.44 2,000-0.435 6,000-0.44 51,000-0.435
50,000-0.44 3,000-0.435 186,000-0.44 6,000-0.435
11,000-0.44 14,000-0.435 94,000-0.44 29,000-0.435
1,754,000-0.44 13,000-0.435 252,000-0.44 74,000-0.435
1,194,000-0.44 8,000-0.435 113,000-0.44 24,000-0.435
164,000-0.44 25,000-0.435 8,000-0.44 Y2,000-0.44
31,000-0.44 1,000-0.435 11,000-0.44 2,000-0.435
4,000-0.44 3,000-0.435 1,000-0.44 ]< U14,000-0.435
381,000-0.435 >
2009 金隅集團 < >[ 31,000-0.72 4,000-0.71 11,000-0.72 343,000-0.71
10,000-0.70 15,000-0.71 5,000-0.70 1,000-0.71
1,000-0.70 1,000-0.71 1,000-0.70 1,000-0.71 2,000-0.70
1,000-0.71 2,000-0.70 1,000-0.71 2,000-0.70 83,000-0.71
1,000-0.70 8,000-0.71 3,000-0.70 156,000-0.71
X5,000-0.715 8,000-0.72 60,000-0.71 15,000-0.70
60,000-0.71 167,000-0.70 X4,000-0.705 52,000-0.71
6,000-0.70 50,000-0.71 2,000-0.70 2,000-0.71 3,000-0.70
4,000-0.71 6,000-0.70 2,000-0.71 33,000-0.70 1,000-0.71
50,000-0.70 3,000-0.71 2,000-0.70 2,000-0.71 ]<
25,000-0.72 >
2012 陽光油砂 < >[ 7,000-0.50 D400-0.48 1,000-0.50 ]< >
2013 微盟集團 < 105,000-2.32 U59,000-2.32 108,000-2.32 >[
109,000-2.31 10,000-2.32 205,000-2.30 Y2,000-2.30
5,000-2.30 57,000-2.32 50,000-2.31 20,000-2.32
33,000-2.30 15,000-2.32 116,000-2.29 3,000-2.32
21,000-2.30 8,000-2.31 1,000-2.30 42,000-2.31
8,000-2.32 1,000-2.30 30,000-2.31 50,000-2.32
13,000-2.30 2,000-2.29 Y7,000-2.29 21,000-2.29
45,000-2.30 8,000-2.31 60,000-2.30 1,000-2.31
10,000-2.30 2,000-2.31 134,000-2.29 30,000-2.31
18,000-2.30 67,000-2.28 Y1,000-2.28 198,000-2.28
183,000-2.29 81,000-2.28 5,000-2.29 48,000-2.28
30,000-2.29 44,000-2.28 5,000-2.29 272,000-2.27
Y3,000-2.26 10,000-2.27 1,000-2.26 Y4,000-2.26
287,000-2.26 Y20,000-2.26 10,000-2.26 Y5,000-2.26
47,000-2.26 Y2,000-2.26 69,000-2.26 39,000-2.27
16,000-2.26 5,000-2.27 4,000-2.26 41,000-2.27
14,000-2.26 63,000-2.27 7,000-2.28 47,000-2.27
30,000-2.28 264,000-2.27 13,000-2.26 302,000-2.27
10,000-2.26 135,000-2.27 15,000-2.26 324,000-2.27
16,000-2.28 63,000-2.27 218,000-2.28 10,000-2.27
112,000-2.28 Y4,000-2.28 73,000-2.28 2,000-2.27
1,000-2.29 1,000-2.27 5,000-2.28 17,000-2.27
Y3,000-2.27 56,000-2.28 Y10,000-2.28 123,000-2.28
Y5,000-2.27 639,000-2.27 20,000-2.28 34,000-2.27
37,000-2.26 16,000-2.27 40,000-2.26 Y10,000-2.27
5,000-2.26 17,000-2.27 25,000-2.26 Y3,000-2.26
54,000-2.26 607,000-2.27 67,000-2.28 Y3,000-2.28
56,000-2.28 Y20,000-2.28 2,000-2.28 Y20,000-2.28
341,000-2.28 Y4,000-2.28 106,000-2.28 713,000-2.27
38,000-2.26 27,000-2.27 110,000-2.26 Y40,000-2.26
49,000-2.27 4,000-2.26 11,000-2.27 Y1,000-2.27
35,000-2.26 3,000-2.27 5,000-2.26 29,000-2.27
Y32,000-2.26 25,000-2.26 Y5,000-2.26 5,000-2.26
10,000-2.27 1,262,000-2.26 69,000-2.25 Y30,000-2.25
10,000-2.25 Y7,000-2.25 139,000-2.25 Y1,000-2.25
90,000-2.25 Y10,000-2.25 14,000-2.25 20,000-2.26
45,000-2.25 385,000-2.26 346,000-2.27 100,000-2.26
166,000-2.27 D687-2.21 1,000-2.28 98,000-2.27
Y1,000-2.27 22,000-2.27 10,000-2.28 4,000-2.26
14,000-2.27 25,000-2.26 51,000-2.27 3,000-2.26
51,000-2.27 466,000-2.26 2,000-2.27 154,000-2.26
1,000-2.27 54,000-2.26 1,000-2.27 303,000-2.26
1,000-2.27 1,000-2.26 4,000-2.27 30,000-2.26
16,000-2.27 27,000-2.26 11,000-2.27 26,000-2.26
69,000-2.27 252,000-2.26 39,000-2.27 39,000-2.26
Y10,000-2.26 1,000-2.26 1,000-2.27 126,000-2.26
1,000-2.27 3,000-2.26 Y17,000-2.26 11,000-2.27
27,000-2.26 Y15,000-2.26 5,000-2.26 Y11,000-2.26
22,000-2.26 1,000-2.27 15,000-2.26 3,000-2.27
11,000-2.26 Y1,000-2.26 2,000-2.26 709,000-2.27
Y14,000-2.27 755,000-2.27 35,000-2.28 222,000-2.27
80,000-2.26 1,000-2.27 1,000-2.26 11,000-2.27
Y4,000-2.27 30,000-2.26 269,000-2.27 Y239,000-2.27
2,000-2.26 826,000-2.27 244,000-2.28 Y10,000-2.28
80,000-2.28 Y2,000-2.28 72,000-2.28 28,000-2.29
31,000-2.28 Y2,000-2.28 14,000-2.28 32,000-2.29
14,000-2.28 78,000-2.29 Y15,000-2.29 515,000-2.29
60,000-2.28 25,000-2.29 3,000-2.28 276,000-2.29
12,000-2.30 20,000-2.29 111,000-2.30 Y5,000-2.30
348,000-2.30 232,000-2.31 25,000-2.30 Y1,000-2.30
320,000-2.30 2,000-2.31 14,000-2.30 10,000-2.31
10,000-2.30 5,000-2.31 7,000-2.30 1,000-2.31
Y1,000-2.31 82,000-2.31 Y2,000-2.31 171,000-2.31
1,000-2.30 Y2,000-2.30 5,000-2.30 5,000-2.31
45,000-2.30 9,000-2.31 1,000-2.30 1,000-2.31
27,000-2.30 10,000-2.31 34,000-2.30 15,000-2.31
30,000-2.30 21,000-2.31 10,000-2.30 17,000-2.31
2,000-2.30 9,000-2.31 Y11,000-2.31 8,000-2.31
6,000-2.30 8,000-2.31 4,000-2.30 Y6,000-2.30
17,000-2.30 Y5,000-2.30 119,000-2.30 Y4,000-2.30
171,000-2.30 Y2,000-2.30 143,000-2.30 Y6,000-2.30
5,000-2.30 10,000-2.29 16,000-2.30 340,000-2.29
5,000-2.28 20,000-2.29 24,000-2.28 136,000-2.29
25,000-2.28 15,000-2.29 Y9,000-2.29 89,000-2.29
Y5,000-2.29 149,000-2.29 1,000-2.30 262,000-2.29
1,000-2.30 10,000-2.29 20,000-2.30 189,000-2.29
529,000-2.30 36,000-2.29 Y3,000-2.29 231,000-2.29
10,000-2.28 71,000-2.29 Y10,000-2.28 30,000-2.28
22,000-2.29 Y3,000-2.28 27,000-2.28 20,000-2.29
1,000-2.28 5,000-2.29 2,000-2.28 1,000-2.29 50,000-2.28
Y24,000-2.28 149,000-2.29 37,000-2.28 20,000-2.29
15,000-2.28 Y22,000-2.28 1,000-2.28 61,000-2.29
15,000-2.28 52,000-2.29 Y50,000-2.29 212,000-2.29
8,000-2.28 Y10,000-2.28 2,000-2.28 51,000-2.29
13,000-2.28 3,000-2.29 2,000-2.28 25,000-2.29
Y7,000-2.29 130,000-2.29 10,000-2.28 91,000-2.29
5,000-2.28 144,000-2.29 17,000-2.30 30,000-2.29
7,000-2.30 3,000-2.29 13,000-2.30 1,000-2.29 3,000-2.30
224,000-2.29 21,000-2.30 ]< 323,000-2.29 U29,000-2.29
50,000-2.29 >
2015 理想汽車－Ｗ < P2-92.00 U100-92.55 1,100-92.55 U100-92.55
1,300-92.55 >[ 300-92.60 100-92.90 100-92.95 400-93.00
100-92.95 500-92.90 9,600-93.15 3,800-92.90 Y100-92.90
500-92.60 Y100-92.55 61,300-92.55 500-92.50 1,100-92.45
1,700-92.40 1,100-92.35 100-92.30 1,200-92.10 100-92.05
2,500-92.10 300-92.05 10,400-92.15 400-92.20
1,900-92.05 800-92.00 3,300-92.30 5,500-92.35
2,400-92.40 2,400-92.50 3,300-92.55 4,000-92.25
X400-92.30 100-92.30 200-92.25 300-92.20 300-92.15
300-92.10 25,000-92.05 4,900-92.00 1,100-91.95
3,300-91.85 10,300-91.80 1,200-91.65 100-91.70
Y100-91.70 2,000-91.65 6,900-91.60 1,000-91.55
5,400-91.50 1,000-91.40 900-91.30 100-91.15 1,900-91.25
100-91.35 100-91.10 8,600-91.30 Y200-91.35 700-91.35
100-91.25 6,000-91.40 X200-91.40 500-91.45 1,300-91.50
X300-91.45 1,300-91.45 1,200-91.55 1,300-91.65
1,200-91.70 18,900-91.65 2,100-91.60 100-91.50
300-91.55 2,000-91.40 100-91.20 3,100-91.40 100-91.50
1,100-91.35 200-91.30 100-91.35 200-91.40 1,400-91.45
1,300-91.55 2,300-91.60 5,200-91.65 800-91.70
1,600-91.75 2,000-91.65 6,000-91.60 600-91.55 300-91.65
400-91.60 1,100-91.65 100-91.75 1,000-91.60 1,500-91.55
100-91.50 2,100-91.65 800-91.70 1,100-91.75 100-91.70
100-91.80 3,600-91.90 6,700-92.00 Y100-92.00 100-92.00
800-91.95 900-92.05 200-92.00 900-91.95 Y100-91.95
700-91.80 200-91.55 2,600-91.50 X200-91.50 200-91.45
400-91.40 200-91.35 X200-91.325 2,100-91.35 4,300-91.30
700-91.35 X200-91.325 12,700-91.25 1,400-91.15
X500-91.25 400-91.15 500-91.20 900-91.25 600-91.35
Y500-91.35 400-91.35 2,400-91.40 1,500-91.45
2,900-91.50 200-91.55 1,600-91.60 700-91.65 400-91.70
100-91.75 6,700-91.80 500-91.75 600-91.70 2,000-91.75
Y1,200-91.75 500-91.75 300-91.80 500-91.85 600-91.90
4,100-91.95 3,500-91.90 200-91.85 600-91.75 D10-91.20
100-91.70 700-91.85 4,200-91.75 500-91.80 500-91.85
300-91.90 Y400-91.90 1,000-91.90 1,300-92.00 100-91.95
1,000-91.90 Y100-91.90 100-91.80 1,500-91.75 Y600-91.75
1,800-91.70 500-91.65 9,900-91.60 6,600-91.55
1,800-91.50 10,300-91.45 2,200-91.40 900-91.50
100-91.55 3,300-91.50 200-91.45 100-91.65 1,500-91.55
200-91.45 900-91.35 200-91.30 1,200-91.25 300-91.20
Y200-91.10 1,900-91.15 500-91.20 800-91.25 2,600-91.30
2,200-91.35 900-91.40 600-91.35 200-91.30 900-91.35
100-91.40 300-91.35 300-91.30 100-91.45 Y100-91.45
500-91.45 2,000-91.50 200-91.55 1,100-91.50 100-91.55
700-91.50 300-91.55 Y100-91.55 D20-91.20 300-91.55
900-91.50 600-91.45 400-91.40 100-91.30 100-91.40
500-91.35 400-91.45 100-91.50 1,700-91.45 100-91.40
100-91.30 700-91.35 100-91.40 4,400-91.35 300-91.45
1,600-91.50 5,100-91.55 600-91.50 300-91.40 700-91.35
1,300-91.30 700-91.25 300-91.50 1,500-91.25 1,000-91.35
500-91.30 100-91.25 900-91.35 100-91.30 2,500-91.35
1,000-91.25 400-91.20 Y100-91.15 2,000-91.15
2,300-91.10 700-91.05 200-91.00 Y200-91.00 600-91.05
10,300-91.00 600-90.90 700-90.85 6,600-90.90 200-90.85
2,400-90.95 400-91.00 2,100-91.05 500-91.10 6,900-91.15
3,700-91.20 3,100-91.25 4,400-91.20 1,000-91.15
300-91.20 5,500-91.15 100-91.10 3,700-91.15 700-91.10
7,000-91.15 X100-91.15 3,400-91.20 3,500-91.25
3,000-91.30 Y1,500-91.30 4,500-91.35 2,900-91.30
600-91.25 4,100-91.20 300-91.25 2,000-91.20 X100-91.225
4,700-91.20 3,200-91.25 2,900-91.30 100-91.25
Y100-91.35 500-91.35 2,300-91.30 600-91.35 2,700-91.30
300-91.35 3,300-91.30 400-91.25 300-91.20 X100-91.275
2,100-91.25 3,500-91.30 1,800-91.35 5,600-91.40
1,600-91.45 8,100-91.50 800-91.55 2,800-91.60 100-91.65
1,700-91.70 100-91.75 500-91.80 200-91.90 300-91.85
3,700-91.80 25,400-91.75 200-91.70 400-91.65
13,000-91.70 X100-91.675 700-91.65 X100-91.675
2,600-91.65 500-91.60 200-91.55 600-91.65 1,900-91.55
300-91.45 400-91.40 X100-91.475 200-91.45 1,400-91.40
7,700-91.45 400-91.50 1,400-91.45 100-91.40 8,100-91.45
3,900-91.50 5,200-91.60 800-91.65 300-91.70 3,600-91.65
X100-91.625 3,200-91.60 X100-91.575 1,100-91.60
3,700-91.55 1,100-91.50 11,300-91.45 3,600-91.55
3,300-91.60 400-91.65 5,000-91.55 9,100-91.60 800-91.65
100-91.60 100-91.55 9,000-91.60 100-91.55 5,200-91.60
3,700-91.65 1,100-91.60 15,300-91.65 8,300-91.70
600-91.75 1,300-91.70 Y1,000-91.70 1,200-91.70
900-91.65 4,100-91.70 700-91.65 200-91.60 100-91.55
4,300-91.60 100-91.50 100-91.55 11,000-91.50
1,000-91.55 300-91.50 700-91.55 5,500-91.50 800-91.40
10,300-91.45 12,300-91.50 600-91.45 100-91.50
37,400-91.55 200-91.60 100-91.55 200-91.60 16,200-91.55
300-91.60 2,100-91.55 3,200-91.45 X100-91.50 300-91.50
3,100-91.45 5,300-91.40 100-91.45 1,700-91.40
1,300-91.35 1,500-91.30 1,900-91.20 X100-91.35
1,000-91.30 4,000-91.25 200-91.20 X100-91.30 700-91.20
300-91.25 300-91.20 X100-91.25 500-91.20 200-91.15
10,100-91.20 200-91.15 1,100-91.20 X100-91.175
14,000-91.15 200-91.10 30,900-91.15 13,900-91.20
3,300-91.35 X200-91.35 9,500-91.40 800-91.45
1,900-91.40 10,900-91.45 13,300-91.40 29,400-91.30
300-91.25 X100-91.325 500-91.25 8,900-91.40 Y900-91.40
200-91.40 Y1,300-91.40 1,900-91.40 2,200-91.45
Y2,500-91.45 100-91.45 3,900-91.50 11,000-91.55
7,000-91.60 Y400-91.60 600-91.60 200-91.65 200-91.60
18,900-91.65 X100-91.65 8,800-91.65 200-91.70
9,600-91.65 X100-91.65 1,000-91.60 22,600-91.70
200-91.65 200-91.70 12,500-91.75 Y1,000-91.80
11,600-91.80 200-91.75 300-91.85 X100-91.80
25,900-91.85 37,600-91.90 700-91.95 2,000-91.85
X200-91.825 9,100-91.90 100-91.95 200-91.85 9,000-91.95
X100-91.925 7,900-91.95 18,300-92.00 7,200-92.10
100-92.15 X100-92.10 3,900-92.15 16,300-92.20
9,600-92.25 2,000-92.30 22,000-92.35 2,300-92.40
300-92.35 X100-92.225 300-92.10 200-92.15 9,300-92.20
Y2,900-92.25 5,200-92.35 13,300-92.40 100-92.45
400-92.40 200-92.35 6,900-92.50 14,900-92.60
2,100-92.65 200-92.60 300-92.65 100-92.55 7,300-92.65
5,700-92.70 1,600-92.75 16,100-92.80 200-92.55
700-92.60 2,600-92.55 4,800-92.60 2,300-92.65 400-92.70
9,500-92.75 100-92.45 ]< 367,500-91.90 >
2016 浙商銀行 < >[ 62,000-2.25 39,000-2.24 97,000-2.23 7,000-2.24
10,000-2.23 18,000-2.24 8,000-2.25 2,000-2.24
1,000-2.25 4,000-2.23 28,000-2.24 2,000-2.23
42,000-2.24 6,000-2.25 51,000-2.24 ]< 390,000-2.25 >
2018 瑞聲科技 < 94,000-38.95 >[ 500-38.90 2,000-38.95 4,500-38.90
2,000-38.75 2,500-39.00 5,500-39.05 2,000-39.00
1,000-39.15 2,000-39.00 1,000-39.10 2,000-39.05
500-39.15 6,500-39.20 1,500-39.15 500-39.35 1,500-39.20
1,500-39.15 3,500-39.10 500-39.15 2,000-39.05
8,500-39.00 1,500-38.95 Y1,000-38.95 7,500-38.95
3,000-38.90 2,000-38.95 2,500-38.90 3,500-39.00
1,500-38.90 6,000-39.10 4,500-39.15 1,500-39.05
2,500-39.25 7,000-39.30 2,000-39.25 6,000-39.30
2,000-39.20 10,000-39.30 4,000-39.25 8,000-39.20
1,500-39.15 4,500-39.25 7,500-39.20 6,000-39.25
500-39.30 13,000-39.20 1,500-39.25 3,500-39.30
6,500-39.25 1,000-39.30 X500-39.25 6,000-39.30
10,500-39.25 11,000-39.20 7,000-39.15 2,000-39.10
4,500-39.15 15,500-39.10 3,500-39.05 500-39.00
6,000-39.05 13,500-39.10 500-39.15 3,000-39.20
4,500-39.15 500-39.10 1,500-39.15 12,500-39.10
12,000-39.15 5,000-39.20 1,000-39.15 1,500-39.20
19,500-39.15 2,000-39.20 500-39.15 25,500-39.20
X500-39.20 1,500-39.25 6,000-39.20 5,500-39.25
3,500-39.30 15,000-39.25 6,000-39.20 500-39.15
4,500-39.20 19,000-39.15 9,000-39.10 5,500-39.05
2,000-39.00 26,000-39.15 X500-39.175 4,500-39.20
3,500-39.15 4,500-39.25 11,500-39.30 500-39.35
D18-39.00 1,000-39.35 Y500-39.35 500-39.35 1,000-39.40
5,000-39.35 23,500-39.30 17,000-39.25 500-39.30
500-39.25 1,000-39.30 10,500-39.25 X500-39.225
8,000-39.25 12,000-39.30 500-39.35 18,000-39.40
2,500-39.45 1,000-39.50 39,000-39.45 500-39.50
1,000-39.45 2,500-39.40 3,000-39.45 500-39.40
1,000-39.45 14,000-39.40 37,000-39.35 20,500-39.30
Y500-39.25 5,000-39.30 30,000-39.35 Y500-39.30
2,500-39.35 Y1,000-39.35 3,000-39.35 Y500-39.35
2,500-39.35 3,000-39.30 1,000-39.35 500-39.30
10,000-39.35 1,500-39.40 500-39.35 8,500-39.40
D270-39.40 3,500-39.45 2,000-39.40 500-39.45
1,000-39.40 2,000-39.45 3,500-39.40 14,000-39.45
500-39.50 13,500-39.45 500-39.40 3,500-39.45
4,500-39.40 500-39.45 11,500-39.40 500-39.35
38,500-39.40 6,000-39.45 10,000-39.40 500-39.50
500-39.45 2,000-39.50 500-39.40 1,000-39.45 500-39.50
500-39.45 13,500-39.50 Y500-39.50 6,000-39.50
Y500-39.50 500-39.50 11,500-39.55 2,000-39.50
4,500-39.55 1,500-39.60 500-39.55 3,500-39.60 500-39.55
10,500-39.60 Y500-39.55 5,000-39.60 Y500-39.55
2,500-39.60 25,500-39.55 500-39.50 X500-39.525
500-39.55 500-39.50 5,500-39.55 58,500-39.50 500-39.45
500-39.50 500-39.45 5,500-39.50 5,000-39.45 4,000-39.50
1,000-39.55 500-39.60 1,000-39.55 4,000-39.60 500-39.55
3,000-39.60 500-39.55 28,000-39.60 21,000-39.55
2,000-39.60 Y500-39.60 500-39.60 Y500-39.60 1,000-39.60
Y1,500-39.60 3,000-39.60 500-39.65 2,500-39.60
500-39.55 2,500-39.60 500-39.55 3,000-39.60 3,500-39.65
27,000-39.60 500-39.55 6,500-39.60 500-39.55 500-39.60
500-39.55 4,500-39.60 24,000-39.55 500-39.50
1,500-39.60 2,500-39.55 3,500-39.50 X500-39.525
1,500-39.55 Y9,500-39.55 7,000-39.55 4,000-39.60
17,000-39.65 1,500-39.70 13,500-39.65 3,500-39.60
3,500-39.70 3,000-39.65 10,000-39.60 4,000-39.65
4,000-39.60 5,500-39.65 24,500-39.70 15,500-39.75
11,000-39.70 X500-39.675 24,000-39.70 41,000-39.75
23,500-39.80 1,000-39.70 1,500-39.75 500-39.70
500-39.75 2,000-39.70 1,500-39.75 1,000-39.70
Y500-39.70 5,500-39.70 30,500-39.75 2,000-39.80
35,000-39.75 12,500-39.70 12,000-39.75 6,000-39.70
28,000-39.75 36,500-39.80 500-39.75 2,000-39.80
5,500-39.85 500-39.80 500-39.85 22,000-39.80
1,500-39.85 500-39.80 1,000-39.85 500-39.80 1,500-39.85
2,000-39.80 500-39.85 9,000-39.80 1,000-39.85
8,500-39.80 2,000-39.85 1,500-39.70 ]< U1,000-40.00
13,000-40.00 U6,000-40.00 332,500-40.00 >
2020 安踏體育 < 23,600-82.45 U2,400-82.45 1,400-82.45 U400-82.45
800-82.45 U400-82.45 1,400-82.45 U200-82.45 2,000-82.45
U3,200-82.45 6,400-82.45 >[ 3,200-82.35 2,800-82.45
200-82.25 800-82.20 1,800-82.45 2,000-82.35 600-82.50
600-82.55 2,000-82.20 600-82.05 200-82.30 1,400-82.00
200-81.90 400-81.85 200-81.75 1,200-82.10 600-81.75
600-81.70 200-81.65 400-81.60 5,400-81.50 600-81.45
1,600-81.40 800-81.35 200-81.30 800-81.35 200-81.45
200-81.35 1,200-81.45 Y800-81.45 200-81.45 Y200-81.45
1,000-81.45 600-81.30 1,600-81.45 400-81.35 Y800-81.45
1,600-81.45 Y200-81.45 4,000-81.45 1,400-81.50
600-81.45 200-81.35 2,800-81.50 1,600-81.40 1,200-81.50
200-81.35 800-81.30 200-81.40 200-81.30 21,400-81.20
200-81.15 2,400-81.10 200-81.05 1,000-81.00 200-81.25
4,000-81.30 2,200-81.40 600-81.30 X440-82.45
1,400-81.20 21,400-81.15 800-81.10 200-81.15 600-81.10
1,400-81.30 2,400-81.20 1,600-81.25 600-81.30
D186-81.80 200-81.35 D150-80.25 400-81.05 200-81.00
600-80.95 400-81.00 200-81.05 1,400-81.00 400-81.10
200-81.15 200-81.20 1,800-81.25 1,800-81.35 Y200-81.35
30,000-81.20 600-81.25 12,400-81.40 200-81.45
3,600-81.50 600-81.40 D150-80.55 600-81.50 200-81.55
200-81.45 Y400-81.50 400-81.50 1,200-81.60 200-81.70
600-81.80 200-81.90 D100-81.90 3,800-81.90 1,200-81.95
Y200-81.95 200-82.00 600-82.05 200-81.85 200-81.80
1,600-81.85 400-81.90 200-81.95 2,600-82.00
11,400-82.05 1,600-82.10 2,000-82.15 2,200-82.25
2,000-82.30 1,000-82.35 2,200-82.30 400-82.25 200-82.20
1,000-82.15 1,200-82.10 1,400-82.15 3,600-82.20
800-82.10 1,000-82.05 2,600-82.00 1,000-81.95
2,800-81.90 600-81.85 1,000-81.80 Y200-81.85 400-81.80
600-81.85 200-81.90 200-81.85 1,800-81.90 200-81.95
3,400-81.90 600-81.85 1,600-81.80 1,800-81.90 200-81.95
600-82.00 400-82.05 7,000-82.10 1,600-82.15 200-82.10
600-82.25 1,600-82.20 7,600-82.10 800-82.15
20,400-82.10 3,000-82.05 1,200-82.00 2,400-81.90
2,600-81.95 400-81.90 Y200-81.90 2,600-81.95
1,400-82.00 600-81.95 1,600-81.90 Y2,400-81.90
1,600-81.90 11,600-81.80 200-81.75 5,800-81.70
4,000-81.65 5,000-81.60 3,800-81.55 1,000-81.60
1,400-81.55 2,800-81.60 1,200-81.65 600-81.70 200-81.65
600-81.55 X200-81.889 200-81.55 400-81.60 400-81.55
400-81.60 1,600-81.65 2,400-81.70 600-81.80 400-81.85
D100-81.50 600-81.85 200-81.90 200-81.85 Y1,200-81.85
2,000-81.80 1,200-81.75 1,400-81.80 X200-81.80
600-81.85 200-81.80 X1,200-81.80 400-81.80 200-81.75
X400-81.75 600-81.70 200-81.80 400-81.75 X600-81.75
2,600-81.70 800-81.65 3,200-81.60 600-81.55 200-81.50
200-81.55 X200-81.55 400-81.50 400-81.55 X600-81.55
400-81.55 200-81.50 1,000-81.55 Y400-81.55 800-81.55
5,600-81.60 200-81.70 200-81.75 3,800-81.70 Y200-81.65
1,000-81.65 X600-81.65 400-81.65 200-81.70 D100-81.70
1,800-81.70 400-81.75 200-81.70 200-81.75 2,400-81.80
1,600-81.85 6,800-81.90 200-81.85 2,400-81.90 400-81.95
200-81.90 Y200-81.95 200-81.95 5,200-81.90 X200-81.90
X1,200-81.875 400-81.85 3,800-81.90 6,000-81.95
800-81.90 400-81.95 X200-81.925 600-81.95 8,000-82.00
200-82.05 200-82.10 800-82.05 X1,400-82.05 400-82.05
1,800-82.00 600-81.95 400-81.90 200-81.95 400-82.00
X200-82.00 X800-81.975 200-81.95 200-81.90 200-81.95
1,200-81.90 X600-81.90 400-81.90 200-81.85 200-81.95
X200-81.925 1,200-81.90 800-81.85 2,000-81.90 600-81.95
200-81.85 8,000-81.95 200-82.00 200-81.95 200-82.00
1,600-82.05 400-82.00 600-81.95 1,000-82.00 200-82.05
200-82.00 13,000-82.05 200-82.10 4,600-82.05
13,200-82.10 200-82.05 1,000-82.10 200-82.15 400-82.10
6,800-82.15 7,000-82.20 D101-82.15 200-82.20 200-82.25
1,800-82.20 200-82.25 400-82.20 X200-82.225 2,600-82.20
X600-82.20 200-82.15 X600-82.20 1,200-82.25 X200-82.20
4,600-82.15 200-82.20 X800-82.15 600-82.20 8,800-82.25
800-82.30 200-82.35 1,000-82.30 6,400-82.35 1,000-82.40
200-82.35 400-82.40 200-82.35 2,000-82.40 1,600-82.35
1,000-82.40 400-82.35 400-82.40 200-82.35 800-82.40
12,000-82.45 3,800-82.40 X2,200-82.40 800-82.45
7,200-82.40 X1,200-82.40 800-82.40 X200-82.375
200-82.40 X400-82.375 1,400-82.40 600-82.35
X1,200-82.35 5,400-82.35 X200-82.375 400-82.40
10,600-82.35 1,400-82.30 X200-82.35 X400-82.30
600-82.25 X1,600-82.25 200-82.25 X600-82.25 1,600-82.20
X800-82.20 200-82.20 2,000-82.15 X600-82.15 600-82.10
2,600-82.15 Y400-82.15 2,000-82.15 4,400-82.10
X200-82.075 X400-82.125 200-82.10 400-82.20 200-82.10
200-82.20 2,000-82.10 3,000-82.20 400-82.25 200-82.30
600-82.25 X1,200-82.25 600-82.25 1,600-82.20 Y400-82.25
1,400-82.20 X3,400-82.20 8,400-82.25 5,000-82.30
2,000-82.40 X200-82.325 400-82.40 X200-82.325 400-82.40
400-82.35 Y200-82.35 2,400-82.35 400-82.30 X400-82.325
1,000-82.25 1,400-82.40 Y400-82.40 200-82.40 400-82.45
400-82.35 1,000-82.45 200-82.35 ]< 2,400-82.55
U21,800-82.55 41,000-82.55 U200-82.55 99,200-82.55
U1,400-82.55 64,200-82.55 U200-82.55 200-82.55 >
2022 遊萊互動 < >[ 44,000-0.054 164,000-0.055 ]< >
2023 中國綠島科技 < >[ 4,000-1.06 4,000-1.03 16,000-1.02 ]< >
2025 瑞豐動力 < >[ 10,000-2.52 6,000-2.51 10,000-2.53 10,000-2.52
8,000-2.51 2,000-2.52 6,000-2.54 2,000-2.52 6,000-2.50
2,000-2.53 ]< >
2030 卡賓 < >[ 3,000-1.35 1,000-1.30 3,000-1.35 ]< >
2038 富智康集團 < U1,000-0.81 57,000-0.81 >[ 18,000-0.81 46,000-0.80
X1,000-0.80 44,000-0.80 X3,000-0.81 52,000-0.80
X3,000-0.81 40,000-0.80 Y11,000-0.81 7,000-0.80
3,000-0.81 X2,000-0.81 1,000-0.80 2,000-0.81 ]<
10,000-0.80 >
2039 中集集團 < 200-5.53 >[ 300-5.53 1,000-5.52 2,000-5.46 300-5.45
400-5.44 300-5.43 400-5.42 500-5.40 300-5.41 Y500-5.40
2,000-5.40 200-5.38 2,000-5.37 100-5.36 8,700-5.35
400-5.34 300-5.33 200-5.32 5,100-5.31 3,400-5.30
200-5.31 700-5.30 Y3,300-5.30 6,900-5.30 10,200-5.31
41,000-5.30 200-5.29 29,800-5.28 200-5.29 7,300-5.30
1,000-5.31 21,900-5.32 23,700-5.30 32,000-5.29
10,500-5.28 6,100-5.26 1,100-5.25 Y1,000-5.25 600-5.25
1,900-5.24 800-5.25 500-5.26 2,600-5.29 7,400-5.30
3,400-5.31 Y500-5.30 4,800-5.30 8,000-5.31 14,800-5.32
700-5.31 300-5.32 1,000-5.31 Y100-5.30 Y100-5.29
3,000-5.29 Y1,000-5.30 2,300-5.30 7,400-5.31 2,900-5.32
22,000-5.33 44,000-5.31 3,000-5.32 900-5.33 900-5.32
7,400-5.33 30,200-5.34 2,000-5.35 2,600-5.36 6,100-5.37
4,500-5.35 3,200-5.36 500-5.37 9,900-5.38 ]<
20,100-5.40 >
2048 易居企業控股 < >[ 300-0.12 30,000-0.108 64,200-0.11 300-0.118 ]<
300-0.112 >
2051 ５１信用卡 < >[ 20,000-0.25 180,000-0.244 20,000-0.245
90,000-0.247 20,000-0.24 130,000-0.245 20,000-0.24
1,040,000-0.245 500,000-0.247 10,000-0.248 ]<
10,000-0.248 >
2057 中通快遞－Ｗ < P1-146.50 950-147.20 >[ 1,000-147.10 1,200-147.20
50-147.30 50-149.70 150-149.40 50-150.00 350-148.30
200-148.20 200-148.10 100-147.90 100-149.40 200-147.60
650-148.40 850-148.50 200-148.60 150-148.50
1,000-148.40 900-148.30 150-148.20 950-148.00
1,400-148.20 50-148.10 350-148.40 500-148.60 100-148.70
1,800-148.50 350-148.60 50-148.80 50-149.00 350-148.70
400-149.00 1,500-149.40 100-149.90 50-149.60 50-149.40
450-149.30 400-149.20 Y300-149.20 900-149.70
1,050-149.10 450-149.00 1,050-149.20 600-149.30
950-149.50 200-149.70 200-149.80 2,250-150.00
Y50-150.00 700-150.00 Y150-150.00 450-150.00
Y350-150.00 700-150.00 550-150.10 100-150.20 50-150.40
350-150.50 100-150.30 1,750-150.20 100-150.40
2,900-150.10 1,550-150.30 200-150.20 Y200-150.20
350-150.20 Y50-150.20 150-150.20 200-150.10 Y250-150.10
2,200-150.10 100-150.20 Y500-150.00 200-150.00
Y100-150.00 1,400-150.00 Y50-150.00 500-149.90
Y50-149.90 550-149.90 Y100-149.90 50-149.90 Y400-149.80
350-149.80 Y350-149.80 50-149.80 Y150-149.80 50-149.80
Y50-149.80 850-150.20 350-150.10 7,650-150.20
X50-150.15 700-150.20 Y150-150.20 100-150.10
1,200-150.20 X50-150.15 50-150.20 300-150.10
Y100-150.10 50-150.10 1,150-150.20 100-150.10
Y450-150.10 350-150.10 Y100-150.10 700-150.10
200-150.20 200-150.10 50-150.20 500-150.10 Y50-150.10
100-150.10 Y50-150.10 1,050-150.10 Y850-150.10
200-150.10 350-150.00 Y50-150.00 3,200-150.00
400-149.90 Y500-149.90 1,100-149.90 Y50-149.90
350-149.90 300-149.80 300-149.70 50-149.80 100-149.70
200-149.80 100-149.70 X50-149.75 150-149.70 100-149.80
150-149.70 1,250-149.80 150-149.70 650-149.80
X50-149.75 150-149.80 50-149.70 1,550-149.80 X50-149.75
2,150-149.80 50-149.70 150-149.80 Y100-149.80
600-149.80 Y100-149.80 600-149.90 250-150.00 X50-149.95
1,000-150.00 2,150-149.90 Y550-149.90 500-149.90
2,900-149.80 Y50-149.80 1,450-149.80 1,600-149.70
250-149.80 900-149.70 Y100-149.70 1,100-149.70
Y600-149.70 150-149.70 50-149.60 50-149.70 X50-149.65
50-149.60 50-149.70 150-149.60 50-149.70 200-149.60
250-149.70 X50-149.65 50-149.70 150-149.60 Y50-149.70
X50-149.65 50-149.60 Y50-149.70 100-149.60 Y50-149.70
150-149.70 250-149.60 Y50-149.70 750-149.70 X50-149.65
450-149.70 Y50-149.70 350-149.70 Y150-149.70
1,050-149.80 100-149.70 250-149.80 50-149.70
1,350-149.80 Y50-149.80 50-149.80 Y150-149.80 50-149.90
X50-149.85 1,200-149.90 650-150.00 Y200-150.00
750-150.00 2,800-150.10 X50-150.05 1,750-150.10
Y100-150.10 150-150.10 50-150.00 800-150.10
1,250-150.20 Y200-150.20 200-150.30 X50-150.25
150-150.30 Y250-150.30 900-150.30 Y100-150.30
450-150.30 Y100-150.30 200-150.40 Y100-150.40
200-150.40 Y150-150.40 500-150.40 Y50-150.40 350-150.40
300-150.50 X50-150.45 150-150.50 50-150.40 400-150.50
100-150.40 1,300-150.50 1,200-150.40 100-150.50
100-150.40 200-150.50 100-150.40 50-150.50 X50-150.45
50-150.40 150-150.50 100-150.40 750-150.50 50-150.40
150-150.50 X50-150.45 1,900-150.50 150-150.40
450-150.50 X50-150.45 5,000-150.50 1,000-150.60
950-150.70 Y200-150.70 150-150.70 200-150.80
Y200-150.80 150-151.00 Y150-151.00 1,000-151.00
150-151.10 450-151.30 200-151.10 1,850-151.00
200-151.30 100-151.10 450-151.00 3,000-150.90
6,950-150.80 Y800-150.80 350-150.80 3,250-150.70
100-150.90 50-150.60 50-150.70 X50-150.75 200-150.60
150-150.70 150-150.80 50-150.90 200-150.70 50-150.90
350-150.80 D11-149.20 50-150.90 150-150.80 50-150.90
200-150.80 X50-150.85 300-150.80 150-150.90 150-150.80
200-150.90 Y100-150.90 50-150.90 Y100-150.90 150-150.90
Y100-150.90 Y50-151.00 50-150.90 X50-150.95 200-151.00
100-150.90 550-151.00 350-151.10 50-151.00 750-151.10
100-151.00 50-151.10 50-151.00 550-151.10 X50-151.05
100-151.10 100-151.00 1,100-151.10 Y50-151.10 50-151.10
Y50-151.10 100-151.10 Y200-151.10 150-151.10 50-151.20
Y100-151.20 150-151.20 150-151.10 100-151.20 500-151.10
Y400-151.10 200-151.10 Y100-151.10 700-151.10
4,600-151.00 100-150.90 100-151.10 950-150.90 50-151.10
1,300-150.80 100-151.00 50-150.60 50-150.80 50-150.70
100-150.80 X50-150.85 750-150.80 Y50-150.80 700-150.80
100-150.90 350-150.80 150-150.70 X900-150.80 250-150.70
150-150.80 X50-150.85 650-150.80 X100-150.85 50-150.90
50-150.80 50-150.90 X50-150.85 50-150.90 Y50-150.90
X50-150.85 Y50-150.90 50-150.90 250-150.80 X50-150.85
200-150.90 100-150.80 X100-150.85 600-150.80 50-150.90
50-150.80 Y50-150.90 500-150.90 X50-150.85 500-150.80
X50-150.85 200-150.90 X100-150.85 50-150.90 600-150.80
750-150.90 X100-150.85 200-150.80 100-150.90 X50-150.85
150-150.90 Y200-150.90 3,200-150.90 X50-150.85
150-150.90 350-150.80 50-150.90 X50-150.85 1,450-150.90
150-150.80 X50-150.85 100-150.90 X150-150.85
1,950-150.90 1,500-150.80 100-150.90 100-150.80
X50-150.85 2,200-150.80 X150-150.80 150-150.70
Y50-150.70 4,250-150.70 100-150.80 50-150.70 50-150.80
50-150.60 X600-150.70 150-150.60 50-150.70 1,600-150.60
50-150.70 150-150.60 100-150.70 1,000-150.60
Y150-150.60 50-150.60 Y400-150.60 150-150.60
Y100-150.60 100-150.60 50-150.50 50-150.60 Y50-150.60
450-150.50 50-150.80 650-150.60 700-150.70 900-150.80
100-150.70 X50-150.75 50-150.70 1,450-150.80 50-150.70
1,400-150.80 50-150.70 3,400-150.80 1,450-150.90
100-151.00 2,150-150.80 Y200-150.80 1,050-150.80
Y100-150.80 600-150.80 100-151.00 1,000-150.80
150-150.90 8,700-150.70 350-150.90 50-150.60
2,250-150.90 200-150.70 2,650-150.90 50-150.70
300-150.90 50-150.80 4,700-150.90 200-150.70 50-150.80
2,450-150.90 350-150.80 2,150-150.90 200-150.80
50-150.90 50-150.80 2,450-150.90 Y50-150.80 100-150.80
2,150-150.90 X50-150.85 950-150.90 2,000-151.00
Y50-151.00 250-151.00 100-150.90 3,150-151.00 50-151.10
1,250-151.00 Y200-151.00 50-151.00 50-150.90
1,850-151.10 550-151.00 50-150.90 2,600-151.00
750-151.10 450-151.20 950-151.00 50-150.90 100-151.20
X50-151.05 200-150.90 1,850-151.20 400-151.30
Y100-151.00 1,200-151.00 100-151.20 Y50-151.20
1,150-151.20 Y200-151.20 3,350-151.20 Y50-151.00
50-151.10 850-151.20 500-151.00 250-151.20 50-151.00
2,200-151.20 Y150-151.20 400-151.20 50-151.00
2,600-151.20 150-151.10 600-151.20 3,450-151.10
Y1,250-151.10 100-151.10 8,900-151.00 2,250-150.90
Y800-150.90 350-151.10 50-150.50 2,050-151.10
100-151.00 X50-150.80 2,250-151.00 250-150.60
2,100-150.90 50-150.70 Y100-150.70 100-150.70 50-150.60
300-150.70 2,150-150.90 Y50-150.90 350-150.90
100-151.00 50-150.80 2,000-151.00 50-150.90 Y50-150.90
450-151.00 50-150.90 2,200-151.00 100-150.90 650-151.00
Y200-151.00 2,700-151.00 100-150.90 100-151.00
50-150.90 200-151.00 Y200-151.00 1,100-151.00
1,900-151.10 200-151.20 50-151.00 350-151.10 Y50-151.10
400-151.10 Y600-151.10 100-151.20 200-151.10 350-151.20
700-151.10 600-151.20 50-151.10 100-151.20 200-151.10
2,200-151.00 150-151.10 200-151.00 50-151.10 100-151.00
50-151.10 150-151.00 200-150.90 150-151.10 50-150.90
150-151.00 200-151.10 100-151.00 50-151.10 50-151.00
150-150.90 50-151.00 400-151.10 Y100-150.90
1,000-150.90 200-151.00 Y100-151.00 300-151.00
200-150.50 300-150.40 50-151.00 ]< 1,850-151.00
U800-151.00 53,100-151.00 U1,750-151.00 1,200-151.00
U400-151.00 650-151.00 U150-151.00 >
2066 盛京銀行 < >[ 2,000-1.01 ]< >
2068 中鋁國際 < >[ 10,000-1.82 ]< >
2076 ＢＯＳＳ直聘－Ｗ < >[ 500-56.60 2,000-56.80 Y2,000-56.80 ]< >
2078 榮陽實業 < >[ 4,000-0.126 6,000-0.121 10,000-0.12 5,000-0.132
4,000-0.12 2,000-0.121 3,000-0.127 ]< >
2096 先聲藥業 < >[ 7,000-6.78 9,000-6.85 1,000-6.86 1,000-6.89
10,000-6.88 2,000-6.90 2,000-6.88 9,000-6.89
15,000-6.90 6,000-6.91 8,000-6.92 Y1,000-6.93
1,000-6.93 Y3,000-6.93 8,000-6.94 Y5,000-6.94
3,000-6.93 Y1,000-6.94 5,000-6.93 8,000-6.94 4,000-6.93
13,000-6.92 Y1,000-6.91 1,000-6.94 1,000-6.90
3,000-6.91 3,000-6.90 Y1,000-6.90 11,000-6.90 ]<
29,000-6.85 >
2098 卓爾智聯 < >[ 42,000-0.28 1,000-0.275 10,000-0.28 ]< >
2099 中國黃金國際 < >[ 100-45.35 200-44.30 1,700-44.35 900-44.30
500-44.20 200-45.10 100-44.85 1,100-44.45 300-44.50
100-44.55 200-44.50 100-44.40 800-44.35 600-44.20
2,600-44.30 100-44.35 900-44.45 1,400-44.50 300-44.55
100-44.45 600-44.65 Y100-44.75 400-44.75 15,900-44.70
100-44.50 300-44.45 2,700-44.25 2,600-44.35 Y600-44.25
600-44.25 Y100-44.25 1,100-44.20 100-44.30 1,200-44.15
Y100-44.15 600-44.10 1,400-44.05 600-44.10 Y700-44.10
1,200-44.00 Y100-44.10 2,500-44.00 Y100-44.00
1,100-44.00 200-43.95 Y200-43.95 400-43.85 6,600-43.95
100-43.90 3,100-44.05 2,000-44.10 Y100-44.10
2,000-44.10 300-44.15 200-44.20 Y100-44.20 100-44.20
200-44.10 3,000-44.20 100-44.10 4,300-44.20 1,400-44.15
8,600-44.10 Y100-44.10 1,100-44.10 Y100-44.10 100-44.10
800-44.05 900-43.90 300-43.85 7,200-43.90 1,900-43.95
100-44.00 1,600-44.05 400-44.10 Y100-44.10 500-44.15
Y500-44.10 300-44.05 Y300-44.05 1,000-44.05 Y200-44.05
1,100-44.10 1,400-44.15 400-44.10 Y100-44.10 100-44.10
Y200-44.05 700-44.00 700-43.90 200-43.85 700-43.80
11,600-43.75 200-43.90 100-43.70 300-43.90 3,600-43.75
6,000-43.85 100-43.90 1,200-43.85 900-43.90 500-43.95
800-44.05 400-44.10 7,100-44.05 Y700-44.05 700-44.05
Y200-44.15 500-43.95 300-43.90 1,000-43.85 5,500-43.80
4,500-44.00 100-44.05 3,000-44.00 Y800-44.05 700-44.05
400-44.00 3,000-43.90 6,700-43.95 200-43.90 100-44.00
1,000-43.90 600-43.95 Y300-43.95 1,200-43.95 200-44.05
Y100-43.90 200-43.90 100-44.05 200-43.95 100-44.05
Y100-44.05 100-44.15 100-43.90 ]< 5,000-43.95
U400-43.95 500-43.95 >
2100 百奧家庭互動 < >[ Y114,000-0.26 46,000-0.26 240,000-0.265
120,000-0.27 170,000-0.275 458,000-0.28 42,000-0.285
234,000-0.28 Y100,000-0.28 166,000-0.28 ]< >
2101 福祿控股 < >[ 2,500-1.85 ]< >
2105 來凱醫藥－Ｂ < >[ 500-9.68 500-9.67 2,000-9.64 500-9.59 1,000-9.48
13,000-9.30 500-9.20 500-9.23 500-9.24 2,000-9.25
500-9.15 2,000-9.23 1,000-9.21 1,000-9.19 500-9.25
500-9.40 500-9.19 7,500-9.27 1,000-9.36 500-9.48
5,000-9.35 4,000-9.36 2,000-9.30 3,500-9.29 500-9.33
2,500-9.23 500-9.34 ]< 1,000-9.25 >
2107 第一服務控股 < >[ 5,000-0.28 117,500-0.29 ]< >
2111 超盈國際控股 < >[ 8,000-2.95 20,000-2.96 2,000-2.94 2,000-2.97 ]< >
2112 恩典生命科技 < >[ 220,000-0.115 4,000-0.117 4,000-0.12 122,000-0.119
10,000-0.12 2,000-0.119 2,000-0.117 98,000-0.119
72,000-0.12 10,000-0.123 ]< 10,000-0.123 >
2116 江蘇創新 < U10,000-0.425 10,000-0.425 >[ 14,000-0.43 10,000-0.44
48,000-0.445 2,000-0.45 2,000-0.46 2,000-0.47
50,000-0.46 2,000-0.45 96,000-0.46 34,000-0.455
10,000-0.45 Y34,000-0.45 44,000-0.45 62,000-0.445
70,000-0.44 8,000-0.445 8,000-0.45 76,000-0.455
234,000-0.46 2,000-0.465 52,000-0.47 34,000-0.465
Y6,000-0.465 2,000-0.465 30,000-0.475 128,000-0.48
106,000-0.485 10,000-0.475 20,000-0.47 50,000-0.48
48,000-0.485 52,000-0.48 392,000-0.485 48,000-0.49
42,000-0.495 34,000-0.50 52,000-0.51 Y12,000-0.51
16,000-0.51 40,000-0.50 10,000-0.51 34,000-0.52
Y2,000-0.52 72,000-0.52 28,000-0.54 28,000-0.51
6,000-0.52 10,000-0.54 20,000-0.50 Y16,000-0.50
Y6,000-0.495 50,000-0.53 208,000-0.54 Y12,000-0.54
20,000-0.55 Y20,000-0.55 120,000-0.55 Y28,000-0.54
20,000-0.54 10,000-0.53 20,000-0.54 10,000-0.53
90,000-0.50 ]< 16,000-0.52 >
2119 捷榮國際控股 < >[ 12,000-0.57 ]< >
2121 創新奇智 < 700-6.06 U300-6.06 25,700-6.06 U600-6.06 1,000-6.06 >
[ 8,000-6.07 2,000-6.08 1,000-6.06 22,400-6.08
Y200-6.06 5,700-6.00 2,000-5.99 2,100-5.98 1,600-5.95
2,800-5.93 1,000-5.91 300-5.90 6,600-5.89 12,200-5.90
7,200-5.88 2,100-5.85 30,700-5.84 12,300-5.83
5,000-5.82 2,500-5.81 15,100-5.80 800-5.79 Y3,000-5.79
700-5.79 Y1,000-5.79 1,600-5.80 Y4,500-5.79 500-5.79
10,100-5.80 7,700-5.79 2,000-5.78 5,000-5.79
14,600-5.78 Y5,000-5.77 5,000-5.76 10,200-5.74
2,600-5.75 4,500-5.76 1,000-5.74 19,900-5.75 100-5.78
800-5.80 400-5.81 10,100-5.83 Y100-5.83 19,000-5.83
1,300-5.82 300-5.85 8,700-5.89 2,000-5.86 14,000-5.85
2,000-5.86 4,600-5.83 200-5.82 6,000-5.81 6,400-5.80
400-5.82 38,300-5.80 21,900-5.81 200-5.82 Y800-5.82
2,300-5.82 9,000-5.83 10,000-5.82 10,000-5.83
11,100-5.81 14,500-5.80 1,000-5.79 11,700-5.78
57,700-5.77 8,000-5.80 8,000-5.77 43,600-5.78
4,800-5.80 16,000-5.81 20,300-5.80 400-5.79 2,000-5.83
Y1,400-5.83 5,300-5.85 5,000-5.86 100-5.85 400-5.86
2,900-5.85 10,700-5.86 100-5.87 3,900-5.86 1,000-5.87
Y1,000-5.87 1,100-5.87 Y500-5.87 7,400-5.87 7,900-5.85
2,600-5.84 8,000-5.83 300-5.82 5,700-5.81 D20-5.83
23,200-5.83 1,600-5.84 7,200-5.83 Y200-5.83 3,400-5.84
Y300-5.85 100-5.84 8,900-5.83 300-5.82 200-5.83
Y2,000-5.83 4,700-5.82 2,300-5.81 Y2,600-5.81 700-5.81
Y300-5.81 22,000-5.81 4,700-5.80 Y5,000-5.80 3,500-5.80
Y1,500-5.80 23,100-5.80 Y2,300-5.80 7,000-5.79
1,000-5.78 Y600-5.80 300-5.79 1,800-5.78 5,900-5.79
Y800-5.80 14,100-5.79 Y5,200-5.80 100-5.79 23,400-5.80
13,100-5.81 ]< 9,400-5.81 >
2125 稻草熊娛樂 < >[ 1,000-0.53 3,000-0.54 1,000-0.55 1,000-0.54 ]< >
2126 藥明巨諾－Ｂ < >[ 8,500-1.40 2,500-1.38 1,500-1.36 1,000-1.40
12,000-1.38 2,500-1.36 500-1.39 ]< >
2127 匯森股份 < >[ 90,000-0.022 4,000-0.021 ]< 24,000-0.022 >
2128 中國聯塑 < 1,000-3.48 >[ 3,000-3.45 9,000-3.42 1,000-3.41
4,000-3.40 10,000-3.39 4,000-3.38 1,000-3.39 1,000-3.38
20,000-3.40 10,000-3.39 2,000-3.40 12,000-3.39
10,000-3.40 17,000-3.39 3,000-3.38 20,000-3.39
3,000-3.38 21,000-3.39 8,000-3.40 4,000-3.41
76,000-3.39 41,000-3.38 1,000-3.37 9,000-3.38
30,000-3.37 5,000-3.38 8,000-3.37 1,000-3.36 1,000-3.37
5,000-3.36 24,000-3.37 12,000-3.38 1,000-3.37
5,000-3.38 1,000-3.37 4,000-3.39 D590-3.39 10,000-3.39
1,000-3.38 11,000-3.40 27,000-3.39 2,000-3.38
4,000-3.37 1,000-3.38 2,000-3.37 10,000-3.39 1,000-3.40
3,000-3.38 4,000-3.40 7,000-3.39 10,000-3.38
18,000-3.39 3,000-3.40 Y2,000-3.40 4,000-3.40 ]<
60,000-3.38 >
2129 LEGION CONSO < >[ 50,000-0.106 250,000-0.105 Y75,000-0.111
Y60,000-0.109 Y20,000-0.11 60,000-0.106 ]< >
2130 嘉泓物流 < >[ 11,000-3.38 1,000-3.34 12,000-3.37 1,000-3.38
2,000-3.37 ]< >
2131 云想科技 < >[ Y10,000-0.65 1,000-0.66 20,000-0.67 9,000-0.65
15,000-0.66 Y1,000-0.65 Y5,000-0.64 Y1,000-0.63
34,000-0.63 18,000-0.66 Y1,000-0.65 1,000-0.65 ]<
U1,000-0.65 >
2136 利福中國 < >[ 281,500-0.85 100,000-0.86 425,000-0.85 500-0.84
20,000-0.85 ]< >
2137 騰盛博藥－Ｂ < >[ 20,000-1.11 60,000-1.10 9,500-1.09 500-1.11
5,500-1.09 5,000-1.10 500-1.09 11,500-1.11 2,000-1.09
59,000-1.11 1,500-1.09 5,500-1.11 1,000-1.09 2,000-1.11
500-1.09 1,500-1.11 500-1.09 5,000-1.11 Y22,000-1.11
5,500-1.11 6,000-1.12 ]< 19,500-1.12 >
2138 醫思健康 < >[ 214,000-0.60 8,000-0.59 50,000-0.60 5,000-0.59
40,000-0.60 3,000-0.59 4,000-0.60 Y1,000-0.60
99,000-0.60 ]< 1,000-0.60 >
2139 甘肅銀行 < >[ 158,000-0.25 ]< >
2142 和鉑醫藥－Ｂ < 4,000-3.69 >[ 34,000-3.66 1,000-3.68 1,000-3.60
29,000-3.56 1,000-3.64 1,000-3.61 1,000-3.55 2,000-3.54
11,000-3.53 1,000-3.52 2,000-3.51 7,000-3.50 1,000-3.53
3,000-3.54 Y3,000-3.54 14,000-3.54 Y12,000-3.54
10,000-3.57 38,000-3.55 28,000-3.53 9,000-3.55
10,000-3.54 Y3,000-3.53 21,000-3.53 11,000-3.52
5,000-3.51 2,000-3.52 20,000-3.50 5,000-3.48 9,000-3.51
1,000-3.52 1,000-3.49 16,000-3.52 20,000-3.50
2,000-3.47 13,000-3.50 11,000-3.52 7,000-3.53
Y4,000-3.53 69,000-3.53 1,000-3.54 4,000-3.53
10,000-3.55 Y13,000-3.55 10,000-3.55 1,000-3.58
46,000-3.53 60,000-3.52 1,000-3.51 1,000-3.54
2,000-3.50 9,000-3.56 2,000-3.55 23,000-3.53 9,000-3.50
1,000-3.51 1,000-3.54 10,000-3.49 Y1,000-3.48
11,000-3.48 8,000-3.47 1,000-3.54 1,000-3.49 1,000-3.50
1,000-3.51 1,000-3.52 61,000-3.53 1,000-3.54 1,000-3.57
38,000-3.55 1,000-3.53 8,000-3.54 4,000-3.53
12,000-3.52 6,000-3.50 30,000-3.49 3,000-3.48
22,000-3.47 4,000-3.46 Y3,000-3.46 16,000-3.45
Y10,000-3.45 1,000-3.45 80,000-3.44 2,000-3.48
8,000-3.46 5,000-3.45 16,000-3.46 Y6,000-3.46
9,000-3.46 40,000-3.47 Y21,000-3.47 14,000-3.47
1,000-3.49 Y1,000-3.49 22,000-3.51 15,000-3.49
100,000-3.50 4,000-3.48 51,000-3.47 7,000-3.48
2,000-3.50 1,000-3.49 7,000-3.50 2,000-3.53 1,000-3.51
20,000-3.52 1,000-3.53 38,000-3.52 20,000-3.50
1,000-3.53 8,000-3.50 10,000-3.49 45,000-3.48
37,000-3.47 1,000-3.51 1,000-3.49 42,000-3.51
22,000-3.50 21,000-3.53 1,000-3.54 11,000-3.53
21,000-3.54 Y3,000-3.54 17,000-3.54 1,000-3.57
22,000-3.54 11,000-3.52 2,000-3.55 Y1,000-3.54
2,000-3.54 5,000-3.55 3,000-3.56 Y10,000-3.57
5,000-3.56 4,000-3.57 Y1,000-3.59 2,000-3.56
57,000-3.57 30,000-3.58 13,000-3.59 153,000-3.60
1,000-3.62 3,000-3.56 4,000-3.57 51,000-3.60
Y8,000-3.60 5,000-3.60 14,000-3.61 4,000-3.62
6,000-3.64 Y1,000-3.63 2,000-3.62 16,000-3.61
99,000-3.62 59,000-3.63 22,000-3.64 35,000-3.65
1,000-3.66 3,000-3.65 23,000-3.64 20,000-3.65
5,000-3.66 18,000-3.67 1,000-3.68 10,000-3.67
105,000-3.68 18,000-3.66 2,000-3.65 30,000-3.68
1,000-3.67 3,000-3.66 20,000-3.65 6,000-3.67
12,000-3.68 Y16,000-3.68 9,000-3.68 1,000-3.69
14,000-3.68 Y1,000-3.68 7,000-3.68 1,000-3.69
10,000-3.68 13,000-3.67 Y1,000-3.67 47,000-3.66
1,000-3.68 8,000-3.67 Y60,000-3.67 10,000-3.67
65,000-3.68 10,000-3.67 41,000-3.68 Y6,000-3.68
21,000-3.68 57,000-3.69 4,000-3.70 82,000-3.69
14,000-3.67 1,000-3.69 2,000-3.66 1,000-3.65 7,000-3.66
40,000-3.65 16,000-3.64 83,000-3.66 1,000-3.67
38,000-3.68 7,000-3.67 4,000-3.68 8,000-3.67
11,000-3.66 2,000-3.65 2,000-3.66 20,000-3.64
2,000-3.63 2,000-3.62 Y29,000-3.62 16,000-3.62
1,000-3.60 14,000-3.61 1,000-3.63 1,000-3.66 1,000-3.61
1,000-3.66 11,000-3.65 ]< 23,000-3.66 >
2145 上美股份 < >[ 100-38.55 200-38.35 X300-38.35 100-36.65 100-36.50
4,000-36.70 Y200-36.70 400-36.70 100-36.50 1,600-36.65
Y100-36.65 1,700-36.65 3,200-36.70 400-36.85 100-36.90
400-36.80 200-36.90 100-36.75 100-36.80 300-36.75
1,500-36.80 500-36.75 1,900-36.70 100-36.80 100-36.70
1,400-36.50 1,300-36.70 Y200-36.70 500-36.70 100-36.75
200-36.60 800-36.70 600-36.55 Y300-36.50 600-36.45
200-36.35 500-36.40 1,100-36.35 1,200-36.30 400-36.20
700-36.15 400-36.10 3,000-36.15 1,000-36.20 200-36.15
6,400-36.05 3,300-36.00 100-35.90 300-35.85 100-35.90
300-35.85 300-35.80 1,800-35.70 200-35.65 400-35.60
3,400-35.65 Y400-35.65 400-35.85 100-35.70 100-35.85
1,000-36.15 300-35.75 100-35.70 300-35.65 300-35.60
100-35.45 X200-36.094 1,300-35.65 300-35.70 500-35.75
1,200-35.80 400-35.75 100-35.70 400-35.75 300-35.70
X1,000-35.727 600-35.70 X400-35.70 700-35.75 Y100-35.75
1,000-35.75 X200-35.75 800-35.75 X200-35.75 Y100-35.80
2,000-35.80 Y100-35.80 100-35.75 2,100-35.85 200-35.90
Y300-35.90 1,100-35.90 100-35.95 Y200-36.15 300-36.15
700-36.00 1,000-35.90 1,500-36.00 300-35.90 500-36.00
300-35.90 500-35.80 100-35.85 1,400-35.90 400-35.95
300-35.90 400-36.00 Y100-36.00 300-36.00 200-35.85
100-36.00 200-35.85 100-35.90 100-35.85 1,500-36.00
X300-35.914 1,100-36.00 X200-36.00 600-36.00
1,500-36.05 400-36.10 400-36.15 1,100-36.10 X300-36.071
400-36.10 X100-36.10 400-36.10 X300-36.10 100-36.10
400-36.15 900-36.10 Y100-36.15 1,800-36.15 100-36.20
2,200-36.10 500-36.15 300-36.10 1,900-36.20 X300-36.143
300-36.30 100-36.25 X200-36.288 300-36.25 100-36.30
100-36.25 300-36.20 300-36.10 300-36.15 100-36.20
200-36.15 300-36.20 400-36.25 400-36.30 100-36.25
600-36.20 600-36.15 100-36.20 200-36.15 400-36.10
X500-36.189 300-36.10 100-36.15 100-36.10 600-36.15
100-36.20 100-36.15 300-36.10 500-36.15 Y200-36.15
100-36.15 100-36.20 400-36.15 600-36.20 300-36.15
500-36.10 300-36.15 Y100-36.15 100-36.15 X600-36.147
100-36.15 3,300-36.25 400-36.20 100-36.30 600-36.25
100-36.20 200-36.25 200-36.20 200-36.15 X100-36.229
400-36.15 X200-36.15 100-36.10 200-36.15 100-36.10
X200-36.125 300-36.10 X100-36.10 100-36.15 100-36.10
100-36.15 X100-36.125 400-36.15 X100-36.15 100-36.20
100-36.15 300-36.20 X100-36.188 200-36.20 200-36.15
X100-36.175 100-36.15 400-36.20 1,000-36.15 600-36.10
X200-36.145 1,100-36.30 2,200-36.10 2,700-36.15
200-36.20 ]< U100-35.95 2,100-35.95 >
2147 正味集團 < >[ Y100,000-0.036 404,000-0.038 4,000-0.036
396,000-0.038 240,000-0.039 84,000-0.038 452,000-0.037
200,000-0.038 ]< >
2148 VESYNC < >[ 71,000-5.24 3,000-5.27 2,000-5.26 1,000-5.24
1,000-5.26 3,000-5.24 1,000-5.26 2,000-5.24 1,000-5.26
1,000-5.24 1,000-5.26 2,000-5.24 1,000-5.25 1,000-5.24 ]
< 198,000-5.24 U14,000-5.24 129,000-5.24 >
2149 貝克微 < >[ 100-28.10 100-28.25 100-28.40 1,000-28.50
500-28.60 1,000-29.75 ]< 1,500-30.00 >
2150 奈雪的茶 < 500-1.17 U6,000-1.17 1,000-1.17 U1,500-1.17 >[
4,500-1.17 46,000-1.16 15,500-1.15 58,500-1.16
17,500-1.15 22,000-1.16 325,500-1.15 24,500-1.16
6,500-1.15 165,000-1.16 500-1.15 124,500-1.16 Y500-1.16
80,500-1.16 2,000-1.15 216,500-1.16 32,000-1.17 ]< >
2153 達豐設備 < >[ 78,000-1.23 78,000-1.21 ]< >
2155 森松國際 < >[ 3,000-4.71 33,000-4.62 1,000-4.65 3,000-4.62
Y2,000-4.62 20,000-4.60 6,000-4.63 Y2,000-4.63
10,000-4.65 1,000-4.64 Y1,000-4.64 1,000-4.64
1,000-4.65 8,000-4.67 1,000-4.68 2,000-4.67 4,000-4.68
4,000-4.69 1,000-4.70 3,000-4.69 10,000-4.70 3,000-4.69
1,000-4.70 4,000-4.69 Y1,000-4.68 7,000-4.68
12,000-4.66 1,000-4.65 14,000-4.66 1,000-4.67 ]<
5,000-4.71 >
2156 建發物業 < >[ 100,000-2.55 6,000-2.56 Y2,000-2.56 15,000-2.56
Y2,000-2.56 X1,000-2.555 17,000-2.56 8,000-2.55
2,000-2.54 7,000-2.55 X1,000-2.545 1,000-2.54
1,000-2.55 ]< 19,000-2.55 >
2157 樂普生物－Ｂ < >[ 2,000-2.83 11,000-2.78 8,000-2.77 15,000-2.76
28,000-2.75 34,000-2.76 19,000-2.75 20,000-2.79
20,000-2.75 5,000-2.73 28,000-2.72 17,000-2.74
5,000-2.75 99,000-2.72 13,000-2.75 1,000-2.73 ]<
1,000-2.73 >
2158 醫渡科技 < 3,100-4.87 U2,000-4.87 5,500-4.87 >[ 2,300-4.94
15,700-4.90 400-4.94 1,200-4.91 4,300-4.90 6,600-4.88
1,200-4.87 7,900-4.86 24,900-4.94 13,300-4.95
3,000-4.89 1,700-4.93 Y5,000-4.90 4,600-4.90 6,800-4.91
100-4.92 16,700-4.93 82,200-4.95 11,400-4.94
11,000-4.95 18,700-4.92 Y11,300-4.91 10,000-4.91
4,000-4.92 28,700-4.91 5,400-4.93 1,300-4.91 Y800-4.93
1,300-4.93 17,000-4.92 11,500-4.93 11,800-4.92
7,300-4.93 3,100-4.94 4,500-4.95 14,900-4.93 100-4.92
1,000-4.94 20,100-4.95 25,000-4.96 36,400-4.98
13,000-4.99 36,400-5.00 5,100-5.03 20,000-5.01
5,200-5.02 22,300-5.00 Y3,000-5.00 10,200-5.00
19,200-5.01 11,600-5.02 54,200-5.01 Y5,000-5.00
30,900-5.00 700-4.99 20,900-5.00 15,300-5.01
22,600-5.00 100-5.01 9,300-4.99 1,000-4.98 43,900-4.96
3,400-4.95 15,600-4.94 5,000-4.93 Y2,000-4.93
7,200-4.94 Y5,500-4.93 93,300-4.94 4,600-4.93
2,700-4.92 24,600-4.91 8,500-4.90 Y900-4.90 3,000-4.90
Y19,600-4.90 400-4.90 14,600-4.89 28,900-4.90
18,800-4.88 20,900-4.91 100-4.92 2,100-4.93 200-4.92
Y4,800-4.92 700-4.92 20,100-4.91 Y2,800-4.91 1,200-4.91
47,700-4.90 23,500-4.91 1,700-4.92 300-4.91 Y1,500-4.91
1,600-4.90 100-4.91 18,800-4.92 Y1,500-4.92 21,300-4.92
4,000-4.91 1,000-4.90 30,000-4.91 10,100-4.90 800-4.91
3,200-4.90 30,000-4.91 Y100-4.91 9,000-4.91 Y100-4.91
1,800-4.91 24,200-4.92 3,400-4.93 Y300-4.93 300-4.93
25,800-4.91 14,900-4.90 5,000-4.91 9,300-4.94
7,800-4.95 23,400-4.96 6,100-4.95 33,000-4.96
12,600-4.97 3,000-4.98 2,700-4.97 3,400-4.98 2,000-4.97
4,900-4.96 Y2,900-4.96 2,000-4.97 6,000-4.96
33,400-4.97 3,000-4.96 50,500-4.98 10,000-4.99
3,000-4.98 7,000-4.99 200-4.98 6,000-4.99 Y3,000-4.99
23,300-4.99 21,200-4.98 14,200-4.99 Y1,700-4.99
10,400-4.99 126,000-5.00 51,800-5.01 12,300-5.00
49,200-5.01 20,700-5.00 Y100-5.00 37,300-5.00
22,900-5.01 3,500-5.00 9,000-5.01 96,700-5.02 Y300-5.02
3,700-5.02 900-5.03 900-5.02 Y100-5.02 19,900-5.02
1,000-5.01 9,200-5.02 Y300-5.02 5,800-5.02 2,800-5.03
8,300-5.02 50,000-5.01 1,500-5.00 Y1,500-5.00 100-5.01
Y2,500-5.00 400-5.00 Y1,000-5.01 3,900-5.01 31,400-5.00
Y2,000-5.00 100-5.01 20,000-5.00 31,700-5.01
22,500-5.00 22,500-5.02 Y200-5.02 4,400-5.02 1,800-5.03
2,300-5.01 200-5.03 10,000-5.01 600-5.03 X4,100-5.02
1,200-5.02 1,600-5.01 12,700-5.02 106,500-5.03
163,700-5.04 7,800-5.02 2,000-5.04 Y400-5.04 100-5.04
1,000-5.05 1,000-5.04 179,800-5.05 900-5.06 1,000-5.05
1,600-5.06 2,200-5.04 X10,100-5.05 10,000-5.04
1,000-5.05 2,100-5.04 13,800-5.03 Y3,000-5.03
28,700-5.03 8,200-5.04 Y100-5.04 2,900-5.05 26,200-5.04
Y200-5.04 10,100-5.04 3,300-5.03 24,400-5.05 Y100-5.05
3,500-5.05 Y100-5.05 13,000-5.05 Y100-5.05 160,500-5.06
32,500-5.07 12,200-5.06 Y4,300-5.06 2,600-5.06
7,000-5.07 31,900-5.06 X8,400-5.06 5,000-5.06
5,000-5.05 Y300-5.07 62,000-5.05 Y400-5.05 1,800-5.05
100-5.04 9,200-5.05 Y900-5.05 15,600-5.05 Y100-5.05
9,300-5.05 10,000-5.06 Y5,000-5.06 900-5.06 22,300-5.05
4,400-5.04 25,300-5.05 1,800-5.06 20,000-5.05
2,200-5.06 10,000-5.05 900-5.06 Y800-5.06 1,000-5.04
900-5.06 Y800-5.06 4,300-5.04 2,300-5.06 16,100-5.05
Y300-5.05 5,200-5.05 17,900-5.06 10,000-5.05 500-5.06
23,800-5.05 600-5.06 33,500-5.05 11,200-5.06 3,600-5.07
24,300-5.05 1,600-5.07 7,900-5.06 4,800-5.05 9,100-5.06
100-5.05 100-5.06 Y200-5.06 2,700-5.06 2,100-5.05
30,400-5.06 700-5.07 Y2,000-5.06 ]< 27,900-5.06 >
2160 心通醫療－Ｂ < >[ 185,000-0.73 7,000-0.75 1,000-0.73 12,000-0.74
Y8,000-0.74 22,000-0.74 84,000-0.75 106,000-0.76
7,000-0.77 1,000-0.76 100,000-0.75 71,000-0.76
194,000-0.77 167,000-0.78 117,000-0.77 ]< 1,000-0.77 >
2161 健倍苗苗 < >[ 4,000-1.89 D1,090-1.84 14,000-1.88 30,000-1.90
Y6,000-1.90 20,000-1.90 52,000-1.91 4,000-1.92
50,000-1.90 50,000-1.91 Y2,000-1.91 30,000-1.91
10,000-1.92 50,000-1.91 30,000-1.92 14,000-1.93
Y10,000-1.93 8,000-1.93 112,000-1.92 50,000-1.91
70,000-1.90 24,000-1.91 60,000-1.90 ]< 10,000-1.90 >
2162 康諾亞－Ｂ < >[ 1,000-29.85 4,500-29.80 500-30.60 1,500-29.85
2,000-29.80 ]< 1,000-29.50 >
2163 遠大住工 < >[ 300-0.68 300-0.75 12,000-0.68 300-0.70 ]< >
2165 領悅服務集團 < >[ 15,000-1.36 25,000-1.41 14,000-1.43 17,000-1.45
5,000-1.47 ]< >
2166 芯智控股 < >[ 6,000-1.79 2,000-1.80 2,000-1.78 2,000-1.79
100,000-1.78 Y4,000-1.78 8,000-1.80 8,000-1.83 ]< >
2169 滄港鐵路 < >[ 4,000-1.44 16,000-1.42 12,000-1.41 38,000-1.42
22,000-1.43 14,000-1.44 Y2,000-1.44 20,000-1.45
8,000-1.44 20,000-1.43 20,000-1.42 36,000-1.43
16,000-1.44 2,000-1.45 16,000-1.44 2,000-1.45
20,000-1.44 30,000-1.45 4,000-1.44 8,000-1.45
8,000-1.43 2,000-1.45 ]< >
2171 科濟藥業－Ｂ < >[ 2,000-11.00 2,000-10.30 2,000-10.20 2,000-10.18
500-9.98 2,000-10.14 22,500-10.06 8,000-10.14
Y500-10.18 2,000-10.18 1,000-10.08 500-10.06
7,000-10.08 8,000-10.04 1,500-10.06 1,000-10.00
Y1,500-9.97 5,000-9.97 9,500-10.00 8,000-10.06
500-10.12 500-10.16 12,500-10.10 Y1,500-10.16
8,000-10.12 500-10.08 14,500-10.04 1,000-10.06
10,000-10.00 2,000-9.96 7,000-9.70 14,500-9.80
1,000-9.71 Y500-9.87 Y1,500-9.90 31,000-10.00
1,000-10.02 500-10.30 5,000-10.28 6,500-10.10
6,500-10.14 7,000-10.18 1,500-10.16 10,500-10.18
5,000-10.16 20,500-10.14 1,500-10.12 16,000-10.10
D112-10.06 6,500-10.10 10,500-10.14 500-10.16
4,000-10.14 2,000-10.12 16,500-10.10 10,000-10.08
3,000-10.02 2,000-10.00 2,000-10.02 3,000-10.00
7,000-10.02 19,000-10.00 11,500-10.02 2,500-10.06
500-10.00 8,000-10.06 6,500-10.04 1,500-10.02
2,000-10.04 6,500-10.02 1,500-10.00 500-10.08
42,500-10.00 2,000-10.02 5,000-9.99 34,000-10.00
Y500-10.00 2,000-10.02 26,000-10.00 500-10.02
14,500-10.06 6,500-10.00 7,000-10.02 4,500-10.04
2,000-10.02 7,500-10.00 3,000-10.02 17,500-10.00
1,500-9.99 51,500-10.00 1,000-9.98 34,500-10.00
500-10.02 21,500-10.00 11,500-9.98 3,500-9.97
1,000-9.96 500-9.95 1,000-9.99 25,000-10.00 5,500-9.99
1,500-9.98 115,000-10.00 33,500-10.02 41,000-10.00
500-9.98 500-10.00 6,000-9.99 72,000-10.00 4,000-10.06
500-10.14 3,000-10.04 3,500-10.02 5,000-10.00
11,500-10.02 12,500-10.04 500-10.10 21,000-10.04
69,000-10.10 500-10.06 43,000-10.00 Y500-10.00
161,000-10.00 1,000-10.04 14,000-10.00 500-10.04
5,000-10.02 23,000-10.00 500-10.02 7,000-10.00
1,500-10.02 6,000-10.00 500-10.02 7,000-10.00
8,500-10.02 42,500-10.00 9,500-10.04 15,000-10.02
35,000-9.99 30,000-10.00 500-10.02 500-10.08
20,500-10.02 22,500-10.00 6,500-10.02 Y500-10.02
500-10.02 500-10.08 10,500-10.00 500-10.08 ]<
1,500-10.08 >
2172 微創腦科學 < >[ 8,000-9.82 Y1,000-9.82 1,000-9.81 10,000-9.82
1,000-9.81 2,000-9.80 3,000-9.78 3,000-9.85 1,000-9.91
1,000-9.85 3,000-9.91 3,000-9.92 5,000-9.91 X1,000-9.92
5,000-9.91 1,000-9.97 3,000-9.91 3,000-9.88 4,000-9.91
Y1,000-9.91 4,000-9.92 6,000-9.93 3,000-9.97
11,000-9.99 Y1,000-9.99 4,000-10.00 9,000-10.02
1,000-10.04 1,000-10.08 1,000-10.06 6,000-10.04
2,000-10.02 5,000-9.99 1,000-9.97 1,000-9.96
3,000-10.06 7,000-10.08 51,000-10.16 5,000-10.12
1,000-10.06 Y3,000-10.04 1,000-10.04 X3,000-10.07
1,000-10.08 1,000-10.12 Y1,000-10.08 1,000-10.06
12,000-10.08 3,000-10.10 7,000-10.12 3,000-10.10
3,000-10.12 Y1,000-10.10 4,000-10.12 32,000-10.10
46,000-10.12 D500-10.04 3,000-10.16 4,000-10.12
1,000-10.16 3,000-10.12 D259-9.90 D259-10.00
9,000-10.12 X3,000-10.11 2,000-10.12 7,000-10.16
1,000-10.18 18,000-10.20 3,000-10.18 2,000-10.20
X2,000-10.19 1,000-10.20 5,000-10.22 3,000-10.24
1,000-10.22 11,000-10.20 Y2,000-10.20 18,000-10.20
4,000-10.18 39,000-10.16 3,000-10.22 5,000-10.24
4,000-10.18 1,000-10.24 1,000-10.20 5,000-10.22 ]<
6,000-10.24 >
2177 優趣匯控股 < >[ 10,200-1.48 200-1.47 Y2,000-1.47 200-1.47 ]< >
2185 百心安－Ｂ < >[ Y100-1.68 15,000-1.71 100-1.80 ]< >
2186 綠葉製藥 < >[ 2,000-2.11 37,000-2.12 56,500-2.11 Y4,500-2.11
44,500-2.11 93,500-2.10 Y6,000-2.10 39,500-2.10
Y13,500-2.10 X2,500-2.095 84,500-2.10 52,500-2.09
X500-2.085 72,500-2.09 Y1,000-2.09 274,000-2.09
34,000-2.08 10,000-2.09 X1,000-2.085 39,500-2.08
225,500-2.09 X500-2.09 500-2.10 X7,000-2.095
211,500-2.10 Y16,500-2.10 181,500-2.10 115,500-2.11
387,000-2.10 35,500-2.11 205,000-2.10 181,000-2.09
Y500-2.09 85,500-2.09 Y19,500-2.09 115,000-2.09
44,500-2.10 X2,500-2.095 10,000-2.09 500-2.10
249,500-2.09 31,000-2.08 46,500-2.09 156,000-2.10 ]<
100,000-2.08 >
2187 智欣集團控股 < >[ Y10,000-0.56 50,000-0.56 ]< >
2188 泰坦能源技術 < >[ 2,860,000-0.305 2,000-0.31 ]< 2,712,000-0.31 >
2189 嘉濤（香港）控股 < >[ 8,000-0.48 ]< >
2190 歸創通橋－Ｂ < >[ 2,000-11.10 500-11.08 500-11.34 500-11.10
500-11.08 1,000-11.14 500-11.08 500-11.20 500-11.10
3,000-11.12 1,000-11.16 1,000-11.06 500-11.14 500-11.02
500-11.14 500-11.06 2,000-11.10 18,000-11.14
10,500-11.18 10,500-11.20 1,500-11.26 500-11.20
1,000-11.14 4,500-11.28 500-11.20 3,500-11.28 500-11.20
500-11.30 ]< U1,500-11.12 4,000-11.12 U500-11.12
1,000-11.12 >
2191 順豐房託 < >[ 16,000-3.09 41,000-3.08 1,000-3.09 7,000-3.07 ]<
105,000-3.11 U1,000-3.11 >
2192 醫脈通 < >[ 8,000-8.75 12,500-8.72 Y500-8.67 4,000-8.67
500-8.68 500-8.69 2,500-8.70 500-8.72 2,500-8.71
9,000-8.70 500-8.69 2,000-8.68 2,000-8.70 Y500-8.71
8,000-8.72 500-8.73 ]< U500-8.73 500-8.73 >
2195 盈滙企業控股 < 55,000-0.068 >[ 200,000-0.063 ]< >
2196 復星醫藥 < 500-13.60 >[ 500-13.42 D436-13.60 22,000-13.42
6,000-13.40 7,000-13.38 10,000-13.36 2,500-13.32
11,000-13.34 4,000-13.32 500-13.44 500-13.38
5,000-13.32 1,000-13.24 1,500-13.32 3,000-13.26
30,500-13.24 4,000-13.22 6,000-13.20 1,500-13.18
23,500-13.20 5,500-13.18 18,000-13.16 6,000-13.14
500-13.10 12,000-13.08 4,500-13.06 4,000-13.10
2,500-13.12 12,000-13.10 Y1,000-13.12 1,500-13.12
1,000-13.10 Y1,000-13.12 7,500-13.12 Y1,000-13.12
22,000-13.10 X500-13.10 1,500-13.08 2,500-13.10
Y1,000-13.10 1,000-13.08 Y500-13.10 2,500-13.10
2,000-13.08 1,000-13.10 2,500-13.08 1,000-13.10
500-13.08 3,000-13.10 1,000-13.08 Y2,500-13.10
2,500-13.08 13,500-13.10 1,000-13.12 500-13.10
4,500-13.12 Y500-13.12 500-13.12 Y500-13.12
10,000-13.12 2,000-13.14 11,500-13.12 15,500-13.10
500-13.08 13,000-13.10 500-13.08 1,000-13.12
Y2,500-13.12 500-13.10 6,000-13.12 13,500-13.10
26,500-13.08 12,500-13.14 Y500-13.14 9,500-13.14
1,500-13.12 3,000-13.14 Y1,000-13.14 15,500-13.14
Y500-13.14 2,500-13.12 Y500-13.14 ]< 49,500-13.08 >
2197 三葉草生物－Ｂ < >[ 193,000-0.22 52,000-0.218 ]< 500-0.218 >
2198 中國三江化工 < >[ 2,000-1.92 43,000-1.93 Y4,000-1.86 15,000-1.88
3,000-1.87 16,000-1.88 9,000-1.90 1,000-1.88
15,000-1.90 5,000-1.91 10,000-1.89 14,000-1.88
2,000-1.91 ]< >
2199 維珍妮 < >[ 4,000-2.07 ]< 3,000-2.12 >
2202 萬科企業 < 34,000-6.15 U7,000-6.15 277,500-6.15 U1,800-6.15
357,300-6.15 U4,000-6.15 62,500-6.15 U1,400-6.15
40,000-6.15 U1,000-6.15 11,000-6.15 U3,000-6.15
2,400-6.15 U10,000-6.15 115,600-6.15 U3,400-6.15
145,300-6.15 >[ 50,000-6.16 257,500-6.15 42,500-6.10
6,200-6.14 100-6.05 143,200-6.14 19,000-6.05
57,200-6.10 2,000-6.09 252,900-6.10 10,900-6.13
29,600-6.14 16,000-6.13 93,200-6.15 24,600-6.16
10,000-6.17 104,500-6.18 57,700-6.20 4,000-6.22
7,500-6.23 2,000-6.22 16,400-6.23 Y11,200-6.23
22,800-6.23 Y29,400-6.23 9,500-6.23 100-6.21
14,800-6.24 13,900-6.20 Y15,400-6.20 13,000-6.20
2,500-6.21 28,600-6.20 4,900-6.19 11,300-6.20
4,000-6.19 17,800-6.20 Y500-6.19 6,100-6.19 12,700-6.20
26,300-6.18 91,900-6.20 5,000-6.18 213,000-6.20
10,000-6.18 40,700-6.20 200-6.18 27,200-6.20
40,000-6.18 70,700-6.20 Y26,800-6.20 70,000-6.18
46,900-6.20 6,200-6.22 8,600-6.18 11,400-6.17
7,200-6.20 8,800-6.22 7,400-6.20 6,100-6.18 9,300-6.17
2,100-6.16 7,700-6.20 800-6.17 6,300-6.20 45,600-6.22
Y11,400-6.22 27,800-6.20 8,800-6.17 22,800-6.20
Y2,000-6.23 15,200-6.22 19,000-6.23 134,000-6.21
65,000-6.23 10,000-6.21 4,000-6.20 40,400-6.23
56,000-6.21 600-6.23 100-6.21 31,200-6.22 Y1,000-6.24
6,000-6.22 10,500-6.24 45,900-6.25 300-6.23 10,000-6.24
20,200-6.25 10,100-6.24 9,900-6.23 3,000-6.24
20,000-6.25 13,000-6.24 61,900-6.26 15,700-6.25
8,800-6.26 5,000-6.25 57,500-6.27 330,800-6.28
22,200-6.29 5,400-6.28 Y6,700-6.30 62,200-6.30 200-6.28
37,400-6.30 32,600-6.28 49,400-6.27 31,900-6.26
35,400-6.29 35,500-6.28 45,900-6.29 Y100-6.29 500-6.29
50,000-6.30 58,900-6.31 24,000-6.32 293,100-6.33
114,500-6.30 1,000-6.29 8,200-6.30 Y6,000-6.29
142,300-6.30 2,000-6.29 41,200-6.30 15,500-6.31
58,800-6.30 2,700-6.31 49,600-6.30 82,800-6.31
2,100-6.30 40,100-6.29 9,900-6.28 61,000-6.30
22,100-6.31 6,200-6.32 9,300-6.33 24,500-6.34
10,000-6.31 21,400-6.34 600-6.32 1,400-6.31 12,000-6.33
17,300-6.32 4,700-6.31 14,400-6.33 21,800-6.34
Y2,000-6.32 500-6.32 Y7,500-6.32 9,500-6.32 19,000-6.33
15,400-6.34 Y100-6.34 16,500-6.34 48,600-6.33
Y6,400-6.33 600-6.34 Y6,600-6.33 4,300-6.33 2,900-6.34
Y4,500-6.34 4,200-6.34 55,400-6.35 14,600-6.36
11,600-6.37 8,900-6.36 31,800-6.38 1,000-6.37
2,000-6.38 54,000-6.37 1,200-6.36 Y3,400-6.37
37,000-6.37 4,000-6.36 7,000-6.37 32,500-6.36
11,800-6.35 20,000-6.36 2,000-6.37 40,000-6.36
34,800-6.35 25,500-6.36 37,100-6.37 33,700-6.36
2,500-6.35 50,500-6.36 89,500-6.35 400-6.36 35,000-6.34
3,000-6.36 89,800-6.34 Y500-6.35 8,700-6.35 Y4,200-6.36
52,700-6.34 7,100-6.33 3,300-6.35 5,000-6.34
29,600-6.32 2,600-6.33 84,500-6.30 47,800-6.31
8,600-6.32 6,500-6.31 6,600-6.32 6,500-6.30 4,400-6.31
1,000-6.30 600-6.31 5,000-6.30 3,400-6.31 14,800-6.30
8,700-6.31 1,100-6.32 5,200-6.30 500-6.31 Y5,900-6.31
52,800-6.32 15,600-6.33 100-6.30 Y200-6.31 18,800-6.32
Y12,200-6.33 200-6.33 29,300-6.34 Y5,800-6.34
49,400-6.34 4,600-6.31 3,100-6.34 11,700-6.33
3,000-6.34 10,000-6.32 9,000-6.34 1,000-6.32 600-6.34
10,000-6.32 6,700-6.33 900-6.32 6,200-6.31 2,900-6.30
8,000-6.33 1,000-6.31 700-6.32 14,300-6.30 9,500-6.32
50,000-6.30 33,300-6.33 500-6.30 500-6.32 10,000-6.30
6,700-6.32 7,000-6.30 4,700-6.32 4,500-6.31 1,000-6.30
20,800-6.31 10,000-6.30 49,800-6.31 43,400-6.32
65,000-6.33 8,500-6.34 6,900-6.31 43,100-6.30
4,800-6.32 95,200-6.33 40,000-6.34 32,200-6.33
25,800-6.34 109,500-6.35 31,900-6.36 25,800-6.37
275,000-6.38 36,800-6.39 112,200-6.40 2,000-6.41
22,800-6.42 3,000-6.43 23,900-6.42 47,200-6.41
18,000-6.40 42,800-6.39 8,000-6.38 21,400-6.37
17,900-6.36 19,900-6.35 18,200-6.34 15,500-6.33
55,200-6.36 600-6.38 10,000-6.34 44,100-6.37 3,900-6.35
3,800-6.34 5,000-6.33 39,300-6.32 9,200-6.35
Y8,000-6.36 6,100-6.36 14,100-6.37 6,300-6.36
3,700-6.35 22,600-6.38 Y500-6.38 11,600-6.40
43,300-6.39 8,000-6.38 17,000-6.39 100-6.37 10,100-6.38
12,800-6.36 27,400-6.37 30,700-6.35 9,800-6.34
45,600-6.33 13,900-6.32 7,000-6.34 1,400-6.32
4,500-6.31 3,900-6.32 20,800-6.33 1,300-6.34
120,200-6.30 42,000-6.29 5,000-6.30 2,000-6.28
3,000-6.30 600-6.28 3,500-6.29 43,000-6.30 9,500-6.29
1,900-6.31 31,200-6.32 100-6.30 20,000-6.32 800-6.31
8,000-6.32 5,000-6.33 500-6.32 111,300-6.30 2,000-6.29
9,200-6.30 41,800-6.29 4,300-6.30 Y10,000-6.29
146,000-6.29 27,100-6.28 11,400-6.27 7,600-6.28
10,000-6.29 Y1,000-6.26 22,300-6.26 600-6.27 7,300-6.25
Y400-6.25 4,400-6.24 Y100-6.24 8,800-6.24 65,500-6.23
1,500-6.24 42,900-6.22 251,600-6.21 17,200-6.24
25,600-6.22 Y3,400-6.22 400-6.22 6,600-6.21
105,800-6.20 45,700-6.19 Y2,000-6.18 23,900-6.18
22,300-6.17 18,400-6.16 15,200-6.19 22,800-6.20
18,900-6.21 10,100-6.20 Y400-6.20 18,600-6.20 800-6.19
3,500-6.20 24,200-6.19 144,000-6.20 57,100-6.21
6,000-6.20 11,500-6.22 29,500-6.21 127,100-6.20
1,600-6.21 18,200-6.20 6,300-6.21 D42-6.15 3,500-6.20
7,800-6.21 121,200-6.20 2,000-6.19 11,500-6.20
11,300-6.18 6,200-6.17 2,700-6.19 5,000-6.17
15,400-6.19 7,700-6.18 21,900-6.19 20,700-6.20
13,800-6.19 6,200-6.20 Y1,000-6.20 24,800-6.20
14,400-6.19 2,900-6.20 Y1,000-6.20 500-6.20 200-6.18
200-6.20 2,000-6.18 37,100-6.20 300,000-6.18
50,000-6.20 67,600-6.21 10,400-6.22 10,200-6.24
12,200-6.23 10,000-6.22 2,400-6.21 10,000-6.23
21,300-6.21 63,700-6.20 100-6.21 8,500-6.20 8,000-6.21
13,500-6.22 40,500-6.23 59,100-6.24 4,500-6.22
1,500-6.21 3,900-6.22 39,700-6.21 246,400-6.20
13,100-6.21 2,500-6.22 5,400-6.24 10,000-6.22
2,700-6.24 40,000-6.22 17,800-6.24 10,300-6.23
Y500-6.23 1,600-6.23 2,900-6.24 Y6,000-6.24 9,600-6.24
Y1,500-6.24 11,300-6.24 Y10,000-6.24 133,000-6.24
6,900-6.22 700-6.24 27,000-6.25 1,000-6.24 3,300-6.25
10,000-6.21 7,800-6.22 10,400-6.23 9,600-6.24
10,000-6.23 28,100-6.21 23,000-6.22 20,000-6.20
10,500-6.22 2,000-6.23 7,600-6.22 Y3,900-6.22
14,300-6.22 32,100-6.23 5,400-6.24 5,300-6.22
15,200-6.21 4,000-6.22 Y3,800-6.22 6,000-6.23
79,800-6.22 11,000-6.23 Y500-6.21 3,900-6.21
20,900-6.22 Y10,000-6.22 56,600-6.21 139,600-6.20
5,300-6.19 2,000-6.18 13,600-6.17 92,500-6.16 100-6.17
40,800-6.15 16,100-6.14 Y500-6.14 1,100-6.14
20,100-6.13 32,800-6.12 Y500-6.11 14,700-6.11
7,300-6.14 5,000-6.12 41,400-6.14 13,100-6.13
11,100-6.14 Y100-6.14 5,600-6.14 5,600-6.13 5,000-6.14
36,700-6.15 1,000-6.14 600-6.15 81,300-6.14 60,600-6.15
49,200-6.13 800-6.14 55,200-6.15 Y100-6.15 43,500-6.15
2,500-6.14 24,800-6.15 20,000-6.14 39,100-6.16
4,400-6.15 22,600-6.14 21,700-6.15 7,300-6.14
5,000-6.15 1,600-6.14 1,300-6.15 4,500-6.13 5,000-6.14
4,000-6.15 800-6.14 39,200-6.15 9,200-6.16 20,800-6.17
55,200-6.15 28,600-6.16 14,000-6.15 Y100-6.15
46,300-6.15 45,100-6.16 10,600-6.17 13,000-6.16
9,000-6.17 23,900-6.16 10,000-6.17 112,500-6.16
36,800-6.15 4,600-6.14 30,500-6.15 13,100-6.14
26,900-6.15 5,100-6.14 Y2,000-6.14 1,000-6.14
4,400-6.15 Y1,000-6.14 27,300-6.14 16,600-6.15
3,400-6.16 58,100-6.15 600-6.16 10,000-6.14 23,700-6.15
1,100-6.14 57,500-6.15 10,000-6.14 64,000-6.15
12,500-6.14 24,300-6.15 Y100-6.15 6,500-6.15 800-6.14
200-6.15 3,600-6.14 10,900-6.15 Y100-6.15 4,100-6.15
1,600-6.14 3,900-6.15 1,100-6.16 7,700-6.14
142,000-6.16 34,600-6.17 Y43,900-6.17 7,000-6.17
36,000-6.18 Y1,900-6.18 Y3,900-6.17 29,000-6.17
Y3,900-6.16 15,600-6.16 Y1,300-6.16 Y1,900-6.15
4,800-6.15 4,000-6.16 2,700-6.15 160,900-6.16
21,500-6.17 1,900-6.15 14,600-6.14 8,600-6.16
67,400-6.15 13,500-6.14 4,700-6.15 26,500-6.16
31,200-6.15 18,800-6.14 600-6.17 1,300-6.14 300-6.15
9,700-6.16 41,900-6.15 Y100-6.15 19,000-6.15 5,000-6.14
221,500-6.15 5,000-6.14 2,000-6.15 66,100-6.14
70,600-6.13 25,100-6.12 509,600-6.11 92,800-6.10
1,800-6.09 13,900-6.08 23,800-6.09 16,200-6.10
28,800-6.09 14,500-6.08 5,800-6.07 10,200-6.06
Y100-6.06 23,500-6.06 65,300-6.05 24,900-6.09
5,900-6.08 3,500-6.09 31,600-6.10 10,000-6.08
14,000-6.10 11,200-6.11 205,400-6.10 700-6.11
12,500-6.10 30,000-6.11 22,700-6.10 52,100-6.09
17,000-6.10 Y1,000-6.10 43,200-6.10 6,300-6.09
3,700-6.07 600-6.09 10,000-6.07 2,600-6.08 Y6,900-6.07
99,900-6.07 31,300-6.08 7,200-6.09 2,400-6.08
12,800-6.09 5,000-6.08 500-6.09 40,100-6.10 13,400-6.09
5,600-6.08 13,700-6.10 22,800-6.11 17,100-6.12
13,200-6.11 20,400-6.10 19,300-6.09 16,600-6.10
10,000-6.09 300-6.10 Y400-6.10 8,000-6.10 1,600-6.09
39,800-6.10 1,000-6.09 14,000-6.10 50,500-6.09
9,000-6.08 2,000-6.07 2,100-6.06 80,100-6.05 3,000-6.04
5,400-6.03 8,300-6.04 12,000-6.05 6,600-6.06 2,000-6.05
11,000-6.06 16,000-6.07 3,000-6.06 2,900-6.08
10,000-6.07 4,600-6.08 15,200-6.09 10,500-6.08
1,900-6.06 8,100-6.05 5,200-6.07 4,800-6.06 20,000-6.07
3,900-6.08 7,100-6.07 300-6.06 26,600-6.07 6,100-6.08
4,000-6.06 30,300-6.08 38,600-6.07 8,100-6.08
5,800-6.09 41,500-6.10 10,000-6.08 21,400-6.10 600-6.09
100,000-6.10 16,500-6.11 200-6.09 5,000-6.10
12,500-6.11 10,600-6.10 4,800-6.11 255,100-6.10
21,700-6.09 22,700-6.10 23,300-6.11 1,700-6.09 100-6.08
8,200-6.07 25,000-6.09 3,900-6.08 200-6.09 200-6.10
16,700-6.09 30,500-6.10 10,300-6.08 6,800-6.07
Y700-6.06 9,300-6.06 69,000-6.07 12,500-6.08 1,600-6.07
69,000-6.06 5,800-6.05 10,100-6.06 44,100-6.05
4,800-6.04 Y29,000-6.04 18,400-6.04 17,700-6.03
Y2,000-6.03 900-6.03 Y1,000-6.03 6,600-6.03 Y2,000-6.02
91,200-6.02 11,100-6.03 3,600-6.02 Y1,000-6.01
1,400-6.01 19,000-6.02 56,600-6.03 5,000-6.02
13,400-6.03 86,400-6.01 75,700-6.00 Y3,000-6.00
78,200-6.00 48,600-5.99 Y8,100-5.98 8,600-6.01
Y5,100-6.01 600-6.01 3,000-6.00 284,300-5.99
148,000-6.00 14,500-6.01 17,700-6.02 15,600-5.99
3,900-5.98 Y800-5.98 16,400-5.98 Y5,000-5.98
216,100-5.98 48,500-6.00 29,800-5.98 1,000-5.99
35,500-5.98 79,000-5.99 34,500-5.98 9,800-5.99
4,900-5.98 200-5.99 21,200-5.98 54,500-5.97 30,900-5.96
138,200-5.97 69,300-5.98 17,000-5.97 39,900-5.99
56,000-5.97 1,000-5.96 11,500-5.97 3,000-5.96
5,000-5.97 X5,900-5.973 25,800-5.97 24,200-5.96
3,800-5.97 2,100-5.96 D28-5.97 21,100-5.97 1,500-5.96
24,900-5.97 15,100-5.98 3,200-5.97 Y12,000-5.98
51,700-5.98 28,300-5.97 88,400-5.98 X2,000-5.977
100-5.96 31,000-5.97 54,100-5.96 200-5.97 Y300-5.97
10,000-5.96 127,000-5.95 12,400-5.94 51,400-5.93
4,800-5.95 1,400-5.96 11,000-5.94 1,000-5.96
20,000-5.95 35,000-5.96 65,900-5.95 1,500-5.94
56,300-5.95 169,700-5.96 10,000-5.95 10,000-5.96
100,000-5.95 41,900-5.96 29,700-5.97 2,000-5.96
30,000-5.95 20,000-5.96 59,600-5.97 14,100-5.98
12,300-5.99 20,000-5.97 2,000-5.98 4,900-5.99
21,300-5.98 26,600-5.97 200-5.98 4,600-5.97 1,100-5.96
800-5.95 Y3,100-5.95 5,700-5.95 22,300-5.94 D52-5.91
43,400-5.93 1,000-5.94 30,700-5.92 3,100-5.91
4,800-5.92 60,800-5.91 24,100-5.90 1,000-5.89
Y2,000-5.89 124,700-5.89 700-5.88 5,500-5.89
Y1,300-5.88 17,700-5.88 2,500-5.89 100-5.88 1,000-5.89
19,000-5.88 16,200-5.89 1,000-5.88 6,000-5.89
75,900-5.88 90,100-5.87 35,500-5.86 40,900-5.85
57,600-5.86 239,800-5.87 41,700-5.88 6,300-5.87
36,500-5.86 Y1,500-5.86 80,000-5.86 13,100-5.87
25,100-5.89 46,600-5.88 400-5.87 61,000-5.89
12,400-5.88 50,300-5.87 122,400-5.86 Y25,700-5.86
800-5.86 3,000-5.85 Y1,000-5.85 1,000-5.85 153,700-5.84
13,400-5.85 8,100-5.86 Y800-5.87 1,700-5.87 32,500-5.86
6,200-5.87 10,000-5.86 54,400-5.87 140,900-5.86
30,100-5.85 2,300-5.84 21,500-5.83 23,600-5.82
67,600-5.81 3,000-5.80 Y7,000-5.80 102,100-5.80
11,900-5.79 16,300-5.78 18,100-5.77 8,000-5.76
181,000-5.78 28,800-5.79 51,900-5.80 Y8,000-5.80
9,300-5.81 44,200-5.82 200-5.81 1,000-5.82 14,900-5.81
Y10,000-5.81 800-5.81 436,200-5.80 32,400-5.79
13,700-5.78 20,000-5.77 64,500-5.78 10,000-5.79
4,300-5.78 5,700-5.77 30,000-5.78 Y500-5.78 100-5.78
12,000-5.79 Y25,000-5.78 62,500-5.78 295,600-5.79
405,900-5.80 17,700-5.81 40,600-5.82 15,000-5.81
53,400-5.82 42,200-5.81 4,100-5.82 9,200-5.80
43,800-5.79 X3,100-5.857 2,000-5.79 143,400-5.78
5,600-5.79 44,100-5.78 125,200-5.77 68,700-5.76
28,900-5.75 2,300-5.74 10,000-5.76 200-5.75 Y800-5.75
32,000-5.74 Y1,000-5.74 3,500-5.74 Y1,000-5.73
12,300-5.73 14,000-5.72 Y15,400-5.72 Y3,900-5.73
4,800-5.73 45,500-5.75 20,800-5.76 18,200-5.75
8,900-5.74 15,000-5.73 Y1,100-5.73 106,800-5.73
25,500-5.74 10,000-5.73 12,300-5.74 Y10,000-5.74
30,700-5.74 20,400-5.75 68,600-5.76 6,300-5.75
58,500-5.74 Y100-5.74 81,700-5.74 Y100-5.74 27,500-5.74
5,000-5.73 8,800-5.74 95,200-5.73 95,100-5.72
Y1,000-5.71 50,000-5.71 Y2,000-5.71 515,300-5.71
20,300-5.70 12,000-5.68 Y9,400-5.68 44,500-5.68
500-5.67 Y200-5.67 103,500-5.67 4,000-5.66 Y3,600-5.66
62,000-5.66 Y5,700-5.66 21,000-5.66 4,500-5.67
82,200-5.66 100,600-5.67 27,900-5.66 17,200-5.67
22,300-5.66 200,100-5.67 7,200-5.68 12,500-5.67
25,000-5.68 4,000-5.67 269,500-5.66 12,600-5.65
Y2,000-5.65 85,200-5.65 58,600-5.66 62,400-5.67
80,000-5.68 47,700-5.67 92,500-5.66 11,000-5.67
20,000-5.66 259,500-5.65 20,000-5.64 9,600-5.65
X600-5.66 13,800-5.65 48,000-5.66 Y1,000-5.66
57,000-5.67 99,400-5.68 300-5.69 500-5.68 7,600-5.69
55,300-5.68 42,600-5.67 Y100-5.67 10,300-5.67
X600-5.674 11,000-5.67 5,900-5.68 45,700-5.67
Y10,000-5.66 10,000-5.66 Y6,300-5.66 176,800-5.66
146,400-5.65 3,000-5.64 11,300-5.63 68,000-5.62
X300-5.652 36,600-5.64 13,200-5.65 28,000-5.66
60,800-5.67 5,300-5.64 100,500-5.66 112,200-5.67
42,700-5.68 Y1,200-5.68 4,300-5.68 54,900-5.69
62,000-5.70 X300-5.676 500-5.70 47,300-5.69 55,900-5.70
50,900-5.71 47,500-5.70 17,500-5.69 45,100-5.70
49,500-5.71 50,000-5.72 X300-5.706 21,400-5.72
Y4,000-5.72 5,100-5.72 Y1,500-5.72 1,000-5.72
Y2,100-5.72 2,000-5.71 44,100-5.72 55,400-5.73
10,500-5.74 6,000-5.75 51,400-5.76 14,600-5.77
19,600-5.79 5,700-5.75 59,300-5.76 41,400-5.77
25,000-5.78 133,600-5.79 19,100-5.77 23,300-5.76
8,800-5.75 26,500-5.76 14,500-5.77 25,800-5.78
133,200-5.79 200-5.77 Y200-5.76 21,700-5.76 1,500-5.75
41,600-5.76 24,300-5.75 100,000-5.76 38,100-5.75
900-5.74 Y100-5.74 16,900-5.74 2,100-5.73 4,400-5.74
75,100-5.75 24,800-5.76 30,300-5.77 29,100-5.78
30,500-5.79 10,200-5.80 20,000-5.76 2,200-5.77 400-5.76
6,600-5.75 16,500-5.76 12,000-5.75 X600-5.764
10,000-5.75 300-5.76 7,800-5.75 5,000-5.76 17,100-5.75
Y2,900-5.75 66,900-5.75 38,900-5.76 18,100-5.77
34,800-5.78 48,800-5.79 63,000-5.80 500-5.78
51,300-5.79 49,100-5.80 24,200-5.79 61,400-5.80
16,600-5.79 38,700-5.80 X300-5.784 11,700-5.80 100-5.79
9,900-5.80 44,100-5.81 32,700-5.82 45,600-5.83
12,600-5.84 55,100-5.85 2,700-5.82 4,400-5.81
22,500-5.80 31,500-5.79 900-5.80 61,200-5.79
57,800-5.78 24,800-5.77 X1,200-5.807 20,400-5.77
35,300-5.78 26,900-5.79 40,100-5.80 26,700-5.81
2,200-5.80 20,000-5.81 Y5,000-5.82 200-5.82
X3,800-5.794 Y3,800-5.82 1,000-5.82 Y20,200-5.82
100-5.82 25,000-5.83 83,100-5.82 15,700-5.83
16,700-5.84 24,300-5.85 247,000-5.86 59,400-5.87
X500-5.846 100-5.86 5,100-5.87 20,000-5.86 185,200-5.87
24,500-5.86 49,200-5.85 7,600-5.84 Y1,600-5.84
1,500-5.83 X3,700-5.864 40,000-5.83 Y800-5.84
1,400-5.84 Y4,400-5.84 35,600-5.85 Y100-5.84 300-5.85
21,900-5.84 9,000-5.83 900-5.84 Y200-5.83 2,100-5.83
Y7,300-5.84 600-5.83 11,200-5.84 16,800-5.83 Y500-5.83
14,300-5.84 10,000-5.83 4,300-5.84 12,000-5.83
18,700-5.84 81,800-5.85 10,000-5.86 70,000-5.85
400-5.86 3,000-5.85 85,700-5.86 66,700-5.87 Y400-5.88
27,200-5.88 Y5,000-5.88 46,400-5.88 97,200-5.89
5,100-5.90 7,500-5.89 6,900-5.90 X9,000-5.859
2,900-5.90 10,000-5.89 4,000-5.90 Y900-5.90 700-5.90
Y10,000-5.90 17,700-5.90 24,400-5.89 15,800-5.88
10,000-5.87 4,200-5.88 6,400-5.87 X2,000-5.888
37,500-5.88 8,800-5.89 1,000-5.88 9,100-5.89
X1,000-5.883 41,500-5.88 15,000-5.87 135,500-5.88
100-5.87 5,700-5.88 500-5.87 117,300-5.88 Y1,600-5.88
49,300-5.88 24,800-5.89 Y5,200-5.88 2,000-5.88
25,300-5.87 Y5,200-5.87 19,800-5.87 12,200-5.88
X1,900-5.879 1,000-5.88 4,200-5.87 15,800-5.86
5,900-5.87 5,400-5.88 25,300-5.86 15,000-5.85 X600-5.86
20,700-5.85 68,800-5.84 Y1,800-5.84 10,800-5.85
4,000-5.86 1,000-5.85 1,700-5.86 X100-5.844 3,600-5.86
400-5.85 39,900-5.86 X500-5.86 2,800-5.86 29,800-5.87
64,600-5.88 10,000-5.87 9,200-5.88 1,200-5.87
10,100-5.88 50,500-5.87 50,100-5.88 2,700-5.87 100-5.88
1,000-5.87 X9,600-5.87 19,000-5.87 X7,500-5.87
2,400-5.87 42,000-5.86 X600-5.873 18,800-5.86
X1,600-5.86 1,000-5.86 Y1,400-5.86 122,900-5.86
Y2,400-5.86 100-5.87 15,900-5.86 47,000-5.85
13,100-5.86 1,800-5.85 20,900-5.86 7,700-5.85
10,600-5.84 21,700-5.83 2,900-5.82 400-5.83 4,100-5.84
13,200-5.83 400-5.82 2,500-5.83 Y3,400-5.83 64,200-5.83
65,400-5.84 Y2,400-5.84 1,000-5.84 14,500-5.85
Y1,300-5.85 13,700-5.85 67,800-5.84 Y4,700-5.84
2,700-5.84 41,500-5.83 74,600-5.82 6,300-5.81
3,300-5.82 900-5.81 50,200-5.82 4,300-5.83 100-5.82
9,100-5.83 100-5.82 2,600-5.83 3,000-5.82 17,600-5.83
X400-5.84 6,400-5.83 Y2,400-5.83 2,700-5.82 Y800-5.83
400-5.83 Y2,800-5.83 3,000-5.83 Y2,400-5.83 200-5.83
Y900-5.83 X3,000-5.829 400-5.83 Y900-5.83 8,300-5.83
Y1,900-5.83 1,000-5.82 3,100-5.83 Y1,700-5.83
8,400-5.83 122,500-5.82 48,200-5.83 27,300-5.84
77,900-5.85 30,800-5.84 1,600-5.85 11,600-5.84
3,100-5.85 Y900-5.85 100-5.85 Y1,700-5.85 8,200-5.85
Y3,800-5.85 1,900-5.85 Y2,800-5.85 3,500-5.84
Y1,300-5.85 500-5.84 Y2,600-5.85 18,200-5.84 7,000-5.85
4,300-5.84 500-5.85 Y700-5.85 8,400-5.84 Y1,100-5.85
7,900-5.84 Y1,100-5.85 13,700-5.84 300-5.83 3,400-5.84
500-5.83 Y1,400-5.84 41,700-5.84 6,000-5.85 2,900-5.84
3,800-5.85 10,600-5.84 100-5.85 X100-5.836 1,200-5.85
7,500-5.84 Y1,700-5.85 8,300-5.85 Y2,500-5.85
10,400-5.85 X1,000-5.849 1,200-5.85 8,800-5.84 900-5.85
3,700-5.84 37,700-5.85 1,300-5.86 Y8,600-5.86
2,200-5.86 223,100-5.85 32,400-5.84 7,300-5.83 600-5.84
6,600-5.83 300-5.84 Y500-5.83 1,500-5.83 4,200-5.84
Y200-5.84 7,400-5.84 Y6,600-5.84 15,300-5.84 X400-5.847
22,000-5.84 9,100-5.85 X1,000-5.85 1,000-5.84
15,800-5.85 31,300-5.84 38,300-5.83 Y2,300-5.83
12,500-5.83 Y1,600-5.84 200-5.84 Y1,000-5.84 200-5.84
25,300-5.83 6,700-5.82 3,700-5.83 3,700-5.82 7,600-5.83
3,800-5.82 3,300-5.83 62,700-5.82 2,700-5.81 1,800-5.82
2,900-5.81 700-5.82 3,300-5.81 2,900-5.82 600-5.81
1,500-5.82 2,700-5.81 5,000-5.82 Y1,500-5.82 2,500-5.81
Y1,900-5.82 4,700-5.82 Y3,100-5.82 Y9,300-5.81
Y3,500-5.82 3,200-5.81 Y7,900-5.82 3,700-5.81
Y1,600-5.82 3,100-5.81 Y4,600-5.82 100-5.81 Y1,900-5.82
77,600-5.81 Y100-5.81 20,500-5.81 2,800-5.80
Y9,200-5.80 92,100-5.80 Y100-5.80 16,400-5.80
16,000-5.79 96,900-5.78 10,000-5.79 Y1,200-5.79
49,200-5.79 69,800-5.80 21,900-5.81 Y2,400-5.81
14,200-5.81 45,300-5.80 X300-5.807 5,300-5.80
44,600-5.79 2,500-5.78 Y500-5.78 2,500-5.78
107,200-5.79 4,300-5.78 13,800-5.79 4,100-5.78
2,700-5.79 4,800-5.78 5,300-5.79 4,000-5.78 3,800-5.79
4,100-5.78 3,900-5.79 4,100-5.78 174,500-5.79
1,300-5.80 Y100-5.79 36,900-5.79 158,400-5.78
40,500-5.79 53,800-5.80 10,100-5.81 48,100-5.82
200-5.81 200-5.80 X700-5.791 30,000-5.80 316,200-5.79
10,800-5.78 X500-5.79 100-5.78 Y6,000-5.78 12,200-5.78
100-5.79 Y5,700-5.79 1,600-5.79 106,200-5.78
36,700-5.77 100-5.78 14,100-5.77 10,000-5.76
30,000-5.77 11,200-5.76 Y500-5.76 3,000-5.76 3,600-5.77
32,100-5.76 Y100-5.76 4,600-5.76 15,300-5.75 800-5.76
6,600-5.75 117,200-5.76 39,600-5.77 1,500-5.78
20,000-5.77 10,000-5.78 56,200-5.77 5,000-5.76
79,800-5.77 Y2,000-5.77 100-5.77 Y3,600-5.77
11,500-5.77 3,600-5.76 67,600-5.77 104,400-5.78
1,500-5.79 X1,500-5.77 64,100-5.78 104,000-5.77
X4,200-5.77 84,400-5.77 Y6,200-5.77 15,900-5.77
16,700-5.78 47,500-5.77 X1,000-5.773 12,500-5.77
75,200-5.78 Y6,300-5.78 42,700-5.78 X900-5.78
143,600-5.78 3,000-5.79 64,500-5.78 Y100-5.78
48,700-5.78 141,400-5.79 X3,600-5.789 285,700-5.79
521,100-5.78 121,000-5.79 1,500-5.78 3,500-5.77
23,900-5.78 8,900-5.79 21,700-5.78 241,700-5.79
389,100-5.80 48,300-5.81 Y2,000-5.81 1,500-5.81
Y1,600-5.81 4,800-5.81 100,600-5.80 X4,500-5.80
200-5.80 376,200-5.79 372,800-5.78 388,700-5.77
1,000-5.79 1,600-5.78 400-5.77 120,000-5.78 13,600-5.77
10,000-5.78 28,600-5.77 Y20,000-5.77 12,800-5.77
Y1,000-5.77 250,000-5.77 141,300-5.78 9,100-5.79
3,600-5.78 4,700-5.79 Y300-5.79 37,900-5.79 12,100-5.78
100-5.79 63,800-5.78 Y1,000-5.78 11,100-5.78 2,500-5.77
]< 410,800-5.78 >
2203 腦洞科技 < >[ 120,000-0.171 80,000-0.175 ]< >
2205 康橋悅生活 < >[ 8,000-0.76 ]< >
2208 金風科技 < 1,200-5.55 U400-5.55 7,800-5.55 >[ 600-5.55
1,800-5.66 7,200-5.55 11,200-5.53 5,000-5.52 1,600-5.51
4,200-5.52 200-5.58 3,000-5.53 2,600-5.52 10,600-5.51
800-5.50 Y200-5.50 Y400-5.49 600-5.50 Y1,000-5.49
4,800-5.48 13,000-5.45 1,600-5.48 1,600-5.46
20,000-5.45 Y200-5.44 7,000-5.43 Y400-5.43 200-5.44
600-5.43 5,600-5.42 Y1,600-5.42 2,000-5.42 3,800-5.41
600-5.42 1,000-5.41 5,000-5.42 X800-5.415 1,600-5.42
200-5.41 7,800-5.42 Y4,400-5.42 400-5.42 200-5.43
Y2,600-5.43 3,200-5.43 400-5.44 X400-5.435 2,200-5.45
X200-5.42 400-5.45 4,000-5.42 200-5.45 X200-5.42
800-5.45 17,200-5.42 27,200-5.41 X400-5.41 2,400-5.41
2,000-5.42 X1,800-5.41 3,800-5.42 4,800-5.40
11,800-5.42 2,200-5.39 2,000-5.42 X200-5.39 200-5.41
600-5.42 3,200-5.39 200-5.42 X200-5.405 600-5.42
200-5.39 2,800-5.41 600-5.39 2,600-5.42 Y600-5.42
5,400-5.41 8,200-5.42 600-5.43 600-5.41 X200-5.41
1,400-5.44 1,000-5.41 200-5.44 400-5.42 9,600-5.41
200-5.43 2,400-5.41 X200-5.425 1,200-5.44 X200-5.41
400-5.44 1,800-5.42 600-5.44 13,000-5.43 2,400-5.42
200-5.43 200-5.44 16,400-5.42 X400-5.41 2,000-5.42
2,000-5.41 X200-5.41 600-5.42 2,000-5.41 400-5.43
1,600-5.41 3,200-5.42 10,600-5.43 800-5.44 X200-5.43
1,200-5.43 91,400-5.44 2,800-5.43 X200-5.425 4,800-5.42
1,600-5.41 X200-5.41 400-5.43 2,000-5.41 X200-5.40
400-5.43 1,600-5.40 400-5.43 1,600-5.40 200-5.42
1,400-5.40 X200-5.41 600-5.42 1,600-5.40 Y200-5.42
200-5.42 600-5.41 200-5.42 200-5.41 13,000-5.42
1,600-5.43 X400-5.425 400-5.42 X200-5.425 6,000-5.43
Y200-5.43 13,200-5.43 400-5.44 Y200-5.44 2,400-5.45
X200-5.445 200-5.45 5,800-5.44 200-5.43 200-5.45
X200-5.44 600-5.45 2,000-5.44 200-5.45 1,600-5.44
9,800-5.45 9,600-5.46 12,400-5.47 32,200-5.48
12,000-5.49 224,400-5.50 4,600-5.46 1,000-5.45
6,200-5.46 30,200-5.44 1,400-5.45 6,200-5.44
19,800-5.43 9,400-5.42 2,000-5.43 21,200-5.46
3,000-5.44 1,200-5.45 200-5.44 1,400-5.46 400-5.45
1,200-5.46 400-5.45 1,200-5.46 19,600-5.45 13,600-5.44
11,800-5.43 800-5.42 6,200-5.40 25,400-5.42 20,000-5.43
13,600-5.44 39,800-5.45 1,200-5.46 6,200-5.42
2,400-5.41 5,200-5.40 3,600-5.42 800-5.41 Y200-5.43
400-5.43 200-5.42 1,200-5.43 200-5.42 1,200-5.43
Y600-5.42 9,000-5.42 2,800-5.41 400-5.42 Y200-5.42
400-5.42 12,800-5.41 32,800-5.42 2,000-5.41 11,800-5.42
18,400-5.43 2,000-5.44 200-5.43 7,200-5.44 10,600-5.45
2,400-5.46 24,200-5.45 23,200-5.44 29,000-5.43
11,600-5.42 1,800-5.43 1,600-5.42 200-5.43 1,600-5.42
600-5.43 1,600-5.42 1,200-5.43 2,600-5.42 3,000-5.43
2,000-5.42 200-5.43 Y400-5.43 200-5.43 31,400-5.42
600-5.43 1,600-5.42 31,800-5.43 400-5.44 Y200-5.44
1,600-5.43 18,800-5.44 2,000-5.43 7,800-5.44 8,200-5.45
200-5.44 600-5.45 1,600-5.44 61,400-5.45 13,200-5.46
4,000-5.47 2,800-5.48 400-5.47 2,000-5.48 400-5.47
600-5.48 1,600-5.47 1,800-5.48 9,400-5.47 1,400-5.48
200-5.47 10,000-5.48 26,800-5.47 Y600-5.46 5,600-5.47
200-5.46 4,000-5.47 8,600-5.46 8,400-5.47 1,200-5.48
8,400-5.47 2,600-5.48 200-5.47 24,400-5.48 Y400-5.48
5,400-5.48 17,400-5.49 2,400-5.48 9,400-5.49
28,800-5.48 1,400-5.49 21,400-5.48 200-5.47 Y200-5.47
1,800-5.48 16,000-5.49 5,800-5.50 X12,000-5.495
Y2,400-5.50 2,600-5.50 Y1,600-5.50 18,400-5.50
8,600-5.51 10,600-5.50 1,200-5.51 1,400-5.50
X12,400-5.505 1,600-5.51 1,800-5.50 2,200-5.51
1,000-5.50 29,000-5.51 35,200-5.50 Y200-5.49 1,200-5.50
200-5.49 800-5.51 6,200-5.50 2,200-5.49 D120-5.46
17,800-5.50 Y200-5.50 25,800-5.49 Y200-5.48 9,200-5.48
95,200-5.47 200-5.48 13,000-5.47 200-5.46 D171-5.40
20,400-5.46 2,200-5.45 1,800-5.46 2,800-5.45 600-5.46
2,800-5.45 1,600-5.46 400-5.45 800-5.46 200-5.45
200-5.46 ]< 21,000-5.46 U200-5.46 46,200-5.46 >
2209 喆麗控股 < 2,000-3.49 >[ 22,000-3.49 1,000-3.48 14,000-3.49
10,000-3.50 6,000-3.52 1,000-3.44 1,000-3.42 4,000-3.47
6,000-3.52 17,000-3.54 5,000-3.52 5,000-3.51 1,000-3.50
28,000-3.47 8,000-3.46 58,000-3.45 6,000-3.50
1,000-3.49 2,000-3.50 3,000-3.47 5,000-3.46 3,000-3.49
1,000-3.47 3,000-3.46 18,000-3.45 8,000-3.44 4,000-3.43
1,000-3.46 20,000-3.43 1,000-3.42 1,000-3.45 3,000-3.46
1,000-3.44 3,000-3.47 ]< >
2211 大健康國際 < >[ 5,000-0.133 ]< >
2212 高鵬礦業 < >[ 10,000-0.134 ]< >
2216 堃博醫療－Ｂ < >[ 26,500-0.61 50,000-0.63 Y3,500-0.62 3,000-0.62
187,000-0.63 ]< >
2217 譚仔國際 < 11,000-0.91 U47,000-0.91 >[ 153,000-0.90 110,000-0.89
Y31,000-0.89 6,000-0.89 Y31,000-0.89 51,000-0.90
5,000-0.89 51,000-0.90 Y4,000-0.90 32,000-0.90
Y8,000-0.90 4,000-0.90 1,000-0.91 Y50,000-0.91
30,000-0.91 14,000-0.90 1,000-0.91 50,000-0.90
Y33,000-0.90 2,000-0.90 2,000-0.91 131,000-0.90
12,000-0.89 Y40,000-0.90 ]< >
2218 安德利果汁 < >[ 500-8.64 500-8.59 ]< >
2219 朝聚眼科 < >[ 5,000-2.96 500-2.95 X1,000-2.965 20,500-2.95
2,500-2.92 X1,500-2.95 50,000-2.97 3,000-2.96
2,000-2.94 X1,500-2.96 3,500-2.98 2,000-2.94 X500-2.955
500-2.94 28,000-2.97 52,500-2.99 2,500-2.98 1,000-2.97
X500-2.985 500-2.97 X500-2.98 X500-2.975 1,000-2.97
500-2.98 30,500-2.99 X1,000-2.99 500-2.98 5,500-2.99
X500-2.985 1,000-2.99 13,500-3.00 2,000-2.99 X500-2.995
34,000-3.00 Y2,500-3.01 500-3.00 X500-3.005 21,000-3.00
X500-3.005 10,000-3.01 1,500-3.00 Y500-3.01 25,000-3.01
2,500-3.00 D497-2.93 500-3.00 X500-3.005 69,000-3.00
8,000-2.99 1,000-3.01 500-3.02 3,000-3.03 ]< >
2221 創業集團控股 < >[ 16,000-0.099 4,000-0.104 40,000-0.10 4,000-0.102 ]
< >
2222 雷士國際 < >[ 10,000-0.90 ]< >
2225 今海醫療科技 < >[ 5,000-1.35 5,000-1.44 5,000-1.50 160,000-1.34
5,000-1.32 Y5,000-1.31 60,000-1.30 80,000-1.31
Y45,000-1.31 40,000-1.31 125,000-1.33 170,000-1.35
10,000-1.30 100,000-1.32 5,000-1.30 Y90,000-1.33
5,000-1.31 20,000-1.32 80,000-1.33 5,000-1.30
20,000-1.33 190,000-1.32 10,000-1.30 90,000-1.31
5,000-1.30 145,000-1.31 5,000-1.30 10,000-1.29
30,000-1.30 295,000-1.28 5,000-1.27 10,000-1.28
95,000-1.30 85,000-1.29 70,000-1.30 95,000-1.31
5,000-1.28 20,000-1.27 10,000-1.29 80,000-1.28
10,000-1.27 Y170,000-1.28 385,000-1.27 5,000-1.26
155,000-1.27 80,000-1.25 5,000-1.26 5,000-1.27
5,000-1.28 85,000-1.30 Y5,000-1.25 15,000-1.25
Y110,000-1.26 Y105,000-1.28 20,000-1.29 225,000-1.28
220,000-1.27 5,000-1.26 5,000-1.25 60,000-1.26
5,000-1.27 15,000-1.28 50,000-1.27 5,000-1.28
40,000-1.29 5,000-1.28 5,000-1.27 10,000-1.28
5,000-1.29 5,000-1.32 75,000-1.30 10,000-1.32
5,000-1.34 40,000-1.31 125,000-1.30 Y5,000-1.33
5,000-1.32 10,000-1.30 20,000-1.32 50,000-1.34
Y5,000-1.34 Y10,000-1.35 35,000-1.35 Y10,000-1.36
90,000-1.36 Y10,000-1.37 5,000-1.36 5,000-1.42
5,000-1.37 Y5,000-1.38 5,000-1.38 40,000-1.35
5,000-1.38 25,000-1.35 5,000-1.38 65,000-1.34
5,000-1.38 10,000-1.36 ]< 170,000-1.36 >
2227 守益控股 < >[ 12,000-0.078 12,000-0.079 ]< >
2228 晶泰控股－Ｐ < P6,700,000-4.98 P4,800,000-4.95 240,000-5.10
U4,000-5.10 >[ 29,000-5.09 15,000-5.10 5,000-5.09
5,000-5.03 14,000-5.09 24,000-5.05 6,000-5.04
8,000-5.05 Y6,000-5.05 11,000-5.05 10,000-5.07
8,000-5.06 2,000-5.08 26,000-5.07 2,000-5.08 9,000-5.05
Y5,000-5.05 6,000-5.05 5,000-5.07 9,000-5.05
34,000-5.06 4,000-5.07 Y3,000-5.06 14,000-5.06
1,000-5.07 4,000-5.06 5,000-5.07 20,000-5.06 3,000-5.05
15,000-5.06 6,000-5.05 14,000-5.06 27,000-5.05
32,000-5.04 2,000-5.05 5,000-5.04 2,000-5.03
Y1,000-5.03 2,000-5.03 Y3,000-5.03 29,000-5.03
48,000-5.04 Y3,000-5.05 39,000-5.05 3,000-5.06
3,000-5.05 15,000-5.06 8,000-5.05 33,000-5.06
8,000-5.07 79,000-5.06 4,000-5.07 Y3,000-5.07
3,000-5.06 Y2,000-5.07 25,000-5.07 28,000-5.06
5,000-5.07 8,000-5.06 4,000-5.07 3,000-5.06 56,000-5.05
2,000-5.02 3,000-5.01 3,000-5.04 3,000-5.03 5,000-5.02
154,000-5.01 Y18,000-5.02 4,000-5.03 4,000-5.05
1,000-5.04 5,000-5.03 3,000-5.05 6,000-5.03 3,000-5.05
5,000-5.03 15,000-5.05 7,000-5.04 53,000-5.05
10,000-5.06 40,000-5.04 26,000-5.06 20,000-5.05
3,000-5.07 7,000-5.06 10,000-5.05 8,000-5.06 2,000-5.05
53,000-5.06 53,000-5.07 35,000-5.08 33,000-5.09
158,000-5.10 20,000-5.11 Y1,000-5.11 10,000-5.11
46,000-5.12 159,000-5.13 4,000-5.14 182,000-5.15
8,000-5.16 Y3,000-5.16 16,000-5.16 35,000-5.17
Y18,000-5.18 5,000-5.18 Y3,000-5.18 48,000-5.18
9,000-5.19 Y1,000-5.19 1,000-5.19 227,000-5.20
16,000-5.21 9,000-5.20 3,000-5.21 2,000-5.20
18,000-5.21 Y6,000-5.21 23,000-5.21 5,000-5.19
13,000-5.20 3,000-5.21 10,000-5.22 4,000-5.21
3,000-5.22 7,000-5.21 Y1,000-5.21 4,000-5.21 3,000-5.22
8,000-5.21 17,000-5.22 10,000-5.21 10,000-5.20
3,000-5.21 Y2,000-5.21 6,000-5.21 4,000-5.20 9,000-5.21
17,000-5.20 1,000-5.21 3,000-5.22 16,000-5.23
11,000-5.21 3,000-5.22 1,000-5.23 41,000-5.22
Y2,000-5.22 2,000-5.22 4,000-5.21 13,000-5.23
5,000-5.22 5,000-5.23 10,000-5.21 2,000-5.23
Y1,000-5.23 4,000-5.23 15,000-5.22 7,000-5.21
36,000-5.22 Y1,000-5.22 1,000-5.22 Y8,000-5.22
69,000-5.22 32,000-5.23 11,000-5.22 20,000-5.24
10,000-5.25 3,000-5.24 18,000-5.23 1,000-5.25
Y7,000-5.25 23,000-5.25 Y15,000-5.25 19,000-5.25
Y10,000-5.25 5,000-5.25 Y1,000-5.25 10,000-5.25
Y6,000-5.25 19,000-5.25 1,000-5.24 Y3,000-5.24
6,000-5.24 50,000-5.25 Y1,000-5.25 1,000-5.24
14,000-5.25 20,000-5.24 3,000-5.25 2,000-5.24
20,000-5.25 1,000-5.24 Y24,000-5.25 67,000-5.25
15,000-5.26 32,000-5.27 1,000-5.26 60,000-5.28
10,000-5.25 1,000-5.27 20,000-5.28 28,000-5.29
118,000-5.30 48,000-5.29 3,000-5.28 1,000-5.31
11,000-5.32 9,000-5.31 50,000-5.32 10,000-5.33
5,000-5.32 16,000-5.33 15,000-5.32 1,000-5.33
59,000-5.32 10,000-5.34 1,000-5.31 3,000-5.32
Y1,000-5.32 15,000-5.32 Y1,000-5.33 16,000-5.33
Y5,000-5.33 20,000-5.32 52,000-5.33 10,000-5.34
21,000-5.35 25,000-5.33 45,000-5.35 5,000-5.32
5,000-5.33 5,000-5.32 10,000-5.35 1,000-5.33
14,000-5.32 15,000-5.34 100,000-5.33 27,000-5.32
Y1,000-5.32 68,000-5.31 12,000-5.32 12,000-5.31
Y3,000-5.32 12,000-5.32 13,000-5.33 Y10,000-5.33
15,000-5.33 42,000-5.34 Y22,000-5.34 16,000-5.35
Y6,000-5.35 7,000-5.35 Y5,000-5.35 34,000-5.35
6,000-5.36 Y3,000-5.35 2,000-5.36 25,000-5.35
Y5,000-5.35 24,000-5.35 6,000-5.36 Y5,000-5.35
24,000-5.36 3,000-5.35 94,000-5.34 10,000-5.32
4,000-5.34 5,000-5.32 35,000-5.33 5,000-5.34
11,000-5.35 1,000-5.32 7,000-5.33 10,000-5.34
10,000-5.33 36,000-5.32 61,000-5.31 9,000-5.30
Y5,000-5.30 20,000-5.31 24,000-5.30 10,000-5.31
15,000-5.32 26,000-5.33 45,000-5.32 5,000-5.33
30,000-5.32 42,000-5.31 21,000-5.30 2,000-5.33
12,000-5.32 7,000-5.33 3,000-5.32 5,000-5.33
28,000-5.34 31,000-5.33 2,000-5.34 1,000-5.33
8,000-5.34 19,000-5.33 1,000-5.32 12,000-5.33
4,000-5.32 Y1,000-5.32 3,000-5.32 Y20,000-5.31
2,000-5.31 8,000-5.32 35,000-5.31 119,000-5.30
3,000-5.32 5,000-5.30 6,000-5.31 6,000-5.30 20,000-5.29
21,000-5.31 3,000-5.32 1,000-5.30 5,000-5.31 5,000-5.30
110,000-5.31 22,000-5.32 12,000-5.33 11,000-5.32
4,000-5.33 7,000-5.31 8,000-5.30 4,000-5.31 2,000-5.30
12,000-5.31 10,000-5.30 20,000-5.32 3,000-5.31
17,000-5.30 65,000-5.32 17,000-5.30 34,000-5.32
65,000-5.33 107,000-5.34 285,000-5.35 91,000-5.36
13,000-5.37 63,000-5.38 2,000-5.37 Y2,000-5.38
10,000-5.38 1,000-5.37 18,000-5.39 1,000-5.37
5,000-5.39 24,000-5.37 Y20,000-5.37 9,000-5.37
3,000-5.38 5,000-5.36 Y5,000-5.36 5,000-5.36
15,000-5.38 Y1,000-5.38 3,000-5.38 14,000-5.37
3,000-5.38 27,000-5.37 19,000-5.36 5,000-5.37
10,000-5.36 4,000-5.37 Y3,000-5.36 16,000-5.37
2,000-5.36 2,000-5.37 10,000-5.36 2,000-5.37
16,000-5.36 9,000-5.35 28,000-5.36 36,000-5.37
114,000-5.38 37,000-5.39 1,000-5.40 1,000-5.39
20,000-5.40 10,000-5.39 1,000-5.40 1,000-5.39
216,000-5.40 1,000-5.41 2,000-5.42 5,000-5.40
1,000-5.41 41,000-5.42 9,000-5.43 6,000-5.41
96,000-5.43 12,000-5.44 10,000-5.45 11,000-5.44
21,000-5.45 4,000-5.44 2,000-5.45 5,000-5.44
52,000-5.45 18,000-5.46 39,000-5.45 5,000-5.46
2,000-5.45 12,000-5.46 20,000-5.45 2,000-5.46
29,000-5.45 1,000-5.44 9,000-5.45 1,000-5.46
10,000-5.45 6,000-5.46 2,000-5.45 9,000-5.46
25,000-5.45 4,000-5.46 1,000-5.45 25,000-5.46
1,000-5.45 3,000-5.46 1,000-5.45 4,000-5.46 1,000-5.45
Y2,000-5.45 36,000-5.46 10,000-5.45 39,000-5.46
6,000-5.47 1,000-5.46 Y4,000-5.46 21,000-5.47
11,000-5.46 1,000-5.47 55,000-5.46 D850-5.43
355,000-5.45 31,000-5.44 30,000-5.43 19,000-5.42
42,000-5.41 13,000-5.40 Y15,000-5.40 12,000-5.40
11,000-5.39 Y5,000-5.39 23,000-5.39 6,000-5.40
2,000-5.39 10,000-5.41 10,000-5.39 17,000-5.41
15,000-5.42 9,000-5.43 35,000-5.42 5,000-5.41
7,000-5.42 10,000-5.43 10,000-5.44 6,000-5.43
8,000-5.42 8,000-5.44 2,000-5.43 17,000-5.42 7,000-5.43
4,000-5.42 4,000-5.41 3,000-5.42 28,000-5.43
31,000-5.44 41,000-5.45 1,000-5.44 21,000-5.46
38,000-5.47 20,000-5.46 9,000-5.48 18,000-5.46
12,000-5.45 17,000-5.46 4,000-5.47 Y9,000-5.47
20,000-5.47 10,000-5.45 34,000-5.47 168,000-5.48
23,000-5.49 Y1,000-5.49 6,000-5.49 5,000-5.48
15,000-5.49 560,000-5.50 11,000-5.51 23,000-5.52
21,000-5.53 10,000-5.52 1,000-5.54 20,000-5.52
17,000-5.51 13,000-5.50 1,000-5.52 16,000-5.50
15,000-5.49 15,000-5.51 3,000-5.52 51,000-5.51
Y1,000-5.52 38,000-5.53 22,000-5.52 10,000-5.53
42,000-5.54 30,000-5.55 Y4,000-5.55 28,000-5.55
Y5,000-5.55 1,000-5.54 23,000-5.55 5,000-5.56
4,000-5.55 100,000-5.54 290,000-5.55 28,000-5.54
52,000-5.53 3,000-5.54 10,000-5.52 3,000-5.53
1,000-5.52 11,000-5.54 32,000-5.52 2,000-5.53
16,000-5.52 25,000-5.53 Y1,000-5.52 29,000-5.52
16,000-5.51 5,000-5.53 25,000-5.52 Y1,000-5.52
2,000-5.52 Y8,000-5.51 10,000-5.52 Y1,000-5.52
2,000-5.52 5,000-5.53 Y1,000-5.52 27,000-5.53
5,000-5.52 9,000-5.53 13,000-5.52 Y10,000-5.52
10,000-5.52 2,000-5.53 1,000-5.54 38,000-5.53
Y2,000-5.53 11,000-5.53 19,000-5.52 122,000-5.51
50,000-5.50 32,000-5.49 1,000-5.48 72,000-5.50
18,000-5.51 9,000-5.50 9,000-5.51 6,000-5.50 3,000-5.48
4,000-5.50 25,000-5.48 4,000-5.49 6,000-5.48 5,000-5.47
1,000-5.48 Y2,000-5.48 18,000-5.47 Y9,000-5.47
7,000-5.47 17,000-5.46 Y2,000-5.45 16,000-5.45
11,000-5.44 Y1,000-5.44 27,000-5.44 40,000-5.45
7,000-5.44 61,000-5.46 116,000-5.47 11,000-5.46
1,000-5.47 5,000-5.46 8,000-5.47 2,000-5.46 1,000-5.47
5,000-5.46 4,000-5.47 51,000-5.46 4,000-5.47
30,000-5.46 Y5,000-5.46 3,000-5.46 6,000-5.45
Y2,000-5.45 16,000-5.44 12,000-5.45 20,000-5.43
86,000-5.44 1,000-5.43 2,000-5.45 10,000-5.44
6,000-5.43 16,000-5.44 26,000-5.43 121,000-5.42
8,000-5.41 2,000-5.42 20,000-5.41 5,000-5.42 2,000-5.41
43,000-5.42 22,000-5.41 41,000-5.40 30,000-5.41
47,000-5.40 3,000-5.39 11,000-5.41 7,000-5.42
5,000-5.43 7,000-5.42 12,000-5.43 19,000-5.42
1,000-5.41 6,000-5.43 8,000-5.41 22,000-5.40
12,000-5.42 Y1,000-5.43 2,000-5.43 Y2,000-5.43
10,000-5.43 Y10,000-5.43 5,000-5.43 1,000-5.42
2,000-5.43 6,000-5.44 Y1,000-5.44 3,000-5.44
Y15,000-5.44 11,000-5.45 20,000-5.44 24,000-5.45
5,000-5.46 18,000-5.45 37,000-5.44 Y1,000-5.45
12,000-5.45 15,000-5.44 1,000-5.45 25,000-5.44
4,000-5.43 2,000-5.44 47,000-5.45 5,000-5.44
75,000-5.46 29,000-5.47 12,000-5.48 7,000-5.47
5,000-5.48 3,000-5.47 5,000-5.48 43,000-5.47
58,000-5.48 13,000-5.49 1,000-5.50 11,000-5.49
9,000-5.48 211,000-5.50 246,000-5.51 48,000-5.52
44,000-5.53 17,000-5.54 Y3,000-5.55 11,000-5.54
Y6,000-5.55 23,000-5.55 Y3,000-5.55 147,000-5.55
20,000-5.56 54,000-5.55 98,000-5.54 36,000-5.55
13,000-5.54 2,000-5.53 13,000-5.54 6,000-5.53
14,000-5.54 Y1,000-5.54 22,000-5.53 Y3,000-5.53
14,000-5.53 Y2,000-5.53 2,000-5.53 Y1,000-5.53
30,000-5.53 Y1,000-5.54 2,000-5.53 29,000-5.54
1,000-5.55 5,000-5.54 15,000-5.53 8,000-5.54 1,000-5.55
55,000-5.54 54,000-5.55 4,000-5.53 9,000-5.54
30,000-5.53 Y1,000-5.53 4,000-5.52 37,000-5.53
3,000-5.52 5,000-5.53 17,000-5.52 Y12,000-5.53
4,000-5.53 3,000-5.52 4,000-5.53 21,000-5.52 1,000-5.53
24,000-5.52 12,000-5.51 15,000-5.52 Y1,000-5.52
7,000-5.52 80,000-5.51 91,000-5.52 51,000-5.53
24,000-5.54 75,000-5.55 5,000-5.54 19,000-5.55
D463-5.45 1,000-5.55 4,000-5.54 4,000-5.55 D463-5.48
1,000-5.54 2,000-5.55 10,000-5.54 10,000-5.55
7,000-5.54 93,000-5.53 37,000-5.52 14,000-5.51
37,000-5.50 10,000-5.49 1,000-5.50 20,000-5.49
38,000-5.48 40,000-5.47 17,000-5.46 2,000-5.47
30,000-5.46 23,000-5.47 2,000-5.48 18,000-5.47
12,000-5.46 4,000-5.48 10,000-5.47 4,000-5.49
47,000-5.47 3,000-5.49 2,000-5.48 4,000-5.49
10,000-5.47 108,000-5.48 1,000-5.49 6,000-5.47
Y21,000-5.47 4,000-5.47 7,000-5.48 5,000-5.47
11,000-5.48 15,000-5.47 44,000-5.48 6,000-5.49
60,000-5.50 6,000-5.51 4,000-5.52 Y1,000-5.52
15,000-5.52 3,000-5.53 25,000-5.52 42,000-5.51
133,000-5.50 19,000-5.52 52,000-5.53 7,000-5.54
3,000-5.53 1,000-5.54 12,000-5.53 Y1,000-5.54
20,000-5.53 3,000-5.52 33,000-5.53 4,000-5.52
9,000-5.53 Y2,000-5.53 62,000-5.53 53,000-5.52
15,000-5.51 13,000-5.50 Y3,000-5.50 116,000-5.50
X15,000-5.515 10,000-5.50 14,000-5.49 Y2,000-5.49
31,000-5.49 X8,000-5.492 Y1,000-5.49 10,000-5.48
45,000-5.49 36,000-5.48 X3,000-5.485 25,000-5.48
10,000-5.49 14,000-5.48 11,000-5.49 X4,000-5.484
9,000-5.50 24,000-5.49 1,000-5.48 30,000-5.50
5,000-5.49 6,000-5.50 Y20,000-5.50 3,000-5.50
Y2,000-5.50 37,000-5.50 18,000-5.49 7,000-5.50
27,000-5.49 51,000-5.48 30,000-5.49 X9,000-5.492
95,000-5.49 14,000-5.48 Y3,000-5.48 2,000-5.48
15,000-5.47 1,000-5.48 3,000-5.47 10,000-5.48
1,000-5.47 Y28,000-5.47 X6,000-5.475 5,000-5.47
38,000-5.46 132,000-5.45 X6,000-5.47 X7,000-5.468
1,000-5.46 137,000-5.45 45,000-5.44 Y9,000-5.44
10,000-5.44 Y8,000-5.45 5,000-5.45 10,000-5.46
X5,000-5.448 87,000-5.45 5,000-5.46 5,000-5.45
X6,000-5.455 28,000-5.46 1,000-5.45 1,000-5.46
115,000-5.45 70,000-5.46 111,000-5.47 21,000-5.48
Y3,000-5.47 11,000-5.47 X3,000-5.471 1,000-5.47
18,000-5.46 115,000-5.45 7,000-5.46 23,000-5.45
56,000-5.44 37,000-5.43 45,000-5.42 X8,000-5.425
11,000-5.42 43,000-5.43 5,000-5.42 30,000-5.43
X8,000-5.43 2,000-5.43 20,000-5.42 Y2,000-5.42
Y1,000-5.41 57,000-5.41 13,000-5.43 17,000-5.41
39,000-5.42 6,000-5.41 8,000-5.42 27,000-5.41
69,000-5.42 80,000-5.41 Y5,000-5.42 26,000-5.42
18,000-5.41 9,000-5.40 Y250,000-5.40 119,000-5.40
Y1,000-5.39 12,000-5.39 24,000-5.40 X26,000-5.40
1,000-5.40 Y14,000-5.39 13,000-5.39 1,000-5.40
5,000-5.39 Y3,000-5.39 17,000-5.39 67,000-5.38
2,000-5.39 1,000-5.38 19,000-5.39 34,000-5.38
Y3,000-5.38 80,000-5.38 6,000-5.37 6,000-5.38
31,000-5.37 111,000-5.38 22,000-5.37 63,000-5.38
1,000-5.39 95,000-5.38 10,000-5.39 10,000-5.38
8,000-5.39 Y2,000-5.39 1,000-5.39 Y1,000-5.39
20,000-5.38 2,000-5.39 5,000-5.38 41,000-5.37
23,000-5.36 Y2,000-5.36 3,000-5.36 66,000-5.37
11,000-5.38 64,000-5.37 18,000-5.36 120,000-5.37
117,000-5.38 Y20,000-5.39 12,000-5.39 Y1,000-5.39
16,000-5.39 39,000-5.38 19,000-5.37 Y5,000-5.37
6,000-5.37 38,000-5.36 44,000-5.35 Y6,000-5.34
80,000-5.34 30,000-5.33 4,000-5.35 4,000-5.36
Y2,000-5.35 2,000-5.35 7,000-5.36 14,000-5.37
5,000-5.38 18,000-5.37 69,000-5.36 108,000-5.35
Y8,000-5.35 9,000-5.35 77,000-5.36 4,000-5.35
23,000-5.36 76,000-5.35 69,000-5.36 Y3,000-5.36
2,000-5.36 Y1,000-5.36 135,000-5.36 196,000-5.37
35,000-5.38 10,000-5.37 Y40,000-5.37 24,000-5.37
74,000-5.38 101,000-5.37 126,000-5.36 42,000-5.35
1,000-5.36 61,000-5.34 114,000-5.33 8,000-5.34
7,000-5.33 Y4,000-5.33 5,000-5.34 10,000-5.33
Y2,000-5.33 1,000-5.34 Y4,000-5.33 22,000-5.33
30,000-5.32 19,000-5.33 35,000-5.32 46,000-5.31
3,000-5.30 Y3,000-5.30 166,000-5.30 32,000-5.29
4,000-5.28 1,000-5.29 31,000-5.28 3,000-5.29
49,000-5.28 2,000-5.27 16,000-5.28 Y1,000-5.27
127,000-5.27 Y3,000-5.27 52,000-5.27 55,000-5.26
X20,000-5.265 24,000-5.27 29,000-5.26 18,000-5.25
Y1,000-5.25 47,000-5.25 Y1,000-5.25 1,000-5.25
Y5,000-5.24 44,000-5.24 Y12,000-5.23 17,000-5.23
13,000-5.22 Y12,000-5.22 14,000-5.25 62,000-5.24
95,000-5.23 Y7,000-5.22 213,000-5.23 65,000-5.22
X17,000-5.225 55,000-5.21 23,000-5.20 10,000-5.21
1,000-5.22 5,000-5.21 10,000-5.22 2,000-5.21
39,000-5.22 3,000-5.23 24,000-5.22 36,000-5.21
2,000-5.20 4,000-5.21 4,000-5.20 Y1,000-5.20
12,000-5.20 Y2,000-5.20 10,000-5.20 Y2,000-5.20
1,000-5.20 Y10,000-5.20 8,000-5.20 18,000-5.21
13,000-5.20 24,000-5.21 166,000-5.20 159,000-5.21
20,000-5.22 5,000-5.21 10,000-5.22 84,000-5.21
28,000-5.20 20,000-5.19 77,000-5.20 1,000-5.21
1,000-5.20 30,000-5.21 150,000-5.22 30,000-5.21
194,000-5.20 37,000-5.19 115,000-5.18 18,000-5.17
6,000-5.18 23,000-5.17 27,000-5.16 Y10,000-5.16
12,000-5.16 42,000-5.17 250,000-5.16 100,000-5.15
2,000-5.16 3,000-5.15 Y3,000-5.15 30,000-5.15
192,000-5.14 51,000-5.13 X15,000-5.135 2,000-5.14
19,000-5.13 74,000-5.14 3,000-5.15 80,000-5.16
24,000-5.15 49,000-5.14 25,000-5.13 X10,000-5.135
Y3,000-5.14 12,000-5.14 Y1,000-5.14 18,000-5.14
11,000-5.15 3,000-5.14 6,000-5.15 3,000-5.14
12,000-5.15 18,000-5.14 272,000-5.15 4,000-5.16
53,000-5.17 49,000-5.18 X1,000-5.185 11,000-5.19
X2,000-5.185 53,000-5.19 X3,000-5.195 7,000-5.20
Y2,000-5.20 55,000-5.20 X4,000-5.20 42,000-5.19
31,000-5.18 X2,000-5.185 60,000-5.18 38,000-5.19
12,000-5.20 46,000-5.19 182,000-5.18 X10,000-5.185
73,000-5.18 1,000-5.19 81,000-5.18 3,000-5.19
Y2,000-5.19 3,000-5.19 Y8,000-5.18 98,000-5.19
19,000-5.20 116,000-5.21 17,000-5.22 X1,000-5.225
1,000-5.22 6,000-5.23 52,000-5.22 X2,000-5.225
X5,000-5.22 27,000-5.22 Y3,000-5.23 7,000-5.23
20,000-5.22 31,000-5.23 56,000-5.22 23,000-5.21
19,000-5.22 101,000-5.23 X5,000-5.23 50,000-5.24
4,000-5.23 80,000-5.24 4,000-5.23 X4,000-5.235
57,000-5.24 103,000-5.25 182,000-5.26 15,000-5.27
20,000-5.26 104,000-5.25 16,000-5.24 30,000-5.25
20,000-5.26 23,000-5.25 77,000-5.26 10,000-5.25
12,000-5.26 10,000-5.25 44,000-5.26 20,000-5.27
67,000-5.25 42,000-5.26 53,000-5.27 40,000-5.28
22,000-5.29 24,000-5.30 Y5,000-5.30 8,000-5.30
28,000-5.28 1,000-5.30 6,000-5.28 17,000-5.27
Y1,000-5.28 14,000-5.28 53,000-5.27 2,000-5.28
2,000-5.27 19,000-5.28 1,000-5.29 3,000-5.28
21,000-5.29 52,000-5.30 28,000-5.29 3,000-5.30
185,000-5.28 82,000-5.27 12,000-5.28 Y5,000-5.28
27,000-5.28 82,000-5.29 94,000-5.30 94,000-5.31
36,000-5.30 10,000-5.29 81,000-5.28 1,000-5.27
63,000-5.29 51,000-5.30 Y7,000-5.30 20,000-5.30
70,000-5.29 2,000-5.28 1,000-5.29 69,000-5.30
35,000-5.29 73,000-5.31 1,000-5.30 58,000-5.31
88,000-5.30 59,000-5.31 Y1,000-5.31 12,000-5.31
20,000-5.32 368,000-5.31 25,000-5.30 22,000-5.29
59,000-5.28 30,000-5.27 3,000-5.26 Y10,000-5.26
43,000-5.27 131,000-5.26 226,000-5.25 10,000-5.24
30,000-5.26 5,000-5.25 78,000-5.24 144,000-5.23
44,000-5.22 38,000-5.21 Y6,000-5.21 33,000-5.21
173,000-5.20 Y1,000-5.20 7,000-5.19 Y3,000-5.20
100,000-5.19 51,000-5.20 3,000-5.21 42,000-5.20
43,000-5.19 11,000-5.20 27,000-5.19 52,000-5.20
Y1,000-5.20 2,000-5.20 7,000-5.19 Y6,000-5.19
61,000-5.19 29,000-5.20 139,000-5.21 6,000-5.22
40,000-5.21 95,000-5.20 73,000-5.19 111,000-5.18
21,000-5.19 29,000-5.20 5,000-5.19 71,000-5.20
75,000-5.21 Y1,000-5.20 5,000-5.20 3,000-5.21
Y1,000-5.21 1,000-5.21 6,000-5.20 184,000-5.21
55,000-5.22 21,000-5.21 105,000-5.22 3,000-5.21
2,000-5.22 19,000-5.23 19,000-5.24 98,000-5.25
101,000-5.24 101,000-5.25 5,000-5.24 62,000-5.26
81,000-5.25 75,000-5.26 Y3,000-5.25 7,000-5.25
31,000-5.26 22,000-5.27 2,000-5.26 50,000-5.27
93,000-5.28 7,000-5.29 49,000-5.28 51,000-5.29
13,000-5.28 14,000-5.27 108,000-5.28 14,000-5.27
4,000-5.26 Y29,000-5.26 10,000-5.26 48,000-5.27
53,000-5.28 26,000-5.29 8,000-5.26 17,000-5.25
24,000-5.26 4,000-5.27 37,000-5.28 35,000-5.29
1,000-5.25 113,000-5.26 33,000-5.25 2,000-5.26
Y1,000-5.25 9,000-5.25 32,000-5.24 17,000-5.23
26,000-5.22 5,000-5.21 73,000-5.20 81,000-5.19
17,000-5.20 68,000-5.19 20,000-5.22 5,000-5.25
1,000-5.23 1,000-5.25 ]< 2,193,000-5.20 >
2230 羚邦集團 < >[ 50,000-0.19 50,000-0.187 10,000-0.186 50,000-0.187
5,000-0.186 ]< >
2232 晶苑國際 < >[ 1,000-4.71 15,500-4.63 500-4.60 17,500-4.62
3,000-4.63 500-4.62 2,000-4.63 Y4,000-4.63 10,000-4.63
500-4.64 1,000-4.67 500-4.65 500-4.66 500-4.68 500-4.65
2,000-4.66 500-4.65 95,000-4.68 500-4.65 2,000-4.66
3,000-4.64 500-4.63 500-4.65 500-4.68 500-4.64 500-4.63
1,500-4.64 2,000-4.67 3,000-4.68 11,000-4.65 500-4.64
500-4.65 500-4.62 D100-4.63 1,000-4.62 3,000-4.63 ]<
6,500-4.63 U1,000-4.63 19,500-4.63 >
2233 西部水泥 < >[ 20,000-1.49 4,000-1.48 X10,000-1.488 4,000-1.49
140,000-1.48 24,000-1.47 264,000-1.46 376,000-1.45
8,000-1.46 2,000-1.45 X6,000-1.45 Y4,000-1.45
12,000-1.46 D293-1.46 82,000-1.46 2,000-1.45
1,340,000-1.46 Y34,000-1.46 4,000-1.46 Y10,000-1.46
4,000-1.47 X6,000-1.47 312,000-1.47 Y8,000-1.47
12,000-1.47 Y2,000-1.47 2,000-1.47 Y14,000-1.47
2,000-1.47 Y14,000-1.47 96,000-1.47 2,000-1.46
16,000-1.47 4,000-1.46 2,000-1.47 ]< 210,000-1.47
U50,000-1.47 68,000-1.47 >
2235 微泰醫療－Ｂ < >[ 1,000-5.20 100-5.49 200-5.50 300-5.40 200-5.30
200-5.10 100-5.26 100-5.30 100-5.67 100-5.68 ]< >
2236 惠生工程 < >[ 17,000-0.30 19,000-0.305 93,000-0.315 4,000-0.32
57,000-0.325 Y10,000-0.33 17,000-0.33 5,000-0.335
31,000-0.375 1,000-0.365 18,000-0.335 169,000-0.315
182,000-0.31 1,000-0.305 39,000-0.32 13,000-0.31
20,000-0.32 ]< 8,000-0.32 >
2237 中國石墨 < >[ 50,000-0.365 10,000-0.37 ]< >
2238 廣汽集團 < >[ 50,000-3.10 12,000-3.12 D636-3.07 16,000-3.12
22,000-3.10 52,000-3.09 52,000-3.08 54,000-3.07
98,000-3.06 24,000-3.05 D1,690-3.01 18,000-3.07
2,000-3.08 12,000-3.07 10,000-3.06 Y2,000-3.06
168,000-3.05 54,000-3.04 2,000-3.03 X8,000-3.045
14,000-3.04 X6,000-3.045 42,000-3.05 30,000-3.07
10,000-3.06 X10,000-3.06 2,000-3.06 10,000-3.07
122,000-3.06 4,000-3.05 X10,000-3.055 2,000-3.06
2,000-3.05 396,000-3.06 14,000-3.08 24,000-3.06
X10,000-3.07 6,000-3.08 4,000-3.07 X2,000-3.07
X8,000-3.065 2,000-3.06 34,000-3.05 8,000-3.06
X10,000-3.06 20,000-3.05 24,000-3.07 4,000-3.06
Y2,000-3.06 2,000-3.06 X6,000-3.06 2,000-3.06
Y2,000-3.06 2,000-3.06 X2,000-3.06 2,000-3.07
Y2,000-3.06 26,000-3.05 X2,000-3.055 8,000-3.06
40,000-3.07 X6,000-3.075 2,000-3.08 12,000-3.07
Y2,000-3.07 X4,000-3.07 30,000-3.06 32,000-3.07
X2,000-3.07 14,000-3.07 X2,000-3.07 14,000-3.07
16,000-3.08 14,000-3.09 14,000-3.07 X4,000-3.07
20,000-3.07 4,000-3.06 Y20,000-3.06 114,000-3.06
Y20,000-3.06 4,000-3.06 Y16,000-3.06 24,000-3.05
22,000-3.07 32,000-3.06 Y20,000-3.06 78,000-3.06
2,000-3.07 ]< 152,000-3.05 >
2246 快狗打車 < >[ 3,000-0.44 3,000-0.42 400-0.43 33,400-0.425
5,400-0.43 34,400-0.425 33,000-0.43 ]< >
2250 小黃鴨德盈 < >[ 940,000-1.06 1,000-1.07 1,000-1.05 2,000-1.03
Y1,000-1.02 8,000-1.02 1,000-1.05 3,000-1.06 1,000-1.07
]< >
2251 鷹瞳科技－Ｂ < >[ 2,000-10.56 Y6,000-11.00 100-11.36 600-11.32
100-11.02 4,800-10.64 3,100-10.60 1,600-10.58
24,000-10.56 ]< 20,000-10.56 >
2252 微創機器人－Ｂ < 500-14.80 >[ 500-15.00 1,000-14.60 3,000-14.70
1,000-14.76 1,500-14.82 1,000-14.94 500-14.96
8,500-15.00 3,500-14.84 Y500-14.84 1,500-14.98
3,500-15.00 2,000-14.90 2,000-14.92 1,000-14.90
500-14.92 Y1,000-14.94 500-14.90 32,000-14.96 500-14.92
6,000-14.90 Y3,500-14.90 500-14.90 500-14.86
1,000-14.82 7,500-14.86 X2,500-14.86 5,500-14.86
2,000-14.88 2,000-14.82 2,000-14.80 500-14.74
11,500-14.62 38,000-14.66 2,000-14.64 1,500-14.66
1,000-14.56 1,000-14.68 3,500-14.70 Y500-14.62
8,000-14.70 Y500-14.66 3,500-14.70 4,500-14.76
4,000-14.70 1,500-14.72 8,500-14.74 500-14.72
Y1,000-14.72 2,500-14.70 8,000-14.62 4,000-14.60
4,000-14.72 7,500-14.70 Y500-14.70 1,000-14.72
500-14.74 1,000-14.78 500-14.76 1,500-14.74 2,000-14.68
1,000-14.70 11,500-14.74 4,500-14.80 4,000-14.82
500-14.84 16,500-14.88 2,500-14.90 10,500-14.98
20,500-15.00 4,000-15.02 1,500-15.04 2,000-15.02
1,500-15.04 4,500-15.06 Y500-15.06 1,000-15.06
Y500-15.06 20,500-15.06 1,000-15.04 2,000-15.06
1,000-15.02 8,000-15.00 X1,000-14.92 7,500-15.00
3,500-15.02 143,500-15.00 3,500-15.04 2,500-15.02
1,000-15.06 2,000-15.04 1,500-15.06 3,500-15.04
Y500-15.06 2,000-15.10 3,000-15.12 5,000-15.14
3,500-15.12 3,500-15.10 1,500-15.08 500-15.02
26,000-15.08 5,000-15.10 Y500-15.06 500-15.12
5,000-15.10 1,500-15.12 6,500-15.10 Y500-15.06
X1,000-15.06 1,000-15.10 Y2,500-15.10 X1,000-15.08
1,500-15.08 Y500-15.06 8,500-15.06 500-15.02
3,000-15.04 500-15.02 1,500-15.04 2,000-15.06
4,500-15.04 8,000-15.02 88,500-15.00 500-15.08
500-15.02 9,000-15.08 9,500-15.10 1,000-15.12
Y2,000-15.12 1,500-15.12 2,500-15.10 1,500-15.02
2,500-15.14 Y5,500-15.14 1,000-15.06 5,000-15.10
1,500-15.08 7,000-15.10 2,000-15.08 3,000-15.12
7,000-15.14 4,000-15.16 3,000-15.14 6,000-15.16
6,500-15.20 35,500-15.16 6,000-15.18 1,000-15.08
17,500-15.10 1,500-15.12 Y500-15.12 1,500-15.08
5,000-15.10 X500-15.06 500-15.10 X500-15.06 500-15.10
1,000-15.06 5,000-15.04 X1,000-15.02 3,500-15.02
3,000-15.00 1,000-15.08 1,000-15.00 500-14.98
3,000-15.00 500-15.02 Y500-15.00 500-15.00 500-14.98
5,000-14.96 6,000-14.92 1,000-14.94 3,500-14.92
5,000-14.90 1,500-14.88 500-14.84 5,000-14.80 500-14.90
500-14.96 500-14.92 3,500-14.96 Y1,000-14.96 500-14.96
X500-14.92 1,000-14.94 1,000-14.92 1,000-14.90
5,000-14.96 4,000-14.90 X500-14.88 X1,500-14.86
2,000-14.86 500-14.84 6,000-14.86 500-14.92 1,000-14.88
33,000-14.86 1,000-14.92 2,000-14.90 11,000-14.88
2,500-14.92 1,000-14.96 2,000-14.94 3,000-14.96
500-14.98 2,000-14.96 4,500-14.98 12,500-15.00
1,000-15.02 6,000-15.04 500-15.02 7,000-15.00 500-15.04
1,000-15.02 2,000-15.00 500-15.02 7,500-15.00 500-14.98
Y1,000-15.00 Y4,000-14.96 3,000-15.02 1,500-15.04
1,000-15.00 5,000-15.06 5,000-15.02 2,000-15.06
1,000-15.04 Y2,000-15.06 2,000-15.06 1,000-15.08
34,500-15.10 2,000-15.12 1,500-15.14 12,000-15.16
1,000-15.18 40,500-15.20 2,000-15.24 10,000-15.26
3,500-15.28 17,000-15.30 3,500-15.32 500-15.36
1,000-15.38 6,500-15.40 1,500-15.46 1,500-15.38
17,000-15.34 1,500-15.32 X1,500-15.32 Y1,000-15.32
500-15.32 4,000-15.30 5,000-15.26 5,000-15.28 500-15.26
43,000-15.24 500-15.22 500-15.24 X1,000-15.20
3,500-15.20 2,000-15.18 25,000-15.16 25,500-15.28
X2,500-15.28 3,000-15.28 35,000-15.22 5,000-15.26
1,500-15.28 6,000-15.26 20,000-15.24 500-15.28
500-15.26 500-15.28 1,500-15.26 4,000-15.22 1,500-15.24
19,000-15.22 4,000-15.26 500-15.28 500-15.30
1,500-15.32 500-15.30 500-15.32 Y1,000-15.32
3,500-15.32 3,500-15.30 500-15.28 Y1,000-15.24
500-15.26 500-15.28 500-15.30 500-15.28 500-15.30
500-15.28 5,000-15.30 3,000-15.32 3,000-15.34
25,500-15.36 1,000-15.38 1,500-15.40 7,000-15.42
4,500-15.44 Y1,500-15.44 2,000-15.42 10,500-15.46
3,000-15.42 17,000-15.48 52,000-15.50 4,000-15.46
500-15.52 1,000-15.48 1,500-15.56 4,500-15.58
34,000-15.60 4,500-15.58 Y8,000-15.58 X2,000-15.58
500-15.60 4,000-15.58 1,500-15.56 5,500-15.60
4,500-15.58 500-15.60 4,500-15.58 15,500-15.60
20,000-15.68 3,000-15.60 Y1,000-15.60 18,500-15.68
15,500-15.70 Y1,500-15.70 500-15.70 500-15.72
5,500-15.78 38,000-15.80 500-15.84 8,500-15.86
500-15.84 4,500-15.82 31,500-15.80 2,000-15.78
Y11,000-15.76 X2,000-15.76 1,000-15.78 Y2,000-15.78
1,000-15.78 20,500-15.80 1,000-15.82 1,000-15.80
1,000-15.86 1,000-15.88 5,000-15.90 1,000-15.84
500-15.88 44,000-15.90 1,000-15.84 2,000-15.82
1,000-15.80 10,500-15.90 1,000-15.94 1,000-15.82
2,500-15.94 Y2,000-15.94 2,500-15.94 1,500-15.90
Y1,000-15.90 13,500-15.90 2,000-15.92 6,000-15.86
Y8,500-15.86 8,000-15.86 4,000-15.94 1,000-15.92
2,000-15.94 2,000-15.90 5,500-15.96 1,000-15.92
500-15.86 7,000-15.96 51,500-15.98 48,000-16.00
1,500-16.02 2,000-15.96 3,000-16.04 Y500-16.08
1,000-16.08 Y500-16.08 7,000-16.10 25,000-16.08
500-16.16 500-16.10 1,000-16.12 1,500-16.10 1,000-16.12
500-16.08 25,000-16.06 20,000-16.10 X1,000-16.02
2,500-16.06 1,500-16.10 X1,000-16.02 4,000-16.10
X1,000-16.02 1,000-16.10 1,500-16.02 3,500-16.00
Y5,000-15.98 1,000-15.98 X1,000-15.98 1,500-16.04
2,500-16.00 2,000-15.96 24,500-15.94 14,500-15.96
500-15.98 500-16.00 10,000-15.96 1,500-16.00 500-16.04
500-16.08 500-16.00 1,000-16.08 5,000-16.10 Y500-16.04
4,000-16.10 1,000-16.12 3,000-16.16 18,500-16.18
1,500-16.08 1,500-16.10 Y8,000-16.08 11,500-16.08
1,500-16.16 500-16.06 500-16.16 18,000-16.02 500-16.14
2,000-16.00 6,000-15.98 500-16.02 3,500-16.04
2,000-16.00 500-15.98 14,500-15.96 Y500-15.98 500-15.98
500-16.04 5,500-15.94 Y500-15.94 7,500-15.94
2,000-16.04 2,000-15.98 500-16.02 4,000-16.04
D470-16.04 6,500-16.04 50,500-16.08 1,000-16.04
500-16.08 4,000-16.10 2,000-16.12 Y6,000-16.12
10,500-16.10 6,000-16.12 1,000-16.18 Y3,000-16.12
16,000-16.12 500-16.14 16,500-16.12 9,500-16.14
Y500-16.18 35,000-16.20 43,500-16.22 3,000-16.26
2,000-16.28 Y1,500-16.30 5,000-16.30 3,500-16.34
500-16.36 5,500-16.34 4,000-16.36 4,000-16.34
10,500-16.36 3,000-16.34 15,500-16.36 500-16.38
500-16.40 1,500-16.42 10,500-16.32 1,000-16.34
3,000-16.36 1,000-16.38 15,000-16.36 2,500-16.34
22,500-16.36 2,000-16.38 28,500-16.34 Y4,000-16.32
2,000-16.32 X2,000-16.32 3,000-16.30 9,000-16.28
9,000-16.26 2,500-16.36 1,000-16.30 500-16.36
2,000-16.32 Y3,000-16.36 21,000-16.32 32,000-16.30
28,500-16.28 500-16.34 X500-16.26 13,000-16.26
X500-16.26 7,500-16.26 Y4,500-16.26 2,000-16.30
Y500-16.26 25,500-16.32 4,500-16.34 2,000-16.26
500-16.34 Y500-16.26 16,500-16.34 1,000-16.36
1,000-16.34 29,500-16.36 11,500-16.38 5,000-16.40
1,000-16.42 3,000-16.44 X1,000-16.44 D200-16.20
Y10,000-16.48 41,000-16.48 54,500-16.50 2,000-16.60
D200-16.34 500-16.60 3,500-16.54 2,000-16.52
3,000-16.58 500-16.60 1,000-16.58 7,000-16.60
30,000-16.58 11,500-16.60 1,000-16.58 X500-16.52
500-16.52 6,500-16.56 23,000-16.58 Y1,000-16.58
3,500-16.58 500-16.54 5,000-16.58 Y5,500-16.58
3,000-16.58 1,000-16.60 2,000-16.58 4,000-16.60
2,000-16.58 500-16.60 X1,000-16.58 20,000-16.58
8,000-16.60 X500-16.56 1,500-16.60 X500-16.56
27,500-16.60 11,000-16.58 Y4,000-16.58 17,500-16.56
11,500-16.60 X1,000-16.52 X500-16.54 Y4,000-16.54
72,000-16.58 500-16.52 15,500-16.58 1,000-16.56
2,000-16.48 Y2,000-16.48 4,000-16.48 5,000-16.46
2,500-16.56 2,000-16.40 5,500-16.44 5,000-16.42
2,000-16.54 3,000-16.56 2,000-16.46 5,000-16.56
Y500-16.54 500-16.54 Y1,000-16.54 500-16.54 Y500-16.54
500-16.50 X500-16.50 500-16.54 500-16.50 1,000-16.48
500-16.54 4,000-16.52 6,000-16.54 10,500-16.56
Y3,500-16.56 1,500-16.56 X500-16.52 7,000-16.56
1,500-16.58 5,000-16.56 500-16.58 Y5,000-16.56
1,000-16.56 2,500-16.58 500-16.56 1,000-16.48
2,000-16.56 500-16.48 500-16.56 X500-16.52 1,000-16.56
X500-16.52 3,500-16.56 500-16.54 6,500-16.56
7,000-16.58 500-16.56 20,000-16.58 33,000-16.60
18,000-16.62 4,500-16.64 8,000-16.60 3,000-16.58
47,000-16.56 500-16.54 7,500-16.52 5,000-16.56
5,500-16.50 5,000-16.48 500-16.56 4,000-16.38
5,500-16.40 2,500-16.32 1,000-16.40 1,500-16.30
1,000-16.28 7,500-16.16 500-16.36 500-16.38 1,500-16.26
10,500-16.30 4,500-16.18 X500-16.18 500-16.32 500-16.30
4,000-16.16 500-16.30 X500-16.22 500-16.32 2,000-16.24
16,500-16.22 3,000-16.32 3,500-16.34 500-16.36
Y500-16.34 500-16.26 3,000-16.34 1,000-16.36
1,500-16.28 5,500-16.26 Y500-16.24 500-16.24
2,000-16.22 3,500-16.24 23,000-16.26 4,000-16.30
4,500-16.34 1,000-16.30 500-16.34 5,000-16.30 500-16.20
10,000-16.30 4,500-16.34 1,000-16.30 ]< 22,000-16.20
U500-16.20 13,500-16.20 >
2255 海昌海洋公園 < >[ 11,000-0.56 43,000-0.57 680,000-0.56 1,000-0.55
7,000-0.56 1,000-0.55 7,000-0.56 10,000-0.55
133,000-0.56 ]< 7,000-0.56 >
2256 和譽－Ｂ < >[ 30,000-4.82 7,000-4.80 34,000-4.82 10,000-4.81
1,000-4.86 9,000-4.84 12,000-4.86 3,000-4.85 2,000-4.87
1,000-4.85 4,000-4.84 4,000-4.83 1,000-4.82 ]<
1,000-4.82 >
2257 聖諾醫藥－Ｂ < >[ 10,700-2.79 3,000-2.78 45,000-2.79 5,000-2.80
5,100-2.79 7,000-2.78 150-2.77 5,100-2.76 30,000-2.75
50-2.74 200-2.75 50-2.73 150-2.72 20,000-2.75 50-2.72
8,800-2.71 18,950-2.70 1,050-2.71 43,950-2.68 500-2.71
100-2.90 100-2.89 ]< >
2258 華滋國際海洋 < >[ 40,000-0.191 ]< >
2260 環龍控股 < >[ 8,000-1.44 46,000-1.45 192,000-1.41 110,000-1.42
124,000-1.43 ]< >
2262 梁志天設計集團 < >[ 3,000-0.50 3,000-0.51 54,000-0.52 6,000-0.54
51,000-0.55 3,000-0.54 36,000-0.55 3,000-0.50
24,000-0.51 15,000-0.52 42,000-0.53 15,000-0.54
30,000-0.55 3,000-0.58 24,000-0.55 3,000-0.58 ]<
12,000-0.54 >
2265 鴻承環保科技 < 5,000-0.84 >[ 30,000-0.84 600,000-0.85 65,000-0.84 ]<
5,000-0.85 >
2268 藥明合聯 < P20,000-28.141 P180,000-28.14 >[ 500-27.55 500-28.00
Y500-28.00 4,500-28.00 1,500-28.10 2,000-28.00
500-27.95 2,000-27.90 Y500-27.90 1,500-27.80
1,000-27.70 500-27.80 1,500-27.60 2,000-27.55
4,500-27.50 500-27.45 3,500-27.40 500-27.35 500-27.45
500-27.30 3,000-27.50 Y2,000-27.50 6,000-27.50
Y500-27.50 1,500-27.55 2,500-27.60 2,000-27.70
1,000-27.55 1,000-27.60 3,000-27.65 500-27.60
Y500-27.60 4,500-27.60 500-27.65 2,500-27.60
X1,500-27.65 500-27.70 X500-27.675 2,000-27.70
1,000-27.75 X2,000-27.70 1,000-27.70 X500-27.70
X500-27.75 1,000-27.70 X500-27.725 1,000-27.70
X500-27.675 500-27.70 Y500-27.70 1,500-27.70 X500-27.70
500-27.70 X1,000-27.70 3,500-27.65 X1,000-27.625
7,500-27.60 3,000-27.65 6,000-27.60 1,500-27.55
X1,000-27.575 X1,000-27.60 1,000-27.55 X500-27.625
2,000-27.65 X1,500-27.65 X1,000-27.675 X2,500-27.70
X500-27.675 500-27.70 X2,500-27.70 X1,000-27.675
X500-27.70 X500-27.675 500-27.65 1,500-27.70
1,000-27.65 500-27.70 X1,000-27.70 X2,500-27.65
X500-27.70 X500-27.675 500-27.70 X500-27.675
1,000-27.70 X1,500-27.675 1,000-27.70 500-27.65
1,000-27.70 500-27.65 500-27.70 500-27.65 3,000-27.70
X500-27.675 9,500-27.70 Y500-27.70 1,500-27.70
Y500-27.70 2,000-27.70 Y500-27.75 1,000-27.70
2,000-27.75 X500-27.725 4,500-27.75 500-27.85
X500-27.85 2,500-27.80 X1,000-27.75 X500-27.775
500-27.80 X500-27.80 X500-27.775 Y2,000-27.80
3,000-27.80 500-27.85 X500-27.825 500-27.85 X500-27.825
1,000-27.85 X500-27.85 1,000-27.85 2,500-27.80
Y500-27.80 1,000-27.80 500-27.85 1,500-27.80
X1,500-27.775 1,000-27.80 Y500-27.80 2,000-27.80
X2,500-27.775 Y500-27.80 X1,000-27.775 500-27.80
X500-27.80 X1,000-27.775 1,000-27.80 X500-27.775
5,000-27.80 1,000-27.85 1,000-27.80 X500-27.825
3,000-27.80 X1,500-27.80 X500-27.85 8,500-27.75
1,000-27.80 1,500-27.75 X1,000-27.725 1,500-27.70
X1,000-27.725 X500-27.70 500-27.70 X500-27.70
1,000-27.70 Y1,000-27.70 X500-27.725 500-27.75
2,000-27.70 X1,000-27.70 1,500-27.70 X1,000-27.725
500-27.75 X1,000-27.725 500-27.75 X500-27.725
X1,500-27.70 500-27.75 500-27.70 Y500-27.70 X500-27.725
X500-27.75 X500-27.725 5,500-27.75 X1,000-27.75
6,500-27.80 500-27.85 X1,000-27.80 2,000-27.85
Y500-27.85 500-27.85 X500-27.875 500-27.90 4,500-27.85
X1,000-27.875 2,500-27.85 Y1,000-27.85 500-27.85
X1,000-27.85 2,000-27.90 X1,000-27.85 1,000-27.90
X500-27.85 X1,000-27.875 500-27.90 Y500-27.90
2,000-27.90 Y500-27.90 3,000-27.90 D200-27.50
3,500-27.90 D200-27.65 X500-27.875 1,500-27.90
1,000-27.95 Y500-27.95 500-27.95 X500-27.925
6,500-27.90 Y500-27.90 1,000-27.90 16,500-27.85
X1,000-27.825 500-27.85 500-27.80 X1,000-27.825
Y500-27.80 1,000-27.85 X500-27.825 500-27.85
X500-27.825 12,500-27.85 Y500-27.85 1,500-27.85 ]<
4,000-27.90 U500-27.90 2,500-27.90 U1,500-27.90
7,000-27.90 U500-27.90 7,000-27.90 U4,000-27.90 >
2269 藥明生物 < U500-18.56 14,000-18.56 U1,500-18.56 500-18.56
U500-18.56 4,000-18.56 >[ 3,500-18.60 500-18.64
6,000-18.60 3,000-18.64 9,000-18.58 3,000-18.56
1,000-18.50 3,000-18.56 500-18.52 4,000-18.56
11,500-18.54 1,500-18.56 X500-18.54 X1,000-18.55
5,000-18.54 X500-18.55 500-18.54 2,000-18.52 Y500-18.50
500-18.50 7,500-18.54 4,500-18.56 4,000-18.58
1,500-18.60 4,500-18.56 5,500-18.54 10,500-18.52
3,500-18.58 D100-18.56 24,000-18.50 21,500-18.54
9,500-18.48 23,000-18.46 8,500-18.50 34,500-18.44
11,000-18.48 4,500-18.46 1,500-18.50 34,000-18.46
12,000-18.50 14,000-18.46 Y5,500-18.46 13,000-18.46
4,500-18.44 6,000-18.48 15,500-18.42 500-18.48
63,000-18.40 20,500-18.38 23,000-18.36 Y6,500-18.36
31,000-18.36 40,000-18.38 3,000-18.36 3,000-18.34
29,000-18.36 7,500-18.34 3,000-18.36 1,500-18.34
23,000-18.36 2,000-18.34 500-18.36 3,000-18.32
20,000-18.30 4,000-18.32 6,000-18.34 2,500-18.32
27,000-18.36 1,500-18.38 1,000-18.36 3,000-18.38
2,000-18.36 X1,500-18.36 2,000-18.38 7,000-18.40
Y500-18.40 10,000-18.42 500-18.44 1,500-18.42
X500-18.41 44,500-18.42 20,000-18.40 Y2,000-18.40
17,500-18.40 X1,000-18.411 3,000-18.40 67,000-18.38
4,500-18.36 X500-18.379 11,000-18.38 10,500-18.40
13,500-18.42 18,500-18.44 6,500-18.46 1,000-18.44
20,000-18.46 39,000-18.44 4,500-18.42 6,000-18.40
19,000-18.38 4,500-18.40 Y500-18.40 1,000-18.40
500-18.42 1,000-18.44 Y500-18.44 11,500-18.42
2,000-18.40 1,000-18.38 61,000-18.36 1,000-18.38
X1,000-18.406 9,500-18.38 10,000-18.36 4,000-18.34
44,000-18.32 9,000-18.36 7,500-18.38 Y8,000-18.38
20,500-18.38 43,000-18.40 X500-18.40 D418-18.28
8,000-18.40 1,500-18.38 Y1,000-18.38 11,500-18.38
3,000-18.40 X1,000-18.368 2,000-18.38 X500-18.38
13,500-18.38 12,000-18.36 D310-18.46 D100-18.36
D250-18.44 6,000-18.34 1,500-18.36 7,500-18.34
D40-18.20 4,000-18.34 Y2,500-18.34 2,500-18.34
Y500-18.34 7,500-18.34 26,000-18.36 1,500-18.34
1,500-18.32 32,500-18.34 222,000-18.32 2,000-18.34
2,000-18.36 2,000-18.34 X1,000-18.331 44,000-18.34
17,500-18.32 51,000-18.30 11,000-18.32 2,000-18.34
156,500-18.32 7,000-18.30 7,500-18.32 3,000-18.34
39,000-18.32 13,000-18.30 32,000-18.28 X500-18.314
8,000-18.30 21,500-18.32 500-18.30 15,500-18.32
2,500-18.30 3,500-18.32 39,000-18.34 18,000-18.36
29,500-18.38 9,500-18.40 500-18.42 3,500-18.38
X500-18.349 41,500-18.38 X500-18.38 500-18.38
X500-18.38 1,000-18.38 Y500-18.38 100,000-18.38
X2,000-18.38 5,500-18.40 25,000-18.42 5,000-18.44
X500-18.42 27,500-18.44 2,000-18.42 3,500-18.44
X2,500-18.44 1,500-18.46 3,000-18.44 2,500-18.46
500-18.44 102,500-18.46 X1,000-18.423 27,500-18.46
X150,000-18.47 13,000-18.44 2,000-18.42 1,000-18.44
2,500-18.42 X2,000-18.44 3,500-18.42 Y500-18.42
1,000-18.42 176,500-18.44 3,500-18.46 X500-18.442
96,000-18.46 2,500-18.48 1,000-18.46 X1,000-18.461
64,000-18.46 Y500-18.46 72,000-18.46 X3,000-18.47
1,500-18.48 1,000-18.46 80,500-18.48 2,000-18.50
3,500-18.48 5,000-18.46 1,500-18.48 X500-18.47
8,000-18.48 8,500-18.50 Y1,000-18.50 14,000-18.50
Y4,500-18.50 47,500-18.50 1,500-18.52 X1,000-18.50
41,500-18.50 3,000-18.48 1,000-18.50 Y1,000-18.50
X3,000-18.50 3,000-18.52 17,000-18.50 3,000-18.48
Y1,000-18.48 7,500-18.48 500-18.50 5,000-18.48
5,000-18.46 2,000-18.48 9,000-18.46 2,500-18.44
500-18.46 19,500-18.44 X1,000-18.481 5,000-18.42
X1,000-18.42 8,000-18.42 17,000-18.44 X500-18.434
36,000-18.44 1,000-18.42 35,500-18.44 1,000-18.46
9,000-18.44 500-18.46 20,000-18.44 6,500-18.42
6,000-18.44 500-18.42 500-18.44 3,500-18.42 500-18.44
500-18.42 500-18.44 14,000-18.42 1,000-18.44
3,000-18.42 500-18.44 1,000-18.42 Y1,000-18.42
1,000-18.42 X500-18.436 500-18.44 500-18.42
Y1,000-18.42 2,500-18.42 X500-18.42 70,500-18.42
1,000-18.44 1,000-18.42 500-18.44 45,500-18.42
500-18.44 Y7,000-18.42 3,500-18.42 X2,500-18.42
10,500-18.42 8,000-18.40 Y500-18.40 39,500-18.40
500-18.42 4,500-18.40 Y1,500-18.40 13,000-18.40
X1,500-18.414 3,500-18.40 Y500-18.42 8,500-18.42
Y500-18.42 32,000-18.42 1,000-18.44 1,500-18.42
1,500-18.44 21,000-18.42 39,000-18.40 500-18.44
1,500-18.40 Y2,500-18.40 10,000-18.40 500-18.42
55,500-18.40 500-18.42 27,500-18.40 X7,500-18.40
6,000-18.40 500-18.42 3,000-18.40 X2,000-18.407
55,000-18.42 1,000-18.44 1,000-18.42 2,500-18.44
10,000-18.42 500-18.44 8,500-18.42 2,000-18.44
10,000-18.42 1,000-18.44 X500-18.43 2,500-18.44
500-18.42 X1,000-18.43 2,000-18.44 85,500-18.42
3,000-18.40 2,500-18.42 3,500-18.40 2,000-18.42 ]<
187,500-18.42 U49,000-18.42 527,000-18.42 U1,000-18.42
15,000-18.42 U1,000-18.42 41,000-18.42 U2,500-18.42
3,500-18.42 U10,000-18.42 5,000-18.42 >
2273 固生堂 < >[ 100-27.75 400-28.95 3,000-27.80 200-27.45
100-27.35 500-27.20 600-27.60 Y100-27.60 100-27.55
100-27.50 100-27.45 1,700-27.55 300-27.50 400-27.45
400-27.85 100-27.45 100-27.85 600-27.55 Y100-27.55
500-27.55 600-27.50 300-27.45 Y100-27.55 100-27.55
100-27.40 100-27.35 100-27.30 100-27.55 400-27.25
400-27.55 300-27.20 200-27.55 900-27.35 300-27.15
Y100-27.30 400-27.55 X100-27.55 400-27.35 1,000-27.55
200-27.30 100-27.25 3,100-27.55 Y1,000-27.55 200-27.55
Y700-27.55 1,000-27.55 Y100-27.55 400-27.40 700-27.50 ]
< 600-27.25 U100-27.25 3,800-27.25 >
2276 康耐特光學 < 85,000-24.15 >[ 1,000-24.35 500-24.25 4,000-24.10
10,000-24.20 Y1,000-24.15 4,500-24.20 Y1,000-24.15
10,000-24.30 500-24.15 Y1,000-24.15 1,000-24.30
Y500-24.05 8,000-24.25 500-24.15 Y1,000-24.15
1,500-24.15 500-24.25 1,500-24.10 3,500-24.05
1,000-24.00 9,000-24.20 500-24.10 Y1,000-24.10
12,000-24.25 500-24.30 Y2,000-24.20 11,000-24.30
500-24.25 Y1,500-24.25 11,000-24.35 1,000-24.25
Y1,000-24.25 500-24.35 X500-24.30 9,000-24.20
X500-24.15 500-24.10 500-24.05 Y1,000-24.05 500-24.15
Y1,000-24.15 2,000-24.15 Y500-24.10 5,000-24.15
1,000-24.05 1,000-24.00 500-24.15 500-23.95
10,000-24.15 Y1,500-24.00 1,000-24.15 1,000-24.00
10,500-24.05 500-23.95 1,500-23.90 500-23.85
8,000-24.00 1,000-23.85 Y500-23.85 1,000-23.85
Y500-23.85 1,000-23.90 Y1,000-23.90 11,500-23.95
500-23.90 500-23.95 500-23.80 1,500-23.95 2,500-24.00
Y500-24.00 1,000-23.90 2,000-23.85 2,000-23.80
8,000-23.95 500-23.80 500-23.75 Y1,000-23.75
2,000-23.90 Y500-23.90 1,000-23.95 2,500-24.00
15,500-24.05 2,000-23.95 X500-24.00 7,500-23.95
X500-24.00 2,500-24.05 500-24.10 500-24.15 3,000-24.25
2,000-24.30 8,000-24.35 1,000-24.40 1,000-24.45
500-24.50 1,000-24.55 500-24.65 2,500-24.40 500-24.45
2,500-24.40 1,000-24.45 2,000-24.30 Y3,000-24.30
500-24.25 Y3,500-24.25 1,000-24.25 Y1,500-24.25
1,000-24.25 Y2,000-24.25 2,000-24.20 Y2,000-24.15
2,500-24.15 500-24.10 Y3,500-24.20 3,500-24.20
Y2,500-24.20 6,500-24.15 2,000-24.10 1,000-24.15
1,500-24.20 2,000-24.35 1,500-24.40 2,500-24.45
2,500-24.50 500-24.55 500-24.60 2,000-24.55 500-24.60
1,500-24.65 500-24.70 500-24.75 500-24.45 500-24.35
1,000-24.20 Y3,500-24.20 500-24.20 4,000-24.15
2,500-24.10 2,000-24.05 2,500-24.40 500-24.05
1,500-24.40 1,500-24.50 1,500-24.35 500-24.30 500-24.25
3,000-24.20 Y1,500-24.15 2,500-24.15 4,500-24.10
4,000-24.30 Y500-24.35 2,000-24.30 Y500-24.25 500-24.25
500-24.30 Y500-24.20 500-24.20 1,000-24.30 500-24.25
4,000-24.30 2,500-24.35 3,500-24.40 6,000-24.45
Y1,500-24.50 2,500-24.50 3,000-24.55 2,000-24.60
500-24.30 500-24.60 ]< U500-24.60 100,000-24.60 >
2280 慧聰集團 < >[ 20,000-0.185 ]< >
2281 興瀘水務 < >[ 2,000-0.58 1,000-0.59 ]< >
2282 美高梅中國 < >[ 2,400-10.74 Y400-10.74 17,200-10.82 Y800-10.82
43,200-10.84 9,600-10.86 2,000-10.84 Y1,200-10.84
17,600-10.84 4,000-10.86 18,000-10.84 400-10.82
X400-10.84 1,600-10.84 1,600-10.82 Y800-10.82
1,200-10.82 8,400-10.84 346,400-10.86 16,000-10.88
28,800-10.90 9,600-10.88 60,800-10.90 X400-10.89
69,200-10.90 37,200-10.92 Y400-10.92 22,000-10.92
1,200-10.94 20,400-10.96 400-10.94 400-10.96
Y6,400-10.94 37,200-10.94 X400-10.93 1,600-10.94
Y400-10.94 6,000-10.94 400-10.96 4,800-10.94 800-10.96
Y10,400-10.96 5,200-10.96 X6,400-10.951 10,000-10.94
800-10.96 18,000-10.94 4,000-10.92 800-10.94 X400-10.93
2,800-10.92 X2,800-10.937 34,000-10.92 12,000-10.90
5,200-10.88 3,200-10.86 15,200-10.84 10,000-10.86
1,600-10.88 Y400-10.88 36,000-10.88 4,000-10.86
2,800-10.90 7,600-10.86 1,600-10.88 X3,200-10.884
12,000-10.86 44,000-10.84 6,000-10.82 16,800-10.80
9,200-10.82 3,200-10.84 4,800-10.82 10,000-10.80
19,200-10.82 25,200-10.84 72,800-10.86 14,400-10.88
400-10.90 X400-10.88 16,400-10.86 14,000-10.84
241,200-10.82 34,000-10.80 66,000-10.78 9,600-10.80
26,800-10.78 X2,400-10.821 103,600-10.78 12,800-10.80
100,000-10.78 27,600-10.80 2,800-10.82 6,000-10.80
18,400-10.82 3,200-10.84 33,200-10.82 66,800-10.80
12,000-10.84 X10,000-10.811 14,000-10.82 1,600-10.84
117,200-10.82 3,600-10.80 23,600-10.84 X2,000-10.84
2,400-10.84 X3,200-10.85 28,000-10.84 7,600-10.86
31,200-10.84 800-10.86 Y400-10.86 X1,600-10.84
400-10.86 X400-10.829 12,000-10.84 X9,200-10.84
2,000-10.84 34,000-10.86 X3,200-10.86 3,200-10.86
Y800-10.86 28,000-10.86 66,400-10.84 X12,400-10.84
2,000-10.82 4,400-10.84 21,200-10.82 4,800-10.84
X10,400-10.845 8,000-10.84 X1,600-10.84 20,400-10.84
Y1,200-10.84 14,400-10.84 X800-10.84 5,600-10.84
5,200-10.86 X4,000-10.84 42,800-10.84 Y400-10.84
1,200-10.84 Y400-10.84 2,800-10.84 X2,400-10.84
1,600-10.84 56,400-10.86 X3,200-10.848 800-10.86
Y2,400-10.86 400-10.86 Y800-10.86 800-10.86 X400-10.86
1,600-10.88 X4,000-10.86 100,000-10.86 34,000-10.88
Y5,200-10.88 800-10.88 16,800-10.90 X6,400-10.90
75,200-10.90 X400-10.90 X400-10.91 X2,400-10.90
60,400-10.90 6,400-10.92 X400-10.884 2,000-10.92
16,400-10.90 X11,600-10.902 4,000-10.90 3,600-10.92
X400-10.909 2,000-10.90 3,600-10.92 400-10.90
6,400-10.92 1,600-10.90 9,200-10.92 X6,000-10.918
55,600-10.92 X1,200-10.92 9,600-10.94 X6,800-10.92
42,800-10.94 Y400-10.94 16,400-10.96 Y1,200-10.96
24,000-10.96 51,600-10.94 X2,000-10.939 2,400-10.94
X400-10.94 2,000-10.94 Y2,000-10.94 3,200-10.94
X2,000-10.94 Y800-10.94 800-10.94 12,800-10.92
3,600-10.94 Y400-10.92 39,200-10.92 X6,400-10.91
X7,200-10.92 7,200-10.92 20,000-10.90 6,400-10.92
X3,200-10.92 5,200-10.92 X1,600-10.92 Y800-10.92
400-10.92 Y1,200-10.92 3,600-10.92 Y400-10.92
3,600-10.92 X1,600-10.92 2,000-10.92 X800-10.92
400-10.94 X3,200-10.92 2,000-10.92 800-10.94
10,000-10.92 2,800-10.94 400-10.92 Y400-10.92
X400-10.918 5,200-10.94 X3,200-10.94 63,600-10.94
Y400-10.94 16,000-10.94 X1,200-10.94 12,000-10.94
800-10.96 X2,800-10.94 28,000-10.94 6,400-10.92
Y1,200-10.92 X1,600-10.937 12,000-10.94 X8,800-10.94
15,600-10.94 Y400-10.92 2,800-10.92 17,600-10.94
10,000-10.92 3,600-10.94 Y800-10.92 5,600-10.94
Y400-10.92 X1,600-10.94 1,600-10.94 Y400-10.92
400-10.94 Y400-10.94 12,000-10.94 Y400-10.92
3,200-10.94 Y400-10.94 7,600-10.94 X2,400-10.936
3,200-10.94 Y400-10.94 7,600-10.94 X3,200-10.94
16,800-10.94 X400-10.94 7,200-10.96 X1,200-10.94
Y4,400-10.94 X1,200-10.94 1,200-10.96 X4,800-10.94
2,000-10.94 X1,600-10.94 X2,000-10.95 X400-10.94
488,000-10.96 Y1,200-10.96 14,400-10.96 Y15,200-10.94
5,600-10.94 Y3,200-10.94 5,200-10.96 X400-10.959
Y1,200-10.96 400-10.96 X1,200-10.96 8,000-10.96
30,800-10.98 X8,800-10.97 11,200-10.96 1,200-10.98
5,200-10.96 3,200-10.98 3,200-10.96 1,200-10.98
X2,000-10.98 22,800-10.98 400-10.96 12,000-10.98
28,800-10.96 7,200-10.98 6,000-10.96 4,400-10.98
Y1,600-10.96 400-10.96 Y8,400-10.96 8,800-10.96
2,400-10.98 X2,800-10.97 2,400-10.98 26,800-10.96
43,200-10.98 800-10.96 5,200-10.98 16,000-10.96
Y11,600-10.96 14,800-10.96 X1,200-10.969 2,400-10.98
14,400-10.96 X2,400-10.963 4,000-10.96 400-10.94
X400-10.95 X1,600-10.96 X2,000-10.95 1,200-10.96
X1,600-10.96 12,400-10.96 X3,200-10.96 4,400-10.96
X1,600-10.96 1,600-10.96 10,000-10.94 8,400-10.96
4,000-10.94 1,600-10.96 X12,800-10.96 6,800-10.96
66,000-10.94 Y5,200-10.92 57,600-10.92 X1,600-10.92
X2,400-10.93 X2,800-10.92 400-10.92 Y1,200-10.92
1,200-10.94 X400-10.937 14,800-10.94 Y1,600-10.92
6,000-10.94 Y800-10.92 14,800-10.94 28,800-10.92
800-10.90 7,200-10.92 X1,600-10.91 13,200-10.92
2,000-10.90 8,000-10.92 35,600-10.90 9,600-10.88
1,600-10.90 X2,800-10.87 1,200-10.88 2,000-10.86
21,200-10.88 X2,800-10.911 5,600-10.88 X1,600-10.87
1,200-10.88 4,000-10.86 30,000-10.88 X4,000-10.87
1,200-10.88 Y400-10.88 1,200-10.88 Y2,400-10.88
3,200-10.88 Y400-10.88 2,400-10.90 X1,200-10.879
1,600-10.90 14,800-10.88 2,400-10.90 1,600-10.88
4,800-10.90 X400-10.896 11,200-10.90 1,600-10.88
23,600-10.90 X1,600-10.89 69,200-10.90 10,000-10.88
4,000-10.90 2,000-10.88 10,800-10.90 Y17,600-10.90
22,000-10.90 X6,000-10.90 26,000-10.90 Y2,000-10.90
400-10.90 1,200-10.88 Y800-10.88 Y2,000-10.90
7,600-10.90 Y1,200-10.90 Y1,200-10.88 400-10.88
Y4,800-10.90 10,000-10.90 Y400-10.88 1,200-10.88
Y1,200-10.90 1,600-10.88 Y2,800-10.90 106,000-10.90
X400-10.90 5,200-10.88 18,400-10.90 7,200-10.92
4,000-10.90 3,600-10.92 Y20,000-10.92 19,600-10.92
1,200-10.90 29,200-10.92 X400-10.90 X1,200-10.91
8,000-10.92 X2,000-10.91 4,400-10.92 Y400-10.90
32,800-10.92 3,200-10.90 12,800-10.92 ]< 65,600-10.94
U22,400-10.94 1,600-10.94 U50,400-10.94 13,200-10.94
U21,200-10.94 126,400-10.94 >
2283 東江集團控股 < >[ 6,000-1.93 20,000-1.95 16,000-1.94 6,000-1.95
6,000-1.94 8,000-1.93 4,000-1.94 4,000-1.93 4,000-1.94
4,000-1.93 ]< 4,000-1.94 >
2285 泉峰控股 < >[ 2,300-19.10 1,100-19.18 200-19.14 100-19.12
500-19.08 1,700-19.04 500-19.00 200-18.94 500-18.96
Y300-19.00 100-19.00 100-18.94 300-19.04 Y300-19.04
400-19.04 200-18.94 600-18.98 1,600-18.92 100-18.90
400-18.84 800-18.86 1,600-18.90 200-18.88 100-18.98
Y200-18.98 100-18.90 Y200-18.98 900-18.90 200-18.88
100-18.90 1,000-18.88 100-18.90 100-18.88 15,100-18.90
100-18.88 1,100-18.86 Y700-18.86 200-18.86 700-18.84
2,200-18.76 700-18.88 200-18.76 1,300-18.86 X200-18.84
800-18.82 200-18.88 Y500-18.88 1,200-18.88 100-18.90
900-18.92 1,700-18.98 200-19.12 1,100-19.10 900-19.12
200-19.10 200-19.12 300-19.08 Y1,200-19.08 200-19.06
Y1,000-19.06 300-19.06 800-19.04 200-19.02 200-19.06
700-19.02 200-19.06 100-19.02 100-19.06 100-19.02
1,900-19.06 100-19.08 300-19.10 5,700-19.12 X400-19.10
100-19.12 100-19.08 X1,000-19.09 1,000-19.06
1,000-19.04 X200-19.06 200-19.02 200-19.06 X200-19.05
Y300-19.06 300-19.06 100-19.04 ]< 100-19.12 U600-19.12
200-19.12 U300-19.12 100-19.12 U200-19.12 100-19.12
U1,100-19.12 43,500-19.12 U4,100-19.12 >
2291 心泰醫療 < >[ 1,000-16.88 1,000-16.74 1,000-16.88 1,000-16.94
1,000-17.00 1,000-16.86 1,000-16.80 2,000-16.94
1,000-16.80 2,000-16.78 3,000-16.82 8,000-16.84
3,000-16.80 1,000-16.78 2,000-16.36 2,000-16.38
1,000-16.40 12,000-16.60 1,000-16.62 3,000-16.64
1,000-16.60 1,000-16.62 2,000-16.64 1,000-16.62
1,000-16.68 1,000-16.62 3,000-16.68 2,000-16.78
1,000-16.86 3,000-16.80 ]< 1,000-16.98 >
2295 豐城控股 < >[ 10,000-2.69 5,000-2.75 10,000-2.80 5,000-2.95 ]< >
2297 潤邁德－Ｂ < >[ 100,000-0.146 71,000-0.143 Y29,000-0.143
51,000-0.143 Y80,000-0.142 ]< >
2298 都市麗人 < >[ 80,000-0.265 101,000-0.26 8,000-0.265 ]< >
2299 百宏實業 < >[ 6,000-4.59 2,000-4.60 2,000-4.59 8,000-4.60
10,000-4.70 2,000-4.80 ]< >
2306 樂華娛樂 < >[ 15,000-0.62 ]< >
2307 錦興國際控股 < >[ 54,000-0.127 ]< >
2309 大象未來集團 < >[ 4,000-2.11 10,000-2.12 124,000-2.13 134,000-2.14
10,000-2.15 20,000-2.14 66,000-2.13 24,000-2.14
14,000-2.15 20,000-2.16 10,000-2.17 28,000-2.16
28,000-2.15 10,000-2.20 20,000-2.16 20,000-2.15
20,000-2.18 56,000-2.15 24,000-2.14 10,000-2.20
10,000-2.17 22,000-2.18 6,000-2.22 10,000-2.19
8,000-2.20 10,000-2.19 20,000-2.18 40,000-2.19
48,000-2.21 24,000-2.22 20,000-2.23 62,000-2.25
36,000-2.26 20,000-2.25 4,000-2.26 30,000-2.27
10,000-2.28 50,000-2.29 52,000-2.30 30,000-2.32
26,000-2.33 2,000-2.32 8,000-2.31 4,000-2.32
46,000-2.33 ]< >
2313 申洲國際 < 100-59.40 >[ D85-59.40 800-57.90 Y1,100-58.40
200-58.20 1,600-58.10 100-58.15 1,600-58.05 1,600-58.00
2,400-57.95 Y300-58.00 Y200-57.90 200-57.90 1,800-58.10
Y600-58.10 300-58.10 1,400-58.15 1,000-58.20 200-58.15
100-58.20 400-58.15 100-58.10 4,000-58.05 200-57.90
6,000-58.05 100-57.90 200-57.85 2,900-58.00 Y400-58.05
400-58.10 500-58.15 5,100-58.20 1,000-58.30 2,000-58.35
200-58.40 1,100-58.45 1,400-58.50 100-58.65 200-58.55
500-58.60 2,000-58.65 100-58.70 200-58.55 1,800-58.60
200-58.70 Y200-58.55 400-58.60 900-58.65 800-58.70
6,500-58.75 1,300-58.80 900-58.70 2,600-58.60 100-58.50
100-58.45 2,800-58.50 500-58.55 600-58.60 1,600-58.70
400-58.85 100-58.90 100-58.95 5,900-58.90 700-58.85
Y100-58.85 1,600-58.80 1,100-58.85 1,500-58.80
300-58.75 2,500-58.70 1,300-58.65 2,700-58.60
3,000-58.55 1,100-58.50 700-58.45 300-58.35 2,400-58.45
300-58.40 100-58.35 Y400-58.35 100-58.35 500-58.30
Y500-58.30 1,200-58.35 300-58.40 2,800-58.45 200-58.50
400-58.30 2,300-58.35 100-58.40 600-58.45 100-58.40
5,200-58.35 200-58.45 900-58.35 Y100-58.35 400-58.35
200-58.40 800-58.35 400-58.40 200-58.35 600-58.40
100-58.45 Y100-58.45 100-58.45 800-58.40 800-58.45
400-58.40 600-58.45 1,400-58.40 1,400-58.35 4,300-58.30
1,700-58.25 1,800-58.20 7,000-58.25 1,700-58.30
500-58.35 1,200-58.40 100-58.45 100-58.50 5,000-58.45
100-58.40 100-58.45 800-58.40 700-58.35 2,200-58.40
1,000-58.45 1,100-58.50 X100-58.50 200-58.50 500-58.55
1,200-58.60 600-58.55 24,900-58.50 800-58.45 200-58.40
5,300-58.45 300-58.50 600-58.40 100-58.45 500-58.40
2,900-58.45 X700-58.50 4,700-58.50 100-58.45
2,300-58.55 600-58.65 900-58.70 100-58.65 900-58.70
2,900-58.60 1,500-58.65 1,800-58.70 600-58.75 800-58.80
100-58.85 2,400-58.80 200-58.90 300-58.80 1,100-58.75
4,300-58.70 500-58.65 Y700-58.65 1,300-58.65
1,100-58.60 15,500-58.55 300-58.65 1,000-58.60
200-58.55 200-58.65 200-58.60 100-58.65 2,900-58.55
200-58.50 200-58.55 700-58.50 100-58.45 100-58.50
100-58.45 10,400-58.50 800-58.55 Y700-58.55 800-58.55
Y100-58.55 100-58.55 Y100-58.50 1,100-58.55
Y1,000-58.55 800-58.55 Y600-58.55 100-58.55 Y500-58.55
400-58.55 2,000-58.50 Y100-58.55 100-58.55 Y500-58.55
200-58.55 100-58.50 100-58.45 200-58.55 ]< 11,800-58.65
U200-58.65 43,400-58.65 U600-58.65 14,500-58.65 >
2314 理文造紙 < >[ 44,000-2.27 1,000-2.29 3,000-2.25 20,000-2.26
12,000-2.25 9,000-2.24 36,000-2.25 1,000-2.24
1,000-2.26 23,000-2.24 4,000-2.23 7,000-2.24 8,000-2.23
49,000-2.24 1,000-2.25 59,000-2.24 8,000-2.23
Y1,000-2.23 21,000-2.23 2,000-2.24 2,000-2.23
4,000-2.24 102,000-2.23 13,000-2.22 2,000-2.23
Y5,000-2.23 12,000-2.23 4,000-2.22 48,000-2.23
Y1,000-2.22 3,000-2.23 Y1,000-2.22 1,000-2.23
15,000-2.24 35,000-2.25 35,000-2.24 1,000-2.23
1,000-2.25 1,000-2.23 1,000-2.24 Y1,000-2.23
50,000-2.24 4,000-2.23 51,000-2.24 1,000-2.23 ]<
7,000-2.24 >
2315 百奧賽圖－Ｂ < 5,000-8.00 >[ 2,500-8.00 2,000-7.99 3,500-8.00
2,000-7.85 5,000-7.95 500-7.85 2,000-7.90 1,000-7.88
3,000-7.80 500-7.87 2,000-7.88 500-7.98 Y86,000-7.99
2,500-7.88 20,000-7.87 Y500-7.99 ]< >
2318 中國平安 < P375-44.00 41,500-44.20 U1,500-44.20 4,000-44.20
U500-44.20 500-44.20 U500-44.20 1,000-44.20 U500-44.20
102,000-44.20 U1,000-44.20 54,000-44.20 U500-44.20 >[
500-44.25 39,500-44.20 47,000-44.15 18,000-44.10
3,500-44.15 204,000-44.10 4,000-44.05 4,000-44.10
14,000-44.05 33,500-44.00 2,000-44.05 75,000-44.00
4,000-43.90 94,500-44.00 16,000-44.10 4,000-44.00
500-44.05 35,500-44.10 9,500-44.05 10,500-44.10
3,000-44.05 52,000-44.10 18,000-44.05 39,000-44.15
67,000-44.10 18,000-44.05 37,000-44.00 11,500-43.95
7,500-43.90 Y8,000-43.90 1,000-43.90 Y500-43.90
1,000-43.90 3,500-43.85 3,000-43.90 1,000-43.85
16,500-43.80 3,000-43.75 3,000-43.80 18,000-43.75
Y2,000-43.80 3,500-43.75 6,000-43.70 500-43.75
Y500-43.70 39,500-43.75 500-43.70 48,000-43.75
Y500-43.80 1,000-43.75 6,000-43.80 23,500-43.75
39,500-43.70 47,000-43.75 2,500-43.70 5,000-43.75
1,500-43.70 38,000-43.75 3,000-43.80 500-43.75
1,000-43.80 29,000-43.85 9,500-43.90 13,000-43.95
10,000-43.85 1,000-43.90 19,500-43.85 D400-43.80
17,000-43.85 X1,500-43.85 20,500-43.90 16,500-43.85
10,000-43.80 Y3,000-43.80 1,000-43.80 27,500-43.85
37,000-43.80 34,500-43.75 X3,500-43.80 500-43.80
30,500-43.85 5,500-43.90 38,000-43.95 500-44.00
D127-43.70 5,000-43.95 Y3,500-43.95 17,000-43.95
45,500-43.90 9,000-43.95 102,000-43.90 1,000-43.85
133,000-43.95 126,000-43.90 D25-43.50 8,000-43.90
Y500-43.90 500-43.85 24,000-43.90 500-43.95
74,000-43.90 1,000-43.85 23,500-43.95 10,000-43.90
1,000-43.85 21,500-43.95 Y9,000-43.95 43,000-43.95
Y8,500-43.95 64,000-43.95 D403-43.50 13,500-43.95
15,000-43.90 500-43.85 1,500-43.90 500-43.85
7,500-43.90 199,500-43.85 1,500-43.80 Y500-43.80
13,000-43.80 14,500-43.75 1,500-43.85 14,000-43.80
1,000-43.75 1,000-43.80 24,000-43.75 150,500-43.70
34,000-43.65 2,000-43.60 D200-44.00 D677-43.90
3,000-43.65 Y500-43.60 100,000-43.60 52,500-43.65
5,000-43.70 Y11,000-43.70 500-43.70 3,500-43.65
10,000-43.70 145,000-43.65 1,500-43.60 D123-43.20
42,000-43.60 10,500-43.65 33,500-43.60 500-43.55
1,000-43.60 13,000-43.55 Y2,000-43.60 11,000-43.55
1,000-43.60 13,500-43.55 500-43.60 7,500-43.55
8,500-43.60 1,000-43.55 3,000-43.60 Y5,000-43.60
500-43.60 2,500-43.55 Y1,000-43.60 5,500-43.55
3,000-43.60 10,000-43.55 23,500-43.60 36,500-43.65
3,000-43.70 1,500-43.65 25,500-43.70 3,000-43.75
14,000-43.70 500-43.75 15,000-43.70 500-43.65
38,500-43.70 4,000-43.75 20,000-43.70 28,500-43.65
40,000-43.60 99,500-43.65 500-43.60 40,500-43.65
21,000-43.60 46,000-43.65 4,500-43.60 59,500-43.65
Y1,500-43.65 3,500-43.65 6,000-43.70 78,000-43.65
90,500-43.60 56,000-43.55 96,500-43.50 44,500-43.45
1,500-43.40 5,500-43.45 3,000-43.40 Y5,000-43.40
42,000-43.45 1,000-43.50 1,000-43.45 34,500-43.50
1,000-43.55 1,000-43.60 500-43.55 1,000-43.60
19,000-43.55 35,000-43.50 40,000-43.45 X1,000-43.45
500-43.45 59,500-43.50 20,500-43.55 2,500-43.50
123,500-43.55 1,000-43.60 31,000-43.55 74,000-43.60
5,000-43.65 3,000-43.55 13,000-43.60 42,000-43.65
36,000-43.60 29,000-43.65 2,000-43.70 3,000-43.65
5,500-43.70 3,000-43.65 83,500-43.70 14,000-43.65
24,500-43.60 1,500-43.55 2,000-43.60 4,000-43.55
23,500-43.60 500-43.65 500-43.60 30,000-43.65
1,500-43.60 1,000-43.65 10,500-43.60 41,500-43.55
2,500-43.50 9,500-43.55 500-43.50 D397-43.20
52,500-43.50 500-43.45 X1,500-43.45 11,000-43.45
94,500-43.50 5,000-43.45 38,500-43.50 500-43.55
1,000-43.50 10,000-43.55 36,500-43.50 8,500-43.45
500-43.50 4,000-43.45 1,500-43.50 X1,000-43.45
40,500-43.50 500-43.55 39,500-43.50 2,000-43.55
6,500-43.50 33,000-43.45 X3,500-43.45 1,000-43.50
9,000-43.40 70,000-43.45 X1,000-43.45 66,000-43.45
X2,500-43.45 2,000-43.45 X500-43.425 1,500-43.45
4,000-43.40 Y1,000-43.40 3,500-43.40 X500-43.425
5,500-43.40 X500-43.425 97,500-43.40 13,500-43.35
3,000-43.40 1,000-43.35 59,000-43.40 X500-43.375
8,000-43.40 500-43.35 X6,000-43.375 41,000-43.35
X1,000-43.375 96,500-43.40 X1,500-43.425 4,500-43.40
40,000-43.45 43,000-43.40 X500-43.375 8,500-43.35
500-43.40 111,000-43.35 2,000-43.40 X500-43.381
97,500-43.40 19,000-43.35 1,000-43.30 Y5,000-43.30
2,000-43.30 6,500-43.35 3,000-43.30 Y2,000-43.30
55,000-43.30 3,500-43.25 13,000-43.30 88,500-43.35
35,000-43.40 13,500-43.35 57,000-43.30 40,500-43.25
12,500-43.20 85,500-43.30 41,500-43.35 43,500-43.30
30,500-43.25 500-43.30 2,500-43.25 5,000-43.30
500-43.25 500-43.30 1,000-43.25 10,000-43.30
56,000-43.25 500-43.30 9,500-43.25 X1,000-43.275
89,500-43.30 139,000-43.25 115,500-43.30 X1,500-43.275
6,000-43.25 2,000-43.30 500-43.25 X500-43.301 500-43.30
X1,000-43.275 17,500-43.25 4,500-43.20 57,500-43.25
1,000-43.30 6,000-43.25 5,000-43.30 9,000-43.25
500-43.30 X1,000-43.275 8,000-43.25 61,000-43.30
1,500-43.35 2,500-43.30 X1,500-43.325 500-43.35
12,000-43.30 50,000-43.35 X1,500-43.325 47,000-43.35
17,000-43.40 500-43.35 3,500-43.40 500-43.35
1,500-43.40 1,000-43.35 X1,500-43.375 21,000-43.35
8,500-43.30 Y4,500-43.35 8,000-43.35 5,500-43.30
26,500-43.35 Y6,000-43.35 8,000-43.35 26,000-43.40
Y2,500-43.40 7,500-43.40 Y1,500-43.40 25,500-43.40
1,500-43.35 54,500-43.40 Y8,500-43.40 6,000-43.40
X1,500-43.425 82,500-43.40 X500-43.375 32,000-43.40
X500-43.425 10,000-43.40 X1,000-43.425 46,000-43.45
15,000-43.50 6,000-43.45 6,500-43.50 2,500-43.45
500-43.50 4,500-43.45 X1,000-43.361 X500-43.45
500-43.45 1,500-43.50 9,000-43.45 1,000-43.50
5,000-43.45 Y1,000-43.45 21,000-43.45 23,000-43.40
X500-43.45 7,500-43.45 4,000-43.40 X500-43.425
10,000-43.40 33,000-43.45 X500-43.45 13,000-43.45
500-43.40 X500-43.425 10,000-43.40 2,000-43.45
Y6,000-43.40 16,500-43.40 X500-43.375 18,500-43.35
35,500-43.40 2,000-43.45 X1,500-43.425 23,000-43.45
4,500-43.50 Y500-43.50 8,500-43.50 17,500-43.55
1,500-43.50 26,000-43.55 8,000-43.60 10,500-43.55
8,000-43.60 Y9,000-43.60 6,000-43.60 Y8,500-43.60
2,500-43.60 16,000-43.65 19,500-43.70 11,500-43.65
Y8,500-43.65 7,000-43.65 160,500-43.70 10,000-43.75
X1,000-43.556 40,500-43.70 500-43.65 500-43.70
26,000-43.65 15,500-43.60 X500-43.665 500-43.60
2,000-43.65 23,500-43.60 1,000-43.65 122,000-43.60
Y500-43.55 13,500-43.55 45,000-43.60 1,000-43.55
12,000-43.60 500-43.55 1,000-43.60 500-43.55
2,000-43.60 19,500-43.55 9,000-43.50 4,000-43.55
26,000-43.50 Y4,500-43.50 69,500-43.50 4,500-43.45
X2,000-43.45 1,000-43.45 1,000-43.50 9,000-43.45
X500-43.558 17,000-43.50 4,500-43.45 X500-43.45
23,000-43.45 X500-43.425 67,000-43.45 56,500-43.50
8,500-43.45 500-43.50 X500-43.469 12,500-43.45
1,000-43.50 18,000-43.45 500-43.50 1,000-43.45
8,500-43.50 14,500-43.45 Y1,000-43.45 500-43.50
Y500-43.50 1,000-43.45 10,000-43.50 500-43.45
Y4,000-43.45 49,000-43.50 132,500-43.55 Y2,000-43.55
1,500-43.55 19,000-43.50 1,000-43.55 X1,500-43.45
Y500-43.45 42,000-43.45 X7,000-43.45 6,500-43.45
4,000-43.40 3,000-43.45 24,500-43.40 Y1,000-43.40
4,500-43.40 500-43.45 2,500-43.40 Y1,000-43.40
5,500-43.40 3,000-43.45 4,000-43.40 70,000-43.45
2,000-43.40 3,500-43.45 X500-43.425 19,500-43.45
Y500-43.45 20,500-43.45 2,000-43.50 Y500-43.50
1,500-43.50 Y3,000-43.50 58,000-43.50 1,000-43.45
29,500-43.50 16,000-43.55 2,000-43.50 6,000-43.55
4,500-43.50 3,500-43.55 4,000-43.50 19,000-43.55
Y1,000-43.55 11,000-43.55 7,000-43.60 34,500-43.55
4,000-43.50 1,500-43.55 8,500-43.50 1,500-43.55
2,500-43.50 Y1,000-43.50 5,500-43.50 65,000-43.55
6,500-43.60 2,000-43.55 500-43.60 9,500-43.55
21,000-43.60 Y8,500-43.55 1,500-43.55 Y4,500-43.55
10,000-43.55 4,500-43.60 Y5,000-43.55 500-43.55
Y7,000-43.55 500-43.55 Y1,000-43.55 2,000-43.55
Y4,000-43.55 500-43.55 Y1,500-43.55 6,000-43.60
Y6,500-43.55 86,500-43.55 28,000-43.50 1,000-43.55
24,500-43.50 500-43.55 D40-43.30 16,000-43.50
Y8,500-43.50 5,000-43.50 Y3,000-43.50 4,000-43.50
Y6,500-43.50 17,500-43.50 Y1,500-43.50 2,500-43.50
Y4,000-43.50 3,500-43.50 1,500-43.55 500-43.50
2,000-43.55 Y4,000-43.50 14,000-43.50 Y4,500-43.50
4,000-43.50 Y4,000-43.50 2,500-43.50 Y7,000-43.50
9,500-43.50 Y2,000-43.50 23,500-43.50 Y1,000-43.50
2,500-43.50 182,500-43.55 Y17,000-43.55 20,000-43.55
2,000-43.60 1,000-43.55 4,000-43.60 9,500-43.55
9,000-43.60 4,500-43.55 Y4,500-43.55 500-43.55
Y3,500-43.55 10,000-43.60 Y15,500-43.60 6,500-43.60
Y4,500-43.60 Y500-43.55 2,000-43.55 Y2,000-43.55
Y500-43.60 1,000-43.60 Y2,500-43.60 1,500-43.60
Y4,000-43.60 6,000-43.60 Y4,500-43.60 1,000-43.60
Y2,500-43.55 1,500-43.55 1,000-43.60 Y3,500-43.60
3,000-43.60 Y3,500-43.60 17,000-43.60 9,500-43.65
Y6,000-43.65 2,000-43.65 Y8,500-43.65 1,500-43.65
Y4,500-43.65 8,500-43.60 1,500-43.65 Y1,000-43.65
2,500-43.65 Y1,000-43.65 4,000-43.60 32,500-43.65
6,000-43.70 4,000-43.65 14,000-43.70 64,500-43.65
11,000-43.60 D471-43.70 8,000-43.60 500-43.65
84,000-43.60 500-43.65 2,000-43.60 5,000-43.65
7,000-43.60 2,000-43.65 1,000-43.60 1,000-43.65
Y7,000-43.60 2,000-43.60 1,500-43.65 500-43.60
Y5,000-43.65 500-43.65 Y500-43.65 500-43.65
Y4,000-43.65 1,500-43.60 Y3,000-43.60 67,000-43.60
1,500-43.55 16,000-43.60 Y3,000-43.60 1,000-43.60
10,000-43.65 5,500-43.60 59,500-43.65 9,000-43.60
9,000-43.65 Y2,000-43.65 Y4,000-43.60 4,500-43.60
Y500-43.60 12,000-43.60 Y5,500-43.60 4,500-43.60
500-43.65 3,500-43.60 Y4,500-43.60 500-43.60
Y1,000-43.60 1,500-43.60 Y1,500-43.60 2,500-43.60
Y4,000-43.60 2,000-43.60 Y3,500-43.60 10,500-43.60
500-43.65 Y1,500-43.65 3,000-43.65 2,000-43.60
Y7,000-43.60 500-43.60 Y1,500-43.60 6,000-43.60
Y1,500-43.60 8,500-43.60 Y4,500-43.60 500-43.65
Y4,000-43.60 41,000-43.60 13,500-43.55 2,000-43.60
8,500-43.55 7,000-43.60 Y7,000-43.60 6,000-43.60
Y4,000-43.60 2,000-43.60 500-43.55 11,500-43.60
9,000-43.55 14,500-43.60 500-43.55 Y2,500-43.60
1,500-43.60 Y500-43.60 5,000-43.60 Y3,500-43.60
6,000-43.60 Y2,000-43.60 38,500-43.60 4,000-43.65
1,000-43.60 2,500-43.65 500-43.60 500-43.65 500-43.60
4,500-43.65 500-43.60 Y8,000-43.60 11,000-43.65
5,000-43.60 500-43.65 59,000-43.60 500-43.55
1,000-43.60 500-43.55 5,000-43.60 Y3,500-43.60
2,500-43.60 8,500-43.55 2,000-43.60 14,000-43.55
20,000-43.60 1,000-43.55 2,000-43.60 2,000-43.55
Y6,500-43.60 10,500-43.60 Y4,500-43.60 27,000-43.60
11,500-43.55 5,000-43.60 9,000-43.55 17,000-43.60
2,000-43.65 500-43.60 Y11,500-43.65 19,000-43.65
3,500-43.60 2,500-43.65 2,500-43.60 1,000-43.65
8,000-43.60 1,000-43.65 1,000-43.60 D268-43.20
4,000-43.60 500-43.65 2,500-43.60 5,000-43.65
6,000-43.60 10,000-43.65 500-43.60 4,500-43.65
Y500-43.65 11,000-43.65 Y5,000-43.65 26,500-43.65
22,000-43.60 5,500-43.65 10,500-43.60 4,500-43.65
4,500-43.60 20,000-43.65 2,000-43.60 500-43.65
10,500-43.60 1,000-43.65 4,500-43.60 3,000-43.65
14,000-43.60 10,000-43.65 26,500-43.60 30,500-43.65
4,000-43.60 2,500-43.65 4,000-43.60 D256-43.20
4,000-43.60 6,000-43.65 500-43.60 18,000-43.65
500-43.60 3,500-43.65 Y1,500-43.65 8,500-43.65
500-43.60 21,500-43.65 1,000-43.60 16,000-43.65
Y2,500-43.65 6,000-43.65 Y1,500-43.65 13,500-43.65
11,000-43.70 30,500-43.65 19,000-43.70 500-43.65
500-43.70 500-43.65 12,500-43.70 500-43.65 60,500-43.70
Y1,500-43.70 2,000-43.70 Y6,000-43.70 500-43.70
4,500-43.65 10,000-43.70 Y2,500-43.70 500-43.65
1,000-43.70 Y4,500-43.70 1,000-43.65 Y1,500-43.70
18,500-43.70 Y500-43.70 1,000-43.70 500-43.65
10,000-43.70 500-43.65 6,000-43.70 Y3,000-43.70
500-43.70 500-43.65 1,500-43.70 500-43.65 4,500-43.70
95,500-43.75 5,500-43.70 1,500-43.75 2,500-43.70
8,500-43.75 X500-43.725 1,000-43.70 1,000-43.75
81,000-43.70 9,000-43.75 11,000-43.70 1,500-43.65
10,500-43.70 27,500-43.65 3,000-43.70 30,500-43.65 ]<
469,000-43.60 U500-43.60 5,500-43.60 U73,500-43.60
1,000-43.60 U4,500-43.60 1,295,000-43.60 U39,000-43.60
500-43.60 U10,500-43.60 3,000-43.60 U77,500-43.60
381,000-43.60 U28,000-43.60 217,500-43.60 >
2319 蒙牛乳業 < 1,000-15.68 U4,000-15.68 3,000-15.68 U1,000-15.68
3,000-15.68 >[ 1,000-15.70 1,000-15.62 3,000-15.60
2,000-15.62 6,000-15.66 8,000-15.60 7,000-15.58
2,000-15.56 1,000-15.54 10,000-15.52 1,000-15.54
Y6,000-15.56 1,000-15.52 4,000-15.56 13,000-15.58
7,000-15.56 2,000-15.54 Y2,000-15.50 4,000-15.50
3,000-15.48 X24,000-15.49 4,000-15.48 1,000-15.44
5,000-15.46 4,000-15.44 1,000-15.46 Y5,000-15.46
1,000-15.44 1,000-15.48 4,000-15.50 2,000-15.52
2,000-15.50 Y3,000-15.54 3,000-15.54 3,000-15.52
X4,000-15.52 2,000-15.54 1,000-15.52 7,000-15.50
1,000-15.46 1,000-15.50 1,000-15.52 Y3,000-15.52
Y3,000-15.54 2,000-15.54 14,000-15.52 11,000-15.50
2,000-15.52 9,000-15.48 1,000-15.50 6,000-15.54
18,000-15.52 1,000-15.56 D938-15.44 2,000-15.58
17,000-15.56 1,000-15.58 Y4,000-15.56 13,000-15.56
5,000-15.58 58,000-15.56 2,000-15.58 5,000-15.56
8,000-15.54 1,000-15.52 37,000-15.50 3,000-15.48
1,000-15.50 2,000-15.48 5,000-15.50 41,000-15.48
26,000-15.50 23,000-15.52 2,000-15.54 45,000-15.56
17,000-15.54 6,000-15.52 Y1,000-15.50 86,000-15.48
17,000-15.50 1,000-15.52 D960-15.44 1,000-15.54
17,000-15.52 9,000-15.50 27,000-15.52 11,000-15.54
5,000-15.52 6,000-15.50 1,000-15.48 2,000-15.46
Y3,000-15.48 6,000-15.48 5,000-15.46 5,000-15.44
5,000-15.42 7,000-15.46 1,000-15.48 6,000-15.44
2,000-15.46 15,000-15.44 7,000-15.42 5,000-15.44
1,000-15.46 D31-15.32 38,000-15.44 1,000-15.46
16,000-15.44 14,000-15.46 5,000-15.44 3,000-15.46
9,000-15.44 34,000-15.42 1,000-15.40 4,000-15.42
14,000-15.44 35,000-15.42 6,000-15.44 3,000-15.46
18,000-15.44 22,000-15.46 3,000-15.48 13,000-15.50
3,000-15.52 27,000-15.50 6,000-15.48 Y1,000-15.48
3,000-15.48 Y2,000-15.48 1,000-15.48 11,000-15.50
20,000-15.52 17,000-15.54 Y1,000-15.52 21,000-15.52
3,000-15.50 Y1,000-15.50 10,000-15.50 2,000-15.48
23,000-15.50 Y1,000-15.52 18,000-15.52 6,000-15.54
14,000-15.56 4,000-15.58 1,000-15.56 2,000-15.58
9,000-15.56 2,000-15.54 2,000-15.56 5,000-15.54
96,000-15.52 Y15,000-15.52 7,000-15.52 13,000-15.50
Y1,000-15.50 37,000-15.50 12,000-15.52 6,000-15.54
Y1,000-15.52 2,000-15.54 1,000-15.52 13,000-15.54
Y1,000-15.54 36,000-15.54 X5,000-15.54 23,000-15.54
2,000-15.56 Y2,000-15.54 15,000-15.54 14,000-15.52
2,000-15.50 13,000-15.52 6,000-15.50 12,000-15.48
X1,000-15.49 20,000-15.50 4,000-15.52 3,000-15.50
Y1,000-15.50 2,000-15.50 6,000-15.52 Y1,000-15.52
8,000-15.52 Y1,000-15.52 51,000-15.54 Y1,000-15.54
1,000-15.54 10,000-15.52 35,000-15.50 12,000-15.48
2,000-15.50 18,000-15.48 Y1,000-15.48 2,000-15.46
X1,000-15.48 35,000-15.48 43,000-15.46 4,000-15.44
1,000-15.46 45,000-15.44 Y8,000-15.44 7,000-15.44
10,000-15.42 1,000-15.44 21,000-15.42 14,000-15.40
1,000-15.42 71,000-15.40 41,000-15.42 13,000-15.44
D642-15.28 1,000-15.44 39,000-15.42 12,000-15.40
3,000-15.42 1,000-15.40 3,000-15.42 5,000-15.40
3,000-15.42 4,000-15.40 7,000-15.42 65,000-15.40
9,000-15.38 93,000-15.40 84,000-15.42 14,000-15.44
1,000-15.42 43,000-15.44 X2,000-15.418 19,000-15.46
X3,000-15.45 6,000-15.46 4,000-15.44 3,000-15.46
4,000-15.44 1,000-15.46 4,000-15.44 6,000-15.46
8,000-15.44 7,000-15.46 30,000-15.50 X2,000-15.49
6,000-15.50 3,000-15.52 X1,000-15.52 3,000-15.52
5,000-15.50 4,000-15.52 1,000-15.50 ]< 100,000-15.48
U3,000-15.48 146,000-15.48 U5,000-15.48 382,000-15.48
U1,000-15.48 86,000-15.48 U9,000-15.48 66,000-15.48
U21,000-15.48 26,000-15.48 U42,000-15.48 49,000-15.48 >
2320 合豐集團 < >[ 12,000-0.078 ]< >
2322 新質數字 < >[ 24,000-0.69 128,000-0.70 ]< >
2324 首都創投 < >[ 10,000-0.165 ]< >
2325 雲康集團 < >[ 500-6.20 500-6.00 5,000-5.10 6,500-5.20 1,500-5.40
2,000-5.50 ]< 500-5.70 >
2328 中國財險 < P1,000-12.82 4,000-12.96 >[ X4,000-12.87 10,000-12.88
Y2,000-12.88 2,000-12.88 2,000-12.92 X2,000-12.89
2,000-12.86 4,000-12.84 4,000-12.82 X2,000-12.866
2,000-12.86 10,000-12.82 2,000-12.80 X2,000-12.81
4,000-12.78 4,000-12.76 2,000-12.74 8,000-12.70
4,000-12.68 4,000-12.70 2,000-12.68 2,000-12.66
16,000-12.70 Y2,000-12.70 26,000-12.70 10,000-12.72
X4,000-12.71 Y2,000-12.70 20,000-12.72 26,000-12.70
10,000-12.68 2,000-12.66 X2,000-12.68 6,000-12.66
20,000-12.68 52,000-12.70 10,000-12.72 Y2,000-12.72
X2,000-12.73 4,000-12.72 58,000-12.70 12,000-12.68
X2,000-12.69 2,000-12.68 90,000-12.66 38,000-12.64
12,000-12.62 2,000-12.60 4,000-12.64 4,000-12.60
4,000-12.62 X2,000-12.673 2,000-12.62 Y2,000-12.62
2,000-12.62 6,000-12.60 Y2,000-12.60 X2,000-12.609
12,000-12.60 2,000-12.58 2,000-12.60 30,000-12.62
Y6,000-12.64 30,000-12.64 4,000-12.66 26,000-12.64
10,000-12.62 8,000-12.60 20,000-12.62 12,000-12.64
32,000-12.66 18,000-12.64 18,000-12.62 14,000-12.60
D1,462-12.48 12,000-12.60 4,000-12.58 62,000-12.60
X2,000-12.622 18,000-12.60 12,000-12.58 Y4,000-12.58
4,000-12.58 108,000-12.60 16,000-12.58 4,000-12.56
X2,000-12.58 46,000-12.58 2,000-12.56 4,000-12.58
X20,000-12.58 46,000-12.58 2,000-12.60 X2,000-12.58
146,000-12.60 2,000-12.62 36,000-12.60 8,000-12.58
X4,000-12.59 54,000-12.60 Y10,000-12.60 8,000-12.60
Y6,000-12.60 66,000-12.60 Y6,000-12.60 10,000-12.60
8,000-12.62 Y14,000-12.62 24,000-12.62 Y6,000-12.62
114,000-12.62 52,000-12.64 78,000-12.66 X2,000-12.67
50,000-12.68 56,000-12.66 14,000-12.64 6,000-12.62
X6,000-12.63 24,000-12.64 4,000-12.62 18,000-12.64
Y2,000-12.64 14,000-12.64 Y2,000-12.64 34,000-12.64
16,000-12.62 Y2,000-12.62 X4,000-12.63 Y2,000-12.62
6,000-12.62 20,000-12.64 Y2,000-12.64 10,000-12.64
Y2,000-12.64 64,000-12.64 4,000-12.62 2,000-12.64
6,000-12.62 2,000-12.64 2,000-12.62 2,000-12.64
10,000-12.62 X4,000-12.63 36,000-12.62 X10,000-12.63
16,000-12.62 60,000-12.64 4,000-12.66 2,000-12.64
X4,000-12.65 184,000-12.66 2,000-12.68 6,000-12.64
4,000-12.68 8,000-12.66 108,000-12.68 D142-12.70
2,000-12.70 Y2,000-12.68 4,000-12.68 X4,000-12.69
120,000-12.70 8,000-12.68 30,000-12.70 6,000-12.68
2,000-12.70 12,000-12.68 2,000-12.70 2,000-12.68
8,000-12.70 4,000-12.68 X4,000-12.69 6,000-12.68
16,000-12.70 Y4,000-12.70 34,000-12.70 Y6,000-12.70
8,000-12.70 2,000-12.68 X2,000-12.69 8,000-12.68
8,000-12.70 4,000-12.68 16,000-12.70 30,000-12.68
18,000-12.70 Y2,000-12.70 24,000-12.70 12,000-12.68
64,000-12.70 2,000-12.68 52,000-12.70 14,000-12.68
Y4,000-12.68 2,000-12.68 Y4,000-12.68 38,000-12.68
42,000-12.66 14,000-12.64 2,000-12.66 2,000-12.68
6,000-12.64 8,000-12.68 8,000-12.64 8,000-12.68
108,000-12.64 30,000-12.62 36,000-12.64 10,000-12.62
8,000-12.64 Y6,000-12.64 114,000-12.64 2,000-12.62
44,000-12.64 16,000-12.62 16,000-12.64 10,000-12.62
32,000-12.64 12,000-12.62 38,000-12.64 16,000-12.62
180,000-12.64 70,000-12.62 4,000-12.66 68,000-12.62 ]<
624,000-12.64 U6,000-12.64 546,000-12.64 >
2331 李寧 < 4,000-15.94 U1,500-15.94 11,500-15.94 >[ 2,500-15.92
500-15.90 500-15.94 2,500-15.82 4,500-15.80 500-15.92
1,000-15.78 5,500-15.82 500-15.84 9,500-15.78
2,000-15.82 500-15.74 6,500-15.82 500-15.84
54,000-15.86 9,500-15.84 500-15.88 4,500-15.82
6,500-15.86 10,000-15.82 1,000-15.80 4,500-15.84
1,000-15.80 Y3,500-15.82 2,500-15.82 1,000-15.80
1,500-15.84 7,500-15.80 1,000-15.84 67,500-15.78
7,000-15.76 10,000-15.74 2,000-15.72 5,000-15.76
Y2,000-15.76 2,500-15.78 500-15.76 4,500-15.78
5,500-15.80 2,500-15.78 12,500-15.76 7,500-15.74
X500-15.775 1,000-15.72 6,000-15.74 4,000-15.72
10,500-15.70 1,500-15.68 1,000-15.70 1,000-15.72
500-15.68 1,000-15.72 1,000-15.68 19,500-15.66
3,000-15.64 Y1,500-15.64 1,000-15.66 2,000-15.68
1,000-15.70 Y2,500-15.72 4,000-15.72 12,500-15.74
8,000-15.76 Y3,500-15.76 22,000-15.76 8,500-15.74
2,000-15.72 500-15.70 2,500-15.74 19,000-15.76
1,500-15.78 3,500-15.76 43,500-15.78 7,500-15.80
6,500-15.82 8,500-15.80 8,000-15.84 30,000-15.82
4,000-15.84 500-15.82 11,500-15.84 8,500-15.86
2,500-15.88 6,000-15.90 Y7,000-15.90 2,500-15.90
500-15.92 15,000-15.90 2,500-15.88 5,000-15.86
7,500-15.84 500-15.86 1,500-15.84 19,500-15.82
50,000-15.80 500-15.82 Y5,000-15.80 1,500-15.80
6,000-15.82 4,500-15.80 27,500-15.78 4,500-15.80
43,000-15.82 Y7,500-15.82 4,000-15.82 3,500-15.84
3,000-15.82 12,500-15.84 8,000-15.86 12,500-15.84
35,000-15.86 80,500-15.88 5,000-15.90 Y5,500-15.90
35,000-15.90 60,000-15.92 Y4,000-15.92 29,000-15.92
22,000-15.90 9,000-15.88 1,000-15.90 X4,000-15.89
2,500-15.90 7,000-15.92 9,000-15.90 6,000-15.88
Y500-15.88 28,500-15.90 7,500-15.92 Y500-15.92
1,500-15.92 X3,500-15.91 1,500-15.92 15,500-15.90
8,000-15.88 11,500-15.86 65,000-15.84 2,500-15.86
3,000-15.84 6,500-15.82 1,000-15.86 7,500-15.84
4,500-15.82 6,000-15.80 6,500-15.78 500-15.80
3,500-15.76 4,500-15.78 X6,500-15.78 1,000-15.80
X500-15.81 13,000-15.82 12,500-15.84 2,500-15.86
10,500-15.84 X500-15.84 6,000-15.84 3,500-15.82
X500-15.83 4,500-15.84 5,000-15.86 1,500-15.88
7,000-15.86 X500-15.85 11,000-15.86 500-15.84
D411-15.72 4,000-15.84 Y500-15.84 13,000-15.84
3,500-15.86 500-15.88 15,000-15.86 12,500-15.84
19,500-15.82 17,500-15.84 1,000-15.86 1,000-15.84
X3,000-15.85 2,000-15.86 20,500-15.84 Y500-15.84
4,500-15.84 500-15.82 3,500-15.84 500-15.86
X1,500-15.85 500-15.86 17,000-15.84 Y500-15.84
500-15.86 21,000-15.84 500-15.86 16,500-15.84 500-15.86
X2,000-15.85 6,000-15.84 14,000-15.86 500-15.88
500-15.86 X4,000-15.87 500-15.88 28,500-15.86
13,000-15.84 6,000-15.86 500-15.88 1,000-15.86
500-15.88 21,500-15.86 500-15.88 20,500-15.86
84,000-15.88 6,000-15.90 90,500-15.88 9,500-15.90
X1,500-15.89 25,000-15.90 6,500-15.92 X4,500-15.91
Y500-15.92 306,500-15.92 21,000-15.94 1,500-15.92
72,000-15.94 21,000-15.92 10,500-15.94 31,000-15.92
8,500-15.90 3,000-15.92 3,500-15.94 X1,500-15.93
9,500-15.94 56,500-15.96 4,000-15.98 1,000-15.96
500-15.98 47,500-15.96 500-15.94 1,000-15.96
2,000-15.94 500-15.96 2,500-15.94 500-15.96
41,500-15.94 500-15.96 15,500-15.94 500-15.96
4,500-15.94 1,500-15.96 Y500-15.96 2,000-15.96
X6,000-15.95 73,000-15.96 4,500-15.98 15,500-15.96
88,500-15.98 5,500-16.00 1,500-15.98 500-16.00
5,500-15.98 1,500-16.00 23,500-15.98 Y500-15.98
6,500-15.98 Y500-15.98 31,000-15.98 12,500-16.00
48,000-15.98 500-15.96 500-15.98 1,500-15.96
1,000-15.98 65,000-15.96 6,000-15.98 500-16.00
5,500-15.98 500-16.00 31,500-15.98 30,500-15.96
1,500-15.98 1,500-15.96 500-15.98 1,000-15.96 500-15.98
27,000-15.96 X1,000-15.96 9,500-15.96 1,000-15.98
26,000-15.96 X2,000-15.961 6,500-15.96 500-15.98
X500-15.961 4,000-15.98 X1,500-15.97 3,000-15.98
X500-15.98 52,500-15.98 4,500-16.00 500-15.98
4,000-16.00 3,000-15.98 330,000-16.00 40,000-16.02
87,000-16.04 2,000-16.02 5,500-16.04 2,500-16.02
1,000-16.04 23,000-16.02 Y500-16.02 47,000-16.02
9,000-16.00 500-16.02 5,500-16.00 500-16.02
43,000-16.00 Y500-16.00 5,500-16.00 Y19,500-16.00
2,000-16.00 2,500-16.02 1,000-16.00 500-16.02
64,000-16.00 1,500-16.02 4,500-15.98 500-16.02
4,500-16.00 X500-16.006 4,000-16.00 500-16.02
8,500-16.00 500-16.02 4,000-16.00 X1,000-16.001
27,000-16.00 131,000-15.98 6,000-16.00 64,500-15.98
1,500-16.00 8,500-15.98 X500-15.983 2,500-15.98
X500-15.98 500-15.98 4,000-15.96 500-15.98 4,500-15.96
1,500-15.98 4,500-15.96 1,000-15.98 4,500-15.96
2,500-15.98 4,000-15.96 1,000-15.98 4,000-15.96
2,000-15.98 35,000-15.96 Y500-15.96 8,000-15.96
Y500-15.96 87,000-15.96 5,500-15.98 Y2,500-15.98
99,000-15.98 11,500-16.00 7,500-16.02 500-16.00
29,000-16.02 3,500-16.04 27,000-16.02 2,000-16.04
4,500-16.02 X2,500-15.98 88,000-16.00 8,000-15.98
1,500-16.00 4,000-15.98 1,000-16.02 51,000-15.98
63,500-15.96 3,000-15.94 5,500-16.00 13,000-15.96
2,000-15.98 17,500-15.96 X1,500-15.969 70,500-15.96
3,000-15.98 16,000-15.96 1,000-15.98 2,500-15.96
Y3,000-15.96 5,000-15.96 Y3,000-15.96 7,500-15.96
500-15.98 8,000-15.94 500-15.98 8,000-15.94 500-15.98
24,000-15.94 4,000-15.92 2,000-15.94 11,000-15.92
1,000-15.94 20,000-15.92 2,000-15.94 Y1,000-15.94
1,000-15.90 500-15.92 X500-15.948 4,000-15.90
133,500-15.92 Y13,500-15.94 500-15.94 4,000-15.92
11,000-15.96 4,500-15.94 500-15.96 21,000-15.94
1,500-15.96 8,500-15.92 1,500-15.96 2,000-15.94
X2,500-15.94 Y7,500-15.94 9,500-15.94 10,500-15.96
500-15.94 93,500-15.96 16,000-15.98 Y500-15.98
2,000-15.98 1,000-16.00 9,000-15.98 500-15.96
22,000-15.98 1,000-15.96 35,000-15.98 1,000-15.96
D444-15.88 16,500-15.98 500-16.00 ]< 17,500-16.02
U1,500-16.02 6,000-16.02 U500-16.02 545,000-16.02 >
2333 長城汽車 < 16,000-12.70 >[ 1,000-12.64 500-12.68 4,000-12.62
1,000-12.64 3,000-12.68 500-12.64 500-12.62 8,000-12.60
1,000-12.58 2,000-12.54 Y500-12.54 3,500-12.54
1,000-12.56 5,000-12.54 2,000-12.52 7,500-12.50
Y1,000-12.50 2,000-12.50 1,000-12.48 Y1,000-12.48
34,500-12.46 1,000-12.50 24,000-12.44 8,000-12.46
11,500-12.44 6,500-12.42 4,500-12.44 62,000-12.42
Y42,000-12.42 6,000-12.50 Y5,500-12.42 500-12.44
20,500-12.40 1,500-12.38 2,500-12.44 2,000-12.40
26,500-12.36 4,000-12.38 24,000-12.42 1,000-12.44
Y1,000-12.44 2,000-12.44 11,000-12.42 5,500-12.40
Y2,000-12.42 5,000-12.42 2,000-12.40 Y5,000-12.40
11,000-12.40 15,500-12.38 2,000-12.36 10,000-12.38
1,500-12.36 60,000-12.38 13,000-12.36 7,500-12.40
1,000-12.36 Y500-12.40 500-12.40 5,000-12.42 500-12.44
1,500-12.40 22,500-12.44 30,000-12.40 4,500-12.38
1,000-12.40 3,500-12.42 2,500-12.44 500-12.42
5,000-12.44 20,000-12.42 3,000-12.40 2,500-12.42
4,000-12.44 4,000-12.46 8,500-12.42 71,500-12.40
11,500-12.38 4,000-12.40 3,000-12.44 X3,000-12.42
8,000-12.42 500-12.40 2,500-12.44 2,000-12.46
Y500-12.46 1,500-12.46 8,500-12.44 2,000-12.40
5,000-12.44 X1,500-12.46 1,000-12.46 23,500-12.44
3,000-12.42 94,500-12.40 16,500-12.38 2,000-12.40
4,500-12.38 33,500-12.40 2,000-12.38 1,000-12.40
4,000-12.42 5,000-12.44 2,000-12.40 X1,000-12.42
65,000-12.40 161,500-12.38 47,000-12.36 3,500-12.34
3,000-12.38 9,000-12.34 Y500-12.34 2,500-12.34
500-12.38 5,000-12.36 1,000-12.38 X500-12.37 500-12.36
1,000-12.38 9,500-12.36 1,500-12.34 X1,000-12.35
500-12.36 500-12.34 Y4,000-12.36 8,500-12.36 X500-12.37
1,000-12.36 2,500-12.38 1,500-12.36 5,000-12.38
500-12.36 D125-12.24 89,000-12.36 1,000-12.34
2,000-12.36 16,000-12.34 X500-12.35 1,000-12.36
14,000-12.34 14,000-12.32 1,500-12.36 3,500-12.32
500-12.36 93,500-12.32 1,000-12.30 Y500-12.30
100,500-12.30 21,000-12.28 500-12.32 14,000-12.36
5,000-12.30 37,500-12.28 Y1,000-12.28 2,500-12.28
1,000-12.32 500-12.28 10,000-12.30 10,500-12.28
Y1,500-12.32 1,000-12.30 Y500-12.30 500-12.30
3,000-12.32 1,000-12.30 Y1,000-12.32 15,500-12.32
1,500-12.30 1,000-12.32 2,000-12.34 Y500-12.32
1,500-12.32 7,000-12.34 1,000-12.32 Y500-12.32
12,000-12.34 1,500-12.36 500-12.34 500-12.36 500-12.34
500-12.36 18,500-12.34 Y500-12.32 2,000-12.32 500-12.34
12,500-12.36 53,500-12.38 8,000-12.40 1,000-12.38
Y500-12.40 500-12.40 37,000-12.38 Y1,000-12.36
4,000-12.36 Y500-12.36 Y1,000-12.34 30,000-12.38
X500-12.39 Y500-12.40 8,000-12.40 2,000-12.42
Y500-12.40 6,000-12.40 1,500-12.38 500-12.40 X500-12.39
500-12.40 1,000-12.38 500-12.40 500-12.38 500-12.40
109,000-12.38 2,500-12.36 Y500-12.34 19,500-12.34
45,500-12.38 13,500-12.34 X500-12.34 1,500-12.34
1,500-12.36 500-12.34 X500-12.37 500-12.36 Y500-12.36
2,000-12.36 500-12.38 X500-12.37 Y500-12.36 1,000-12.38
1,500-12.36 500-12.38 Y500-12.36 3,000-12.38 Y500-12.36
2,500-12.38 Y500-12.36 3,000-12.38 Y500-12.36
37,000-12.36 6,500-12.34 3,000-12.36 500-12.34
X1,000-12.35 Y20,000-12.34 3,500-12.34 X500-12.35
13,000-12.36 Y8,000-12.38 Y1,000-12.36 500-12.38
Y500-12.36 500-12.38 Y1,000-12.38 7,500-12.38 500-12.40
Y500-12.38 2,500-12.40 Y500-12.38 17,500-12.40
Y500-12.38 1,000-12.40 X1,000-12.41 500-12.42
6,000-12.40 Y500-12.38 1,000-12.40 10,500-12.42
1,500-12.40 Y500-12.42 1,000-12.42 2,500-12.44
Y500-12.42 3,000-12.44 Y500-12.42 1,500-12.44
Y500-12.44 4,000-12.44 Y500-12.44 8,000-12.44
Y500-12.42 500-12.42 1,000-12.44 500-12.42 3,500-12.44
500-12.42 4,500-12.44 1,000-12.42 3,500-12.46
Y2,000-12.46 500-12.44 Y3,500-12.46 51,500-12.46
Y1,500-12.44 1,500-12.44 21,000-12.46 2,000-12.48
500-12.46 2,000-12.48 1,000-12.46 16,500-12.48
2,000-12.50 Y1,000-12.48 11,000-12.50 12,500-12.52
1,500-12.50 9,000-12.52 3,500-12.50 3,000-12.52
7,000-12.50 1,000-12.54 1,000-12.52 Y1,000-12.54
35,500-12.52 18,000-12.50 Y1,000-12.50 26,500-12.50
1,000-12.52 3,000-12.50 1,000-12.52 7,000-12.50
1,000-12.52 1,000-12.50 Y1,000-12.50 1,500-12.50
1,000-12.52 1,500-12.50 500-12.52 3,500-12.50 500-12.48
1,500-12.50 Y500-12.50 1,000-12.50 500-12.52
1,000-12.50 Y500-12.50 500-12.52 1,000-12.50
1,000-12.52 1,000-12.50 Y500-12.50 4,500-12.50
5,500-12.48 Y500-12.48 1,500-12.50 500-12.48
3,000-12.50 500-12.48 1,500-12.50 1,000-12.48 500-12.50
500-12.48 2,500-12.50 500-12.48 2,000-12.50
Y1,000-12.50 5,500-12.50 Y1,000-12.52 5,000-12.52
2,000-12.54 Y500-12.52 3,500-12.52 500-12.50
2,000-12.52 500-12.50 6,500-12.52 1,500-12.50
2,000-12.52 500-12.50 2,500-12.54 Y500-12.52
2,500-12.54 Y500-12.52 3,000-12.54 Y500-12.52 500-12.54
Y2,500-12.54 9,000-12.54 Y500-12.54 16,500-12.54
500-12.56 1,500-12.54 1,000-12.52 1,000-12.54 500-12.52
2,500-12.54 500-12.52 2,000-12.54 13,500-12.52
1,500-12.54 3,000-12.52 Y500-12.52 5,000-12.52
500-12.50 X500-12.52 5,000-12.54 1,000-12.50
4,000-12.54 500-12.52 500-12.50 22,000-12.52
1,000-12.50 25,500-12.52 4,000-12.50 32,500-12.54
Y500-12.52 1,000-12.52 12,500-12.56 Y500-12.56
12,000-12.56 1,500-12.52 3,000-12.56 500-12.52
24,000-12.54 4,000-12.52 2,000-12.56 500-12.52
6,000-12.56 500-12.52 3,000-12.54 5,000-12.52
10,500-12.54 13,500-12.52 46,000-12.54 8,500-12.52
500-12.54 7,500-12.52 2,500-12.56 50,000-12.54
8,500-12.52 30,000-12.54 6,500-12.52 81,500-12.54
14,500-12.52 39,000-12.54 24,000-12.56 52,000-12.54
8,500-12.52 152,500-12.54 Y500-12.54 1,000-12.54
48,500-12.56 58,500-12.54 2,000-12.56 2,000-12.54
3,000-12.56 1,000-12.54 Y5,000-12.54 1,500-12.54
87,500-12.56 11,000-12.54 13,000-12.56 5,000-12.58
9,000-12.56 29,000-12.58 Y1,000-12.58 20,000-12.60
1,500-12.58 88,000-12.60 16,000-12.58 1,000-12.60
1,000-12.58 4,000-12.60 500-12.62 500-12.60 2,500-12.62
2,000-12.60 ]< 553,000-12.66 U79,500-12.66 64,500-12.66
>
2337 眾誠能源 < 40,000-1.32 >[ 12,000-1.39 16,000-1.41 20,000-1.40
9,000-1.41 2,000-1.42 10,000-1.44 17,000-1.45
18,000-1.39 22,000-1.40 44,000-1.41 4,000-1.39
40,000-1.40 7,000-1.38 ]< >
2338 濰柴動力 < 7,000-13.22 >[ 14,000-13.34 3,000-13.32 1,000-13.30
3,000-13.28 5,000-13.26 1,000-13.38 1,000-13.26
Y1,000-13.38 11,000-13.26 Y1,000-13.26 2,000-13.26
2,000-13.24 51,000-13.30 1,000-13.36 3,000-13.38
9,000-13.32 Y1,000-13.38 9,000-13.38 Y2,000-13.38
1,000-13.32 6,000-13.36 1,000-13.40 1,000-13.36
1,000-13.42 1,000-13.36 Y1,000-13.40 1,000-13.40
5,000-13.36 Y1,000-13.36 2,000-13.30 1,000-13.32
1,000-13.38 2,000-13.34 5,000-13.32 3,000-13.30
2,000-13.28 Y1,000-13.28 1,000-13.28 7,000-13.26
D986-13.16 2,000-13.26 5,000-13.28 1,000-13.26
1,000-13.28 1,000-13.26 1,000-13.28 21,000-13.26
Y3,000-13.26 9,000-13.26 Y5,000-13.26 4,000-13.26
Y1,000-13.28 1,000-13.26 3,000-13.24 1,000-13.26
4,000-13.24 1,000-13.28 10,000-13.24 1,000-13.26
44,000-13.24 Y2,000-13.24 5,000-13.24 5,000-13.22
10,000-13.20 10,000-13.18 2,000-13.20 6,000-13.22
X1,000-13.24 5,000-13.26 D250-13.10 1,000-13.22
4,000-13.24 1,000-13.26 1,000-13.22 1,000-13.24
3,000-13.26 1,000-13.24 3,000-13.26 1,000-13.24
11,000-13.26 2,000-13.28 1,000-13.26 1,000-13.28
2,000-13.26 3,000-13.30 8,000-13.28 1,000-13.30
6,000-13.28 3,000-13.30 1,000-13.32 9,000-13.30
2,000-13.32 2,000-13.30 3,000-13.34 6,000-13.28
4,000-13.30 2,000-13.32 1,000-13.28 2,000-13.30
21,000-13.32 20,000-13.34 Y2,000-13.36 11,000-13.36
Y2,000-13.38 7,000-13.38 Y6,000-13.38 10,000-13.38
3,000-13.40 3,000-13.42 1,000-13.44 12,000-13.46
24,000-13.44 1,000-13.42 Y2,000-13.42 2,000-13.46
1,000-13.42 6,000-13.44 Y1,000-13.44 Y5,000-13.46
1,000-13.46 Y1,000-13.46 30,000-13.48 Y3,000-13.48
4,000-13.48 15,000-13.50 11,000-13.52 7,000-13.54
20,000-13.52 3,000-13.54 10,000-13.52 Y1,000-13.52
21,000-13.52 21,000-13.50 Y1,000-13.50 1,000-13.50
5,000-13.48 6,000-13.50 5,000-13.48 1,000-13.50
Y1,000-13.50 15,000-13.50 5,000-13.52 26,000-13.50
4,000-13.52 Y1,000-13.52 14,000-13.52 7,000-13.50
19,000-13.48 6,000-13.46 1,000-13.48 5,000-13.46
12,000-13.44 3,000-13.46 7,000-13.44 Y2,000-13.46
1,000-13.46 4,000-13.44 1,000-13.46 4,000-13.44
3,000-13.48 20,000-13.44 1,000-13.42 3,000-13.44
1,000-13.42 3,000-13.44 Y2,000-13.44 1,000-13.44
6,000-13.46 ]< 142,000-13.50 U11,000-13.50 28,000-13.50
U2,000-13.50 4,000-13.50 U33,000-13.50 12,000-13.50
U14,000-13.50 17,000-13.50 >
2340 昇柏控股 < >[ 8,000-0.198 ]< >
2342 京信通信 < >[ 56,000-1.01 50,000-1.00 8,000-1.01 46,000-0.99
86,000-0.98 20,000-0.97 88,000-0.96 10,000-0.95
16,000-0.94 190,000-0.95 26,000-0.96 202,000-0.95
114,000-0.96 10,000-0.97 264,000-0.98 50,000-1.00
50,000-1.01 114,000-1.00 92,000-0.99 Y20,000-0.98
4,000-1.00 204,000-0.99 Y6,000-0.99 140,000-0.99
Y2,000-0.99 4,000-0.99 24,000-0.98 30,000-0.99
8,000-1.00 22,000-0.99 24,000-1.00 26,000-0.99
Y2,000-1.00 54,000-0.99 2,000-1.00 8,000-0.99
10,000-1.00 2,000-0.99 556,000-1.00 2,000-1.01
30,000-0.99 42,000-1.00 2,000-0.99 30,000-1.00
112,000-1.01 ]< 48,000-1.01 U2,000-1.01 18,000-1.01 >
2343 太平洋航運 < >[ 22,000-1.60 Y8,000-1.60 27,000-1.60 33,000-1.59
1,000-1.58 802,000-1.59 19,000-1.58 1,000-1.59
X1,000-1.59 D857-1.52 306,000-1.59 Y7,000-1.59
25,000-1.59 Y20,000-1.59 11,000-1.59 Y8,000-1.59
8,000-1.59 X45,000-1.59 1,000-1.58 X20,000-1.585
387,000-1.58 77,000-1.57 53,000-1.56 17,000-1.57
508,000-1.58 6,000-1.57 158,000-1.58 Y4,000-1.59
191,000-1.59 23,000-1.57 7,000-1.59 19,000-1.57
27,000-1.58 Y7,000-1.57 1,000-1.58 X5,000-1.58
52,000-1.58 Y6,000-1.58 31,000-1.58 Y2,000-1.57
32,000-1.57 14,000-1.58 Y9,000-1.58 60,000-1.58
Y7,000-1.58 8,000-1.58 Y1,000-1.58 5,000-1.58
Y2,000-1.58 77,000-1.58 Y12,000-1.58 5,000-1.58
40,000-1.57 2,000-1.59 24,000-1.58 1,000-1.59
16,000-1.58 2,000-1.59 115,000-1.58 Y16,000-1.58
10,000-1.58 Y9,000-1.58 2,000-1.58 51,000-1.59
X9,000-1.585 24,000-1.59 Y1,000-1.58 8,000-1.58
4,000-1.59 130,000-1.58 11,000-1.59 16,000-1.58
4,000-1.59 Y12,000-1.58 25,000-1.58 3,000-1.59
85,000-1.58 9,000-1.59 22,000-1.58 8,000-1.59
7,000-1.58 4,000-1.59 13,000-1.58 4,000-1.59 7,000-1.58
24,000-1.59 8,000-1.58 Y7,000-1.59 Y1,000-1.58
3,000-1.58 Y4,000-1.58 1,000-1.58 Y8,000-1.58
35,000-1.58 5,000-1.59 24,000-1.58 11,000-1.59
13,000-1.58 4,000-1.59 7,000-1.58 Y1,000-1.58
1,000-1.59 Y8,000-1.58 1,000-1.58 ]< 8,000-1.58
U23,000-1.58 4,000-1.58 U30,000-1.58 434,000-1.58
U96,000-1.58 18,000-1.58 U302,000-1.58 11,000-1.58
U1,000-1.58 242,000-1.58 >
2347 友和集團 < >[ 58,000-0.66 118,000-0.67 58,000-0.66 2,000-0.67 ]
< >
2348 東瑞製葯 < >[ 24,000-1.20 ]< >
2350 數科集團 < >[ 460,000-0.44 155,000-0.435 615,000-0.44
30,000-0.445 ]< >
2356 大新銀行集團 < >[ 18,400-8.00 5,200-8.04 1,200-8.00 800-7.97
1,200-7.96 2,000-7.98 1,200-7.97 2,800-7.95 2,400-7.96
Y800-8.00 400-8.02 1,200-7.99 400-8.02 8,800-7.99
9,600-7.98 3,200-7.97 800-7.98 400-7.97 Y1,200-7.97
11,600-7.97 22,800-7.96 13,600-7.95 400-7.96 8,000-7.95
8,000-7.96 5,200-7.97 17,600-7.96 2,000-7.95
12,000-7.96 20,000-7.95 2,400-7.96 12,000-7.97
1,200-7.96 400-7.97 10,400-7.96 1,600-7.95 11,600-7.96
800-7.98 1,200-7.95 1,600-7.99 ]< 12,800-7.95 >
2357 中航科工 < >[ 1,000-3.75 4,000-3.80 10,000-3.76 Y66,000-3.76
6,000-3.76 4,000-3.74 21,000-3.70 17,000-3.71
70,000-3.72 6,000-3.71 59,000-3.70 26,000-3.69
16,000-3.68 30,000-3.69 2,000-3.68 50,000-3.69
142,000-3.68 1,000-3.67 1,000-3.68 6,000-3.67
7,000-3.68 1,000-3.67 49,000-3.69 Y22,000-3.69
5,000-3.67 2,000-3.68 138,000-3.67 91,000-3.66
Y4,000-3.66 59,000-3.66 Y1,000-3.66 380,000-3.66
38,000-3.65 10,000-3.66 28,000-3.65 Y1,000-3.65
35,000-3.65 10,000-3.66 1,000-3.65 Y1,000-3.65
4,000-3.66 109,000-3.65 1,000-3.64 6,000-3.65
2,000-3.64 4,000-3.65 60,000-3.64 110,000-3.63
45,000-3.62 66,000-3.61 180,000-3.60 10,000-3.61
12,000-3.60 1,000-3.61 5,000-3.60 30,000-3.61
2,000-3.60 22,000-3.61 5,000-3.60 Y1,000-3.60
122,000-3.60 Y4,000-3.59 35,000-3.59 10,000-3.60
1,000-3.59 2,000-3.60 6,000-3.59 40,000-3.60 2,000-3.59
52,000-3.60 1,000-3.59 15,000-3.60 125,000-3.59
Y1,000-3.59 22,000-3.59 200,000-3.60 1,000-3.59
Y17,000-3.59 18,000-3.59 4,000-3.58 11,000-3.59
2,000-3.58 200,000-3.59 421,000-3.58 2,000-3.57
1,000-3.58 139,000-3.59 Y10,000-3.59 180,000-3.59
Y1,000-3.59 1,000-3.58 22,000-3.59 45,000-3.60
1,000-3.59 55,000-3.60 37,000-3.59 Y1,000-3.59
49,000-3.59 2,000-3.58 12,000-3.59 1,000-3.58
36,000-3.59 1,000-3.58 1,000-3.59 166,000-3.60
4,000-3.61 1,000-3.60 10,000-3.61 3,000-3.60
Y8,000-3.60 1,000-3.60 Y2,000-3.60 76,000-3.60
3,000-3.59 164,000-3.60 10,000-3.61 2,000-3.60
33,000-3.61 114,000-3.60 Y1,000-3.60 47,000-3.60
Y1,000-3.60 102,000-3.60 106,000-3.61 1,000-3.60
3,000-3.61 2,000-3.60 10,000-3.61 Y3,000-3.61
1,000-3.60 21,000-3.61 1,000-3.60 5,000-3.61 1,000-3.60
4,000-3.61 Y2,000-3.61 65,000-3.61 36,000-3.62
Y4,000-3.62 16,000-3.62 39,000-3.63 1,000-3.62
32,000-3.63 Y1,000-3.63 5,000-3.63 18,000-3.62
11,000-3.63 1,000-3.62 14,000-3.63 1,000-3.62
119,000-3.63 2,000-3.62 1,000-3.63 1,000-3.62
46,000-3.63 ]< 48,000-3.62 U3,000-3.62 36,000-3.62 >
2358 久融控股 < >[ 170,000-0.012 ]< >
2359 藥明康德 < >[ 100-56.00 100-55.95 100-56.00 100-56.60
7,300-56.00 300-56.45 1,100-55.95 X1,200-56.175
Y6,800-55.90 1,600-55.90 X900-56.10 700-55.85
2,900-55.90 1,400-55.85 X100-56.00 1,300-55.50
1,200-55.30 X300-55.675 600-55.30 900-55.25 7,100-55.30
600-55.20 800-55.25 300-55.30 200-55.40 1,000-55.30
300-55.20 300-55.15 X400-55.275 300-55.15 X300-55.35
100-55.35 X100-55.35 600-55.15 100-55.25 Y700-55.25
100-55.25 200-55.35 200-55.25 Y1,500-55.35 2,000-55.35
100-55.40 800-55.45 100-55.40 X400-55.475 3,400-55.40
X200-55.45 500-55.35 400-55.30 800-55.25 600-55.20
900-55.15 2,600-55.10 500-55.25 Y400-55.25 200-55.25
2,000-55.30 Y800-55.30 700-55.30 X200-55.275
1,900-55.35 1,300-55.40 700-55.35 100-55.40 2,200-55.35
X200-55.325 3,000-55.30 1,500-55.25 100-55.20
X100-55.25 800-55.15 4,400-55.10 3,600-55.05
1,400-55.00 600-55.05 1,600-55.10 2,900-55.05
Y100-55.00 1,700-55.00 300-55.10 Y400-55.10 1,200-55.10
400-55.00 2,800-55.15 500-55.20 1,400-55.25 1,800-55.20
X100-55.20 700-55.15 X200-55.175 X100-55.10 1,000-55.00
900-55.05 1,000-55.00 X100-55.00 2,100-55.00 X800-55.00
100-55.00 700-55.05 100-55.00 700-55.10 100-55.05
300-55.10 1,700-55.15 100-55.20 Y200-55.20 100-55.20
X100-55.175 200-55.25 1,000-55.15 1,500-55.10
1,400-55.05 100-55.00 2,200-55.20 1,200-55.00 300-55.15
Y100-55.15 1,900-55.05 Y200-55.05 100-55.05 200-55.00
200-55.05 100-55.10 100-55.15 200-55.10 100-55.05
2,600-55.10 2,000-55.20 100-55.10 200-55.15 1,100-55.20
1,400-55.15 2,500-55.10 1,200-55.00 100-54.95 200-55.00
1,600-54.95 2,400-54.90 X500-54.925 200-54.90
X400-54.925 4,600-54.90 2,300-54.85 600-54.80 500-54.70
1,000-54.75 1,100-54.85 200-54.75 X100-54.80
1,200-54.75 X300-54.80 1,200-54.85 X200-54.80 900-54.80
500-54.75 X200-54.75 100-54.75 6,800-54.85 400-54.90
900-54.85 2,500-54.95 500-54.90 400-54.85 1,000-55.00
100-54.85 X1,000-54.925 400-54.90 X700-54.95 800-55.00
100-54.90 X200-54.95 500-55.00 100-54.90 400-55.00
100-54.90 X500-54.975 300-55.00 Y200-55.00 1,000-55.00
X100-55.00 100-54.95 X100-55.00 300-55.05 100-54.95
2,500-55.00 400-54.95 X100-55.00 100-54.95 X300-54.95
300-54.95 X200-55.00 300-55.00 1,100-54.95 X200-54.975
200-54.95 X100-54.975 X200-54.95 500-55.00 100-54.95
X100-54.975 1,300-54.95 400-55.00 100-54.95 X100-54.975
2,600-54.95 X100-54.95 600-54.90 X500-54.95 700-54.90
Y100-54.90 100-54.85 X200-54.90 100-54.90 D60-54.50
500-54.90 100-54.85 X100-54.90 7,300-54.95 900-54.90
400-55.00 100-54.90 1,000-54.95 100-54.90 X2,400-54.975
100-54.95 X1,000-54.975 3,800-54.95 900-54.90 900-54.85
X200-54.925 800-55.00 100-54.85 X300-54.925 100-54.85
100-54.80 X300-54.85 600-54.80 1,500-54.70 X100-54.725
100-54.70 1,900-54.65 1,300-54.60 X100-54.675 100-54.60
X300-54.675 700-54.60 X300-54.675 2,400-54.65
X600-54.70 11,200-54.65 X600-54.70 2,000-54.75
Y600-54.75 5,100-54.75 500-54.80 1,000-54.75 600-54.85
1,900-54.75 Y200-54.75 100-54.75 X1,300-54.775
1,800-54.80 300-54.75 600-54.80 100-54.85 X100-54.825
2,900-54.85 X200-54.825 400-54.85 X600-54.875
2,000-54.85 Y100-54.85 300-54.85 X100-54.875
2,400-54.85 X700-54.875 4,500-54.85 X100-54.85
8,000-54.80 1,900-54.75 X1,200-54.80 200-54.75
Y200-54.85 3,300-54.85 500-54.80 400-54.90 X300-54.85
900-54.85 100-54.80 100-54.85 X400-54.85 500-54.85
100-54.80 100-54.85 X300-54.85 100-54.90 X600-54.875
700-54.90 100-54.85 1,200-54.90 200-54.85 X300-54.90
1,700-54.95 200-54.90 800-55.00 100-54.95 900-55.00
100-54.95 X200-55.00 200-55.00 Y100-55.00 300-55.00
Y300-55.00 500-55.00 X100-55.00 200-54.95 200-55.05
X100-55.00 600-55.00 1,700-54.95 700-54.90 Y100-54.90
400-54.90 X100-54.90 200-54.95 X300-54.90 200-54.90
Y2,200-54.90 1,200-54.90 Y200-54.90 100-54.90 500-54.85
X100-54.90 3,200-54.95 Y400-54.95 6,500-54.95
1,200-54.90 800-55.00 100-54.90 300-55.00 X200-54.975
200-54.95 200-55.00 700-55.05 Y100-55.05 400-55.00
1,800-55.10 300-55.05 200-55.10 900-55.05 X100-55.10
100-55.05 X200-55.10 1,000-55.10 300-55.05 100-55.10
100-55.05 X200-55.075 100-55.10 X400-55.075 200-55.10
100-55.05 X200-55.075 Y100-55.10 200-55.10 Y300-55.10
100-55.10 100-55.05 800-55.10 300-55.05 Y200-55.05
500-55.05 X100-55.05 100-55.00 X100-55.05 900-55.00
Y100-55.00 200-54.95 Y100-54.95 500-54.95 X100-55.00
200-54.90 X1,200-54.975 400-55.00 Y1,200-55.00
500-55.00 Y100-55.00 100-55.00 Y300-55.00 1,200-55.00
Y400-55.00 700-55.00 Y400-55.00 100-55.00 X100-54.975
700-55.00 X200-55.025 1,900-55.05 1,900-55.10 200-55.05
400-55.20 100-55.10 700-55.15 100-55.10 Y100-55.10
D57-54.60 500-55.10 300-55.15 1,200-55.10 X100-55.10
300-55.05 X700-55.10 900-55.05 X100-55.025 700-55.00
X100-55.025 100-55.05 X100-55.025 300-55.00 3,600-55.05
1,400-55.00 X600-55.05 100-55.00 X400-55.05 1,500-55.05
500-55.10 Y200-55.10 200-55.10 Y100-55.10 300-55.10
Y300-55.10 100-55.10 Y300-55.10 700-55.10 300-55.05
900-55.10 Y100-55.10 1,900-55.10 400-55.05 X500-55.10
1,000-55.05 X300-55.075 800-55.05 X200-55.075
Y400-55.10 1,400-55.10 Y300-55.10 1,000-55.10
Y700-55.10 1,000-55.10 2,700-55.15 300-55.10 500-55.15
2,000-55.20 700-55.15 5,200-55.20 Y100-55.20
1,100-55.20 X200-55.175 X200-55.20 400-55.15
X900-55.175 300-55.15 X100-55.15 200-55.10 X100-55.15
200-55.10 X200-55.15 700-55.10 300-55.05 X200-55.10
3,100-55.05 X100-55.05 500-55.00 5,200-55.10
1,700-55.00 1,300-55.10 100-55.00 1,100-55.15 200-55.00
200-55.10 X100-55.075 X200-55.05 2,300-55.05 400-55.00
500-55.10 1,100-55.00 X600-55.05 100-55.00 4,400-55.10
500-55.05 600-55.15 100-55.05 300-55.15 X100-55.125
300-55.15 100-55.10 600-55.15 X200-55.125 400-55.15
100-55.10 100-55.15 800-55.10 X500-55.10 100-55.15
X100-55.10 100-55.05 X300-55.10 100-55.05 Y100-55.05
2,700-55.05 300-55.00 300-55.10 3,000-55.05 Y100-55.05
3,100-55.00 2,200-55.05 2,200-55.00 100-54.95
X200-55.00 400-54.95 X100-55.00 100-54.95 100-55.00
X300-55.00 500-54.95 X100-55.00 400-54.95 X100-55.00
500-54.95 X200-55.00 400-55.00 3,200-54.95 200-54.90
200-54.95 4,500-54.90 Y200-54.90 100-54.90 3,300-54.85
300-54.90 X100-54.975 300-54.90 X100-54.975 100-54.90
X100-54.975 100-54.90 X200-54.975 100-55.00 X100-54.95
100-54.90 200-54.95 X100-54.975 100-54.95 X100-54.975
100-55.00 100-54.95 400-55.00 1,400-54.95 400-54.90
X100-54.95 100-55.00 1,200-54.90 100-55.00 6,300-54.90
300-54.85 100-54.90 1,700-54.85 200-54.95 700-54.85
300-54.95 300-54.85 100-54.95 700-54.85 400-54.90
100-55.00 600-54.90 600-55.00 300-54.90 1,200-55.00
200-54.95 200-54.90 200-55.00 100-54.95 100-54.90
100-54.95 600-54.90 100-54.95 100-54.90 200-54.95
300-54.90 100-54.95 100-54.90 800-54.95 500-54.90
500-54.95 300-54.90 ]< U300-55.20 1,500-55.20
U900-55.20 78,600-55.20 U100-55.20 72,600-55.20 >
2361 中康控股 < >[ 15,000-2.95 500-2.87 ]< >
2362 金川國際 < >[ 23,000-0.53 Y5,000-0.53 231,000-0.53 2,000-0.52
1,000-0.53 1,000-0.52 1,000-0.53 2,000-0.52 1,000-0.53
1,000-0.52 2,000-0.53 1,000-0.52 1,000-0.53 1,000-0.52
2,000-0.53 1,000-0.52 1,000-0.53 100,000-0.52
22,000-0.53 5,000-0.52 3,000-0.53 11,000-0.52
2,000-0.53 102,000-0.52 45,000-0.53 8,000-0.52
17,000-0.53 16,000-0.52 6,000-0.53 49,000-0.52
Y500,000-0.52 5,000-0.52 31,000-0.53 27,000-0.52
184,000-0.53 21,000-0.52 54,000-0.53 66,000-0.52
13,000-0.53 378,000-0.52 Y13,000-0.52 46,000-0.52
65,000-0.51 187,000-0.52 21,000-0.51 14,000-0.52
89,000-0.51 20,000-0.52 4,000-0.51 1,000-0.52
1,000-0.51 5,000-0.52 1,000-0.51 ]< 43,000-0.52
U4,000-0.52 157,000-0.52 >
2363 通達宏泰 < >[ 5,000-0.34 ]< >
2367 巨子生物 < >[ 400-54.50 3,200-54.00 200-54.20 400-54.00
X1,400-54.10 1,400-54.20 600-54.25 200-54.30 200-54.45
400-54.95 1,000-54.45 Y400-54.45 200-54.45 400-54.40
Y600-54.40 400-54.45 X600-54.35 200-54.35 200-54.30
Y200-54.30 200-54.30 400-54.45 400-54.25 400-54.20
200-54.45 Y1,200-54.45 3,400-54.45 1,000-54.65
600-54.80 200-54.85 1,200-54.65 1,200-54.60 X600-54.625
200-54.65 1,200-54.60 600-54.65 600-54.70 200-54.65
400-54.80 200-54.65 800-54.80 X600-54.578 2,000-54.80
200-54.90 200-55.00 600-55.05 3,000-55.10 400-55.20
1,600-55.25 400-55.75 200-55.45 200-55.30 600-55.60
600-55.65 800-55.75 1,200-55.70 Y200-55.70 200-55.70
400-55.65 1,600-55.80 400-55.45 1,000-55.75 600-55.60
1,200-55.75 600-55.60 600-55.75 200-55.60 200-55.75
X600-55.675 600-55.70 200-55.60 X200-55.433 200-55.70
X200-55.525 1,200-55.35 600-55.30 400-55.70 200-55.45
400-55.55 200-55.70 1,000-55.60 200-55.50 400-55.60
200-55.65 400-55.60 400-55.65 600-55.55 200-55.65
200-55.60 600-55.65 1,200-55.55 600-55.50 X200-55.525
200-55.55 600-55.40 1,000-55.30 X600-55.375 200-55.40
X200-55.475 1,200-55.55 2,200-55.45 1,600-55.55
Y200-55.55 800-55.70 200-55.75 1,000-55.80 1,200-55.90
Y400-55.90 600-55.90 400-55.95 600-55.90 1,000-55.85
Y400-55.85 800-55.95 200-55.80 400-55.75 Y200-55.75
600-55.75 200-55.95 600-55.70 400-55.60 200-55.95
1,000-55.80 1,000-55.95 200-55.75 400-55.70 200-55.65
200-55.75 200-55.50 1,800-55.75 1,000-55.70 400-55.65
400-55.75 800-55.70 200-55.75 800-55.70 2,600-55.60
1,000-55.70 600-55.75 Y600-55.75 600-55.75 Y4,000-55.75
2,800-55.75 1,600-55.80 5,400-55.85 200-55.90
Y400-55.90 200-56.00 200-56.10 X200-56.20 200-56.10
800-56.20 Y600-56.30 600-56.25 400-56.10 X3,400-56.20
1,000-56.15 400-56.25 600-56.20 200-56.25 600-56.20
3,200-56.15 X600-56.225 400-56.15 1,000-56.10
X600-56.20 X200-56.15 2,000-56.00 1,200-55.95 400-55.90
400-56.10 400-56.00 2,000-55.95 200-55.90 600-55.80
600-55.75 400-55.80 1,400-55.70 1,200-55.75 2,000-55.80
Y200-55.80 4,800-55.80 1,800-56.00 X600-55.95
1,400-56.00 200-56.05 2,000-56.10 1,600-56.15 200-56.05
X600-56.05 400-56.05 800-56.00 200-55.95 X600-56.05
X200-55.825 2,000-55.95 1,200-55.90 600-55.95
Y400-55.90 1,400-55.85 200-55.75 1,000-55.80 200-55.85
1,400-55.70 200-55.65 400-55.70 Y200-55.70 200-55.70
200-55.60 2,000-55.65 200-55.75 X600-55.70 200-55.80
1,200-55.60 800-55.70 400-55.60 600-55.65 400-55.60
X200-55.823 200-55.55 1,000-55.50 Y200-55.50
2,000-55.45 1,000-55.50 X200-55.475 400-55.45
X200-55.477 X200-55.475 1,000-55.45 400-55.50
X200-55.475 800-55.50 800-55.60 X600-55.575 800-55.55
X400-55.525 1,000-55.50 4,000-55.55 Y400-55.60
1,000-55.65 200-55.75 Y200-55.75 1,000-55.75
X200-55.625 X400-55.675 3,000-55.75 X200-55.725
200-55.75 X200-55.725 5,800-55.75 2,600-55.90 600-55.80
1,600-55.90 X200-55.875 2,400-55.90 Y600-55.90
1,000-55.90 5,400-55.95 1,200-56.00 Y800-56.00
1,600-56.00 1,400-56.05 1,000-56.15 600-56.05 800-56.20
X200-56.125 1,200-56.10 400-56.05 200-56.00 X600-56.05
3,400-56.05 Y200-56.05 400-56.05 800-56.00 200-55.95
X200-56.00 200-55.95 200-55.90 1,200-55.95 1,600-55.90
X600-55.85 200-55.90 400-55.80 600-55.85 200-55.80
X400-55.847 1,800-55.75 X600-55.725 200-55.75
Y1,000-55.75 200-55.80 200-55.90 200-55.95 X200-55.975
200-55.95 Y200-55.95 1,000-55.95 1,000-56.00 Y400-55.95
800-55.95 X100,000-55.725 400-55.90 X400-55.925
400-55.90 1,600-55.95 400-56.05 200-56.00 200-56.05
400-56.00 1,800-56.05 Y200-56.00 D100-55.70 X200-56.025
2,600-56.05 Y200-56.05 1,000-56.05 Y200-56.05 200-56.05
Y600-56.05 400-56.10 200-56.15 X200-56.05 400-56.15
X400-56.125 5,800-56.15 800-56.25 Y600-56.25
1,600-56.30 1,200-56.25 2,400-56.30 X1,200-56.275
600-56.30 400-56.25 400-56.30 400-56.35 Y200-56.30
4,000-56.30 X200-56.175 600-56.25 Y600-56.25 200-56.25
X200-56.225 Y200-56.20 200-56.20 Y200-56.20 X200-56.225
1,800-56.25 600-56.35 2,400-56.45 200-56.40 400-56.45
X200-56.425 2,800-56.45 X200-56.178 800-56.60 600-56.65
600-56.60 200-56.55 Y200-56.55 1,600-56.50 600-56.55
X600-56.55 Y200-56.55 800-56.55 Y200-56.55 200-56.55
X200-56.525 800-56.55 Y200-56.55 4,000-56.55
X400-56.525 1,000-56.55 X600-56.55 800-56.50
1,400-56.45 1,000-56.30 6,200-56.25 5,200-56.50
Y400-56.50 400-56.50 Y800-56.45 400-56.50 2,800-56.45
1,200-56.50 2,200-56.45 X800-56.45 1,200-56.50
400-56.45 600-56.35 200-56.40 Y200-56.40 200-56.35
X400-56.30 200-56.25 800-56.30 400-56.35 600-56.30
Y200-56.30 200-56.30 400-56.35 200-56.30 X200-56.30
3,200-56.30 400-56.25 200-56.30 1,000-56.25 Y200-56.25
1,200-56.25 2,800-56.20 1,000-56.15 600-56.20 600-56.15
X200-56.15 400-56.10 Y200-56.10 200-56.10 X400-56.10
1,000-56.05 200-56.00 X200-56.025 Y200-56.00 400-56.00
400-56.05 X200-56.025 200-56.05 600-56.00 X400-55.975
1,000-56.00 Y200-56.00 400-56.00 Y200-56.00 600-56.05
X200-56.025 200-56.05 X600-56.025 200-56.05 X200-56.015
200-56.00 X200-56.025 200-56.05 2,800-56.00 1,800-56.05
1,800-56.00 800-55.95 Y400-55.95 200-56.00 Y200-56.00
200-56.00 400-55.95 Y200-55.95 200-55.90 600-55.95
Y200-55.90 X800-55.925 400-55.95 Y200-55.95 200-55.95
Y800-55.95 600-55.95 400-56.00 4,200-56.05 Y200-56.05
2,400-56.05 Y200-56.05 1,000-56.15 1,400-56.20
X400-56.175 200-56.20 X200-56.175 5,800-56.15
X400-56.15 600-56.20 X200-56.15 2,000-56.20 X600-56.175
X200-56.067 X200-56.175 400-56.20 X400-56.175 200-56.20
X400-56.175 200-56.20 Y200-56.15 3,400-56.15
X800-56.125 1,000-56.10 600-56.15 Y200-56.10 200-56.15
400-56.10 4,200-56.15 Y400-56.15 600-56.15 200-56.20
1,000-56.15 200-56.20 2,200-56.30 1,200-56.25
1,200-56.30 Y400-56.30 X200-56.195 X600-56.275
2,600-56.30 Y600-56.30 3,200-56.35 1,000-56.45
Y400-56.40 1,200-56.45 X200-56.425 200-56.45
X1,000-56.425 1,400-56.45 X200-56.425 200-56.40
12,600-56.45 Y200-56.45 1,200-56.45 2,200-56.50
4,200-56.55 23,800-56.60 800-56.75 3,200-56.80
1,800-56.65 3,000-56.60 2,200-56.90 Y1,000-56.90
600-56.80 400-56.75 1,600-56.70 Y200-56.70 9,600-56.70
4,600-56.90 400-56.70 800-56.85 1,800-56.70
Y5,600-56.85 200-56.85 200-56.70 2,200-56.80 600-56.75
2,800-56.70 1,600-56.75 1,000-56.70 1,400-56.65
1,000-56.60 1,400-56.55 400-56.60 X200-56.60
1,000-56.60 X200-56.625 1,000-56.60 X800-56.575
200-56.60 X200-56.624 Y200-56.60 400-56.60 X200-56.60
X400-56.575 200-56.60 Y400-56.60 600-56.55 Y200-56.55
200-56.55 200-56.60 Y400-56.60 X200-56.575 200-56.60
X600-56.575 1,800-56.55 X400-56.55 1,200-56.55
1,200-56.50 400-56.55 Y200-56.55 200-56.55 X200-56.525
Y3,600-56.55 200-56.55 Y1,000-56.55 600-56.55
Y400-56.55 2,400-56.55 5,600-56.60 1,200-56.75
Y400-56.75 1,800-56.80 Y1,000-56.80 1,400-56.85
600-56.80 2,000-56.85 Y600-56.85 X200-56.638
X600-56.825 200-56.85 400-56.80 1,000-56.85 200-56.80
1,400-56.85 X200-56.825 200-56.85 Y1,000-56.80
8,600-56.85 Y400-56.85 400-56.85 Y200-56.85 1,800-56.85
2,000-56.90 X200-56.875 10,000-56.90 800-56.95
2,800-57.00 X400-56.975 2,200-56.95 200-57.00
Y200-57.00 800-57.00 200-57.10 1,200-57.05 600-57.10
1,200-57.05 800-57.10 Y200-57.10 200-57.10 X200-57.075
2,200-57.05 1,000-57.10 800-57.05 200-57.10 X400-57.075
600-57.10 200-57.05 X200-57.075 800-57.10 200-57.05
Y400-57.10 X400-57.075 600-57.10 200-57.05 X200-57.075
Y1,000-57.05 Y600-57.10 200-57.10 400-57.05 2,400-57.10
600-57.05 400-57.10 Y200-57.10 2,800-57.10 1,000-57.15
1,200-57.10 Y400-57.15 X200-57.125 200-57.15
X800-57.125 X200-56.969 X400-57.125 1,400-57.15
400-57.10 400-57.15 Y200-57.15 800-57.15 4,400-57.20
400-57.25 2,600-57.20 1,000-57.15 400-57.20 1,000-57.15
400-57.20 400-57.15 X400-57.175 200-57.20 X600-57.175
200-57.20 2,400-57.15 Y1,000-57.20 1,400-57.15
X200-57.15 600-57.15 Y800-57.10 400-57.15 5,000-57.10
1,800-57.05 600-57.10 Y200-57.05 200-57.05 X200-57.05
X600-57.075 200-57.05 X200-57.05 9,000-57.10
3,600-57.20 1,000-57.15 600-57.20 X200-57.175 600-57.20
X400-57.175 200-57.20 4,600-57.15 3,800-57.10
3,000-57.15 1,200-57.10 400-57.15 X600-57.125
1,600-57.10 X200-57.10 600-57.10 X200-57.075 600-57.05
X600-57.075 4,000-57.05 X200-57.075 Y1,400-57.10
1,800-57.05 Y600-57.10 200-57.10 600-57.05 600-57.10
3,000-57.05 200-57.00 200-57.05 D140-57.10 1,400-57.00
Y600-57.05 400-57.05 X200-57.025 X200-57.092 200-57.05
X600-57.025 200-57.00 200-57.05 200-57.00 Y400-57.00
400-57.05 7,800-57.00 2,600-57.05 2,600-57.00
1,800-57.05 5,600-57.00 Y400-57.05 800-57.05 Y600-57.05
1,200-57.05 X600-57.075 600-57.10 5,400-57.05 400-57.10
X200-57.075 400-57.10 400-57.05 1,200-57.10 X600-57.075
10,600-57.10 Y200-57.10 3,000-57.10 Y400-57.10
19,200-57.10 400-57.15 800-57.20 7,200-57.25
1,000-57.35 1,600-57.40 400-57.10 400-57.25 1,000-57.35
800-57.25 600-57.35 800-57.30 4,600-57.25 Y800-57.25
200-57.25 Y400-57.25 X800-57.225 3,200-57.20
1,400-57.25 2,400-57.20 1,200-57.25 X200-57.225
1,000-57.20 600-57.25 X400-57.225 1,800-57.20
Y400-57.25 200-57.25 200-57.20 200-57.15 200-57.20
200-57.25 Y200-57.25 200-57.25 200-57.20 X800-57.225
200-57.25 2,800-57.20 Y200-57.25 800-57.25 400-57.20
200-57.15 X200-57.20 800-57.15 1,800-57.10 800-57.15
Y200-57.10 2,000-57.10 600-57.15 X600-57.125 200-57.15
200-57.10 600-57.15 200-57.10 200-57.15 2,600-57.10
400-57.15 X200-57.10 800-57.15 X200-57.125 200-57.15
Y200-57.10 5,400-57.15 Y600-57.15 2,000-57.25
3,400-57.20 1,400-57.25 Y1,000-57.25 2,200-57.25
2,000-57.20 4,200-57.30 Y400-57.30 200-57.30 Y200-57.30
400-57.30 2,800-57.35 3,600-57.40 200-57.45 2,200-57.40
1,600-57.45 2,200-57.40 200-57.35 1,800-57.40
2,200-57.35 200-57.45 200-57.35 800-57.40 1,200-57.45
2,000-57.40 1,800-57.35 1,600-57.40 2,600-57.45
Y800-57.45 1,400-57.45 200-57.50 3,800-57.45
4,400-57.40 200-57.45 5,800-57.50 200-57.45 1,800-57.50
1,800-57.55 Y200-57.50 3,600-57.50 200-57.55
2,000-57.50 200-57.55 2,000-57.45 200-57.55 200-57.50
200-57.45 1,000-57.50 600-57.55 2,600-57.50 2,400-57.55
1,800-57.60 200-57.65 Y200-57.60 3,800-57.60 200-57.55
200-57.50 5,800-57.55 1,400-57.50 5,600-57.60
4,600-57.65 200-57.70 Y200-57.70 1,600-57.70
1,200-57.65 4,000-57.60 1,200-57.65 1,200-57.70
200-57.55 400-57.70 800-57.75 Y200-57.75 200-57.75 ]<
200-57.90 U800-57.90 95,600-57.90 U400-57.90
1,600-57.90 U1,200-57.90 400-57.90 U200-57.90
41,400-57.90 U26,200-57.90 2,200-57.90 >
2368 鷹美 < >[ 2,000-4.01 2,000-4.09 ]< >
2371 創聯控股 < >[ 4,000-0.025 ]< >
2373 美麗田園醫療健康 < 500-19.40 >[ 1,000-18.86 500-18.82 500-18.48
6,500-18.46 5,000-18.48 500-18.54 500-18.50 500-18.48
5,000-18.46 500-18.50 5,000-18.02 500-18.68 500-18.50
5,000-18.40 1,000-18.68 1,000-18.50 5,000-18.42
1,000-18.66 500-18.50 5,000-18.42 1,000-18.66 500-18.50
5,000-18.42 500-18.58 500-18.50 5,000-18.44 1,000-18.58
6,500-18.50 2,000-18.54 500-18.58 1,000-18.44
1,000-18.50 500-18.56 2,500-18.50 500-18.44 5,500-18.42
1,000-18.54 1,000-18.50 2,000-18.64 1,000-18.66
1,500-18.54 500-18.70 1,000-18.54 5,000-18.52 500-18.68
500-18.50 5,000-18.44 1,000-18.68 1,000-18.50
5,000-18.46 500-18.68 Y500-18.68 2,500-18.46
5,000-18.48 5,000-18.52 500-18.62 500-18.64 500-18.52
500-18.50 500-18.54 5,000-18.56 500-18.66 5,000-18.52
3,000-18.50 2,000-18.48 2,500-18.50 Y500-18.60
500-18.56 500-18.68 Y500-18.70 14,000-18.70 1,000-18.88
2,000-19.00 4,000-18.74 500-18.98 500-18.74 5,000-18.50
500-18.98 500-18.52 2,000-18.50 500-18.52 7,000-18.50
2,500-18.58 500-18.60 1,500-18.66 1,000-18.52
5,000-18.50 1,000-18.64 2,000-18.50 3,500-18.66
5,000-18.88 1,000-18.98 1,500-18.56 1,000-18.54
3,000-18.50 500-18.64 500-18.50 500-18.42 6,500-18.40
1,000-18.64 500-18.50 1,000-18.66 500-18.70 3,000-18.40
1,000-18.52 1,000-18.64 1,000-18.94 Y1,000-18.94
500-18.98 500-19.00 500-18.88 2,000-18.52 500-18.98
500-18.52 500-18.50 500-18.62 11,500-18.88 500-19.00 ]
< >
2378 保誠 < 4,100-63.75 >[ 850-63.85 1,600-63.75 200-64.00
3,650-63.75 550-63.90 1,250-63.85 450-63.75 250-63.80
2,750-63.85 700-63.75 550-63.70 50-63.65 1,500-63.80
50-63.85 150-63.90 1,100-63.80 200-63.60 650-63.65
200-63.60 1,950-63.65 500-63.60 850-63.65 50-63.70
1,150-63.80 250-63.85 50-63.80 100-63.90 650-63.80
750-63.75 11,250-63.80 150-63.90 450-63.75 100-63.90
200-63.75 100-63.85 650-63.75 X100-63.825 450-63.70
X50-63.725 150-63.75 50-63.70 50-63.65 3,450-63.60
50-63.55 13,250-63.60 500-63.55 250-63.60 3,700-63.55
500-63.50 27,500-63.55 700-63.60 50-63.65 450-63.75
X50-63.775 1,250-63.60 50-63.75 700-63.60 200-63.55
400-63.75 400-63.55 1,950-63.75 200-63.60 150-63.65
1,750-63.75 100-63.65 150-63.75 50-63.70 1,800-63.65
500-63.60 350-63.65 50-63.70 8,850-63.75 2,900-63.90
100-63.95 5,750-64.00 200-63.85 4,600-64.00 50-64.05
Y250-64.05 1,050-64.05 100-63.90 800-64.05 850-64.00
50-63.90 1,000-64.00 250-63.95 Y100-63.95 150-64.00
500-63.90 300-63.95 2,900-63.90 700-63.95 Y200-63.95
50-63.95 1,000-63.85 100-63.95 50-63.85 Y200-63.95
150-63.95 Y100-63.95 1,800-63.95 2,500-64.00 Y50-64.00
650-64.00 350-63.95 2,000-64.00 200-63.90 ]< 650-64.00 >
2380 中國電力 < >[ 2,000-2.95 14,000-2.96 90,000-2.97 34,000-2.98
252,000-2.95 15,000-2.94 10,000-2.95 1,000-2.94
73,000-2.93 25,000-2.94 13,000-2.93 39,000-2.92
96,000-2.91 X9,000-2.944 58,000-2.92 X5,000-2.92
50,000-2.91 X4,000-2.91 19,000-2.92 X4,000-2.92
17,000-2.92 6,000-2.91 X6,000-2.917 D250-2.92
81,000-2.91 Y4,000-2.91 140,000-2.91 275,000-2.90
5,000-2.89 Y1,000-2.89 47,000-2.90 9,000-2.89
Y4,000-2.89 1,000-2.90 10,000-2.89 11,000-2.90
X6,000-2.893 268,000-2.90 8,000-2.91 X5,000-2.90
1,000-2.90 3,000-2.91 20,000-2.90 1,000-2.91 1,000-2.90
4,000-2.91 1,000-2.90 4,000-2.91 2,000-2.90 14,000-2.91
X6,000-2.909 80,000-2.90 D323-2.91 3,000-2.91
1,000-2.90 161,000-2.91 6,000-2.90 2,000-2.91
X3,000-2.91 20,000-2.91 X1,000-2.91 12,000-2.91
1,000-2.90 X4,000-2.909 141,000-2.91 X1,000-2.91
1,000-2.90 33,000-2.91 X3,000-2.91 1,000-2.90
46,000-2.91 1,000-2.90 15,000-2.91 15,000-2.90
X4,000-2.90 1,000-2.91 1,000-2.90 3,000-2.91 ]<
234,000-2.90 U26,000-2.90 5,000-2.90 U2,000-2.90
2,000-2.90 U2,000-2.90 1,000-2.90 U7,000-2.90
250,000-2.90 U1,000-2.90 136,000-2.90 >
2382 舜宇光學科技 < U100-70.15 9,600-70.15 U200-70.15 5,600-70.15 >[
200-70.10 1,200-70.15 700-70.00 200-70.05 2,100-70.00
500-70.05 100-70.00 3,900-70.15 100-70.20 Y100-70.20
X100-70.20 900-70.20 X100-70.15 1,900-70.25 400-70.20
100-70.40 500-70.15 600-70.20 700-70.40 2,200-70.25
300-70.40 1,100-70.25 500-70.40 400-70.20 600-70.25
100-70.20 100-70.25 200-70.20 700-70.15 100-70.10
300-70.05 100-70.10 100-70.00 800-69.95 100-70.00
100-69.95 300-69.85 300-69.90 2,100-70.00 300-69.95
1,300-70.00 600-69.95 400-69.90 100-69.95 2,300-69.90
900-69.85 1,300-69.80 1,300-69.75 100-69.70 100-69.80
300-69.75 100-69.80 100-69.75 200-69.70 100-69.75
300-69.70 200-69.65 100-69.75 300-69.70 200-69.75
100-69.95 100-69.75 400-69.70 Y100-69.70 2,200-69.70
7,000-69.75 600-69.80 300-69.70 100-69.75 100-69.70
100-69.65 800-69.60 2,800-69.70 2,800-69.55 300-69.50
500-69.55 4,800-69.50 100-69.45 100-69.40 200-69.45
1,200-69.40 200-69.45 700-69.40 5,000-69.50 2,500-69.35
1,000-69.45 200-69.30 200-69.35 1,900-69.30 200-69.35
1,900-69.45 1,200-69.35 700-69.30 100-69.35
50,400-69.30 4,600-69.20 1,800-69.25 8,700-69.30
600-69.15 1,900-69.20 4,600-69.15 5,100-69.10
1,800-69.05 11,400-69.20 3,400-69.25 200-69.30
200-69.35 100-69.30 3,700-69.20 4,800-69.35 300-69.20
X100-69.373 300-69.30 3,600-69.35 1,900-69.40
3,800-69.45 3,600-69.60 400-69.65 300-69.60 2,400-69.70
500-69.90 100-69.80 100-69.85 600-69.90 Y100-69.90
2,900-69.90 Y2,700-69.90 4,300-69.85 1,900-70.00
X100-69.975 1,100-70.00 600-70.05 4,800-70.00
2,800-69.95 1,000-69.90 2,900-69.85 2,200-69.80
2,400-69.75 100-69.80 200-69.70 1,000-69.80 100-69.70
200-69.65 100-69.60 500-69.70 1,600-69.65 400-69.60
900-69.55 400-69.50 500-69.65 1,300-69.50 2,300-69.45
200-69.40 X600-69.824 1,200-69.40 900-69.45 4,400-69.40
1,000-69.45 100-69.30 1,900-69.45 800-69.40 X100-69.475
400-69.40 100-69.50 1,300-69.40 200-69.50 1,900-69.40
4,000-69.50 Y1,400-69.50 3,400-69.50 2,600-69.55
500-69.60 100-69.65 200-69.50 100-69.60 1,100-69.50
100-69.40 100-69.60 3,100-69.55 100-69.60 900-69.50
500-69.60 300-69.55 200-69.60 Y300-69.60 6,600-69.60
100-69.65 900-69.55 Y100-69.65 200-69.50 100-69.65
100-69.50 1,500-69.45 1,600-69.40 200-69.55 Y200-69.55
2,100-69.55 38,500-69.60 X100-69.60 8,200-69.60
200-69.65 2,000-69.60 100-69.65 100-69.50 200-69.65
200-69.50 100-69.45 1,100-69.55 2,700-69.60 Y100-69.65
1,100-69.65 4,200-69.70 Y100-69.70 1,100-69.75
200-69.80 X100-69.70 700-69.80 2,000-69.85 X100-69.75
X100-69.70 5,200-69.90 6,300-69.95 1,400-70.00
100-70.05 100-69.95 2,400-70.05 100-70.10 X100-70.075
5,200-70.10 100-70.15 4,800-70.05 2,000-70.10 100-70.15
4,300-70.10 700-70.15 5,700-70.20 1,100-70.25 500-70.30
1,300-70.25 6,200-70.15 1,400-70.10 200-70.05
3,300-70.15 600-70.20 100-70.25 2,700-70.20 3,800-70.25
Y100-70.30 1,900-70.30 300-70.35 5,900-70.25
1,400-70.20 X100-70.20 2,000-70.15 1,000-70.20
200-70.05 100-70.15 200-70.05 100-70.10 200-70.00
100-70.10 200-70.00 4,500-70.10 X500-70.10 1,300-70.15
2,100-70.10 2,200-70.00 3,000-69.95 200-69.80
5,900-69.90 2,100-69.95 600-70.00 1,200-70.10 100-70.05
100-70.15 300-70.05 200-70.15 X100-70.075 100-70.10
200-70.05 100-70.10 1,500-70.05 3,100-70.10 100-70.00
200-70.10 2,800-70.00 5,200-69.95 2,900-70.00
2,600-70.05 200-70.10 100-70.05 1,300-70.10 2,500-70.15
400-70.20 1,200-70.25 500-70.30 8,100-70.35 4,700-70.40
8,300-70.30 100-70.40 1,800-70.30 100-70.25 1,000-70.30
300-70.25 100-70.30 100-70.20 500-70.15 4,500-70.10
200-70.05 6,900-70.20 1,500-70.25 200-70.20 100-70.30
X100-70.275 100-70.25 300-70.30 6,000-70.25 700-70.20
100-70.15 800-70.25 100-70.30 100-70.20 200-70.15
100-70.30 1,600-70.20 100-70.30 X100-70.225 100-70.30
400-70.20 100-70.30 200-70.20 200-70.30 200-70.20
1,000-70.30 200-70.20 100-70.30 200-70.20 100-70.30
200-70.20 100-70.30 3,000-70.20 500-70.15 1,000-70.20
200-70.25 100-70.15 X100-70.20 400-70.15 100-70.25
200-70.15 100-70.25 100-70.15 100-70.10 200-70.15
900-70.10 100-70.20 100-70.10 600-70.05 100-70.10
1,200-70.05 100-70.20 600-70.05 100-70.20 200-70.10
100-70.05 1,300-70.10 100-70.20 600-70.05 9,800-70.10
X100-70.05 100-70.15 Y400-70.15 3,900-70.15 200-70.20
X100-70.125 100-70.15 200-70.10 2,300-70.15
X1,300-70.15 2,000-70.20 4,100-70.25 14,500-70.20
X100-70.20 500-70.15 1,000-70.10 300-70.05 7,500-70.15
3,700-70.20 1,600-70.25 X500-70.15 4,600-70.20
300-70.15 100-70.20 600-70.15 100-70.25 100-70.10
100-70.05 700-70.10 1,200-70.05 700-70.00 100-70.05
500-70.00 600-69.95 1,200-69.90 300-69.85 100-69.80
100-69.75 100-69.80 100-69.75 100-69.80 14,400-69.75
300-69.70 900-69.65 1,300-69.60 100-69.65 1,100-69.60
200-69.65 400-69.60 3,100-69.55 600-69.50 2,900-69.75
2,000-69.60 300-69.55 900-69.60 4,800-69.70 1,600-69.65
10,700-69.70 X100-69.675 X600-69.70 4,900-69.75
1,200-69.80 5,400-69.85 5,900-69.80 4,200-69.75
700-69.70 500-69.75 19,700-69.70 2,000-69.65
X100-69.675 200-69.70 1,800-69.65 1,100-69.60 200-69.65
100-69.70 600-69.65 200-69.60 100-69.65 500-69.60
500-69.55 5,200-69.50 1,800-69.40 600-69.45 2,000-69.50
700-69.45 2,300-69.40 2,400-69.35 100-69.40 Y400-69.40
9,300-69.40 7,200-69.45 3,200-69.50 3,300-69.45
2,700-69.50 3,400-69.55 X100-69.50 600-69.55 600-69.50
Y1,900-69.60 800-69.60 X100-69.55 2,100-69.60
1,500-69.65 1,300-69.70 900-69.75 10,500-69.65
5,300-69.80 100-69.70 200-69.75 300-69.70 6,000-69.75
2,100-69.70 1,700-69.65 900-69.60 1,500-69.55
5,800-69.50 200-69.45 1,300-69.40 10,100-69.50
100-69.55 300-69.50 2,800-69.55 Y200-69.55 5,100-69.55
4,300-69.60 Y300-69.60 300-69.60 500-69.65 4,400-69.55
1,000-69.50 600-69.55 300-69.50 200-69.55 1,700-69.50
1,100-69.45 1,000-69.55 300-69.45 800-69.55 300-69.45
200-69.55 300-69.50 100-69.55 100-69.50 100-69.55
400-69.50 100-69.55 400-69.50 100-69.55 1,000-69.45
100-69.55 1,000-69.50 4,300-69.55 Y100-69.55
9,300-69.55 X100-69.525 100-69.55 X100-69.55 300-69.55
100-69.60 4,700-69.55 300-69.60 200-69.55 100-69.60
300-69.50 400-69.60 300-69.50 3,100-69.55 X100-69.55
5,000-69.55 100-69.60 X100-69.55 3,700-69.60 100-69.65
2,200-69.60 1,000-69.55 700-69.60 100-69.55 300-69.50
5,000-69.55 200-69.60 300-69.55 21,600-69.60
Y1,900-69.60 1,800-69.60 4,700-69.65 4,200-69.60
300-69.65 300-69.55 400-69.65 200-69.60 100-69.65
10,500-69.60 1,700-69.55 7,700-69.50 Y400-69.50
200-69.50 Y100-69.50 3,600-69.45 3,500-69.40
3,300-69.35 500-69.40 11,100-69.30 Y100-69.30 200-69.20
Y100-69.25 2,800-69.20 3,000-69.15 2,200-69.10
13,700-69.15 7,500-69.20 X200-69.20 3,600-69.20
1,100-69.25 300-69.20 3,200-69.25 100-69.30 3,500-69.25
200-69.30 1,900-69.20 1,500-69.15 700-69.20 5,000-69.15
300-69.20 15,500-69.10 5,800-69.05 300-69.15 300-69.00
Y100-69.00 300-69.00 Y300-69.00 19,000-69.00 700-68.95
2,600-68.90 100-69.00 5,300-68.85 1,200-68.80
Y100-68.90 5,600-68.80 Y500-68.75 700-68.75
21,100-68.85 8,700-68.90 X600-68.875 1,900-68.95
5,700-68.90 1,500-68.95 Y700-68.95 1,400-68.95
1,000-69.00 11,300-68.95 12,600-69.00 3,700-69.05
6,100-69.10 1,600-69.15 3,200-69.20 300-69.25
1,300-69.30 200-69.35 2,900-69.30 6,200-69.25
14,500-69.20 4,600-69.15 900-69.20 9,800-69.10
X200-69.10 300-69.15 1,100-69.10 14,500-69.15
11,200-69.20 2,300-69.25 2,200-69.30 200-69.35
100-69.30 100-69.35 Y400-69.35 400-69.35 Y100-69.35
600-69.35 X700-69.35 3,600-69.30 200-69.35 Y200-69.35
300-69.35 4,200-69.40 900-69.45 900-69.50 700-69.55
5,700-69.50 X100-69.50 400-69.55 100-69.45 1,000-69.55
200-69.45 400-69.55 1,600-69.50 600-69.55 300-69.45
200-69.55 Y400-69.55 100-69.50 1,000-69.45 200-69.50
100-69.40 100-69.50 2,500-69.40 2,300-69.50 Y100-69.50
8,800-69.50 1,300-69.55 300-69.45 300-69.55 400-69.50
D37-69.15 300-69.50 4,100-69.45 400-69.40 900-69.45
200-69.35 300-69.45 300-69.35 100-69.45 1,000-69.35
1,800-69.30 Y200-69.30 1,000-69.30 1,000-69.25
300-69.20 1,400-69.35 1,900-69.20 700-69.15 1,200-69.30
800-69.15 Y1,500-69.15 100-69.15 Y1,200-69.15
3,000-69.15 2,500-69.10 Y300-69.10 500-69.30
Y1,000-69.30 2,000-69.10 1,300-69.25 1,200-69.10
Y300-69.10 300-69.25 100-69.10 500-69.25 100-69.20
3,000-69.10 100-69.20 300-69.10 1,500-69.20 Y100-69.20
18,700-69.20 1,000-69.15 100-69.20 800-69.15 200-69.10
300-69.20 4,900-69.10 500-69.05 1,300-69.20 Y300-69.10
300-69.20 900-69.10 200-69.15 500-69.10 2,400-69.15
Y300-69.10 100-69.15 X100-69.125 100-69.15 X500-69.15
1,100-69.15 X500-69.15 9,900-69.15 200-69.20 100-69.15
800-69.20 8,900-69.10 200-69.20 X100-69.10 200-69.15
X300-69.10 700-69.15 X200-69.10 500-69.15 300-69.10
400-69.15 X200-69.10 100-69.15 4,600-69.05 4,600-69.00
9,700-69.05 200-69.00 11,900-69.10 X200-69.10
7,500-69.15 200-69.10 400-69.20 4,600-69.10 X200-69.10
100-69.10 400-69.00 600-69.10 X200-69.05 600-69.10
X200-69.05 100-69.10 100-69.05 5,100-69.00 600-69.05
X200-69.00 700-69.05 X200-69.00 12,600-69.05 X500-69.05
200-69.05 300-69.10 X200-69.05 5,500-69.10 600-69.05
4,600-69.15 1,300-69.20 900-69.25 1,500-69.20
1,500-69.15 3,500-69.10 Y600-69.10 200-69.25 300-69.20
3,400-69.15 7,100-69.10 800-69.05 600-69.10 X300-69.10
100-69.00 X400-69.10 100-69.05 4,800-69.10 100-69.15
4,700-69.10 1,300-69.05 X200-69.10 3,900-69.05
X200-69.075 54,900-69.15 700-69.05 800-69.10 X200-69.05
20,200-69.10 200-69.00 1,800-69.10 Y100-69.10
19,900-69.10 7,400-69.15 3,600-69.20 1,700-69.25
200-69.30 200-69.35 1,500-69.25 X500-69.135 800-69.15
200-69.20 2,600-69.35 200-69.30 1,200-69.35 4,900-69.30
400-69.35 X300-69.315 200-69.30 400-69.35 Y700-69.35
9,100-69.35 200-69.40 4,700-69.35 4,000-69.40
Y3,400-69.40 200-69.40 500-69.30 1,300-69.35
1,700-69.30 1,200-69.35 300-69.30 200-69.35 400-69.30
100-69.35 300-69.30 500-69.35 1,100-69.30 200-69.35
200-69.30 7,900-69.35 4,200-69.40 900-69.35 300-69.40
5,300-69.35 2,000-69.30 400-69.25 600-69.30 200-69.25
1,500-69.30 200-69.25 6,400-69.30 2,600-69.35
2,400-69.40 400-69.45 5,400-69.40 Y300-69.40 800-69.40
400-69.35 200-69.30 1,100-69.40 300-69.30 500-69.35
200-69.30 1,200-69.35 300-69.30 200-69.35 200-69.25
300-69.35 8,100-69.30 400-69.35 X100-69.30 100-69.25
200-69.35 1,400-69.30 X200-69.30 5,400-69.30
4,600-69.35 3,300-69.40 2,000-69.45 3,100-69.50
1,100-69.55 800-69.60 6,900-69.65 100-69.55 300-69.60
300-69.55 500-69.60 Y100-69.55 200-69.50 100-69.45
3,800-69.50 X200-69.50 4,400-69.45 1,100-69.40
800-69.35 12,800-69.40 700-69.45 100-69.40 Y200-69.40
200-69.40 300-69.45 6,900-69.40 1,700-69.35
17,100-69.40 100-69.35 Y100-69.40 200-69.40 7,000-69.35
700-69.30 300-69.25 300-69.30 3,700-69.25 10,400-69.30
X100-69.275 5,600-69.30 6,700-69.35 X900-69.35
3,000-69.40 3,900-69.45 800-69.50 200-69.55 200-69.50
1,000-69.55 Y100-69.50 X100-69.391 300-69.55 300-69.50
X100-69.525 4,600-69.50 X200-69.50 200-69.45 Y100-69.50
100-69.50 300-69.45 3,500-69.50 Y200-69.50 4,600-69.55
800-69.60 1,400-69.55 Y800-69.55 100-69.55 X800-69.534
300-69.50 200-69.55 300-69.50 4,600-69.55 7,600-69.60
100-69.65 X300-69.58 4,700-69.65 3,200-69.70
2,800-69.75 1,200-69.70 100-69.75 300-69.70 700-69.65
200-69.60 2,100-69.70 X300-69.71 300-69.65 4,900-69.70
100-69.65 800-69.70 X300-69.697 300-69.65 100-69.70
200-69.65 300-69.70 400-69.65 6,500-69.70 5,000-69.75
2,400-69.80 700-69.85 700-69.90 1,200-69.85 Y300-69.85
400-69.85 X200-69.85 1,400-69.90 X200-69.85 3,900-69.90
X500-69.90 1,000-69.90 3,300-69.95 8,300-70.00
5,000-69.90 200-70.00 Y100-70.00 3,800-69.95 300-69.90
X200-69.925 10,000-70.00 X200-69.925 1,000-70.00
X300-69.95 100-70.00 6,300-69.95 100-70.00 X200-69.975
500-70.00 X200-69.975 100-69.95 300-70.00 X200-69.975
3,000-69.95 X100-69.904 X400-69.925 9,600-69.90
X400-69.925 300-69.95 X200-69.925 X900-69.902
5,400-69.90 3,100-69.85 18,900-69.90 400-69.95
D14-69.90 10,000-69.95 1,200-70.00 100-69.95
1,100-70.00 X300-69.975 200-70.00 X200-69.975 100-69.95
6,200-70.00 X300-69.93 4,500-70.05 4,800-70.10
200-70.05 500-70.10 Y200-70.10 700-70.10 X200-70.075
1,500-70.10 800-70.15 X200-70.125 2,000-70.15
X200-70.125 2,700-70.15 X500-70.175 1,600-70.20
Y1,000-70.20 6,500-70.20 6,400-70.25 X200-70.225
700-70.25 Y800-70.25 1,600-70.25 16,300-70.30 200-70.35
X200-70.325 600-70.35 X300-70.325 8,800-70.35
4,600-70.40 1,200-70.45 2,600-70.50 X200-70.50
800-70.50 X300-70.50 200-70.50 2,900-70.45 Y100-70.45
X200-70.45 1,100-70.45 X200-70.45 3,200-70.40 600-70.35
Y400-70.35 700-70.35 Y100-70.35 5,300-70.35 300-70.40
X400-70.375 200-70.40 X100-70.305 100-70.35 X300-70.375
8,500-70.35 8,200-70.30 X200-70.30 X600-70.325
700-70.30 3,400-70.25 Y100-70.25 11,300-70.25
23,200-70.30 X300-70.325 4,900-70.35 200-70.30
500-70.35 200-70.30 400-70.35 11,200-70.30 100-70.25
2,000-70.20 300-70.15 400-70.20 6,500-70.15 500-70.10
3,900-70.05 18,700-70.10 5,100-70.15 200-70.10
7,500-70.15 7,600-70.20 4,800-70.25 400-70.30
4,500-70.25 300-70.20 800-70.15 400-70.10 11,400-70.15
300-70.10 400-70.15 300-70.05 6,600-70.10 900-70.05
200-70.00 400-70.05 500-70.00 300-70.05 100-70.00
6,500-70.05 5,600-70.10 200-70.15 Y300-70.15
1,400-70.15 1,000-70.20 100-70.15 1,300-70.20 500-70.15
300-70.20 100-70.15 3,400-70.20 100-70.15 3,700-70.20
X100-70.165 600-70.25 Y100-70.25 100-70.25 200-70.20
100-70.25 X1,800-70.241 5,200-70.25 6,200-70.30
200-70.25 1,200-70.30 X300-70.279 Y100-70.30 300-70.30
300-70.25 600-70.30 100-70.25 200-70.30 300-70.25
Y100-70.30 100-70.30 200-70.25 800-70.30 2,700-70.25
1,400-70.30 200-70.25 1,300-70.30 100-70.25 500-70.30
400-70.25 17,600-70.30 900-70.25 3,100-70.20 300-70.15
100-70.10 500-70.20 800-70.15 500-70.20 200-70.15
Y100-70.15 300-70.20 700-70.15 13,700-70.20 X500-70.20
700-70.25 X100-70.25 100-70.20 200-70.25 300-70.20
7,900-70.25 4,200-70.30 100-70.25 200-70.30 200-70.25
200-70.30 100-70.25 1,700-70.30 100-70.25 2,000-70.30
500-70.25 1,600-70.30 200-70.25 6,800-70.30 200-70.35
200-70.30 X100-70.325 Y100-70.30 200-70.30 53,800-70.35
8,100-70.40 2,500-70.45 11,000-70.40 6,900-70.30
4,900-70.25 X500-70.30 10,000-70.20 1,400-70.25
6,200-70.15 1,500-70.05 24,100-70.15 13,900-70.20
14,600-70.25 300-70.20 Y100-70.30 6,800-70.30
Y200-70.30 7,800-70.30 Y200-70.30 1,600-70.30
1,800-70.25 1,000-70.20 3,000-70.30 200-70.20 500-70.25
6,800-70.30 1,500-70.35 200-70.30 2,400-70.35
8,700-70.30 3,400-70.25 X100-70.282 8,900-70.20
300-70.15 300-70.25 3,800-70.15 X2,000-70.186 200-70.05
100-70.15 4,300-70.05 1,100-70.00 1,000-70.05 100-70.00
28,100-70.05 X400-70.048 400-70.05 6,600-70.10
1,200-70.05 Y100-70.05 500-70.05 2,400-70.10 600-70.05
X500-70.089 8,100-70.05 1,800-70.00 X100-70.067
100-70.05 700-70.00 X900-70.025 2,300-70.00 100-70.05
700-70.00 X900-70.001 1,000-70.00 3,300-70.05 200-70.00
2,700-70.05 3,300-70.00 X100-70.022 100-70.00
29,500-70.05 9,400-70.10 11,200-70.15 X400-70.082
1,800-70.20 2,400-70.15 300-70.10 100-70.15 300-70.10
3,300-70.15 300-70.10 14,900-70.15 X600-70.15
4,200-70.15 400-70.10 X400-70.10 800-70.10 1,900-70.15
600-70.10 100-70.15 300-70.10 Y200-70.15 X100-70.125
300-70.10 3,100-70.15 11,300-70.10 X600-70.075
15,800-70.05 37,000-70.00 18,000-69.95 12,600-69.90
13,400-69.85 300-69.80 Y200-69.80 11,400-69.80
4,000-69.75 3,300-69.70 2,900-69.65 38,300-69.70
4,600-69.75 3,000-69.70 3,900-69.65 4,600-69.70
X100-69.88 600-69.70 X400-69.70 2,100-69.70 300-69.65
1,400-69.70 10,400-69.65 X100-69.65 X1,500-69.662
200-69.60 1,500-69.65 1,800-69.60 600-69.55 X400-69.588
1,800-69.55 5,800-69.50 Y100-69.45 1,100-69.45
69,300-69.50 2,300-69.55 Y6,000-69.55 22,700-69.55
500-69.50 500-69.45 Y100-69.50 3,000-69.50 4,500-69.45
4,000-69.40 2,000-69.45 1,800-69.40 500-69.35 300-69.40
2,000-69.35 13,300-69.40 X600-69.35 900-69.35 200-69.30
6,700-69.35 400-69.30 300-69.35 700-69.30 5,000-69.35
500-69.30 37,800-69.35 46,900-69.30 X200-69.275
400-69.20 13,700-69.15 1,400-69.20 600-69.15
X1,600-69.406 1,400-69.10 200-69.15 X1,300-69.10
6,200-69.10 11,500-69.15 Y10,100-69.15 45,600-69.15
22,900-69.20 7,000-69.15 2,400-69.20 2,200-69.15
1,600-69.20 100-69.15 2,000-69.20 X1,000-69.162
D45-68.50 27,600-69.20 10,200-69.25 16,400-69.30
3,000-69.35 1,700-69.40 1,700-69.45 X400-69.256
2,200-69.45 800-69.50 4,300-69.45 300-69.50 2,000-69.45
4,600-69.40 5,000-69.35 1,500-69.45 1,800-69.40
Y300-69.40 3,900-69.35 X100-69.384 300-69.45
2,800-69.35 Y600-69.35 800-69.35 100-69.45 1,600-69.40
300-69.30 1,200-69.35 100-69.30 1,100-69.35 300-69.30
600-69.35 100-69.30 Y600-69.30 600-69.35 6,400-69.30
900-69.35 1,900-69.30 2,000-69.35 400-69.30 X100-69.275
200-69.30 300-69.25 Y10,700-69.25 6,900-69.25 400-69.20
300-69.30 300-69.25 500-69.20 100-69.25 Y200-69.25
19,900-69.25 200-69.20 100-69.25 300-69.30 700-69.25
100-69.20 300-69.25 300-69.20 1,800-69.25 400-69.20
600-69.25 100-69.20 300-69.25 100-69.20 1,200-69.25
1,300-69.20 Y700-69.20 500-69.25 300-69.20 63,900-69.25
200-69.20 4,000-69.30 200-69.25 100-69.30 14,400-69.25
700-69.30 4,800-69.25 200-69.20 7,100-69.25
Y1,000-69.20 200-69.25 19,900-69.20 300-69.25 200-69.15
100-69.25 500-69.20 2,500-69.15 6,100-69.20 300-69.15
100-69.20 300-69.15 100-69.20 X100-69.175 100-69.15
43,600-69.20 3,500-69.25 2,600-69.20 900-69.25
Y100-69.25 100-69.20 900-69.25 Y300-69.25 3,000-69.25
Y100-69.25 13,400-69.25 Y900-69.25 1,400-69.25
3,700-69.30 1,200-69.35 2,600-69.40 100-69.35
1,000-69.40 6,100-69.35 200-69.40 1,600-69.30 200-69.35
600-69.30 100-69.35 300-69.30 100-69.35 300-69.30
200-69.35 Y3,800-69.30 6,800-69.25 1,600-69.20
1,900-69.30 500-69.20 8,000-69.35 Y2,800-69.35
300-69.35 1,700-69.30 Y1,600-69.30 800-69.20 100-69.30
100-69.20 600-69.30 100-69.20 200-69.30 100-69.20
100-69.30 100-69.20 100-69.30 100-69.20 ]< 500-69.35
U300-69.35 20,000-69.35 U3,700-69.35 84,800-69.35
U100-69.35 9,300-69.35 U33,600-69.35 50,400-69.35 >
2385 讀書郎 < >[ 4,000-6.49 6,000-6.46 4,000-6.45 800-6.40
10,000-6.42 2,000-6.43 30,000-6.45 38,000-6.44
6,000-6.45 8,000-6.48 8,000-6.49 6,000-6.50 6,000-6.49
6,000-6.48 2,400-6.43 2,000-6.42 800-6.40 ]< 6,800-6.36
>
2386 中石化煉化工程 < >[ 1,000-6.52 1,000-6.40 1,000-6.52 16,500-6.40
20,500-6.39 Y8,000-6.38 20,500-6.40 500-6.51 3,500-6.44
9,000-6.43 5,000-6.42 4,000-6.41 7,500-6.40 1,500-6.39
1,000-6.38 1,500-6.37 Y1,000-6.37 2,500-6.37 500-6.38
1,500-6.37 3,000-6.36 1,000-6.37 Y1,000-6.37 1,500-6.37
7,000-6.35 500-6.34 4,000-6.33 500-6.31 8,000-6.33
2,500-6.34 8,500-6.32 5,000-6.33 31,000-6.32
31,000-6.31 6,500-6.30 10,500-6.29 500-6.30 2,000-6.29
4,500-6.28 3,000-6.29 10,000-6.30 3,500-6.29 1,000-6.28
7,500-6.29 26,500-6.30 42,000-6.29 1,500-6.30
3,500-6.29 53,500-6.28 Y500-6.28 6,000-6.27 2,000-6.26
500-6.27 500-6.26 54,000-6.27 Y500-6.27 500-6.27
9,500-6.28 Y2,500-6.28 4,500-6.28 17,500-6.27
Y1,000-6.28 3,000-6.28 2,000-6.27 500-6.26 6,000-6.27
500-6.26 500-6.27 3,000-6.26 Y500-6.26 6,500-6.26
2,500-6.25 500-6.27 6,500-6.26 1,500-6.25 6,000-6.26
Y500-6.26 2,000-6.25 500-6.26 500-6.25 500-6.26
50,000-6.25 10,000-6.24 500-6.25 4,000-6.24 500-6.25
2,000-6.24 500-6.25 44,500-6.24 3,500-6.22 4,000-6.21
Y2,000-6.21 22,000-6.21 Y1,500-6.22 12,000-6.22
1,500-6.21 500-6.22 5,000-6.21 2,000-6.22 500-6.23
10,000-6.22 500-6.23 3,000-6.22 Y10,000-6.22 2,000-6.22
500-6.23 63,000-6.22 12,500-6.21 48,000-6.20
55,000-6.21 2,000-6.20 2,000-6.21 Y3,000-6.21
4,500-6.20 3,000-6.21 3,500-6.20 Y500-6.21 3,500-6.21
9,500-6.20 4,000-6.21 14,000-6.20 Y5,000-6.21
11,500-6.21 16,000-6.22 2,500-6.23 3,000-6.24
4,500-6.25 13,000-6.24 Y500-6.25 6,000-6.24 1,500-6.25
1,500-6.24 Y500-6.25 3,000-6.24 3,000-6.25 5,500-6.24
Y500-6.25 8,000-6.24 3,000-6.25 2,500-6.24 Y500-6.25
25,500-6.24 41,500-6.25 Y500-6.25 2,000-6.25 2,500-6.24
500-6.26 1,500-6.25 500-6.26 1,500-6.25 8,500-6.24
Y500-6.24 500-6.25 3,000-6.24 500-6.25 1,000-6.26
2,000-6.24 ]< 500-6.22 U9,500-6.22 47,500-6.22
U1,000-6.22 37,000-6.22 >
2388 中銀香港 < 7,000-25.60 U500-25.60 500-25.60 U1,000-25.60
12,500-25.60 U2,000-25.60 14,000-25.60 U500-25.60
1,000-25.60 U500-25.60 3,500-25.60 U1,000-25.60
84,000-25.60 >[ 6,000-25.50 2,000-25.40 3,000-25.30
1,000-25.25 2,000-25.20 3,000-25.15 1,500-25.05
1,000-25.50 25,500-25.00 69,500-24.95 500-25.05
2,000-25.55 1,500-25.60 11,000-25.55 2,000-25.50
1,000-25.45 8,000-25.60 1,000-25.55 500-25.60
D255-25.60 4,000-25.45 Y1,000-25.45 11,000-25.40
6,000-25.55 4,500-25.45 1,000-25.40 4,000-25.35
6,500-25.50 2,500-25.55 500-25.60 Y500-25.60
2,500-25.60 31,500-25.65 6,000-25.70 500-25.55
7,500-25.60 5,000-25.65 6,000-25.55 1,000-25.65
2,000-25.60 1,500-25.65 X700,000-25.60 4,500-25.60
Y2,000-25.55 12,000-25.55 2,500-25.60 3,000-25.55
2,000-25.50 1,000-25.55 8,000-25.50 1,500-25.55
5,000-25.45 1,000-25.55 D213-25.55 10,500-25.45
11,000-25.40 19,500-25.45 3,000-25.50 Y11,500-25.50
8,500-25.50 12,000-25.55 1,500-25.50 8,500-25.45
1,000-25.55 Y1,000-25.45 4,500-25.45 1,500-25.50
3,000-25.45 2,000-25.40 1,000-25.45 3,500-25.40
Y1,000-25.40 2,500-25.40 1,500-25.45 6,000-25.40
2,500-25.45 1,000-25.50 500-25.45 9,500-25.40
6,000-25.45 8,000-25.40 46,500-25.45 13,500-25.50
14,000-25.45 2,500-25.50 8,000-25.45 6,500-25.40
1,500-25.45 20,500-25.40 2,500-25.45 3,000-25.40
18,000-25.45 2,500-25.50 23,000-25.45 4,000-25.50
2,000-25.45 1,000-25.50 5,500-25.45 1,500-25.50
2,000-25.45 Y5,500-25.45 12,000-25.45 6,500-25.40
1,000-25.45 4,500-25.40 1,500-25.45 2,500-25.40
Y500-25.45 5,500-25.40 1,000-25.45 7,000-25.40
192,000-25.45 34,000-25.50 1,000-25.45 18,000-25.50
55,000-25.45 6,000-25.40 1,500-25.45 X1,000-25.425
6,000-25.40 1,000-25.45 7,000-25.35 1,500-25.40
21,000-25.35 2,000-25.30 25,500-25.35 1,500-25.40
5,000-25.35 1,000-25.40 Y1,000-25.35 4,500-25.35
1,500-25.40 4,500-25.35 X1,500-25.35 6,500-25.35
44,000-25.40 23,000-25.45 3,500-25.50 3,500-25.45
1,500-25.50 48,500-25.45 7,500-25.50 1,500-25.45
8,500-25.40 1,000-25.45 7,500-25.40 1,500-25.45
8,500-25.40 25,500-25.45 4,000-25.50 18,000-25.45
11,500-25.50 86,000-25.45 3,000-25.40 11,000-25.45
7,000-25.40 1,500-25.45 9,500-25.40 1,000-25.45
3,500-25.40 1,500-25.45 7,500-25.40 41,500-25.45
4,500-25.50 6,000-25.45 4,000-25.40 1,500-25.45
1,500-25.50 9,000-25.45 1,000-25.50 3,500-25.45
D90-25.15 4,000-25.45 1,500-25.50 Y1,000-25.45
5,500-25.45 1,000-25.50 5,000-25.45 1,500-25.50
53,000-25.45 1,500-25.50 6,000-25.45 1,000-25.50
20,500-25.45 4,000-25.50 11,000-25.45 3,000-25.50
3,500-25.45 2,000-25.50 68,500-25.45 12,500-25.50
2,000-25.45 4,000-25.40 4,500-25.45 5,500-25.40
22,500-25.45 4,000-25.50 24,000-25.45 2,000-25.50
1,000-25.40 7,000-25.45 6,500-25.40 1,000-25.45
5,000-25.40 1,500-25.45 2,500-25.40 4,000-25.45
1,500-25.40 1,000-25.45 2,000-25.40 22,000-25.45
214,500-25.50 4,500-25.45 1,000-25.50 10,000-25.45
1,500-25.50 6,500-25.45 1,500-25.50 7,000-25.45
4,500-25.50 2,000-25.45 1,500-25.50 140,500-25.45
25,000-25.50 14,000-25.45 2,500-25.50 8,500-25.40
1,000-25.50 6,500-25.40 2,500-25.45 5,500-25.40
X170,000-25.475 X6,500-25.452 2,000-25.40 2,500-25.45
6,000-25.40 2,000-25.45 6,500-25.40 1,500-25.45
X1,000-25.411 3,500-25.40 83,500-25.45 15,000-25.50
X1,000-25.457 10,500-25.50 X1,000-25.50 4,000-25.45
1,500-25.50 9,500-25.45 1,000-25.50 8,500-25.45
1,500-25.50 3,000-25.45 1,000-25.50 6,000-25.45
1,500-25.50 7,500-25.45 1,000-25.50 6,500-25.45
1,500-25.50 12,000-25.45 1,000-25.50 2,000-25.45
1,500-25.50 3,000-25.45 17,500-25.50 5,500-25.45
1,500-25.50 8,000-25.45 1,000-25.50 5,000-25.45
1,500-25.50 79,000-25.45 1,000-25.50 6,000-25.40
1,500-25.50 5,000-25.40 1,000-25.50 5,000-25.40
63,500-25.45 10,000-25.50 4,000-25.45 1,000-25.50
8,500-25.45 1,500-25.50 8,000-25.45 1,000-25.50
4,500-25.40 26,500-25.45 5,000-25.50 2,500-25.45
1,000-25.50 6,000-25.45 1,500-25.50 6,500-25.40
3,500-25.45 6,000-25.40 2,000-25.45 10,000-25.40
1,000-25.45 3,000-25.40 1,500-25.45 9,000-25.40
1,000-25.45 5,500-25.40 1,500-25.45 9,000-25.40
1,000-25.45 5,500-25.40 1,500-25.45 7,500-25.40
1,000-25.45 10,500-25.40 1,500-25.45 4,500-25.35
1,000-25.40 1,500-25.35 1,000-25.40 3,500-25.35
1,500-25.40 8,500-25.35 1,000-25.40 4,500-25.35
1,500-25.40 10,000-25.35 1,000-25.40 4,500-25.35
1,500-25.40 8,000-25.35 1,000-25.40 1,000-25.35
Y1,500-25.35 3,500-25.35 1,500-25.40 8,500-25.35
1,000-25.40 7,000-25.35 1,500-25.40 1,500-25.35
1,000-25.40 17,500-25.35 500-25.40 10,000-25.35
20,000-25.40 6,000-25.35 Y1,000-25.35 7,500-25.35
Y1,500-25.35 18,000-25.35 X4,000-25.375 28,000-25.35
Y2,000-25.35 26,000-25.35 10,000-25.40 X2,000-25.375
31,000-25.35 X2,000-25.375 6,000-25.35 D201-25.15
9,500-25.35 11,000-25.40 34,000-25.35 Y1,500-25.35
3,500-25.35 19,000-25.30 1,500-25.35 4,500-25.30
70,000-25.35 X500-25.375 11,000-25.40 22,500-25.35
Y5,500-25.35 1,000-25.35 Y2,500-25.35 X500-25.375
7,500-25.35 X500-25.375 6,500-25.35 X1,000-25.375
7,000-25.35 X500-25.375 5,000-25.35 Y500-25.35
12,000-25.35 X500-25.375 1,500-25.35 D433-25.40
6,000-25.35 X1,000-25.375 1,500-25.35 X1,000-25.375
7,000-25.35 Y1,500-25.35 6,500-25.35 X500-25.375
14,500-25.35 X500-25.375 19,000-25.35 X3,500-25.375
26,500-25.35 500-25.30 2,000-25.35 4,500-25.30
Y2,000-25.35 X500-25.325 23,000-25.30 99,000-25.35
5,500-25.40 5,500-25.35 X1,500-25.375 2,500-25.35
5,500-25.40 4,000-25.35 500-25.40 D306-25.35
2,500-25.35 5,500-25.40 4,000-25.35 11,000-25.40
17,000-25.35 1,000-25.40 5,500-25.35 10,500-25.40
4,500-25.35 4,000-25.40 D259-25.10 5,000-25.40
1,500-25.35 5,500-25.40 1,500-25.35 1,500-25.40
D428-25.40 5,000-25.40 2,500-25.35 5,000-25.40
15,500-25.35 1,500-25.40 26,500-25.35 2,000-25.40
7,500-25.35 4,500-25.40 4,000-25.35 5,000-25.40
13,500-25.35 7,500-25.40 4,500-25.35 149,000-25.40
47,500-25.35 18,000-25.40 500-25.35 13,000-25.40
2,500-25.45 2,000-25.35 5,500-25.45 500-25.40
3,500-25.45 500-25.35 1,000-25.45 7,000-25.35 500-25.45
]< 37,500-25.25 U5,000-25.25 221,000-25.25 U7,000-25.25
4,000-25.25 U121,500-25.25 62,000-25.25 U500-25.25
806,000-25.25 >
2389 北京健康 < >[ Y30,000-0.077 642,000-0.077 ]< >
2390 知乎－Ｗ < >[ 600-8.92 100-8.93 ]< 300-8.93 >
2391 塗鴉智能－Ｗ < >[ 400-17.44 ]< >
2393 巨星醫療控股 < >[ 2,500-0.059 47,500-0.057 ]< >
2399 中國安儲能源 < >[ 11,000-0.234 41,000-0.24 4,000-0.244 6,000-0.245
12,000-0.244 6,000-0.245 2,000-0.244 2,000-0.243
6,000-0.24 1,000-0.244 22,000-0.243 1,000-0.244 ]<
1,000-0.244 >
2400 心動公司 < >[ 800-24.00 4,600-24.30 Y200-24.30 3,400-24.25
Y800-24.30 4,400-24.30 2,400-24.50 Y200-24.50
1,000-24.50 1,400-24.55 1,600-24.50 600-24.45
3,800-24.50 1,000-24.55 6,600-24.60 600-24.70
2,600-24.75 1,200-24.70 200-24.65 8,800-24.60 200-24.65
X1,600-24.65 1,000-24.65 X1,400-24.65 600-24.65
Y1,000-24.70 3,400-24.65 2,600-24.70 1,600-24.75
Y1,600-24.75 200-24.75 10,800-24.80 800-24.85 200-24.80
2,400-24.85 1,200-24.90 600-24.85 4,400-24.80
11,600-24.85 400-24.90 2,000-24.85 600-24.80
1,200-24.75 21,000-24.70 400-24.75 2,000-24.70
1,000-24.65 200-24.60 1,400-24.55 Y200-24.70
X1,400-24.70 1,400-24.70 400-24.75 600-24.70 200-24.65
200-24.70 200-24.75 3,800-24.70 1,400-24.65
Y1,000-24.65 1,200-24.60 4,000-24.65 600-24.70
2,200-24.65 1,200-24.60 16,000-24.70 11,800-24.75
600-24.80 800-24.75 23,000-24.80 5,400-24.85
3,400-24.90 2,200-24.85 200-24.90 1,000-24.85 400-24.90
5,600-24.85 400-24.90 200-24.85 39,000-24.90 800-24.95
1,800-24.90 18,400-24.95 3,000-25.00 6,800-24.95
1,800-25.00 5,200-24.95 200-25.00 1,200-24.95
1,000-25.00 5,600-24.95 200-25.00 1,400-24.95
12,200-25.00 5,800-24.95 1,000-24.90 11,400-24.95
2,000-25.00 1,400-24.95 3,400-25.00 200-24.95
3,600-25.00 3,600-24.95 Y1,400-24.95 6,200-24.95
42,600-25.00 11,600-25.05 18,400-25.10 2,200-25.00
600-25.10 1,800-25.15 400-25.20 9,200-25.05 5,400-25.15
X1,400-25.15 200-25.15 1,600-25.05 X800-25.15 600-25.10
X800-25.10 6,000-25.15 Y1,000-25.15 2,400-25.10
1,000-25.15 2,000-25.10 5,800-25.15 2,200-25.20
200-25.15 1,000-25.20 1,000-25.15 7,600-25.20 200-25.25
2,000-25.20 200-25.25 11,600-25.20 400-25.15
1,200-25.20 200-25.15 1,800-25.25 16,600-25.20
600-25.15 800-25.25 200-25.15 1,000-25.25 21,000-25.20
5,400-25.25 X1,400-25.25 21,000-25.25 57,200-25.30
21,400-25.35 400-25.40 400-25.45 1,800-25.35
15,200-25.40 600-25.45 2,600-25.35 6,600-25.40
400-25.45 2,600-25.40 800-25.45 7,600-25.40 9,000-25.35
200-25.30 400-25.35 7,000-25.30 6,000-25.35
10,600-25.40 800-25.35 6,600-25.40 1,000-25.35
5,000-25.40 400-25.35 1,400-25.40 400-25.35 1,400-25.40
X1,600-25.40 1,800-25.40 2,400-25.45 5,600-25.40
400-25.35 2,000-25.40 400-25.35 Y200-25.35 4,000-25.35
6,800-25.40 200-25.35 400-25.40 200-25.35 400-25.40
200-25.35 1,200-25.40 200-25.35 5,000-25.40 200-25.35
1,600-25.40 Y400-25.35 200-25.35 2,400-25.40 ]<
2,200-25.45 U7,800-25.45 10,800-25.45 U200-25.45
23,000-25.45 U200-25.45 3,600-25.45 U1,200-25.45
3,000-25.45 U1,200-25.45 >
2405 力盟科技 < >[ 12,000-2.81 28,000-2.83 24,000-2.68 12,000-2.62
200,000-2.61 16,000-2.68 72,000-2.69 8,000-2.65
8,000-2.69 16,000-2.67 8,000-2.62 88,000-2.63
16,000-2.67 Y4,000-2.68 28,000-2.67 12,000-2.62
16,000-2.49 32,000-2.68 28,000-2.67 ]< >
2410 同源康醫藥－Ｂ < >[ 2,000-23.00 ]< >
2411 百果園集團 < >[ 500-1.27 1,000-1.29 24,000-1.28 Y2,000-1.28
3,000-1.27 Y1,000-1.27 1,000-1.27 8,000-1.26
31,000-1.27 1,500-1.26 500-1.25 3,500-1.26 1,500-1.25
20,000-1.26 10,000-1.25 1,500-1.26 10,500-1.25
3,000-1.26 ]< >
2415 梅斯健康 < >[ 12,750-0.63 3,000-0.66 2,000-0.64 Y6,500-0.63
18,500-0.62 250-0.73 9,750-0.72 19,500-0.73 5,500-0.71
1,750-0.78 2,250-0.79 ]< >
2416 易點雲 < >[ 11,000-1.75 500-1.80 7,500-1.76 2,500-1.75
6,000-1.76 22,000-1.75 1,000-1.76 13,000-1.73
10,000-1.71 40,000-1.70 7,000-1.79 1,000-1.78 ]< >
2422 潤歌互動 < >[ 12,000-0.60 28,000-0.61 164,000-0.60 40,000-0.59
12,000-0.60 4,000-0.61 44,000-0.59 4,000-0.60
24,000-0.59 8,000-0.60 8,000-0.61 ]< 60,000-0.61 >
2423 貝殼－Ｗ < 25,200-45.00 >[ 200-44.75 4,600-45.00 500-45.35
500-45.40 100-45.30 1,400-45.25 X900-45.25 300-45.25
2,100-45.20 200-45.15 1,000-45.20 5,400-45.05
1,900-44.95 X400-44.95 1,300-44.95 1,300-45.00
300-45.05 400-45.10 10,000-45.15 200-45.20 500-45.25
2,500-45.20 X500-45.20 3,300-45.15 9,500-45.20
3,300-45.15 1,500-45.20 500-45.25 2,600-45.20
X900-45.20 500-45.25 2,200-45.20 1,600-45.15
1,300-45.10 11,300-45.15 2,900-45.10 3,200-45.05
400-44.95 3,800-45.05 X200-45.05 Y100-45.10 2,400-45.10
1,600-45.15 D47-44.80 1,400-45.15 300-45.20 X400-45.15
1,000-45.20 1,800-45.15 300-45.20 3,000-45.15
Y200-45.15 900-45.15 300-45.10 X200-45.10 200-45.10
300-45.05 Y400-45.05 3,400-45.00 800-44.95 X400-44.95
300-45.00 X300-45.00 400-45.05 1,400-45.00 500-44.95
1,400-45.00 1,800-44.95 300-44.90 1,700-45.00 300-45.05
100-45.00 9,700-45.05 1,500-45.10 1,100-45.05 400-45.10
200-45.05 2,800-45.10 1,700-45.15 X700-45.15 700-45.20
1,100-45.15 Y300-45.15 600-45.15 Y100-45.15 1,900-45.15
500-45.20 3,500-45.15 5,300-45.20 1,900-45.25
11,300-45.30 4,100-45.35 800-45.40 X500-45.35 500-45.35
100-45.40 1,200-45.35 1,200-45.40 200-45.35 Y400-45.35
1,300-45.35 Y100-45.35 100-45.35 1,700-45.30 600-45.25
100-45.30 400-45.25 100-45.20 500-45.25 Y100-45.25
1,100-45.25 100-45.30 X400-45.25 100-45.25 400-45.30
100-45.25 Y200-45.25 2,000-45.25 3,200-45.30 X700-45.30
3,000-45.35 2,400-45.30 100-45.40 400-45.30 X200-45.30
300-45.25 Y100-45.25 1,200-45.25 Y100-45.25 500-45.25
500-45.20 900-45.15 200-45.10 500-45.15 100-45.10
400-45.15 Y100-45.15 500-45.10 1,700-45.15 Y100-45.20
X700-45.15 1,000-45.15 100-45.20 1,100-45.15 700-45.20
200-45.15 500-45.20 200-45.15 900-45.20 200-45.15
1,000-45.20 1,400-45.15 Y200-45.15 700-45.15 Y200-45.15
1,200-45.15 800-45.10 1,500-45.15 100-45.20 400-45.15
900-45.10 X800-45.10 1,100-45.15 300-45.10 1,100-45.15
2,600-45.10 100-45.05 400-45.15 Y100-45.15 1,600-45.15
Y100-45.15 700-45.15 500-45.10 600-45.15 2,600-45.10
Y100-45.10 700-45.10 Y200-45.10 500-45.10 100-45.15
300-45.10 1,000-45.05 1,100-45.10 300-45.05 600-45.10
200-45.05 Y100-45.10 400-45.10 Y100-45.10 700-45.05
500-45.10 200-45.05 400-45.10 200-45.05 400-45.10
1,200-45.05 X800-45.05 200-45.10 400-45.05 600-45.10
1,200-45.05 400-45.10 4,700-45.05 100-45.10 1,100-45.00
100-45.05 Y100-45.00 1,300-45.00 100-45.05 300-45.00
600-45.05 300-45.00 X300-45.00 500-45.05 300-45.00
500-45.05 Y100-45.05 300-45.05 300-45.00 500-45.05
200-45.00 900-45.05 400-45.00 1,500-45.05 1,500-45.00
1,300-45.05 X400-45.05 700-45.10 1,400-45.15 100-45.20
200-45.25 200-45.20 100-45.25 X400-45.20 100-45.30
Y200-45.20 4,300-45.20 300-45.30 500-45.15 600-45.20
1,800-45.15 300-45.20 400-45.15 200-45.25 400-45.15
100-45.30 ]< 6,900-45.10 >
2425 澳亞集團 < >[ 12,000-1.15 1,000-1.10 4,000-1.11 9,000-1.10
123,000-1.08 2,000-1.09 ]< >
2427 GUANZE MEDICAL < >[ 65,000-0.34 110,000-0.335 ]< >
2429 友寶在線 < >[ 36,000-3.24 6,000-3.11 4,500-3.10 1,000-3.11
1,000-3.10 Y8,500-3.10 7,500-3.03 10,000-3.16
Y3,500-3.13 4,000-3.13 2,500-3.14 2,000-3.13
21,000-3.19 11,500-3.21 5,000-3.22 15,500-3.19
35,500-3.21 41,500-3.22 5,000-3.23 Y15,000-3.24
7,000-3.25 500-3.30 1,000-3.31 6,000-3.32 1,500-3.33
1,500-3.36 2,000-3.38 22,000-3.45 3,000-3.46
20,000-3.50 500-3.54 ]< 54,500-3.57 >
2431 佑駕創新 < 3,200-20.75 >[ 200-20.65 1,000-20.75 400-21.00
2,000-20.90 1,000-20.80 8,200-20.70 2,000-20.75
1,000-20.65 800-20.60 7,000-20.70 1,400-20.60
1,200-20.55 1,200-20.50 5,600-20.40 1,600-20.35
2,000-20.40 3,600-20.30 600-20.25 5,000-20.20 800-20.10
2,000-20.05 104,800-20.00 600-20.35 800-20.30
4,400-20.40 3,200-20.50 200-20.55 1,600-20.50
1,400-20.45 1,800-20.40 3,400-20.45 1,600-20.50
1,200-20.45 1,400-20.40 2,800-20.35 1,200-20.30
200-20.40 600-20.35 5,000-20.30 5,000-20.35 200-20.50
12,800-20.55 1,000-20.50 9,200-20.55 200-20.60
6,200-20.55 800-20.60 Y200-20.65 1,400-20.65
2,000-20.60 8,400-20.55 2,800-20.50 4,400-20.75
9,000-20.60 3,600-20.75 2,200-20.80 5,000-20.85
1,000-20.90 5,400-21.00 200-21.10 2,800-20.95
1,600-20.80 400-20.75 800-20.85 200-20.80 4,600-20.85
1,400-20.75 1,000-20.80 2,800-20.75 7,000-20.90
1,200-20.95 5,000-20.85 10,800-20.80 200-20.75
1,000-20.80 ]< 600-20.90 >
2432 越疆 < >[ 600-24.35 200-24.30 2,000-24.40 3,000-24.30
200-24.25 1,200-24.20 600-24.05 200-24.10 200-24.15
200-24.20 800-24.15 Y600-24.10 200-24.10 600-24.05
600-24.10 1,000-24.00 200-23.90 Y600-23.80 Y600-23.85
800-23.85 1,000-23.90 1,200-24.05 200-24.00 1,200-23.95
400-23.90 2,000-23.85 1,000-23.95 Y200-23.85 600-23.85
3,200-23.80 1,200-23.70 200-23.75 4,800-23.80
7,200-23.95 200-24.05 2,000-23.90 5,800-24.15 200-24.10
800-23.95 6,600-24.00 2,400-24.10 200-24.25 200-24.15
200-24.10 Y200-24.10 400-24.10 1,400-24.25 1,400-24.15
2,000-24.25 1,000-24.20 4,800-24.25 1,000-24.40
400-24.50 4,800-24.60 2,200-24.70 200-24.75 1,000-24.85
3,600-24.75 400-24.70 200-24.65 Y200-24.65 800-24.60
Y400-24.65 1,000-24.60 ]< 5,800-24.70 >
2433 中天湖南集團 < >[ 2,000-0.12 Y4,000-0.118 2,000-0.125 50,000-0.121 ]
< >
2436 凌雄科技 < >[ 300-3.59 300-3.52 ]< >
2438 出門問問 < >[ 11,000-0.47 1,000-0.46 1,000-0.465 1,000-0.455
6,000-0.475 1,000-0.47 70,000-0.465 2,000-0.47
1,000-0.465 15,000-0.47 2,000-0.465 6,000-0.47
9,000-0.465 69,000-0.46 Y4,000-0.46 58,000-0.46
49,000-0.455 Y32,000-0.455 7,000-0.46 Y3,000-0.455
1,000-0.46 14,000-0.455 5,000-0.46 23,000-0.455
29,000-0.45 2,000-0.455 4,000-0.46 1,000-0.465
47,000-0.46 2,000-0.465 4,000-0.46 17,000-0.465
5,000-0.46 19,000-0.455 1,000-0.465 5,000-0.46
30,000-0.465 4,000-0.455 2,000-0.46 6,000-0.455
1,000-0.465 4,000-0.46 1,000-0.455 21,000-0.465
19,000-0.47 4,000-0.46 5,000-0.465 1,000-0.46
11,000-0.465 60,000-0.47 4,000-0.475 23,000-0.47
21,000-0.465 92,000-0.46 10,000-0.465 11,000-0.46
2,000-0.465 83,000-0.46 17,000-0.455 20,000-0.465
19,000-0.455 1,000-0.46 6,000-0.465 6,000-0.46
49,000-0.455 45,000-0.45 3,000-0.455 13,000-0.46
15,000-0.455 10,000-0.45 1,000-0.455 100,000-0.45
7,000-0.455 4,000-0.46 9,000-0.455 91,000-0.45
20,000-0.46 11,000-0.455 6,000-0.465 7,000-0.46
52,000-0.455 10,000-0.45 48,000-0.455 1,000-0.46
2,000-0.455 7,000-0.45 22,000-0.46 72,000-0.455
16,000-0.45 4,000-0.455 2,000-0.46 1,000-0.455
147,000-0.45 44,000-0.455 4,000-0.46 71,000-0.455
13,000-0.45 21,000-0.455 65,000-0.46 1,000-0.465
Y11,000-0.465 31,000-0.465 2,000-0.46 1,000-0.465
5,000-0.46 2,000-0.465 ]< 10,000-0.465 >
2440 濠暻科技 < 51,000-2.47 U7,000-2.47 93,000-2.47 >[ 34,000-2.47
5,000-2.46 1,000-2.49 2,000-2.48 1,000-2.49 2,000-2.50
10,000-2.52 8,000-2.58 15,000-2.59 5,000-2.65
5,000-2.66 1,000-2.65 7,000-2.60 Y4,000-2.60 1,000-2.59
9,000-2.58 2,000-2.60 1,000-2.59 4,000-2.58 1,000-2.52
7,000-2.58 5,000-2.60 3,000-2.59 Y3,000-2.60 2,000-2.60
2,000-2.59 2,000-2.61 3,000-2.62 10,000-2.63 5,000-2.64
3,000-2.63 4,000-2.64 3,000-2.65 Y1,000-2.65
11,000-2.65 Y1,000-2.65 10,000-2.66 7,000-2.65
8,000-2.63 10,000-2.66 4,000-2.67 16,000-2.66
3,000-2.68 10,000-2.67 6,000-2.66 3,000-2.65
Y1,000-2.65 2,000-2.65 1,000-2.64 1,000-2.61
Y6,000-2.60 1,000-2.60 39,000-2.59 6,000-2.57
4,000-2.55 3,000-2.58 2,000-2.64 4,000-2.63 1,000-2.64
6,000-2.60 1,000-2.56 1,000-2.60 2,000-2.59 Y1,000-2.60
4,000-2.60 3,000-2.61 3,000-2.58 25,000-2.55
16,000-2.58 1,000-2.52 1,000-2.51 Y1,000-2.51
36,000-2.50 12,000-2.48 65,000-2.47 Y10,000-2.47
1,000-2.46 Y2,000-2.47 6,000-2.45 4,000-2.46
38,000-2.47 1,000-2.46 13,000-2.50 1,000-2.47
3,000-2.50 11,000-2.51 1,000-2.50 2,000-2.54
10,000-2.55 5,000-2.54 6,000-2.52 4,000-2.50 5,000-2.52
5,000-2.54 Y1,000-2.50 1,000-2.50 Y8,000-2.50
3,000-2.54 2,000-2.51 Y8,000-2.50 2,000-2.51 6,000-2.50
2,000-2.48 4,000-2.49 11,000-2.48 10,000-2.47
5,000-2.46 34,000-2.45 1,000-2.44 2,000-2.42 2,000-2.41
45,000-2.40 35,000-2.39 16,000-2.36 11,000-2.38
4,000-2.35 2,000-2.31 2,000-2.34 36,000-2.40
Y4,000-2.40 2,000-2.39 8,000-2.40 5,000-2.35 4,000-2.30
6,000-2.28 1,000-2.33 10,000-2.32 Y2,000-2.27
1,000-2.27 22,000-2.23 1,000-2.26 8,000-2.27 4,000-2.23
5,000-2.20 2,000-2.21 28,000-2.25 2,000-2.20 2,000-2.22
3,000-2.20 Y29,000-2.24 Y10,000-2.20 3,000-2.20
Y1,000-2.20 8,000-2.20 1,000-2.18 1,000-2.15 3,000-2.18
2,000-2.20 8,000-2.18 Y1,000-2.16 10,000-2.15
3,000-2.14 31,000-2.10 8,000-2.13 7,000-2.15 4,000-2.10
1,000-2.09 2,000-2.04 1,000-2.03 5,000-2.02 92,000-2.01
1,000-2.06 Y1,000-2.09 Y37,000-2.10 1,000-2.06
Y2,000-2.09 1,000-2.10 2,000-2.11 Y1,000-2.10
Y9,000-2.11 Y4,000-2.10 2,000-2.10 Y5,000-2.10
3,000-2.07 1,000-2.06 1,000-2.05 2,000-2.04 99,000-2.03
1,000-2.09 11,000-2.03 3,000-2.01 8,000-2.08 2,000-2.09
29,000-2.10 1,000-2.09 30,000-2.10 3,000-2.03
56,000-2.10 Y41,000-2.10 13,000-2.10 Y5,000-2.10
6,000-2.10 4,000-2.20 9,000-2.14 Y3,000-2.12
Y1,000-2.13 2,000-2.13 Y1,000-2.13 27,000-2.14
9,000-2.15 15,000-2.14 20,000-2.15 10,000-2.18
20,000-2.19 70,000-2.20 5,000-2.18 19,000-2.19
3,000-2.18 1,000-2.16 5,000-2.19 10,000-2.20 7,000-2.23
2,000-2.24 Y3,000-2.25 11,000-2.25 1,000-2.24
Y3,000-2.28 5,000-2.29 Y2,000-2.29 2,000-2.25
3,000-2.29 20,000-2.30 Y1,000-2.33 4,000-2.33
10,000-2.34 7,000-2.35 Y1,000-2.35 Y1,000-2.36
1,000-2.37 15,000-2.39 10,000-2.40 10,000-2.41
7,000-2.39 3,000-2.40 1,000-2.41 2,000-2.44 6,000-2.45
Y2,000-2.49 5,000-2.39 2,000-2.41 3,000-2.40
Y5,000-2.45 1,000-2.45 Y1,000-2.44 2,000-2.44
1,000-2.45 Y5,000-2.46 6,000-2.47 2,000-2.48
58,000-2.50 Y2,000-2.50 3,000-2.48 Y4,000-2.48
3,000-2.50 1,000-2.46 36,000-2.45 5,000-2.49
Y5,000-2.49 11,000-2.45 Y5,000-2.41 3,000-2.41
Y1,000-2.44 Y3,000-2.40 1,000-2.40 1,000-2.39
2,000-2.44 1,000-2.46 3,000-2.44 7,000-2.45 1,000-2.46
20,000-2.45 11,000-2.46 9,000-2.45 1,000-2.46
Y9,000-2.46 2,000-2.46 18,000-2.48 Y8,000-2.46
8,000-2.46 6,000-2.47 8,000-2.45 17,000-2.48 6,000-2.49
2,000-2.50 1,000-2.49 56,000-2.50 6,000-2.52 5,000-2.53
5,000-2.52 2,000-2.54 7,000-2.57 5,000-2.56 4,000-2.55
3,000-2.56 Y3,000-2.57 1,000-2.57 12,000-2.58
5,000-2.59 Y2,000-2.59 Y5,000-2.60 49,000-2.60
11,000-2.62 16,000-2.63 1,000-2.62 1,000-2.63
3,000-2.64 2,000-2.63 3,000-2.64 1,000-2.65 6,000-2.63
2,000-2.62 37,000-2.60 3,000-2.57 8,000-2.60 7,000-2.62
Y20,000-2.60 18,000-2.60 2,000-2.61 2,000-2.62
14,000-2.63 Y4,000-2.64 4,000-2.63 1,000-2.64
1,000-2.65 2,000-2.63 3,000-2.60 10,000-2.63 4,000-2.60
67,000-2.64 2,000-2.65 5,000-2.64 17,000-2.60
19,000-2.55 1,000-2.60 Y12,000-2.53 88,000-2.53
16,000-2.50 13,000-2.54 1,000-2.55 4,000-2.57
4,000-2.58 5,000-2.59 34,000-2.60 Y2,000-2.60
9,000-2.60 Y3,000-2.59 8,000-2.57 6,000-2.60 2,000-2.61
Y3,000-2.61 1,000-2.62 14,000-2.63 5,000-2.64
1,000-2.61 3,000-2.60 4,000-2.64 16,000-2.65 2,000-2.63
7,000-2.65 8,000-2.60 1,000-2.59 7,000-2.58 2,000-2.57
2,000-2.60 5,000-2.57 3,000-2.56 4,000-2.54 1,000-2.56
2,000-2.57 2,000-2.59 3,000-2.54 3,000-2.59 44,000-2.60
5,000-2.65 2,000-2.66 46,000-2.67 2,000-2.63 3,000-2.65
Y1,000-2.65 3,000-2.66 15,000-2.67 Y1,000-2.67
9,000-2.67 2,000-2.66 24,000-2.67 26,000-2.68
Y5,000-2.69 13,000-2.70 Y30,000-2.70 46,000-2.70
Y3,000-2.70 10,000-2.72 1,000-2.70 3,000-2.69
16,000-2.66 25,000-2.72 4,000-2.71 21,000-2.70
2,000-2.72 3,000-2.70 1,000-2.72 10,000-2.71
11,000-2.74 45,000-2.75 15,000-2.72 37,000-2.70
Y1,000-2.70 3,000-2.70 7,000-2.68 Y3,000-2.74
7,000-2.75 72,000-2.68 1,000-2.70 1,000-2.66 2,000-2.65
51,000-2.63 2,000-2.62 3,000-2.61 3,000-2.63 1,000-2.61
19,000-2.60 6,000-2.59 5,000-2.60 1,000-2.61
18,000-2.63 2,000-2.70 13,000-2.63 2,000-2.70
5,000-2.63 1,000-2.59 2,000-2.69 2,000-2.66 Y3,000-2.66
2,000-2.65 18,000-2.67 Y2,000-2.67 2,000-2.69
28,000-2.70 Y3,000-2.70 1,000-2.70 Y2,000-2.70
1,000-2.67 4,000-2.65 13,000-2.70 4,000-2.65
Y1,000-2.65 Y1,000-2.69 1,000-2.69 Y3,000-2.69
5,000-2.70 Y1,000-2.70 1,000-2.70 6,000-2.72 1,000-2.73
Y4,000-2.74 5,000-2.72 53,000-2.70 2,000-2.69
14,000-2.65 3,000-2.69 1,000-2.72 10,000-2.73
13,000-2.74 19,000-2.75 Y16,000-2.75 1,000-2.65
4,000-2.66 14,000-2.65 Y20,000-2.65 6,000-2.65
2,000-2.62 Y3,000-2.61 1,000-2.61 26,000-2.60
8,000-2.59 1,000-2.58 3,000-2.52 6,000-2.59 Y4,000-2.59
1,000-2.58 1,000-2.59 1,000-2.55 1,000-2.59 1,000-2.55
Y2,000-2.54 2,000-2.54 8,000-2.53 1,000-2.52 9,000-2.51
Y2,000-2.53 4,000-2.53 3,000-2.59 1,000-2.60
14,000-2.59 5,000-2.60 1,000-2.55 7,000-2.54
Y1,000-2.54 2,000-2.59 1,000-2.55 1,000-2.59
Y2,000-2.55 Y1,000-2.53 1,000-2.52 Y4,000-2.52
2,000-2.52 1,000-2.51 Y12,000-2.50 25,000-2.50
Y11,000-2.50 1,000-2.48 5,000-2.47 1,000-2.48
1,000-2.47 2,000-2.50 4,000-2.48 1,000-2.50 3,000-2.48
22,000-2.47 5,000-2.45 25,000-2.47 7,000-2.48
4,000-2.50 2,000-2.54 3,000-2.55 4,000-2.56 2,000-2.57
1,000-2.54 Y3,000-2.55 2,000-2.58 2,000-2.59 9,000-2.60
Y10,000-2.60 10,000-2.60 Y2,000-2.60 11,000-2.60
2,000-2.61 5,000-2.60 Y2,000-2.62 1,000-2.62 2,000-2.59
11,000-2.62 20,000-2.63 3,000-2.64 3,000-2.65
Y8,000-2.65 6,000-2.65 1,000-2.66 6,000-2.65 2,000-2.64
Y2,000-2.67 38,000-2.67 1,000-2.68 10,000-2.70
Y24,000-2.70 10,000-2.70 2,000-2.71 Y13,000-2.71
4,000-2.65 5,000-2.66 15,000-2.65 1,000-2.70 3,000-2.68
10,000-2.67 2,000-2.70 34,000-2.69 1,000-2.68
2,000-2.66 2,000-2.65 25,000-2.64 8,000-2.65 1,000-2.62
31,000-2.65 1,000-2.60 10,000-2.65 4,000-2.68
Y5,000-2.64 1,000-2.64 1,000-2.63 13,000-2.62
2,000-2.65 2,000-2.63 36,000-2.62 6,000-2.68
40,000-2.67 52,000-2.68 Y2,000-2.68 1,000-2.69
2,000-2.68 29,000-2.67 5,000-2.70 2,000-2.71 1,000-2.72
3,000-2.71 3,000-2.72 6,000-2.73 1,000-2.74 46,000-2.75
2,000-2.76 1,000-2.73 3,000-2.72 5,000-2.71 3,000-2.70
16,000-2.76 Y6,000-2.76 1,000-2.77 1,000-2.76
11,000-2.75 1,000-2.74 6,000-2.71 5,000-2.73
10,000-2.74 19,000-2.73 30,000-2.75 5,000-2.76
4,000-2.77 1,000-2.76 Y5,000-2.75 14,000-2.75
2,000-2.76 18,000-2.75 101,000-2.77 Y14,000-2.77
Y2,000-2.73 16,000-2.77 10,000-2.73 10,000-2.72
2,000-2.73 55,000-2.72 Y94,000-2.71 110,000-2.71
10,000-2.70 2,000-2.68 12,000-2.65 2,000-2.64
11,000-2.68 2,000-2.70 35,000-2.71 4,000-2.69
5,000-2.65 2,000-2.62 2,000-2.65 3,000-2.69 2,000-2.65
8,000-2.62 1,000-2.67 1,000-2.65 5,000-2.68 10,000-2.65
10,000-2.67 10,000-2.68 5,000-2.69 10,000-2.68
2,000-2.69 14,000-2.68 7,000-2.69 2,000-2.73
26,000-2.72 3,000-2.69 14,000-2.68 21,000-2.67
10,000-2.66 5,000-2.67 2,000-2.66 3,000-2.65 2,000-2.66
9,000-2.65 1,000-2.64 Y1,000-2.64 11,000-2.62
1,000-2.61 Y6,000-2.61 Y9,000-2.60 75,000-2.60
Y6,000-2.60 2,000-2.62 8,000-2.60 4,000-2.63
Y1,000-2.65 6,000-2.65 30,000-2.62 1,000-2.61
4,000-2.60 5,000-2.62 10,000-2.65 Y1,000-2.65
2,000-2.63 10,000-2.62 Y5,000-2.62 Y4,000-2.60
14,000-2.62 Y2,000-2.63 12,000-2.60 Y1,000-2.60
30,000-2.60 1,000-2.62 1,000-2.61 21,000-2.60
1,000-2.62 2,000-2.63 Y1,000-2.64 8,000-2.65
10,000-2.66 2,000-2.63 10,000-2.66 4,000-2.67
24,000-2.68 Y1,000-2.69 22,000-2.69 Y1,000-2.70
6,000-2.67 8,000-2.69 2,000-2.70 3,000-2.67 15,000-2.68
7,000-2.69 16,000-2.67 Y10,000-2.67 6,000-2.67
Y5,000-2.67 7,000-2.65 5,000-2.67 6,000-2.65 1,000-2.64
5,000-2.63 Y1,000-2.63 9,000-2.63 3,000-2.62 3,000-2.61
1,000-2.60 1,000-2.59 14,000-2.58 40,000-2.60
1,000-2.62 4,000-2.60 3,000-2.61 13,000-2.60
19,000-2.62 2,000-2.61 2,000-2.64 12,000-2.63
4,000-2.65 10,000-2.62 6,000-2.63 11,000-2.62
10,000-2.63 11,000-2.62 11,000-2.61 49,000-2.60
Y1,000-2.60 12,000-2.60 2,000-2.59 17,000-2.58
Y9,000-2.58 1,000-2.58 9,000-2.59 1,000-2.58 4,000-2.60
1,000-2.59 6,000-2.62 1,000-2.63 10,000-2.60
Y8,000-2.61 6,000-2.62 1,000-2.64 Y1,000-2.64
Y2,000-2.65 21,000-2.65 31,000-2.66 Y2,000-2.67
19,000-2.68 1,000-2.66 1,000-2.67 3,000-2.66 2,000-2.65
Y2,000-2.65 11,000-2.62 7,000-2.61 Y4,000-2.61
27,000-2.60 5,000-2.63 10,000-2.62 17,000-2.60
13,000-2.59 2,000-2.60 16,000-2.58 1,000-2.57
5,000-2.56 43,000-2.55 4,000-2.53 29,000-2.52
12,000-2.51 Y4,000-2.51 7,000-2.51 Y1,000-2.50
6,000-2.50 Y4,000-2.51 40,000-2.50 13,000-2.51
6,000-2.50 13,000-2.48 10,000-2.47 10,000-2.46
25,000-2.45 Y6,000-2.40 5,000-2.40 5,000-2.44
7,000-2.41 22,000-2.40 4,000-2.48 1,000-2.40
Y2,000-2.40 10,000-2.40 10,000-2.45 4,000-2.48
6,000-2.49 55,000-2.50 Y6,000-2.54 2,000-2.51
7,000-2.54 Y2,000-2.54 9,000-2.54 Y5,000-2.54
4,000-2.54 2,000-2.50 6,000-2.56 3,000-2.53 Y5,000-2.52
16,000-2.52 60,000-2.50 3,000-2.49 5,000-2.46
8,000-2.49 6,000-2.46 7,000-2.48 1,000-2.46 5,000-2.50
10,000-2.49 3,000-2.48 12,000-2.47 1,000-2.48
5,000-2.49 5,000-2.51 2,000-2.50 10,000-2.53
Y2,000-2.53 10,000-2.53 15,000-2.54 Y6,000-2.54
5,000-2.54 8,000-2.53 83,000-2.54 1,000-2.57
Y1,000-2.55 20,000-2.53 6,000-2.59 14,000-2.55
6,000-2.53 1,000-2.52 10,000-2.55 2,000-2.51 2,000-2.55
11,000-2.51 4,000-2.53 2,000-2.52 3,000-2.51
11,000-2.52 1,000-2.54 17,000-2.55 1,000-2.56
1,000-2.55 1,000-2.53 21,000-2.52 21,000-2.51
23,000-2.50 44,000-2.48 6,000-2.56 20,000-2.52
3,000-2.51 1,000-2.47 1,000-2.51 1,000-2.49 4,000-2.51
10,000-2.50 5,000-2.54 1,000-2.57 4,000-2.58 2,000-2.52
2,000-2.51 Y1,000-2.50 3,000-2.51 Y2,000-2.52
3,000-2.52 Y3,000-2.54 5,000-2.54 5,000-2.57 2,000-2.54
8,000-2.52 8,000-2.51 9,000-2.50 3,000-2.49 17,000-2.48
Y1,000-2.47 30,000-2.47 2,000-2.46 24,000-2.44
28,000-2.43 12,000-2.41 Y2,000-2.40 10,000-2.40
Y2,000-2.40 20,000-2.40 20,000-2.43 1,000-2.40
38,000-2.43 Y5,000-2.43 11,000-2.43 Y2,000-2.43
5,000-2.43 Y1,000-2.43 15,000-2.43 4,000-2.40
Y3,000-2.40 33,000-2.40 Y1,000-2.38 24,000-2.43
26,000-2.42 9,000-2.40 3,000-2.38 2,000-2.37 6,000-2.36
9,000-2.40 Y8,000-2.40 17,000-2.40 15,000-2.45
42,000-2.42 8,000-2.41 9,000-2.42 2,000-2.44 1,000-2.45
3,000-2.42 2,000-2.41 1,000-2.40 2,000-2.42 2,000-2.41
13,000-2.40 1,000-2.42 3,000-2.40 Y1,000-2.39
6,000-2.38 6,000-2.37 Y1,000-2.37 20,000-2.37
5,000-2.39 10,000-2.38 14,000-2.37 64,000-2.36
13,000-2.35 1,000-2.33 Y2,000-2.33 1,000-2.31
29,000-2.30 3,000-2.29 Y1,000-2.33 1,000-2.30
37,000-2.29 2,000-2.30 2,000-2.29 50,000-2.28
2,000-2.29 Y1,000-2.28 37,000-2.27 4,000-2.33
Y1,000-2.26 9,000-2.26 Y5,000-2.25 5,000-2.25
6,000-2.24 10,000-2.27 25,000-2.24 1,000-2.23
14,000-2.22 20,000-2.21 90,000-2.20 2,000-2.18
10,000-2.17 3,000-2.16 5,000-2.24 2,000-2.25 3,000-2.26
8,000-2.24 2,000-2.25 7,000-2.24 21,000-2.26
18,000-2.24 24,000-2.22 3,000-2.19 3,000-2.18
5,000-2.17 18,000-2.16 124,000-2.15 2,000-2.26
2,000-2.19 2,000-2.15 7,000-2.17 18,000-2.19
18,000-2.20 3,000-2.18 1,000-2.17 5,000-2.20 2,000-2.21
4,000-2.20 5,000-2.23 2,000-2.24 12,000-2.25
10,000-2.26 1,000-2.25 3,000-2.21 3,000-2.20 1,000-2.19
8,000-2.18 2,000-2.17 133,000-2.16 3,000-2.19
Y2,000-2.19 10,000-2.19 4,000-2.17 1,000-2.16
2,000-2.18 5,000-2.19 15,000-2.16 16,000-2.17
Y5,000-2.17 2,000-2.16 1,000-2.18 6,000-2.20
Y1,000-2.20 9,000-2.20 1,000-2.23 9,000-2.22
Y11,000-2.20 19,000-2.20 10,000-2.25 3,000-2.23
10,000-2.24 3,000-2.25 Y3,000-2.26 5,000-2.25
2,000-2.26 4,000-2.27 4,000-2.28 7,000-2.25 5,000-2.27
10,000-2.25 1,000-2.24 4,000-2.23 21,000-2.25
8,000-2.27 1,000-2.28 1,000-2.27 18,000-2.28
21,000-2.27 1,000-2.26 Y3,000-2.26 5,000-2.25
1,000-2.26 127,000-2.28 3,000-2.25 2,000-2.26
1,000-2.28 4,000-2.29 Y7,000-2.30 28,000-2.30
22,000-2.34 1,000-2.33 20,000-2.30 10,000-2.33
12,000-2.30 3,000-2.29 8,000-2.28 12,000-2.27
7,000-2.26 13,000-2.25 1,000-2.24 14,000-2.23
3,000-2.22 9,000-2.21 16,000-2.22 1,000-2.24
30,000-2.25 3,000-2.23 13,000-2.25 3,000-2.23
40,000-2.22 25,000-2.21 35,000-2.20 27,000-2.22
39,000-2.20 2,000-2.19 2,000-2.18 1,000-2.21
Y2,000-2.21 2,000-2.20 2,000-2.19 35,000-2.18
Y2,000-2.17 12,000-2.17 1,000-2.16 39,000-2.15
5,000-2.18 22,000-2.17 Y11,000-2.17 43,000-2.17
136,000-2.18 4,000-2.20 2,000-2.21 5,000-2.23
2,000-2.22 1,000-2.23 Y3,000-2.23 3,000-2.23 2,000-2.20
3,000-2.19 1,000-2.20 51,000-2.19 1,000-2.20
10,000-2.19 14,000-2.20 23,000-2.19 12,000-2.18
12,000-2.17 Y1,000-2.16 14,000-2.17 35,000-2.15
Y2,000-2.14 2,000-2.16 Y2,000-2.16 20,000-2.15
Y4,000-2.15 3,000-2.14 30,000-2.13 4,000-2.12
20,000-2.11 5,000-2.10 Y1,000-2.10 93,000-2.10
5,000-2.16 64,000-2.10 5,000-2.09 1,000-2.10
14,000-2.08 10,000-2.10 Y3,000-2.10 10,000-2.13
2,000-2.14 8,000-2.15 22,000-2.17 14,000-2.18
20,000-2.17 20,000-2.19 7,000-2.20 7,000-2.18
58,000-2.17 5,000-2.15 30,000-2.11 15,000-2.10
12,000-2.09 43,000-2.08 41,000-2.12 4,000-2.08
1,000-2.15 1,000-2.16 15,000-2.17 Y3,000-2.17
1,000-2.17 20,000-2.14 2,000-2.13 34,000-2.11
2,000-2.13 8,000-2.14 1,000-2.11 6,000-2.13 6,000-2.11
5,000-2.13 11,000-2.16 1,000-2.14 61,000-2.13
Y12,000-2.13 30,000-2.13 Y5,000-2.13 3,000-2.13
3,000-2.14 3,000-2.13 11,000-2.12 Y3,000-2.12
52,000-2.13 8,000-2.11 10,000-2.12 1,000-2.14
12,000-2.15 10,000-2.17 Y3,000-2.17 34,000-2.17
8,000-2.16 7,000-2.17 1,000-2.18 4,000-2.17 1,000-2.16
15,000-2.18 1,000-2.17 Y1,000-2.17 5,000-2.17
4,000-2.15 1,000-2.14 10,000-2.13 9,000-2.12
28,000-2.11 26,000-2.10 1,000-2.11 19,000-2.10
4,000-2.11 29,000-2.10 3,000-2.12 14,000-2.09
7,000-2.08 107,000-2.07 6,000-2.10 11,000-2.08
2,000-2.07 11,000-2.06 35,000-2.05 13,000-2.04
28,000-2.03 5,000-2.10 6,000-2.06 4,000-2.07
13,000-2.03 39,000-2.02 58,000-2.01 7,000-2.03
6,000-2.01 106,000-2.00 2,000-1.98 5,000-1.96
6,000-2.01 3,000-2.06 26,000-2.10 7,000-1.96
Y5,000-1.96 1,000-1.96 1,000-1.95 1,000-1.94 4,000-1.99
198,000-2.00 5,000-1.99 6,000-1.95 5,000-1.97
15,000-1.96 8,000-1.95 4,000-1.94 1,000-2.03 2,000-2.00
1,000-1.98 4,000-1.96 7,000-1.99 16,000-2.00 3,000-2.02
Y2,000-2.02 6,000-2.02 1,000-2.00 4,000-2.02
Y7,000-2.02 1,000-2.02 13,000-2.04 Y6,000-2.04
5,000-2.04 35,000-2.05 2,000-2.06 6,000-2.08 3,000-2.06
14,000-2.09 Y6,000-2.09 Y2,000-2.06 5,000-2.07
10,000-2.10 ]< 1,000-2.09 U1,000-2.09 12,000-2.09 >
2442 怡俊集團控股 < >[ 4,000-1.10 ]< >
2443 汽車街 < 8,000-4.14 >[ 9,600-4.11 2,400-4.14 16,200-4.20
11,600-4.12 54,000-4.11 40,200-4.07 2,000-4.06
2,800-4.05 6,000-4.09 18,200-4.05 Y1,800-4.05
22,200-4.04 3,000-4.07 1,000-4.06 Y10,000-4.06
10,400-4.06 4,000-4.08 400-4.09 20,800-4.12 18,800-4.10
Y5,600-4.10 1,000-4.10 5,000-4.11 10,200-4.12 200-4.13
Y200-4.13 2,800-4.13 400-4.11 2,800-4.10 Y600-4.10
400-4.10 ]< 33,600-4.10 >
2450 淮北綠金股份 < >[ 4,500-2.45 49,500-2.42 3,000-2.41 234,000-2.36
3,000-2.50 3,000-2.51 10,500-2.52 18,000-2.64
3,000-2.66 15,000-2.68 60,000-2.69 234,000-2.70
1,500-2.44 4,500-2.50 ]< >
2451 綠源集團控股 < >[ Y2,000-6.69 500-6.58 8,000-6.50 ]< >
2453 美中嘉和 < >[ 200-7.53 ]< >
2455 潤華服務 < >[ Y152,000-0.61 ]< >
2459 昇能集團 < >[ 16,000-0.17 Y4,000-0.17 100,000-0.17 Y2,000-0.17
160,000-0.169 22,000-0.168 Y28,000-0.168 60,000-0.168
Y120,000-0.168 2,000-0.166 Y16,000-0.168 18,000-0.166
174,000-0.167 286,000-0.168 10,000-0.172 38,000-0.17
56,000-0.169 2,000-0.168 30,000-0.17 10,000-0.168
24,000-0.17 ]< 2,000-0.172 >
2460 華潤飲料 < 200-11.98 >[ 400-11.98 1,000-12.06 Y200-12.06
600-12.06 X200-12.03 5,800-11.98 8,000-12.00
6,200-11.96 600-11.90 X400-11.90 10,000-11.90 600-11.88
2,000-11.92 Y1,000-11.92 X400-11.92 5,400-11.88
800-11.82 200-11.92 400-11.86 800-11.88 200-11.84
1,000-11.86 1,000-11.84 4,000-11.88 800-11.94
1,400-11.96 3,200-11.92 2,000-11.90 2,800-11.92
600-11.98 5,600-11.96 2,000-11.94 Y1,600-11.94
800-11.92 200-11.88 2,600-11.92 800-11.94 Y400-11.92
1,400-11.92 200-11.90 Y200-11.90 800-11.90 600-11.92
1,200-11.90 2,200-11.92 1,800-11.90 Y800-11.90
2,000-11.92 200-11.94 400-11.92 1,600-11.94 200-11.90
800-11.92 600-11.94 1,400-11.92 Y600-11.92 800-11.92
6,200-11.90 Y400-11.88 7,600-11.88 1,000-11.86
600-11.88 200-11.86 4,000-11.88 21,600-11.90 400-11.92
800-11.96 200-11.94 2,200-11.96 1,200-11.98 800-12.00
5,200-11.98 Y400-11.98 1,400-12.00 200-11.98
2,400-12.00 2,200-12.02 2,600-12.00 Y2,000-12.00
600-12.00 400-11.98 1,400-11.96 Y600-11.96 3,800-12.00
200-11.98 3,200-12.00 7,400-12.02 Y400-12.02
2,000-12.00 6,000-12.02 200-12.00 600-12.02 400-12.00
800-12.02 Y800-12.00 600-12.02 200-11.96 200-11.98
800-12.00 400-12.02 200-12.00 1,400-12.02 3,400-12.00
200-11.98 600-12.00 200-11.96 200-11.98 600-12.00
200-11.96 13,000-12.00 Y200-12.00 400-12.02 200-11.98
7,200-12.02 3,200-12.00 Y1,600-12.00 1,400-11.98
200-11.96 600-11.94 200-11.92 2,200-12.00 200-11.98
Y2,600-11.98 400-11.98 7,400-11.96 15,600-11.94
5,600-11.92 13,400-11.90 6,000-11.92 3,000-12.00
1,200-11.96 800-12.00 800-11.98 600-12.00 200-11.98
800-12.00 200-11.98 10,200-12.00 2,600-12.02 Y400-12.02
7,400-12.02 11,000-12.00 600-11.98 1,400-12.00
200-11.98 800-12.00 200-11.98 1,400-12.00 3,600-11.98
400-11.96 1,400-11.98 200-11.96 800-11.98 1,200-11.92
400-11.90 400-11.92 Y1,400-11.94 200-11.92 Y600-11.94
200-11.92 Y800-11.94 200-11.92 2,400-11.94 2,400-11.96
1,200-11.94 800-11.96 1,800-11.94 2,200-11.96 200-11.94
2,200-11.96 1,000-11.94 200-11.96 400-11.94 600-11.96
400-11.94 2,400-11.96 400-11.94 600-11.96 1,000-11.94
200-11.96 200-11.92 600-11.96 200-11.94 Y200-11.96 ]<
9,000-11.92 U600-11.92 >
2465 龍蟠科技 < >[ 500-4.67 1,000-4.65 1,500-4.69 1,000-4.59
1,000-4.62 1,000-4.65 Y1,000-4.60 1,500-4.64
Y1,500-4.62 1,500-4.62 1,000-4.66 Y1,000-4.62
Y1,000-4.63 500-4.63 3,500-4.65 Y1,000-4.62 1,000-4.62
Y1,000-4.62 500-4.62 3,500-4.63 1,500-4.62 1,000-4.65
500-4.60 1,000-4.59 500-4.61 1,500-4.63 Y1,000-4.59
500-4.59 500-4.55 1,000-4.62 1,000-4.61 1,000-4.62
Y1,500-4.60 1,500-4.63 500-4.61 Y500-4.61 500-4.61
Y1,000-4.60 500-4.60 1,500-4.63 Y1,000-4.62 1,500-4.67
Y1,500-4.61 Y1,000-4.62 1,000-4.64 500-4.59 1,000-4.62
Y1,000-4.63 1,000-4.64 Y1,500-4.61 1,000-4.63
1,000-4.62 1,000-4.63 Y1,000-4.61 Y1,000-4.62 Y500-4.60
1,500-4.63 Y500-4.60 500-4.60 1,000-4.64 1,500-4.58
Y1,000-4.61 1,500-4.64 1,000-4.63 Y1,000-4.61 Y500-4.60
Y1,000-4.62 1,000-4.63 Y500-4.60 500-4.60 500-4.58
1,500-4.64 Y1,000-4.62 1,000-4.62 Y1,000-4.61 Y500-4.60
1,000-4.64 Y500-4.60 500-4.60 1,500-4.63 1,500-4.58
Y1,000-4.61 1,000-4.64 1,000-4.62 Y1,000-4.60 500-4.58
1,500-4.62 1,000-4.58 1,000-4.62 Y1,500-4.60 500-4.60
1,000-4.61 Y1,000-4.59 Y1,000-4.60 Y1,500-4.57
1,500-4.62 500-4.57 Y1,000-4.57 1,000-4.62 1,000-4.61
Y3,500-4.60 Y1,500-4.57 1,000-4.63 1,000-4.61
1,500-4.62 2,000-4.61 Y500-4.57 500-4.57 1,000-4.59
1,000-4.63 1,500-4.57 1,000-4.61 1,500-4.63 1,500-4.58
1,000-4.62 1,000-4.56 1,500-4.59 1,000-4.63 1,500-4.60
1,000-4.57 1,000-4.62 1,500-4.58 1,000-4.59 1,000-4.58
Y1,500-4.59 1,000-4.59 1,000-4.58 Y1,000-4.61 Y500-4.60
1,500-4.61 Y500-4.60 500-4.60 Y1,000-4.61 500-4.60
Y2,500-4.61 1,000-4.61 4,000-4.60 1,000-4.57 1,000-4.60
1,500-4.57 Y1,000-4.59 500-4.59 Y1,000-4.59 500-4.59
1,000-4.57 1,000-4.62 500-4.58 Y1,000-4.58 1,000-4.60
500-4.61 Y1,000-4.60 Y1,000-4.59 Y500-4.58 Y1,000-4.59
500-4.61 1,000-4.60 Y1,500-4.58 1,000-4.60 Y1,000-4.58
Y1,500-4.60 Y1,000-4.58 1,000-4.61 Y1,000-4.58
Y500-4.56 Y1,000-4.57 500-4.60 Y1,000-4.58 Y500-4.56
Y1,000-4.57 1,000-4.59 1,000-4.60 1,000-4.59
Y1,500-4.58 Y1,000-4.57 Y1,000-4.58 500-4.58
Y1,000-4.58 500-4.59 8,500-4.60 Y1,000-4.58 500-4.58
1,000-4.64 Y1,000-4.61 1,500-4.63 1,500-4.59 1,000-4.60
1,000-4.63 1,000-4.61 1,500-4.58 1,500-4.62 Y1,000-4.60
1,000-4.62 1,500-4.58 Y1,000-4.60 Y1,500-4.59
1,000-4.62 Y2,000-4.60 500-4.58 1,500-4.62 Y1,000-4.60
500-4.56 1,000-4.61 1,500-4.57 500-4.56 Y1,000-4.60
1,000-4.62 Y1,500-4.61 Y1,000-4.59 1,000-4.61
1,000-4.62 1,500-4.59 1,000-4.58 Y1,500-4.63
Y1,000-4.60 500-4.60 Y1,000-4.62 Y500-4.63 1,000-4.63
Y1,000-4.60 500-4.59 Y2,000-4.62 Y500-4.61 Y1,000-4.62
500-4.63 Y500-4.61 1,000-4.63 1,000-4.59 1,000-4.63
1,000-4.59 Y2,500-4.61 1,000-4.63 Y1,000-4.62 500-4.60
1,500-4.62 1,000-4.59 1,000-4.63 500-4.60 1,000-4.59
Y4,500-4.61 Y500-4.60 Y1,000-4.61 500-4.61 Y1,000-4.61
Y3,000-4.60 Y1,000-4.59 1,000-4.60 Y1,000-4.60
Y500-4.59 500-4.60 Y500-4.59 Y500-4.56 2,500-4.61
Y1,500-4.61 1,500-4.61 Y1,000-4.61 1,000-4.59
1,500-4.62 500-4.60 Y1,000-4.61 500-4.62 Y500-4.62
Y1,000-4.61 1,500-4.63 Y500-4.63 Y500-4.61 1,000-4.64
1,000-4.66 500-4.60 500-4.66 Y1,000-4.60 ]< 1,000-4.65 >
2469 粉筆 < 500-2.70 >[ Y1,000-2.66 8,000-2.60 500-2.58
Y2,500-2.56 2,500-2.62 2,500-2.57 4,000-2.60
12,500-2.58 500-2.60 1,000-2.58 3,000-2.59 9,000-2.57
Y6,500-2.57 31,500-2.56 2,500-2.55 Y3,500-2.55 500-2.55
1,000-2.54 174,500-2.55 3,000-2.56 7,500-2.58
33,500-2.57 1,500-2.58 17,500-2.57 Y500-2.56 500-2.56
X2,500-2.575 25,000-2.58 Y1,500-2.58 5,500-2.58
500-2.59 4,500-2.57 Y9,500-2.57 500-2.57 12,000-2.56
Y19,500-2.56 500-2.56 2,000-2.57 2,000-2.56 20,000-2.57
2,000-2.56 500-2.57 4,500-2.56 22,500-2.57 500-2.58
3,000-2.56 ]< 2,000-2.55 >
2473 喜相逢集團 < >[ 2,500-5.36 2,500-5.40 2,500-5.33 2,500-5.30
7,500-5.20 Y5,000-5.20 5,000-5.19 20,000-5.21
5,000-5.23 12,500-5.25 2,500-5.26 70,000-5.25
55,000-5.24 15,000-5.23 62,500-5.21 32,500-5.20
2,500-5.33 2,500-5.25 40,000-5.24 32,500-5.29
7,500-5.30 7,500-5.24 2,500-5.23 2,500-5.31 2,500-5.21
2,500-5.26 5,000-5.22 5,000-5.20 Y5,000-5.20
15,000-5.20 42,500-5.26 2,500-5.39 5,000-5.21
5,000-5.22 5,000-5.21 5,000-5.20 10,000-5.25 5,000-5.26
5,000-5.27 2,500-5.29 10,000-5.33 10,000-5.32
15,000-5.31 10,000-5.33 5,000-5.25 12,500-5.37
2,500-5.38 10,000-5.42 7,500-5.30 2,500-5.29 7,500-5.28
2,500-5.27 5,000-5.24 5,000-5.23 5,000-5.29 5,000-5.30
5,000-5.26 7,500-5.32 2,500-5.33 10,000-5.38 2,500-5.39
7,500-5.42 5,000-5.30 2,500-5.28 5,000-5.33 2,500-5.35
2,500-5.36 7,500-5.42 5,000-5.31 5,000-5.30 5,000-5.34
2,500-5.32 10,000-5.40 5,000-5.33 7,500-5.38 7,500-5.35
5,000-5.34 10,000-5.33 30,000-5.32 2,500-5.34
5,000-5.25 15,000-5.26 5,000-5.21 2,500-5.20 2,500-5.26
17,500-5.25 2,500-5.27 2,500-5.28 X10,000-5.24
X2,500-5.245 5,000-5.22 7,500-5.26 17,500-5.27
X2,500-5.27 5,000-5.30 2,500-5.34 2,500-5.35
20,000-5.36 25,000-5.39 X5,000-5.35 5,000-5.39
22,500-5.40 2,500-5.42 2,500-5.47 Y2,500-5.48
12,500-5.44 2,500-5.43 10,000-5.40 7,500-5.37
2,500-5.45 2,500-5.37 2,500-5.31 2,500-5.44 7,500-5.36
Y2,500-5.36 15,000-5.36 2,500-5.42 50,000-5.37
2,500-5.41 X2,500-5.385 20,000-5.39 2,500-5.40
2,500-5.39 2,500-5.40 ]< 70,000-5.41 >
2477 經緯天地 < 4,000-11.14 >[ 4,000-11.18 4,000-11.14 4,000-11.02
8,000-11.18 12,000-11.28 4,000-11.34 8,000-11.42
4,000-11.36 4,000-11.34 100,000-11.36 4,000-11.34
4,000-11.32 104,000-11.34 4,000-11.38 4,000-11.40
4,000-11.46 8,000-11.48 8,000-11.50 4,000-11.54
4,000-11.56 12,000-11.58 4,000-11.50 36,000-11.68
4,000-11.60 4,000-11.62 4,000-11.60 56,000-11.66
4,000-11.70 4,000-11.74 68,000-11.78 4,000-11.70
8,000-11.66 4,000-11.62 4,000-11.60 4,000-11.62
8,000-11.56 4,000-11.52 12,000-11.56 4,000-11.58
16,000-11.52 12,000-11.58 8,000-11.60 4,000-11.70
16,000-11.74 8,000-11.66 12,000-11.76 8,000-11.66
Y4,000-11.66 8,000-11.72 20,000-11.74 16,000-11.76
160,000-11.78 Y4,000-11.78 4,000-11.78 36,000-11.74
4,000-11.72 12,000-11.74 20,000-11.78 4,000-11.66
20,000-11.78 40,000-11.68 ]< 36,000-11.68 >
2479 天聚地合 < >[ 100-80.00 250-79.95 150-78.05 150-79.35 50-79.40 ]
< >
2480 綠竹生物－Ｂ < >[ 200-24.40 200-24.80 ]< >
2481 慧居科技 < >[ Y1,000-2.34 6,000-2.35 1,000-2.26 ]< >
2486 普樂師集團控股 < >[ 1,400-5.15 1,200-5.26 1,200-5.28 4,400-5.27
2,000-5.23 1,600-5.07 1,200-5.03 400-5.04 1,800-5.26
1,400-5.24 ]< >
2487 科笛－Ｂ < >[ 5,000-4.05 25,000-4.08 800-4.03 800-4.04
38,400-4.05 23,000-4.04 10,200-4.05 24,000-4.10
6,000-4.12 14,000-4.18 4,200-4.22 3,000-4.23 4,400-4.26
2,200-4.36 600-4.37 3,000-4.38 Y2,000-4.37 200-4.42
1,000-4.43 Y2,400-4.30 2,600-4.30 2,800-4.35
Y2,600-4.35 600-4.39 2,200-4.40 20,000-4.41 2,800-4.48
8,200-4.44 1,000-4.42 14,400-4.41 18,000-4.39
4,600-4.38 12,800-4.31 25,200-4.29 3,200-4.32
1,200-4.33 600-4.34 15,600-4.32 6,600-4.29 13,400-4.24
200-4.28 400-4.24 1,600-4.23 12,000-4.28 18,000-4.27
200-4.28 27,000-4.27 1,200-4.25 17,800-4.27 15,000-4.26
1,000-4.27 1,800-4.25 1,000-4.27 600-4.26 800-4.27
800-4.28 400-4.31 1,000-4.38 2,000-4.37 1,000-4.38
5,000-4.39 1,800-4.38 7,800-4.39 2,400-4.36 15,600-4.40
1,200-4.42 200-4.44 5,400-4.35 8,600-4.37 2,200-4.35
15,800-4.39 200-4.44 Y3,600-4.44 200-4.44 11,400-4.39
8,200-4.38 1,800-4.39 12,200-4.36 4,400-4.41 2,200-4.39
7,800-4.38 3,200-4.45 3,000-4.44 ]< 32,000-4.36
U2,000-4.36 >
2488 元征科技 < >[ 500-9.50 3,500-9.48 500-9.50 2,000-9.42 500-9.41
11,500-9.40 Y500-9.40 2,500-9.45 500-9.43 2,000-9.41
500-9.40 Y7,000-9.40 500-9.40 500-9.45 500-9.49
3,500-9.45 500-9.49 5,000-9.50 2,500-9.47 4,500-9.50
8,000-9.51 500-9.52 1,500-9.54 3,500-9.50 13,000-9.54
1,500-9.53 4,000-9.57 4,000-9.55 2,000-9.57 ]<
2,000-9.55 >
2489 集海資源 < >[ 95,000-0.78 ]< >
2490 樂艙物流 < >[ 1,800-24.95 12,400-24.80 400-24.60 1,200-24.50
600-24.55 2,200-24.50 21,400-24.45 6,600-24.50
1,000-23.65 6,000-23.60 1,800-24.00 4,400-24.20
11,400-24.40 ]< >
2495 聲通科技 < >[ 20-216.00 20-213.20 100-214.60 20-213.00 20-213.40
40-212.00 20-213.00 160-214.00 20-212.00 40-213.00
20-212.80 20-213.00 40-212.80 40-212.00 20-211.20
40-212.80 20-213.00 20-214.00 20-212.00 20-212.80
20-213.20 80-213.60 20-211.40 20-212.00 80-213.00
20-212.00 100-213.00 20-211.40 20-212.00 120-213.20
40-212.00 140-213.40 20-211.20 40-212.00 200-213.80
60-211.40 20-215.00 20-212.00 20-213.00 20-211.20
20-212.00 80-213.20 20-212.00 100-213.40 20-211.20
20-212.00 80-213.60 40-212.00 100-213.40 20-212.00
20-212.20 80-213.00 40-214.00 80-211.20 20-212.40
20-212.20 20-213.00 40-214.80 20-211.20 20-212.80
20-214.00 100-214.60 20-211.60 20-211.20 20-212.00
20-213.80 20-212.00 20-213.00 20-213.80 40-214.60
20-214.80 20-215.60 20-211.40 20-213.00 ]< 40-213.20 >
2498 速騰聚創 < 300-31.15 U400-31.15 1,400-31.15 >[ 300-31.40
2,800-31.20 8,100-31.15 1,000-31.10 Y100-31.10
2,000-31.10 2,600-31.00 500-30.90 200-30.80 1,300-30.75
100-30.70 200-30.65 900-30.60 400-31.15 300-30.75
34,000-30.85 Y600-30.80 800-30.80 Y1,800-30.80
5,800-30.80 7,400-30.75 200-30.80 Y700-30.70
8,200-30.75 3,000-30.70 600-30.75 2,800-30.70
Y500-30.70 1,600-30.70 7,700-30.65 Y400-30.65
1,000-30.65 3,100-30.60 3,300-30.65 2,000-30.60
Y700-30.60 800-30.60 22,800-30.65 Y600-30.70
2,100-30.65 Y300-30.60 1,700-30.60 4,500-30.55
Y1,000-30.60 500-30.60 3,500-30.55 8,000-30.50
Y600-30.50 1,600-30.50 700-30.45 1,000-30.55 300-30.45
5,700-30.40 100-30.35 4,400-30.40 5,700-30.45 100-30.55
20,100-30.60 500-30.80 600-30.90 300-30.85 Y200-30.85
3,300-30.85 200-30.90 3,900-31.00 1,700-30.95
9,600-30.90 200-30.95 28,000-30.85 3,100-30.75
2,500-30.70 3,000-30.65 33,400-30.70 3,600-30.75
1,400-30.85 600-30.90 400-30.85 2,200-31.00 2,300-30.90
4,800-30.85 400-31.00 5,600-30.85 9,200-30.80
4,300-30.75 8,200-30.70 1,500-30.65 4,500-30.60
200-30.55 10,800-30.50 3,500-30.45 11,600-30.50
3,100-30.45 200-30.50 2,200-30.55 1,200-30.65 300-30.60
1,000-30.65 4,100-30.60 2,000-30.55 17,300-30.50
3,200-30.45 1,000-30.50 2,300-30.45 20,500-30.40
29,700-30.35 3,900-30.30 4,600-30.25 7,800-30.30
Y400-30.30 7,200-30.30 83,500-30.40 600-30.50
1,000-30.55 2,400-30.50 10,500-30.55 Y200-30.55
1,400-30.55 2,600-30.60 3,400-30.65 100-30.75
1,500-30.70 1,900-30.65 100-30.60 1,000-30.65
1,100-30.75 4,700-30.70 1,000-30.75 100-30.70
1,400-30.65 11,900-30.60 Y100-30.60 800-30.60
Y100-30.65 800-30.65 600-30.60 Y400-30.55 1,000-30.80
1,600-30.65 1,700-30.70 Y700-30.70 600-30.70 Y300-30.80
2,000-30.80 Y2,000-30.80 4,700-30.80 4,300-30.75
3,500-30.70 1,400-30.75 1,000-30.70 300-30.75 100-30.80
1,300-30.85 800-30.95 1,200-31.00 3,300-30.95
2,100-30.90 7,100-31.00 1,700-30.95 8,400-30.90
2,100-30.95 Y1,600-30.95 5,800-30.95 1,000-31.00
8,000-30.90 9,200-30.85 4,200-30.90 5,100-30.95
2,000-31.00 4,500-30.95 4,500-30.90 10,200-30.85
8,500-30.90 2,400-30.85 1,000-30.90 6,700-30.85
9,700-30.80 7,700-30.85 8,400-30.80 200-30.85
2,000-30.80 4,000-30.85 5,800-30.90 600-30.95
4,100-31.00 100-31.05 100-31.00 3,100-30.95 6,200-30.90
1,300-30.85 3,800-30.90 5,600-30.85 8,200-30.80
2,100-30.90 100-30.95 2,400-30.85 Y600-30.90 300-30.90
600-30.95 1,300-30.90 6,300-30.85 8,800-30.90 100-30.95
7,800-30.90 200-30.95 2,500-30.90 900-30.95 2,600-31.00
Y500-31.10 600-31.10 1,000-31.15 900-31.20 7,300-31.15
1,400-31.20 9,700-31.15 2,600-31.20 Y400-31.20
2,800-31.25 500-31.20 Y100-31.20 7,100-31.30 Y500-31.35
53,400-31.35 1,100-31.30 Y600-31.35 900-31.35
1,600-31.40 1,600-31.30 4,500-31.40 2,000-31.45
Y500-31.45 13,300-31.50 Y500-31.55 1,000-31.55
100-31.50 500-31.45 Y1,800-31.45 100-31.50 6,800-31.40
Y500-31.50 2,200-31.50 500-31.40 6,200-31.50
1,000-31.45 3,700-31.50 1,400-31.55 3,000-31.50
3,600-31.55 2,200-31.60 3,200-31.55 3,600-31.60
4,500-31.55 9,500-31.50 Y600-31.55 400-31.55
4,100-31.45 10,600-31.40 800-31.45 4,300-31.35
800-31.40 2,200-31.45 700-31.50 20,100-31.45
7,300-31.50 Y700-31.55 7,800-31.50 Y300-31.55 400-31.50
1,000-31.55 700-31.50 1,000-31.40 1,000-31.45
1,200-31.40 500-31.45 D70-31.45 1,200-31.45 3,500-31.50
Y1,400-31.45 8,400-31.45 10,500-31.50 2,500-31.55
2,000-31.50 100-31.55 2,000-31.50 900-31.55
11,600-31.60 500-31.55 8,200-31.60 700-31.65
3,200-31.60 8,300-31.65 1,100-31.70 600-31.65
2,400-31.60 6,500-31.55 3,700-31.50 6,800-31.45
Y1,500-31.60 2,500-31.60 700-31.65 600-31.60
2,800-31.55 7,000-31.60 1,100-31.55 1,000-31.60
500-31.55 1,200-31.60 200-31.55 10,000-31.60 700-31.55
7,400-31.50 2,500-31.55 12,700-31.45 3,700-31.55
1,000-31.50 2,000-31.55 1,000-31.45 3,600-31.55
6,000-31.50 1,100-31.55 100-31.50 3,000-31.55
1,700-31.50 1,400-31.55 14,000-31.50 2,000-31.55
2,000-31.50 4,800-31.55 13,900-31.50 2,700-31.55
3,800-31.60 900-31.55 100-31.50 10,000-31.60 ]<
676,600-32.85 U3,300-32.85 289,500-32.85 >
2499 佛朗斯股份 < >[ 5,000-7.69 400-7.70 ]< >
2501 邁越科技 < >[ 4,000-0.89 4,000-0.93 ]< >
2502 金源氫化 < >[ 40,000-0.395 2,000-0.40 2,000-0.38 42,000-0.385
2,000-0.40 36,000-0.38 ]< >
2503 中深建業 < >[ 104,000-0.90 4,000-0.91 12,000-0.92 4,000-0.93
20,000-0.92 4,000-0.93 8,000-0.92 Y4,000-0.93
8,000-0.93 12,000-0.92 4,000-0.93 ]< 32,000-0.93 >
2505 ＥＤＡ集團控股 < 25,000-2.78 >[ 16,000-2.76 3,000-2.77 32,000-2.78
Y2,000-2.80 Y1,000-2.82 1,000-2.85 37,000-2.83
7,000-2.80 Y5,000-2.78 5,000-2.78 3,000-2.80 1,000-2.82
26,000-2.77 1,000-2.79 1,000-2.80 1,000-2.79 1,000-2.80
9,000-2.77 Y4,000-2.77 2,000-2.79 Y13,000-2.80
2,000-2.80 1,000-2.81 10,000-2.80 4,000-2.77
Y3,000-2.77 3,000-2.76 22,000-2.80 5,000-2.75
10,000-2.74 10,000-2.77 1,000-2.78 2,000-2.79
10,000-2.78 1,000-2.79 3,000-2.76 7,000-2.79 1,000-2.76
2,000-2.78 50,000-2.76 35,000-2.75 6,000-2.78
16,000-2.77 10,000-2.78 Y1,000-2.76 1,000-2.78
1,000-2.75 1,000-2.77 1,000-2.78 1,000-2.75 1,000-2.77
2,000-2.78 ]< >
2506 訊飛醫療科技 < 50-87.00 >[ 4,450-87.00 50-87.30 50-86.35 900-86.30
Y50-86.30 600-86.30 150-86.25 250-86.20 ]< >
2507 西銳 < >[ 300-20.60 ]< >
2509 荃信生物－Ｂ < >[ Y1,000-8.23 Y2,000-8.25 Y2,000-8.30 3,000-7.76
5,000-7.78 200-10.00 200-9.00 200-8.16 2,000-7.99
5,600-8.16 800-9.90 200-9.60 200-10.00 ]< >
2510 德翔海運 < >[ 9,000-4.35 3,000-4.32 20,000-4.33 14,000-4.37
4,000-4.38 4,000-4.37 11,000-4.36 Y2,000-4.36
16,000-4.36 1,000-4.35 4,000-4.37 6,000-4.38 7,000-4.39
41,000-4.40 Y4,000-4.40 15,000-4.41 30,000-4.40
Y3,000-4.37 3,000-4.37 1,000-4.40 6,000-4.38 1,000-4.37
4,000-4.38 7,000-4.37 8,000-4.38 4,000-4.37 1,000-4.38
1,000-4.39 2,000-4.38 1,000-4.37 Y1,000-4.37
11,000-4.36 2,000-4.35 Y2,000-4.36 2,000-4.36
Y8,000-4.36 4,000-4.35 3,000-4.36 18,000-4.38
1,000-4.40 8,000-4.38 24,000-4.40 Y3,000-4.37
2,000-4.37 1,000-4.40 Y2,000-4.40 19,000-4.40
Y1,000-4.39 8,000-4.39 68,000-4.38 14,000-4.37
11,000-4.36 2,000-4.39 Y2,000-4.39 2,000-4.39
Y1,000-4.39 2,000-4.39 Y1,000-4.39 21,000-4.38
2,000-4.39 10,000-4.40 Y2,000-4.39 5,000-4.39
19,000-4.40 1,000-4.39 10,000-4.40 2,000-4.39
3,000-4.40 24,000-4.39 7,000-4.40 15,000-4.39
Y1,000-4.39 3,000-4.38 ]< >
2511 君聖泰醫藥－Ｂ < >[ 69,000-1.17 5,000-1.18 Y2,000-1.18 1,000-1.14 ]< >
2512 雲工場 < >[ Y2,000-2.42 2,000-2.41 2,000-2.53 2,000-2.55
Y2,000-2.48 10,000-2.48 1,000-2.54 ]< >
2515 天津建發 < >[ 10,000-0.39 ]< >
2516 泛遠國際 < 44,000-1.09 >[ 56,000-1.10 40,000-1.09 288,000-1.08
8,000-1.09 4,000-1.07 48,000-1.08 8,000-1.07 4,000-1.08
24,000-1.09 56,000-1.08 8,000-1.09 156,000-1.08
128,000-1.09 32,000-1.08 148,000-1.09 8,000-1.08
92,000-1.09 40,000-1.10 52,000-1.09 ]< >
2517 鍋圈 < >[ 8,800-1.82 8,800-1.81 38,400-1.80 400-1.78
23,200-1.82 4,000-1.86 89,200-1.88 110,000-1.89
22,800-1.90 152,000-1.89 36,000-1.88 53,200-1.90
4,800-1.91 400-1.90 ]< 19,600-1.90 >
2518 汽車之家－Ｓ < >[ 300-54.10 100-54.15 300-54.10 300-54.05 ]< >
2519 傲基股份 < >[ 900-12.52 ]< >
2521 升輝清潔 < >[ 255,000-0.28 75,000-0.29 60,000-0.285 262,500-0.29
15,000-0.295 90,000-0.30 75,000-0.305 90,000-0.31
7,500-0.32 ]< >
2522 一脈陽光 < >[ 1,000-35.40 1,000-36.20 500-36.25 500-36.50
500-36.55 500-36.60 1,500-37.95 1,500-38.00 500-37.55
500-37.60 500-38.45 3,000-38.50 500-38.45 1,000-38.50
3,000-38.60 500-38.65 500-36.75 500-38.60 500-38.65
3,000-38.70 500-38.75 500-38.80 500-38.75 4,500-38.80
1,000-36.50 1,000-36.05 500-36.00 500-35.90 1,500-35.70
500-34.00 ]< 500-34.30 >
2528 尚晉國際控股 < >[ 16,000-0.232 ]< >
2529 泓盈城市服務 < >[ 2,000-3.00 Y3,000-3.00 9,000-2.98 ]< 2,000-3.08 >
2530 紐曼思 < >[ Y8,000-0.71 544,000-0.71 40,000-0.70 Y440,000-0.70
16,000-0.70 8,000-0.69 Y8,000-0.70 8,000-0.69
8,000-0.70 16,000-0.71 160,000-0.70 216,000-0.71
256,000-0.72 8,000-0.73 248,000-0.72 8,000-0.73
8,000-0.72 8,000-0.73 ]< 64,000-0.72 >
2531 廣聯科技控股 < >[ 1,500-27.50 1,000-27.80 1,000-26.45 1,000-26.00
2,000-26.50 1,500-26.00 2,000-26.05 500-25.95 500-26.00
2,000-27.20 1,000-25.85 1,000-25.75 500-25.45
1,500-24.90 1,000-25.30 1,000-25.55 500-24.90
1,000-25.10 500-25.15 1,500-25.30 1,000-25.50 500-25.60
500-25.05 1,000-25.60 500-27.05 1,000-25.80 ]< >
2533 黑芝麻智能 < >[ 10,000-25.80 30,000-25.75 24,800-25.70
Y4,000-25.70 5,000-25.70 7,700-25.80 2,800-25.75
1,700-25.70 100-25.65 7,600-25.60 Y600-25.60
Y1,000-25.55 600-25.70 1,500-25.60 200-25.65
2,800-25.75 800-25.80 700-25.75 300-25.70 1,000-25.75
2,100-25.70 300-25.75 1,200-25.65 100-25.75 2,800-25.60
400-25.75 ]< 2,100-25.60 >
2535 泓基集團 < >[ 90,000-0.62 300,000-0.61 10,000-0.60 200,000-0.61 ]
< 20,000-0.60 >
2536 百樂皇宮 < >[ 3,000-3.74 ]< >
2545 中贛通信 < >[ 120,000-0.31 6,000-0.315 Y8,000-0.31 174,000-0.31 ]
< >
2549 卡羅特 < 500-6.02 >[ 50,000-6.11 30,000-6.12 Y4,000-6.12
1,000-6.12 26,000-6.13 10,000-6.14 7,000-6.13
1,000-6.14 6,500-6.15 6,500-6.16 Y1,000-6.18 500-6.15
2,000-6.16 1,500-6.17 Y8,500-6.18 1,000-6.18 1,500-6.19
9,000-6.18 4,000-6.17 6,000-6.18 4,000-6.19 Y5,500-6.18
4,500-6.19 Y500-6.20 1,500-6.20 Y1,500-6.19 500-6.19
1,500-6.20 1,000-6.19 1,500-6.20 Y2,000-6.20 4,000-6.20
3,500-6.21 1,000-6.20 3,500-6.21 2,000-6.19 1,500-6.21
8,000-6.19 Y1,500-6.20 20,000-6.20 Y4,500-6.19
Y1,000-6.20 30,000-6.20 Y2,000-6.21 4,000-6.21
1,000-6.20 17,000-6.21 17,000-6.20 6,000-6.22 Y500-6.25
Y500-6.23 7,000-6.23 500-6.21 3,000-6.23 500-6.24
14,500-6.23 500-6.25 Y1,500-6.25 7,500-6.25 2,500-6.26
500-6.25 Y1,000-6.25 2,500-6.25 4,000-6.24 6,500-6.25
3,500-6.26 13,500-6.27 7,000-6.28 8,000-6.26
10,000-6.29 13,500-6.26 2,000-6.25 6,500-6.24
4,000-6.23 500-6.26 8,000-6.28 500-6.25 500-6.24
10,500-6.25 5,000-6.24 Y500-6.24 500-6.23 1,500-6.24
2,000-6.23 Y1,000-6.23 2,000-6.23 2,000-6.22 500-6.20
500-6.22 5,000-6.24 4,000-6.22 500-6.20 ]< >
2550 宜搜科技 < U1,000-4.49 >[ 16,500-4.36 1,500-4.37 1,500-4.36
14,000-4.35 2,000-4.32 4,000-4.33 3,500-4.32 5,500-4.31
7,500-4.30 6,000-4.31 8,500-4.30 3,000-4.29 6,000-4.28
4,000-4.27 5,500-4.26 5,000-4.27 500-4.26 2,000-4.25
10,000-4.24 1,500-4.23 4,000-4.22 8,000-4.20
11,000-4.19 8,000-4.18 5,000-4.16 15,500-4.18
1,500-4.17 11,500-4.16 14,500-4.17 30,000-4.16
64,500-4.15 7,000-4.14 4,500-4.18 ]< 22,000-4.12 >
2551 晶科電子股份 < >[ Y4,000-3.50 46,000-3.50 1,000-3.45 24,000-3.50 ]< >
2552 華領醫藥－Ｂ < >[ 60,000-1.51 14,500-1.50 8,500-1.51 144,000-1.52
74,500-1.51 26,500-1.50 200,500-1.52 500-1.53
1,000-1.52 500-1.53 ]< U8,000-1.53 >
2555 茶百道 < >[ 200-10.10 400-10.16 2,000-10.14 1,000-10.08
D31-9.28 D31-9.80 1,000-9.94 400-10.00 800-10.02
1,600-10.04 2,000-10.06 2,000-10.08 Y200-10.12
5,600-10.14 600-10.12 600-10.14 200-9.99 200-10.14
4,600-10.16 800-10.18 12,000-10.20 5,400-10.26
4,000-10.30 400-10.32 2,400-10.30 1,200-10.32
4,000-10.36 4,200-10.30 200-10.32 3,000-10.30 800-10.34
2,000-10.30 200-10.14 9,200-10.20 8,400-10.28
3,200-10.24 3,000-10.28 200-10.22 11,000-10.28
600-10.32 ]< 400-10.36 >
2556 邁富時 < U100-63.60 >[ 100-63.20 100-63.15 100-63.20
1,000-63.40 100-63.35 600-63.30 100-63.35 100-63.30
100-63.25 100-63.20 600-63.15 100-63.10 100-63.05
600-63.30 400-63.40 400-63.50 100-63.75 800-63.90
100-63.95 800-63.90 Y100-63.85 600-63.85 100-63.80
800-63.75 100-63.70 100-63.65 500-63.90 2,200-63.65
200-63.95 600-63.65 100-63.95 600-63.65 100-63.95
1,300-63.65 400-63.85 700-63.90 400-63.95 700-63.65
300-63.95 900-63.65 100-63.95 600-63.65 800-63.70
600-63.65 100-63.60 100-63.55 600-63.50 100-63.45
1,200-63.50 1,100-63.55 100-63.80 600-63.45 400-63.85
1,000-63.50 1,600-63.65 200-63.70 100-63.75 100-63.80
1,000-63.50 400-63.90 1,100-63.55 600-63.95 1,200-63.60
100-63.95 1,300-63.65 100-63.95 400-64.00 1,000-63.75
1,800-64.05 1,200-63.80 1,600-63.85 Y3,000-63.80
400-63.80 400-64.20 1,900-63.90 200-64.20 1,100-63.90
100-64.20 2,100-63.95 Y100-64.20 4,900-64.20 100-64.35
200-64.15 2,400-64.30 800-64.25 1,000-64.00 300-64.40
1,000-64.10 100-64.40 1,300-64.35 Y100-64.40 100-64.40
Y2,000-64.20 100-64.20 200-64.40 300-64.35 2,000-64.25
100-64.30 200-64.40 100-64.60 2,300-64.45 2,600-64.55
100-64.25 2,500-64.45 2,200-64.50 4,700-64.55
Y400-64.60 2,400-64.95 300-64.85 200-64.65 D60-63.45
D60-64.00 100-64.65 200-64.60 200-64.75 1,700-64.80
200-64.60 200-64.70 100-64.35 100-64.80 800-64.40
Y1,000-64.35 100-64.75 700-64.45 100-64.90 700-64.45
100-64.90 800-64.45 100-64.95 1,200-64.45 100-64.60
800-64.40 1,000-64.75 100-65.00 800-64.55 100-64.90
800-64.55 1,000-64.90 2,000-64.85 3,500-64.90
3,100-64.95 600-64.70 100-65.00 700-64.70 100-65.00
700-64.70 1,600-64.95 800-64.75 1,800-64.85 300-64.80
1,600-64.90 1,800-64.75 4,200-64.95 100-65.00 300-64.85
1,700-64.95 1,800-64.90 100-64.80 1,900-64.85 100-64.75
100-64.65 Y100-64.65 300-64.80 1,300-64.85 100-64.65
500-64.70 6,100-64.85 1,500-64.80 500-64.65 1,600-64.80
1,500-64.70 500-64.65 1,000-64.75 500-64.65 100-64.80
1,100-64.75 500-64.80 500-64.85 500-64.90 1,100-65.00
600-65.30 100-65.95 500-65.65 200-65.60 500-65.90
800-65.25 100-65.95 300-65.70 200-65.60 500-65.20
200-65.55 100-65.65 700-65.25 1,000-65.60 700-65.35
500-65.65 100-66.00 2,000-65.35 200-66.00 900-65.35
100-65.95 900-65.35 100-65.95 1,000-65.35 100-65.95
1,000-65.35 100-65.95 1,100-65.35 100-65.95 100-65.30
100-65.25 100-65.20 100-65.25 1,000-65.45 100-65.25
700-65.40 100-65.65 1,600-65.95 1,000-65.85 500-65.95
100-66.00 500-65.60 100-66.00 700-65.60 100-66.00
100-65.60 4,900-65.95 1,200-65.85 300-65.75 1,000-65.80
900-66.00 100-66.45 500-66.40 1,000-66.05 Y1,000-66.00
200-66.00 600-66.30 200-65.95 200-65.90 200-65.85
700-66.10 2,300-66.00 1,000-65.95 900-65.90 100-66.00
1,100-65.95 3,000-66.00 800-65.95 800-66.00 400-65.85
1,400-65.90 1,200-66.00 1,200-66.15 500-65.80
1,400-66.20 600-65.80 1,300-66.20 700-65.85 1,200-66.20
700-65.85 1,300-66.20 700-65.85 100-66.25 300-65.85
1,400-66.15 1,200-66.20 700-65.85 1,100-66.20 500-65.80
1,300-66.20 500-65.80 700-65.90 100-65.95 100-66.20
1,400-66.05 1,200-65.95 2,600-66.00 400-65.95 100-65.70
300-65.60 Y200-65.55 Y100-65.50 100-65.50 Y100-65.45
Y100-65.40 2,600-65.40 Y100-65.45 7,100-65.45 100-65.40
Y100-65.40 100-65.40 100-65.35 Y100-65.35 100-65.30
800-65.70 200-65.55 600-65.65 100-65.30 200-65.35
100-65.30 100-65.25 100-65.20 100-65.15 100-65.25
800-65.55 500-65.25 200-65.15 400-65.25 100-65.50
300-65.40 200-65.45 500-65.30 100-65.45 400-65.40
100-65.45 100-65.65 100-65.45 300-65.60 400-65.75
100-65.85 100-65.50 1,200-65.65 700-65.80 500-65.75
100-65.45 400-65.70 1,000-65.50 500-65.65 700-65.85
100-65.75 100-65.70 100-65.95 1,700-66.00 1,200-66.05
300-65.85 100-66.10 500-65.85 100-66.15 600-65.85
100-66.15 800-65.85 400-66.15 500-65.85 100-66.20
Y100-65.85 100-65.75 100-66.20 500-65.75 100-66.25
500-65.75 100-66.25 ]< 100-66.20 >
2559 嘀嗒出行 < >[ 1,000-1.37 30,500-1.35 1,500-1.34 2,500-1.33
13,000-1.34 11,500-1.35 500-1.36 21,500-1.35 2,000-1.36
55,000-1.35 500-1.36 13,000-1.35 500-1.34 46,000-1.33
17,500-1.35 500-1.34 6,500-1.36 12,000-1.35 1,000-1.36 ]
< >
2560 海螺材料科技 < >[ Y2,000-1.37 1,000-1.37 32,000-1.36 Y2,000-1.36
9,000-1.36 30,000-1.35 Y6,000-1.35 10,000-1.36
Y6,000-1.35 21,000-1.35 9,000-1.34 76,000-1.35
30,000-1.37 6,000-1.35 1,000-1.37 ]< >
2562 獅騰控股 < >[ 500-25.30 13,000-25.95 1,000-26.00 5,000-25.95
5,000-26.00 2,000-26.45 1,000-26.00 1,500-25.55
2,500-25.80 2,500-25.55 2,500-25.45 1,000-25.30
Y500-25.30 1,500-25.45 3,000-25.30 9,000-25.20
8,500-25.40 1,500-25.20 7,500-25.30 1,500-25.35
2,000-25.45 3,500-25.40 3,500-25.35 1,000-25.40
2,500-25.45 2,000-25.35 Y500-25.35 2,000-25.45
500-25.50 Y500-25.50 1,000-25.55 6,500-25.80
3,500-25.75 1,000-25.70 1,000-25.75 1,500-25.80
1,000-25.85 2,000-25.90 4,000-26.00 1,500-26.25
1,500-26.20 500-26.15 1,000-26.20 500-26.25 1,000-26.30
1,000-26.35 1,500-26.40 500-26.45 15,500-26.50
1,000-26.45 2,000-26.35 2,500-26.25 2,500-26.20
2,500-26.10 2,500-26.25 2,000-26.20 3,000-26.25
2,000-26.30 Y1,000-26.40 7,000-26.40 1,500-26.35
500-26.30 500-26.20 1,500-26.10 500-26.05 2,500-26.35
1,000-26.30 1,000-26.25 2,000-26.15 Y500-26.05
8,000-26.20 2,500-26.15 Y1,000-26.10 500-26.10
3,000-26.15 2,000-26.20 3,500-26.25 1,000-26.20
1,000-26.15 2,000-26.10 9,500-26.05 500-26.10
4,000-26.05 500-26.00 2,500-26.05 1,000-26.00
2,000-26.10 ]< >
2563 華昊中天醫藥－Ｂ < 200-15.80 >[ 200-16.52 Y400-16.52 200-16.32 200-16.80
400-16.88 400-16.40 200-16.36 ]< >
2566 九源基因 < 200-5.60 >[ 200-5.79 Y200-5.80 6,600-5.79 15,600-5.80
2,400-5.79 600-5.70 4,600-5.68 200-5.78 2,600-5.66
1,000-5.76 1,800-5.77 600-5.79 16,800-5.80 200-5.84 ]< >
2567 七牛智能 < 1,000-0.79 >[ 20,000-0.80 1,000-0.79 24,000-0.80
1,000-0.81 47,000-0.80 35,000-0.81 13,000-0.82
Y8,000-0.82 49,000-0.80 30,000-0.81 2,000-0.80
64,000-0.81 71,000-0.82 Y10,000-0.82 82,000-0.82
118,000-0.83 4,000-0.84 4,000-0.82 24,000-0.83
16,000-0.84 Y20,000-0.84 44,000-0.84 5,000-0.83
49,000-0.84 49,000-0.83 45,000-0.84 31,000-0.85
12,000-0.84 52,000-0.83 1,000-0.82 ]< 5,000-0.84 >
2570 重塑能源 < >[ 20-217.00 80-218.80 20-218.00 240-218.80 60-219.00
20-221.00 40-221.80 20-223.00 20-221.60 20-221.00
20-220.20 60-220.00 460-219.80 240-219.60 280-219.40
900-219.20 100-219.00 60-219.20 240-219.40 100-219.60
140-219.20 40-220.60 40-220.80 60-222.00 60-223.00
40-224.80 20-223.40 60-221.60 140-221.80 320-222.40
80-222.20 40-222.00 200-222.80 120-221.00 80-221.20
200-222.00 20-220.80 240-222.80 20-221.00 100-222.60
20-220.60 20-220.40 20-221.00 60-220.40 340-222.60
120-222.80 40-223.60 60-223.80 40-223.00 20-222.00
40-222.80 20-222.00 40-221.00 20-222.00 20-221.00
20-220.60 40-222.80 40-221.20 40-221.00 60-222.80
20-225.00 40-222.80 40-224.20 20-224.00 80-226.40
20-225.00 40-224.00 20-225.00 20-224.00 20-225.00
20-224.00 20-225.00 40-224.00 20-225.00 40-224.00
20-225.00 40-224.00 20-225.00 20-223.80 300-225.00
40-224.00 20-223.80 20-225.00 20-224.00 20-225.00
40-224.00 20-225.00 40-224.00 20-225.00 40-224.00
80-227.20 20-225.00 40-227.80 20-223.80 40-225.20
20-225.00 40-224.20 100-224.00 20-225.20 40-224.20
200-224.00 20-225.20 40-224.20 80-224.00 ]< 40-223.80 >
2571 賽目科技 < >[ 19,400-13.04 19,000-13.02 31,600-13.04
15,000-13.06 800-13.04 12,800-13.02 1,400-13.00 ]<
14,400-13.00 >
2576 太美醫療科技 < >[ 600-3.37 2,800-3.32 600-3.30 200-3.28 Y200-3.26
2,000-3.27 400-3.29 Y200-3.26 200-3.32 Y200-3.26
3,600-3.26 800-3.25 1,000-3.20 400-3.16 2,400-3.21
600-3.24 200-3.21 200-3.34 ]< >
2577 英諾賽科 < 149,000-36.50 >[ 100-36.55 400-36.50 200-36.55
14,300-36.50 1,000-36.40 300-36.50 300-36.45 500-36.40
Y100-36.50 1,300-36.50 1,100-36.60 800-36.70 500-37.70
100-36.95 900-36.90 200-37.15 300-37.30 400-37.65
200-37.70 400-37.80 800-37.50 400-37.80 200-37.40
400-37.30 1,100-37.50 200-37.45 1,100-37.40 1,200-37.30
500-37.25 100-37.20 500-37.15 200-37.05 4,000-37.00
2,200-36.90 200-37.00 600-36.90 500-36.85 500-36.95
8,500-37.00 500-37.10 1,500-37.00 Y200-37.05
1,000-37.05 200-37.25 1,000-37.30 200-37.50 800-37.45
1,200-37.50 200-37.55 1,000-37.60 600-37.65 500-37.75
900-37.90 1,000-37.95 400-38.00 9,800-38.10 300-37.95
600-37.50 Y100-37.45 900-37.45 4,600-37.25 200-37.70
1,300-37.80 100-37.85 4,000-37.80 1,600-37.85
5,100-37.90 800-37.95 700-38.00 800-38.05 100-38.10
Y100-38.10 300-38.10 100-38.15 200-38.20 2,400-38.15
4,900-38.10 200-38.05 400-38.15 2,000-38.05 300-38.25
100-38.30 100-38.35 100-38.40 2,600-38.45 600-38.50
Y100-38.50 300-38.50 800-38.55 500-38.60 400-38.55
100-38.65 2,100-38.55 300-38.50 Y100-38.50 600-38.60
Y100-38.55 1,300-38.60 2,200-38.65 2,100-38.70
1,000-38.75 100-38.80 100-38.85 2,500-38.90
10,100-38.95 21,700-39.00 200-39.05 900-39.10
10,600-39.40 400-39.05 1,800-39.00 200-38.95 600-38.90
400-38.85 500-38.90 600-38.95 700-39.00 1,300-38.95
600-39.00 100-39.25 800-39.15 200-39.10 ]< U200-39.15
1,000-39.15 >
2582 國富氫能 < 100-133.00 >[ 500-133.30 100-133.40 600-133.70
100-133.90 1,000-134.10 1,300-134.40 1,600-134.70
1,500-134.10 1,200-134.80 100-134.90 200-135.40
100-135.90 1,500-134.40 100-135.50 200-135.90
100-136.00 100-135.80 1,200-136.20 500-135.80
1,300-136.20 500-135.30 1,200-136.20 2,200-135.10
200-135.90 1,400-135.10 1,200-135.90 2,400-135.10
1,600-135.90 600-136.00 100-136.20 100-136.40
100-136.70 100-136.90 300-136.50 1,300-137.00
300-136.40 1,200-137.00 400-137.20 100-137.40
400-137.20 1,100-137.80 300-137.20 1,600-137.80
200-137.10 3,600-137.80 200-137.60 1,200-137.80
100-137.70 100-137.90 300-138.00 200-137.60
1,500-138.00 200-138.10 1,300-138.20 400-137.90
Y300-138.00 400-138.00 200-137.90 200-137.60 200-137.90
100-137.50 ]< 700-137.00 >
2585 夢金園 < >[ 800-16.06 1,000-16.04 1,800-16.02 8,000-16.06
200-16.16 200-16.20 600-16.28 200-16.32 200-16.46
600-16.44 400-16.40 1,400-16.30 200-16.42 200-16.28
200-16.26 200-16.22 Y800-16.20 800-16.20 200-16.16
Y800-16.16 Y800-16.14 1,000-16.12 Y1,800-16.06
Y1,000-16.02 1,200-16.02 200-16.00 Y1,000-15.98
3,000-15.90 Y600-15.90 200-15.90 400-15.82 Y200-15.80
1,200-15.80 1,000-15.70 1,000-15.68 2,200-15.66
400-15.64 1,000-15.68 600-15.66 1,600-15.64 Y200-15.62
600-15.62 600-15.66 1,400-15.62 2,400-15.60 Y400-15.60
10,000-15.60 Y1,000-15.58 600-15.58 3,400-15.60
1,600-15.58 9,800-15.60 2,400-15.58 2,000-15.56
Y800-15.54 Y200-15.56 2,000-15.56 Y200-15.54
1,600-15.54 800-15.56 600-15.54 2,600-15.52 400-15.56
2,000-15.54 1,600-15.52 2,000-15.56 600-15.52
12,000-15.50 12,200-15.70 1,000-15.52 3,000-15.50
800-15.52 Y400-15.50 1,200-15.50 600-15.48 1,000-15.50
400-15.48 1,400-15.50 2,000-15.60 Y200-15.54 800-15.50
200-15.64 2,000-15.66 2,000-15.70 Y400-15.52
2,000-15.52 2,600-15.50 2,000-15.68 2,200-15.70
2,600-15.52 4,400-15.50 Y800-15.56 Y200-15.54 800-15.58
Y600-15.54 Y400-15.52 800-15.60 Y400-15.52 2,600-15.50
600-15.52 600-15.50 1,800-15.52 Y200-15.52 800-15.50
1,600-15.60 8,400-15.62 600-15.66 Y800-15.58 Y200-15.56
Y800-15.60 Y600-15.56 Y600-15.54 2,000-15.66
2,000-15.68 1,000-15.70 Y200-15.54 Y800-15.52
3,000-15.50 Y800-15.52 1,200-15.50 2,200-15.68
1,800-15.70 4,000-15.80 200-15.82 2,800-15.90
2,000-16.00 2,400-16.04 Y1,000-15.90 1,000-16.02
Y800-16.00 200-16.00 1,000-16.20 1,400-16.00
Y1,000-16.04 1,000-16.20 1,000-16.28 2,200-16.00
5,000-16.20 2,000-16.02 Y2,000-16.04 600-16.20
1,800-16.30 3,000-16.10 2,000-16.30 1,000-16.12
600-16.14 400-16.12 200-16.28 2,000-16.30 2,000-16.20
Y1,600-16.20 1,000-16.28 Y600-16.18 Y600-16.16
800-16.14 400-16.28 5,600-16.30 1,000-16.16 1,000-16.14
2,200-16.30 600-16.36 200-16.38 1,000-16.14 1,000-16.30
2,000-16.38 2,000-16.20 1,000-16.16 800-16.30
2,000-16.38 200-16.40 1,200-16.36 4,400-16.40 200-16.48
1,800-16.50 Y800-16.40 1,200-16.30 2,000-16.32
800-16.30 Y200-16.30 200-16.50 Y800-16.36 400-16.32
Y600-16.38 800-16.36 1,600-16.32 Y400-16.30 1,600-16.30
1,200-16.40 3,000-16.32 2,400-16.40 1,000-16.30
2,400-16.40 Y200-16.40 1,400-16.40 Y1,000-16.36
400-16.40 Y600-16.40 2,000-16.32 2,400-16.30
1,600-16.40 Y400-16.40 400-16.28 Y600-16.30 2,000-16.32
3,200-16.40 Y2,200-16.40 1,800-16.32 2,000-16.40
800-16.32 3,200-16.30 2,000-16.40 1,000-16.30
1,000-16.36 1,000-16.38 800-16.36 400-16.38 1,000-16.40
Y1,800-16.40 200-16.32 800-16.40 200-16.32 2,000-16.38
3,000-16.32 400-16.36 Y600-16.34 600-16.32 400-16.30
Y1,000-16.38 3,000-16.30 1,000-16.38 4,200-16.30
400-16.38 1,600-16.40 400-16.30 Y200-16.28 Y1,400-16.26
1,000-16.38 200-16.40 2,000-16.38 200-16.36 2,800-16.38
200-16.36 200-16.38 2,600-16.40 1,000-16.30 1,000-16.32
2,000-16.40 Y200-16.40 800-16.40 1,000-16.32
1,000-16.30 3,000-16.40 5,000-16.30 800-16.36 200-16.38
2,000-16.40 3,000-16.30 600-16.38 2,400-16.40
3,000-16.30 400-16.38 2,600-16.40 2,000-16.30
3,000-16.40 3,000-16.30 3,000-16.38 200-16.32
1,800-16.30 1,000-16.32 2,000-16.30 1,000-16.38
2,000-16.40 4,000-16.30 3,000-16.40 6,800-16.30
3,000-16.38 10,000-16.30 200-16.28 200-16.26 Y600-16.24
200-16.24 Y600-16.22 200-16.20 1,000-16.18 200-16.20
600-16.16 3,200-16.14 4,000-16.12 800-16.14 1,200-16.20
Y3,600-16.20 800-16.20 2,600-16.28 1,800-16.30
1,000-16.28 2,000-16.30 1,800-16.14 1,400-16.12
Y600-16.10 200-16.10 1,800-16.24 1,200-16.30
1,000-16.28 2,000-16.30 1,000-16.14 1,000-16.24
2,000-16.30 1,000-16.14 1,000-16.16 1,000-16.14
1,000-16.24 2,000-16.30 2,000-16.16 200-16.24 800-16.26
1,200-16.28 800-16.30 4,000-16.18 3,200-16.16
Y200-16.16 2,600-16.14 3,000-16.10 200-16.18
2,000-16.20 Y600-16.08 Y600-16.06 Y200-16.04
2,000-16.04 1,600-16.02 400-16.04 600-16.02
Y1,000-16.08 Y800-16.04 600-16.00 600-15.96 1,000-16.10
400-15.96 Y600-15.92 1,000-16.10 Y200-15.92 Y800-15.90
Y1,000-16.00 200-15.90 Y800-15.88 2,600-16.00
Y600-15.86 Y400-15.84 1,600-16.00 Y600-16.00 400-15.90
Y1,600-15.98 Y600-15.96 Y600-15.94 Y600-15.92
2,600-15.90 200-15.88 800-15.86 Y800-15.84 Y800-15.82
400-15.80 200-16.00 200-15.92 3,000-15.80 Y600-15.78
Y400-15.76 1,000-15.90 Y600-15.88 Y400-15.82
Y1,000-15.86 Y800-15.84 Y200-15.82 Y600-15.84
Y200-15.82 200-15.80 Y400-15.84 Y200-15.76 Y400-15.72
Y600-15.84 Y200-15.72 800-15.70 1,000-15.82 Y800-15.74
Y400-15.72 400-15.70 Y400-15.68 600-15.74 1,000-15.70
Y200-15.68 Y200-15.66 800-15.70 Y400-15.66 600-15.64
Y600-15.62 Y600-15.60 Y1,200-15.72 Y200-15.60
1,600-15.60 1,000-15.72 1,000-15.80 1,000-15.62
Y1,000-15.64 2,000-15.60 Y1,000-15.60 2,000-15.60
Y800-15.58 Y800-15.56 Y800-15.54 1,000-15.52
1,800-15.50 Y1,000-15.50 800-15.50 200-15.52
3,800-15.50 200-15.52 800-15.50 1,000-15.52
Y1,000-15.52 200-15.52 400-15.50 Y1,000-15.50
3,400-15.50 Y600-15.56 Y400-15.54 Y600-15.58 Y200-15.54
Y200-15.52 600-15.52 Y600-15.60 400-15.50 1,000-15.52
200-15.50 Y600-15.50 200-15.50 200-15.58 400-15.50
Y1,000-15.50 600-15.50 200-15.52 800-15.50 200-15.56
400-15.58 400-15.52 1,600-15.50 1,600-15.58 200-15.54
200-15.52 600-15.50 200-15.52 600-15.50 Y200-15.50
200-15.52 Y800-15.50 200-15.52 800-15.50 200-15.52
800-15.50 400-15.54 200-15.56 200-15.60 200-15.68
600-15.70 1,000-15.68 200-15.70 400-15.80 800-15.82
200-15.88 2,800-15.90 1,600-15.92 800-15.96 2,200-15.98
6,000-16.00 600-16.08 600-16.00 1,000-16.06 1,400-16.02
400-16.00 600-16.02 600-16.00 600-15.98 400-15.96
400-16.02 400-16.00 400-16.02 200-16.00 400-16.02
1,200-16.10 Y400-16.10 ]< 2,000-16.10 >
2586 多點數智 < >[ 300-5.73 300-5.72 2,000-5.70 1,400-5.72
Y2,000-5.72 1,800-5.72 200-5.73 1,200-5.72 100-5.69
200-5.72 14,000-5.70 300-5.71 600-5.64 2,700-5.62
1,100-5.63 300-5.62 3,200-5.61 500-5.59 9,500-5.58
900-5.61 100-5.71 ]< 400-5.71 >
2587 健康之路 < 2,000-12.90 U500-12.90 1,500-12.90 >[ 8,500-12.90
13,000-12.92 6,500-12.90 5,500-12.94 4,500-12.96
6,000-12.98 6,500-12.96 7,000-12.98 3,000-13.08
6,000-12.98 7,500-12.94 9,000-12.96 8,500-12.98
1,500-13.04 500-13.06 10,000-13.00 6,000-13.02
13,500-13.04 6,000-13.06 7,500-13.08 12,500-13.06
15,500-13.04 8,000-13.06 2,000-13.02 7,500-13.06
2,000-13.10 14,000-13.04 9,000-13.06 8,000-13.10
8,500-13.08 10,500-13.10 2,000-13.08 7,500-13.06
21,000-13.04 42,000-13.06 1,500-13.10 1,000-13.06
22,000-13.04 7,000-13.06 500-13.04 7,000-13.06
1,000-13.02 6,000-13.04 7,000-13.02 5,000-13.00
5,000-12.98 500-12.92 7,000-12.94 500-12.92 9,000-12.94
7,000-12.92 7,000-12.94 13,500-12.92 500-12.90
10,000-12.92 500-12.90 20,500-12.88 2,000-12.86
500-12.88 13,500-12.86 500-12.84 5,500-12.86 500-12.84
Y1,000-12.84 1,000-12.84 2,500-12.86 500-12.84 ]<
U500-12.84 1,000-12.84 >
2588 中銀航空租賃 < >[ 100-58.00 2,000-58.20 900-58.15 100-58.05
600-58.30 300-58.05 2,400-58.30 300-58.35 1,100-58.30
500-58.25 600-58.20 100-58.15 1,500-58.25 200-58.20
Y100-58.20 5,300-58.20 X400-58.225 100-58.25 100-58.20
X1,400-58.225 1,500-58.25 X300-58.225 4,200-58.20
2,300-58.15 Y100-58.15 100-58.15 300-58.20 100-58.15
100-58.20 100-58.15 500-58.20 200-58.15 300-58.20
100-58.15 300-58.20 100-58.15 200-58.20 100-58.15
400-58.20 100-58.15 400-58.20 X1,200-58.175 600-58.20
Y100-58.20 4,400-58.20 X200-58.20 200-58.15 Y200-58.25
300-58.25 Y300-58.25 200-58.25 Y300-58.25 200-58.25
Y100-58.25 3,500-58.25 700-58.30 X100-58.275
1,800-58.30 Y100-58.30 200-58.25 900-58.30 100-58.25
300-58.30 X100-58.275 1,300-58.30 200-58.25 Y400-58.25
600-58.25 Y100-58.25 100-58.20 900-58.30 X100-58.25
300-58.30 100-58.25 600-58.30 100-58.25 X100-58.275
900-58.30 200-58.25 Y200-58.25 300-58.25 Y100-58.25
300-58.30 X100-58.25 300-58.30 X100-58.275 600-58.30
X100-58.275 800-58.30 100-58.25 300-58.30 100-58.25
X100-58.275 300-58.30 300-58.25 Y100-58.25 500-58.25
Y100-58.25 800-58.25 Y100-58.25 100-58.25 Y100-58.25
200-58.25 Y100-58.25 300-58.25 200-58.20 600-58.30
100-58.20 100-58.30 Y100-58.30 X100-58.275 Y100-58.30
600-58.30 Y200-58.35 100-58.35 Y200-58.35 100-58.35
Y300-58.35 X100-58.325 200-58.35 Y300-58.35 700-58.35
X100-58.35 Y300-58.40 500-58.40 100-58.45 Y300-58.45
X100-58.425 100-58.40 1,200-58.50 X100-58.45
1,200-58.50 600-58.60 X100-58.525 1,200-58.60 100-58.45
Y100-58.60 900-58.60 Y100-58.60 900-58.60 Y100-58.60
100-58.45 300-58.60 Y100-58.60 X100-58.525 600-58.60
Y100-58.60 1,100-58.60 100-58.45 Y100-58.60 X100-58.45
Y100-58.60 2,400-58.60 Y100-58.60 900-58.60 Y100-58.60
X100-58.55 600-58.60 100-58.50 700-58.60 Y100-58.60
1,300-58.60 100-58.50 1,000-58.60 2,600-58.55 100-58.50
2,700-58.60 100-58.50 400-58.60 Y100-58.60 100-58.60
Y500-58.65 500-58.65 Y200-58.60 100-58.60 X100-58.575
2,900-58.65 8,700-58.50 400-58.45 4,900-58.60 400-58.45
X1,300-58.50 Y200-58.55 300-58.55 300-58.45 300-58.55
5,400-58.45 500-58.40 300-58.35 X100-58.514 X100-58.375
7,500-58.35 1,300-58.30 400-58.20 100-58.30 100-58.35
Y500-58.35 1,800-58.35 1,100-58.40 X100-58.325
11,700-58.40 100-58.45 1,100-58.35 4,400-58.50
800-58.40 4,500-58.50 X100-58.50 Y300-58.55 3,500-58.55
100-58.45 4,300-58.55 200-58.60 2,600-58.65 100-58.45
1,900-58.65 Y700-58.70 500-58.70 1,700-58.55 400-58.70
Y900-58.75 100-58.45 Y200-58.75 3,000-58.75 Y200-58.75
300-58.75 Y1,000-58.80 200-58.80 1,100-58.85 ]<
12,300-58.45 U800-58.45 7,400-58.45 U2,000-58.45
9,400-58.45 >
2593 草姬集團 < >[ 24,000-2.04 8,000-2.07 Y8,000-2.02 32,000-2.02
800-2.06 4,800-2.03 4,800-2.05 Y800-2.03 10,400-2.03
36,000-2.02 1,600-2.03 24,000-2.02 800-2.03 Y3,200-2.04
16,000-2.02 ]< >
2596 宜賓銀行 < >[ 13,000-2.59 ]< >
2598 連連數字 < >[ 20,000-10.26 500-10.28 1,500-10.32 500-10.30
4,000-10.26 5,000-10.22 30,000-10.20 10,000-10.22
8,500-10.20 32,500-10.18 12,000-10.20 5,500-10.14
9,000-10.12 35,500-10.10 2,000-10.24 7,000-10.16
20,000-10.14 43,000-10.10 20,000-10.24 17,000-10.16
8,500-10.14 8,500-10.24 1,000-10.26 3,000-10.28
14,500-10.30 500-10.34 11,000-10.22 5,000-10.20
27,000-10.18 5,000-10.16 25,000-10.14 27,000-10.12
43,000-10.30 Y7,500-10.30 4,000-10.40 500-10.46
3,000-10.50 500-10.52 4,500-10.56 1,000-10.44
1,000-10.42 1,000-10.38 500-10.34 1,500-10.32
60,000-10.30 31,500-10.40 6,000-10.42 1,000-10.40
16,000-10.36 11,500-10.34 14,000-10.32 51,500-10.30
4,500-10.48 39,500-10.50 500-10.56 2,500-10.58
2,000-10.60 Y500-10.62 3,000-10.48 2,000-10.46
1,500-10.44 500-10.42 10,500-10.40 10,000-10.38
10,500-10.36 10,000-10.34 28,000-10.32 37,000-10.30
4,000-10.40 5,500-10.42 14,500-10.44 9,500-10.42
5,500-10.44 4,000-10.38 30,500-10.32 65,500-10.30
500-10.40 10,000-10.36 19,500-10.38 60,000-10.40
5,000-10.42 2,000-10.40 3,500-10.34 6,500-10.32
36,000-10.30 104,500-10.28 27,000-10.34 23,000-10.36
1,500-10.34 34,500-10.36 15,000-10.30 69,000-10.26
10,000-10.24 29,000-10.22 92,000-10.20 2,000-10.18
3,500-10.24 107,000-10.26 1,000-10.18 5,000-10.12
Y500-10.00 4,000-9.90 2,000-9.70 4,000-9.60 Y1,000-9.60
500-9.60 Y2,000-9.60 500-9.51 1,000-9.50 1,000-9.70
1,000-9.65 6,000-9.78 500-9.79 500-9.85 30,000-9.87
7,000-9.71 2,000-9.72 7,000-9.71 500-9.72 2,500-9.74
2,500-9.76 500-9.77 4,500-9.78 2,000-9.79 35,500-9.80
2,000-9.60 7,500-9.74 2,500-9.75 3,000-9.77 9,500-9.80
2,000-9.81 2,500-9.82 2,000-9.83 12,500-9.84 8,500-9.85
2,000-9.80 14,500-9.84 9,500-9.85 2,000-9.86 500-9.88
1,000-9.90 40,000-9.95 5,000-9.99 1,000-9.90
Y1,500-9.82 1,000-9.82 500-10.06 5,000-10.08
5,500-10.18 20,000-10.16 500-10.18 20,000-10.20
7,000-10.22 2,000-10.28 11,000-10.30 500-10.36
9,000-10.30 3,000-10.40 11,500-10.34 10,000-10.42
5,000-10.34 500-10.32 5,000-10.30 5,000-10.28
5,000-10.26 5,000-10.24 5,500-10.22 5,500-10.20
5,000-10.36 10,500-10.24 32,500-10.22 5,500-10.20
3,000-10.28 32,500-10.30 7,500-10.20 5,000-10.18
5,000-10.16 5,000-10.14 5,000-10.12 1,500-10.10
17,500-10.00 ]< 19,000-10.08 >
2600 中國鋁業 < >[ 4,000-5.04 2,000-5.03 Y2,000-5.04 2,000-5.03
22,000-5.02 22,000-5.01 26,000-5.00 14,000-4.99
Y2,000-4.99 6,000-4.98 4,000-4.96 6,000-5.00
12,000-4.96 Y2,000-4.97 2,000-4.97 10,000-4.98
6,000-4.97 2,000-5.00 2,000-4.98 26,000-4.99
10,000-4.98 4,000-4.97 Y2,000-4.97 2,000-4.97
22,000-4.96 46,000-4.95 14,000-4.94 Y8,000-4.94
12,000-4.93 6,000-4.92 6,000-4.93 4,000-4.92
10,000-4.93 10,000-4.92 12,000-4.91 26,000-4.90
Y8,000-4.89 32,000-4.89 4,000-4.88 Y6,000-4.88
6,000-4.88 Y4,000-4.88 50,000-4.90 Y10,000-4.90
140,000-4.90 18,000-4.89 Y12,000-4.89 38,000-4.89
Y4,000-4.89 2,000-4.89 4,000-4.88 4,000-4.87
200,000-4.88 36,000-4.87 Y6,000-4.87 4,000-4.87
Y6,000-4.87 10,000-4.86 Y14,000-4.86 6,000-4.86
228,000-4.89 400,000-4.88 16,000-4.90 16,000-4.91
6,000-4.92 D1,712-4.87 2,000-4.92 6,000-4.91
64,000-4.90 6,000-4.91 2,000-4.92 200,000-4.91
8,000-4.92 4,000-4.93 2,000-4.92 22,000-4.93
34,000-4.92 290,000-4.91 240,000-4.92 28,000-4.93
4,000-4.92 2,000-4.93 72,000-4.92 42,000-4.91
154,000-4.90 96,000-4.89 64,000-4.88 2,000-4.89
Y2,000-4.89 16,000-4.89 Y4,000-4.90 42,000-4.90
6,000-4.91 Y4,000-4.90 2,000-4.90 26,000-4.91
2,000-4.92 2,000-4.91 2,000-4.92 2,000-4.91 Y6,000-4.91
2,000-4.91 8,000-4.90 8,000-4.91 8,000-4.92 Y4,000-4.91
8,000-4.92 4,000-4.91 2,000-4.92 2,000-4.91 6,000-4.92
2,000-4.91 4,000-4.92 38,000-4.91 94,000-4.90
10,000-4.91 20,000-4.90 10,000-4.91 Y2,000-4.91
2,000-4.92 36,000-4.90 Y42,000-4.90 46,000-4.90
20,000-4.91 20,000-4.92 X10,000-4.925 2,000-4.92
Y12,000-4.92 4,000-4.92 Y2,000-4.92 28,000-4.92
70,000-4.91 10,000-4.93 2,000-4.92 D1,650-4.85
4,000-4.92 2,000-4.91 2,000-4.92 2,000-4.91 2,000-4.92
22,000-4.91 2,000-4.92 4,000-4.91 Y2,000-4.92
26,000-4.92 4,000-4.93 2,000-4.92 2,000-4.93 2,000-4.92
Y28,000-4.92 10,000-4.92 Y2,000-4.92 6,000-4.93
X14,000-4.915 12,000-4.92 8,000-4.93 22,000-4.92
8,000-4.93 6,000-4.92 2,000-4.91 2,000-4.92 2,000-4.91
18,000-4.92 Y2,000-4.92 6,000-4.92 10,000-4.93
Y2,000-4.93 2,000-4.93 20,000-4.94 28,000-4.95
6,000-4.96 24,000-4.94 4,000-4.95 6,000-4.94 6,000-4.95
8,000-4.94 2,000-4.95 16,000-4.94 2,000-4.95 6,000-4.94
2,000-4.93 Y2,000-4.94 32,000-4.94 2,000-4.95
X10,000-4.945 12,000-4.95 Y2,000-4.94 20,000-4.95
12,000-4.94 Y2,000-4.94 24,000-4.94 4,000-4.95
10,000-4.93 Y6,000-4.94 14,000-4.94 Y2,000-4.94
14,000-4.93 4,000-4.94 Y2,000-4.94 34,000-4.94
2,000-4.95 2,000-4.94 12,000-4.95 X6,000-4.945
6,000-4.95 4,000-4.96 Y2,000-4.95 2,000-4.96
20,000-4.95 Y10,000-4.95 4,000-4.95 2,000-4.96
Y8,000-4.96 4,000-4.96 6,000-4.95 Y2,000-4.95
10,000-4.94 2,000-4.95 4,000-4.94 8,000-4.95 2,000-4.94
6,000-4.95 2,000-4.94 2,000-4.95 2,000-4.94 16,000-4.95
Y2,000-4.95 28,000-4.96 4,000-4.95 28,000-4.96
2,000-4.95 16,000-4.96 2,000-4.95 10,000-4.96
Y2,000-4.96 X10,000-4.955 142,000-4.95 30,000-4.96
24,000-4.95 12,000-4.96 Y12,000-4.96 24,000-4.96
16,000-4.97 20,000-4.96 10,000-4.97 D1,808-4.95
14,000-4.97 8,000-4.96 34,000-4.97 90,000-4.96
108,000-4.95 22,000-4.97 2,000-4.96 10,000-4.95
2,000-4.96 Y2,000-4.96 2,000-4.96 2,000-4.95
Y2,000-4.95 12,000-4.95 8,000-4.96 4,000-4.95
Y2,000-4.95 54,000-4.96 12,000-4.97 X14,000-4.965
8,000-4.97 40,000-4.96 4,000-4.97 40,000-4.96
6,000-4.97 10,000-4.96 Y2,000-4.95 56,000-4.95
Y4,000-4.95 40,000-4.94 12,000-4.96 12,000-4.95
2,000-4.96 20,000-4.95 12,000-4.96 Y2,000-4.96
8,000-4.96 Y2,000-4.96 48,000-4.96 Y2,000-4.96
28,000-4.96 2,000-4.97 Y6,000-4.96 6,000-4.97
8,000-4.96 2,000-4.97 12,000-4.96 8,000-4.97
32,000-4.96 10,000-4.97 X4,000-4.97 34,000-4.97
6,000-4.98 30,000-4.97 4,000-4.98 16,000-4.97
4,000-4.98 X2,000-4.97 6,000-4.97 X4,000-4.965
82,000-4.96 12,000-4.97 24,000-4.96 20,000-4.95
2,000-4.96 2,000-4.95 64,000-4.96 Y2,000-4.96
6,000-4.96 8,000-4.97 X8,000-4.97 12,000-4.97
2,000-4.98 Y6,000-4.97 X2,000-4.97 18,000-4.97
2,000-4.98 2,000-4.97 Y20,000-4.97 6,000-4.97
Y2,000-4.97 2,000-4.97 4,000-4.98 24,000-4.97
48,000-4.98 60,000-4.97 8,000-4.98 X8,000-4.975
42,000-4.98 2,000-4.97 6,000-4.98 2,000-4.97 2,000-4.98
X6,000-4.975 16,000-4.98 70,000-4.97 8,000-4.98
2,000-4.97 Y4,000-4.97 2,000-4.98 4,000-4.97 6,000-4.98
2,000-4.97 8,000-4.98 X2,000-4.975 6,000-4.98
X2,000-4.975 2,000-4.97 6,000-4.98 2,000-4.97
2,000-4.98 X2,000-4.975 6,000-4.98 2,000-4.97
6,000-4.98 X2,000-4.975 2,000-4.97 32,000-4.98
X4,000-4.98 54,000-4.98 116,000-4.97 12,000-4.98
42,000-4.97 X2,000-4.97 8,000-4.97 X2,000-4.965
2,000-4.97 Y2,000-4.97 68,000-4.97 12,000-4.98
Y2,000-4.97 8,000-4.98 10,000-4.97 2,000-4.98
Y2,000-4.97 20,000-4.96 2,000-4.98 20,000-4.97
4,000-4.98 6,000-4.97 2,000-4.98 10,000-4.97
Y2,000-4.97 30,000-4.98 24,000-4.97 6,000-4.98
2,000-4.96 4,000-4.98 4,000-4.97 8,000-4.98 4,000-4.97
8,000-4.98 Y2,000-4.97 4,000-4.98 16,000-4.97
2,000-4.98 4,000-4.97 16,000-4.98 2,000-4.97 2,000-4.98
2,000-4.97 20,000-4.98 2,000-4.97 4,000-4.98 2,000-4.97
]< U2,000-4.96 940,000-4.96 >
2601 中國太保 < P233,200-23.837 3,200-23.60 >[ 200-23.55 1,200-23.50
2,000-23.60 200-23.20 200-23.15 1,000-23.60 200-23.20
400-23.35 3,200-23.40 11,200-23.35 X3,000-23.35
200-23.40 X800-23.35 5,200-23.30 2,000-23.25 X800-23.30
200-23.25 200-23.30 1,600-23.25 400-23.20 10,000-23.25
X800-23.225 1,200-23.20 X800-23.225 Y400-23.25
200-23.25 20,000-23.20 2,800-23.15 X2,000-23.20
2,600-23.10 X800-23.15 200-23.10 3,400-23.15 400-23.10
X800-23.15 5,400-23.10 X800-23.15 600-23.10
12,200-23.20 400-23.25 X3,600-23.225 3,400-23.25
X600-23.225 D53-23.00 11,600-23.25 X1,800-23.225
200-23.20 Y600-23.25 200-23.25 X200-23.225 1,400-23.25
X200-23.225 200-23.20 5,600-23.25 X1,000-23.25
12,000-23.25 X2,000-23.225 21,600-23.20 X3,600-23.175
6,800-23.15 X3,200-23.15 2,000-23.20 X600-23.175
1,600-23.15 X200-23.15 200-23.15 13,800-23.20
X600-23.20 400-23.25 17,400-23.20 200-23.25
X3,200-23.225 12,000-23.25 X2,000-23.25 200-23.30
9,000-23.25 21,800-23.20 X5,000-23.175 7,200-23.15
1,400-23.10 X1,400-23.15 26,600-23.10 5,200-23.05
X1,000-23.05 200-23.05 X1,600-23.05 3,600-23.05
X800-23.075 6,200-23.10 X1,000-23.10 X1,400-23.125
2,200-23.10 X600-23.10 200-23.10 200-23.15 2,200-23.10
1,000-23.05 X1,800-23.075 800-23.10 X200-23.075
1,000-23.05 1,200-23.10 X400-23.10 600-23.05 400-23.10
14,800-23.05 X2,400-23.075 2,800-23.10 1,200-23.05
X200-23.10 600-23.10 2,400-23.05 25,600-23.10 800-23.05
1,000-23.15 X200-23.125 1,000-23.15 18,600-23.10
X3,200-23.05 3,000-23.05 X800-23.075 2,800-23.05
X200-23.075 8,800-23.05 3,400-23.00 X800-23.00
X200-23.025 7,200-23.05 600-23.00 8,800-23.05
Y1,600-23.05 X4,400-23.025 2,200-23.05 800-23.10
1,000-23.05 X200-23.075 200-23.10 Y200-23.10
X400-23.075 Y400-23.10 600-23.10 X200-23.075 400-23.10
Y400-23.10 14,400-23.10 800-23.15 X200-23.175
2,000-23.20 17,200-23.15 400-23.10 X200-23.125
400-23.10 19,200-23.15 X3,200-23.175 13,600-23.15
35,800-23.20 1,000-23.15 Y3,400-23.20 400-23.20
Y200-23.20 600-23.20 58,800-23.25 Y7,000-23.25
25,200-23.30 X2,800-23.275 6,400-23.30 X200-23.275
7,400-23.30 57,000-23.25 21,800-23.30 X8,400-23.25
41,000-23.30 8,200-23.25 5,000-23.20 Y2,800-23.20
6,400-23.20 X1,200-23.15 17,200-23.25 X2,600-23.20
200-23.25 40,000-23.30 X1,000-23.20 600-23.30
X800-23.25 X400-23.27 1,600-23.25 Y200-23.25
6,600-23.25 Y800-23.25 600-23.25 Y1,000-23.25 600-23.25
Y400-23.25 1,000-23.25 Y600-23.25 X1,400-23.20
400-23.25 9,400-23.20 X1,400-23.15 8,600-23.15
X800-23.10 2,400-23.15 X1,000-23.10 X200-23.15
5,800-23.15 X1,800-23.175 20,200-23.20 X800-23.225
1,800-23.25 Y2,600-23.25 X800-23.225 33,400-23.25
14,200-23.20 Y1,200-23.30 X800-23.25 3,000-23.30
X800-23.25 X600-23.225 600-23.20 X400-23.225
3,000-23.25 X2,800-23.275 19,800-23.25 X1,600-23.275
4,600-23.25 X1,800-23.275 Y1,800-23.30 600-23.25
X200-23.288 16,600-23.25 3,200-23.30 5,000-23.25
800-23.30 D28-23.05 3,000-23.25 27,000-23.30
9,800-23.35 X2,200-23.325 3,200-23.35 Y2,000-23.35
13,000-23.35 X200-23.325 2,400-23.40 X600-23.375
6,200-23.40 X800-23.375 3,800-23.40 Y800-23.40
1,400-23.40 X800-23.375 29,400-23.40 2,400-23.35
X3,200-23.35 4,200-23.40 X800-23.35 1,400-23.45
X800-23.40 9,000-23.40 Y200-23.40 3,800-23.35
Y2,200-23.35 8,600-23.35 Y1,600-23.35 11,800-23.35
12,400-23.30 Y12,800-23.30 27,000-23.30 2,200-23.25
Y3,800-23.25 58,400-23.25 5,800-23.20 4,800-23.30
3,000-23.35 19,600-23.30 3,000-23.25 1,000-23.30
15,800-23.35 25,400-23.40 6,600-23.30 X8,400-23.35
X8,200-23.325 200-23.35 X2,000-23.325 400-23.35
X2,600-23.325 2,600-23.35 X200-23.35 2,400-23.35
10,000-23.30 5,000-23.35 X200-23.321 17,400-23.35
X200-23.325 2,200-23.30 15,600-23.35 X200-23.347
6,400-23.35 3,000-23.30 2,400-23.35 12,600-23.30
3,200-23.35 200-23.30 8,800-23.35 9,000-23.30
4,400-23.35 X800-23.30 2,800-23.30 Y1,000-23.30
3,800-23.30 Y1,200-23.30 3,600-23.30 X1,400-23.30
2,600-23.35 Y1,400-23.35 400-23.35 200-23.30 800-23.35
44,800-23.30 X6,800-23.25 600-23.25 X800-23.25
600-23.30 17,200-23.25 Y200-23.25 1,600-23.25
8,000-23.20 X4,200-23.20 200-23.20 23,000-23.25
X1,600-23.275 7,000-23.25 1,800-23.30 24,000-23.25
Y200-23.25 1,800-23.25 Y400-23.25 X2,000-23.20
200-23.20 X800-23.20 4,800-23.20 X800-23.20
10,800-23.20 X1,600-23.20 46,400-23.20 X5,800-23.20
600-23.20 4,000-23.25 11,400-23.20 X1,000-23.20
200-23.20 5,200-23.25 X800-23.20 1,000-23.25 X800-23.20
4,400-23.25 400-23.20 X400-23.20 2,000-23.25
4,000-23.20 1,200-23.25 Y800-23.20 800-23.25
13,400-23.20 X3,000-23.20 18,200-23.20 Y200-23.20
2,600-23.20 Y200-23.20 22,800-23.15 X6,200-23.15
1,000-23.20 X800-23.15 98,200-23.20 37,600-23.25
X8,000-23.275 4,000-23.30 33,600-23.25 25,400-23.20
3,200-23.25 49,600-23.20 Y9,800-23.20 200-23.25
200-23.20 X7,200-23.20 X800-23.15 2,800-23.20
2,800-23.15 X800-23.15 13,000-23.20 X800-23.20
2,400-23.20 ]< 75,400-23.15 U200-23.15 350,000-23.15
U54,400-23.15 34,800-23.15 U7,200-23.15 161,400-23.15 >
2602 萬物雲 < >[ 400-22.25 200-22.10 12,600-22.00 3,200-22.15
2,000-22.10 200-22.05 3,000-22.10 100-22.05
17,200-22.00 1,600-22.20 900-22.25 5,300-22.30
3,700-22.35 2,700-22.25 2,600-22.00 1,000-22.05
11,000-22.00 200-21.95 2,100-22.00 10,000-21.95
5,000-21.90 4,400-21.85 11,600-21.90 200-21.85
11,100-21.90 12,600-21.75 1,700-21.80 8,100-21.75
Y1,000-21.75 1,200-21.90 200-21.80 100-21.95 300-21.85
1,000-21.95 100-22.00 5,600-21.90 6,800-22.00
1,300-22.05 400-22.10 300-22.00 Y1,200-22.10
1,800-22.10 600-22.15 3,500-22.10 800-22.05 7,200-22.10
800-22.15 1,100-22.10 900-22.15 Y200-22.15 500-22.15
8,400-22.20 2,100-22.30 2,000-22.25 600-22.30
1,500-22.25 400-22.30 Y100-22.25 1,100-22.25
1,000-22.30 8,000-22.25 400-22.20 600-22.25
18,600-22.20 1,500-22.15 Y1,500-22.15 1,300-22.15
1,300-22.20 1,000-22.15 500-22.10 Y500-22.10
3,900-22.10 600-22.00 200-21.90 Y3,900-21.90
2,200-21.90 5,700-21.85 8,200-21.80 1,800-21.75
1,100-22.00 2,400-21.90 100-21.95 2,400-21.90
1,600-22.00 100-21.95 800-22.00 3,600-22.05 6,400-22.10
200-22.00 100-22.05 300-22.00 100-22.05 5,200-22.00
800-21.95 4,900-22.05 51,200-22.10 400-22.15 100-22.20
1,900-22.25 16,000-22.30 3,400-22.35 900-22.50
6,000-22.45 1,800-22.50 100-22.40 2,000-22.35 100-22.40
200-22.35 800-22.25 100-22.30 12,200-22.25 800-22.35
400-22.30 X500-22.25 800-22.30 X400-22.275 1,500-22.25
X200-22.25 4,200-22.30 X800-22.275 300-22.30
2,000-22.25 X100-22.25 X500-22.275 500-22.25 100-22.30
X100-22.275 5,900-22.25 400-22.30 X100-22.275 500-22.25
7,400-22.20 100-22.25 600-22.20 Y2,200-22.15
1,400-22.15 X300-22.175 X500-22.125 800-22.00
4,300-22.10 X100-22.10 X500-22.075 X1,600-22.05
600-22.00 3,500-22.10 X500-22.075 1,800-22.15
1,000-22.10 100-22.05 X600-22.075 900-22.15 X700-22.10
1,900-22.05 X100-22.075 200-22.05 1,100-22.10
Y600-22.10 700-22.10 6,600-22.05 Y200-22.05 600-22.05
300-22.10 X1,100-22.10 1,400-22.15 X200-22.10 800-22.05
300-22.15 Y400-22.15 100-22.15 X200-22.10 200-22.15
100-22.05 700-22.15 X100-22.10 500-22.05 800-22.15
X200-22.10 1,000-22.15 100-22.05 X100-22.10 100-22.15
X100-22.10 600-22.05 800-22.15 X200-22.10 900-22.15
X100-22.10 200-22.15 X300-22.125 1,000-22.15
X400-22.125 100-22.15 500-22.10 100-22.15 4,900-22.10
7,600-22.05 300-22.00 7,600-22.05 X900-22.025
12,400-22.05 1,000-22.10 X300-22.075 3,300-22.05
26,200-22.00 200-22.05 1,100-22.10 100-22.15
X200-22.125 1,500-22.15 X600-22.125 5,200-22.10
X300-22.075 700-22.10 X100-22.075 1,000-22.05
X200-22.075 1,600-22.05 1,400-22.00 X100-22.025
3,800-22.00 900-21.95 1,400-22.00 300-21.95 300-22.00
300-21.95 1,400-22.00 3,300-21.95 17,400-21.90
1,500-21.95 5,400-22.00 Y1,200-22.00 3,400-22.00
300-21.90 1,100-22.00 3,600-22.05 ]< 300-22.00
U100-22.00 2,700-22.00 >
2607 上海醫藥 < >[ 8,900-12.44 1,900-12.40 Y600-12.38 1,600-12.38
800-12.36 1,900-12.38 100-12.36 500-12.40 1,700-12.36
Y600-12.34 Y1,300-12.30 500-12.38 Y1,200-12.36
1,100-12.34 Y600-12.34 600-12.32 Y500-12.34 1,100-12.34
Y1,000-12.32 700-12.34 100-12.32 6,600-12.34
Y1,200-12.34 1,000-12.36 300-12.38 D47-12.20
3,900-12.38 Y100-12.38 500-12.38 300-12.36 300-12.38
400-12.34 50,100-12.32 50,000-12.30 20,700-12.26
Y200-12.26 200-12.28 6,100-12.30 600-12.32 X100-12.31
500-12.32 X100-12.31 300-12.32 X200-12.31 400-12.32
X100-12.31 200-12.30 300-12.32 X100-12.31 100-12.32
Y100-12.32 700-12.32 X300-12.32 100-12.32 X100-12.31
100-12.32 Y300-12.32 200-12.32 Y100-12.32 300-12.32
X100-12.31 1,000-12.32 X300-12.32 400-12.32 X100-12.31
200-12.32 Y200-12.32 200-12.32 X100-12.31 900-12.32
Y100-12.32 2,400-12.32 400-12.34 Y100-12.34 200-12.34
Y200-12.34 1,100-12.34 X200-12.33 200-12.34 X100-12.33
200-12.34 600-12.36 Y100-12.36 1,000-12.36 X100-12.35
500-12.36 X800-12.36 800-12.36 400-12.34 600-12.36
Y100-12.36 100-12.36 X100-12.35 900-12.36 Y100-12.36
X100-12.35 1,800-12.36 300-12.38 Y100-12.38 100-12.36
100-12.38 X400-12.36 600-12.38 X100-12.37 2,900-12.38
100-12.40 100-12.38 1,100-12.40 Y100-12.40 700-12.40
X100-12.39 300-12.40 2,700-12.38 200-12.40 X2,600-12.38
100-12.36 100-12.34 200-12.38 200-12.36 X300-12.36
200-12.38 1,300-12.36 X200-12.36 800-12.38 X100-12.36
6,600-12.38 200-12.36 X200-12.37 300-12.38 X300-12.37
600-12.36 Y100-12.38 X100-12.37 300-12.38 Y100-12.38
2,000-12.38 100-12.36 700-12.38 300-12.36 400-12.38
200-12.36 ]< 31,100-12.36 U600-12.36 3,900-12.36
U400-12.36 9,900-12.36 >
2608 陽光１００中國 < >[ 240,000-0.015 Y60,000-0.015 1,000-0.016 ]< >
2611 國泰君安 < >[ 5,000-11.24 9,200-11.28 1,800-11.26 Y200-11.26
400-11.26 5,000-11.20 400-11.22 4,800-11.20 Y200-11.18
600-11.24 Y200-11.18 3,600-11.18 1,000-11.14
1,000-11.18 200-11.14 400-11.18 200-11.14 200-11.18
Y200-11.18 25,800-11.18 Y800-11.18 4,000-11.20
3,400-11.22 1,400-11.24 4,000-11.26 2,200-11.20
8,000-11.28 Y3,800-11.28 12,600-11.26 800-11.24
1,000-11.28 6,400-11.36 3,000-11.28 7,800-11.34
X600-11.30 200-11.30 X400-11.30 15,400-11.30
2,000-11.32 1,800-11.34 200-11.28 4,800-11.32 600-11.28
2,400-11.32 2,600-11.28 2,400-11.32 1,600-11.28
Y2,200-11.28 6,800-11.34 Y200-11.28 1,800-11.34
8,800-11.30 7,800-11.34 3,000-11.36 4,000-11.40
400-11.34 200-11.40 200-11.34 2,800-11.38 1,800-11.40
1,000-11.34 1,600-11.40 400-11.32 7,600-11.38
1,200-11.40 1,400-11.38 X400-11.32 1,000-11.38
Y200-11.38 X200-11.32 1,800-11.32 X200-11.32
7,400-11.32 2,400-11.36 Y800-11.36 1,400-11.36
X200-11.30 5,600-11.30 3,200-11.36 Y800-11.36
4,200-11.36 400-11.28 X200-11.28 22,000-11.28
2,400-11.36 200-11.28 5,600-11.38 800-11.44 200-11.36
5,400-11.44 200-11.36 2,800-11.40 8,400-11.44
5,200-11.32 X1,200-11.32 Y1,000-11.40 5,000-11.32
4,200-11.40 800-11.44 400-11.40 1,400-11.32 5,600-11.34
400-11.32 200-11.44 3,400-11.32 5,800-11.38 400-11.40
5,600-11.44 400-11.32 600-11.44 1,400-11.42 2,600-11.32
2,000-11.42 800-11.32 Y800-11.32 1,400-11.42 Y200-11.32
10,000-11.42 3,200-11.44 600-11.36 600-11.44
2,000-11.46 600-11.44 8,400-11.46 800-11.48 1,000-11.40
X200-11.40 3,400-11.40 6,600-11.48 1,600-11.42
4,800-11.48 200-11.42 600-11.48 1,200-11.50 3,800-11.46
3,000-11.50 8,200-11.46 2,200-11.50 Y400-11.50
2,600-11.50 4,600-11.52 800-11.46 3,600-11.52
Y400-11.52 400-11.52 200-11.50 4,400-11.48 2,600-11.52
200-11.54 400-11.48 1,200-11.52 1,600-11.50 1,200-11.54
3,000-11.48 400-11.54 4,600-11.48 3,000-11.54 800-11.50
1,600-11.54 200-11.50 1,600-11.54 200-11.50 X800-11.50
2,400-11.50 3,600-11.54 400-11.50 X400-11.50 200-11.50
1,800-11.54 2,200-11.50 6,000-11.52 4,400-11.54
200-11.50 1,800-11.52 800-11.56 3,000-11.52
Y3,200-11.52 1,200-11.52 Y3,800-11.52 6,200-11.54
4,400-11.56 1,000-11.52 10,600-11.58 1,400-11.60
800-11.62 1,800-11.60 2,000-11.62 2,200-11.58
3,200-11.56 400-11.60 800-11.56 3,600-11.54
10,000-11.52 3,200-11.62 Y1,200-11.64 400-11.66
3,400-11.68 800-11.70 1,600-11.72 5,400-11.70
1,400-11.66 4,200-11.58 8,000-11.72 8,000-11.58
400-11.56 11,600-11.52 12,000-11.58 1,200-11.66
1,400-11.54 8,000-11.66 3,200-11.56 11,600-11.54
600-11.56 9,000-11.58 3,200-11.60 1,000-11.62
1,000-11.66 2,000-11.54 Y2,800-11.52 400-11.54
3,000-11.52 Y600-11.52 4,800-11.52 8,600-11.50
21,400-11.56 3,200-11.58 800-11.50 4,400-11.56
8,200-11.60 800-11.62 2,000-11.64 11,400-11.52
8,200-11.58 1,400-11.52 4,200-11.58 3,400-11.52
Y1,400-11.52 800-11.52 3,200-11.56 800-11.50
1,600-11.58 2,600-11.50 Y400-11.50 600-11.50
1,200-11.54 X1,800-11.51 X3,600-11.48 6,000-11.48
X2,200-11.48 1,200-11.48 200-11.46 1,000-11.52
400-11.46 2,000-11.52 4,600-11.46 15,400-11.52
7,000-11.48 1,800-11.54 2,200-11.48 2,200-11.54
2,800-11.48 2,600-11.54 7,600-11.56 8,200-11.58
400-11.52 6,600-11.58 3,800-11.60 800-11.54 1,800-11.60
400-11.54 600-11.58 400-11.60 3,000-11.54 Y1,400-11.54
1,200-11.54 Y3,600-11.54 1,200-11.54 2,000-11.60
600-11.54 600-11.52 1,600-11.58 400-11.52 6,800-11.58
2,600-11.60 1,200-11.58 1,200-11.52 15,600-11.60
6,200-11.54 200-11.56 1,400-11.54 1,800-11.60
2,000-11.64 10,600-11.62 1,600-11.64 600-11.62
4,000-11.54 4,000-11.62 1,200-11.54 400-11.62 200-11.54
6,000-11.62 15,200-11.64 2,600-11.54 2,800-11.64
7,800-11.56 7,200-11.54 6,400-11.62 11,400-11.64
2,000-11.56 2,000-11.58 7,800-11.64 7,600-11.66
1,800-11.58 3,200-11.66 400-11.60 1,600-11.66
X4,800-11.602 5,800-11.60 17,400-11.58 4,200-11.66
1,800-11.64 2,000-11.58 Y3,800-11.58 1,000-11.58
Y2,600-11.58 1,200-11.58 Y200-11.58 1,200-11.58
Y200-11.58 1,000-11.58 Y1,400-11.58 2,800-11.56
7,800-11.62 600-11.64 1,200-11.56 1,800-11.62
1,000-11.60 1,200-11.62 X1,200-11.596 400-11.58
3,000-11.62 Y200-11.62 10,200-11.58 3,600-11.56
2,200-11.54 3,200-11.62 3,400-11.64 1,000-11.54
3,200-11.60 200-11.62 2,600-11.56 1,400-11.62
7,600-11.56 1,200-11.54 600-11.58 400-11.56 1,400-11.54
1,400-11.56 200-11.54 200-11.56 3,000-11.52 1,200-11.56
200-11.52 400-11.58 X1,200-11.576 2,400-11.56
Y2,400-11.56 600-11.56 1,600-11.58 800-11.54 200-11.58
4,200-11.54 Y1,800-11.54 1,800-11.54 X200-11.541
200-11.54 Y800-11.54 200-11.54 2,000-11.52 6,600-11.50
13,400-11.58 3,800-11.60 1,000-11.64 200-11.58
1,800-11.64 1,400-11.58 2,000-11.64 800-11.62
X400-11.571 7,000-11.62 1,400-11.60 400-11.62 400-11.64
3,000-11.60 1,000-11.58 1,000-11.60 5,600-11.64
600-11.60 3,200-11.64 200-11.60 4,400-11.64
10,000-11.66 6,200-11.68 12,600-11.64 5,400-11.62
1,000-11.64 4,200-11.62 9,200-11.64 400-11.66
8,200-11.68 400-11.62 1,200-11.60 4,000-11.64
1,000-11.62 800-11.60 1,000-11.62 200-11.60 3,200-11.64
1,000-11.60 2,400-11.64 6,200-11.66 4,800-11.68
800-11.60 1,200-11.68 2,600-11.60 7,600-11.66
4,800-11.68 1,000-11.64 600-11.66 200-11.68 400-11.64
X1,400-11.649 5,000-11.64 2,200-11.68 2,200-11.64
5,000-11.68 7,600-11.64 4,000-11.68 2,000-11.64
200-11.68 1,800-11.64 3,800-11.68 800-11.64
Y1,600-11.64 1,000-11.64 Y200-11.64 200-11.64
Y400-11.64 1,600-11.64 13,400-11.66 400-11.64 400-11.68
4,000-11.64 16,600-11.68 9,400-11.70 2,000-11.82
400-11.72 10,200-11.86 10,400-11.76 2,400-11.86
8,800-11.76 800-11.88 10,400-11.76 17,800-11.74
5,000-11.72 4,800-11.70 2,800-11.68 X2,000-11.68
400-11.68 X1,800-11.66 11,800-11.70 12,200-11.72
3,800-11.74 3,800-11.78 7,000-11.70 1,600-11.74
200-11.70 2,600-11.74 600-11.70 6,800-11.66
12,000-11.72 8,800-11.74 1,400-11.68 200-11.74
5,000-11.70 600-11.68 10,800-11.74 400-11.82
3,800-11.84 800-11.70 400-11.84 6,000-11.88 600-11.72
7,000-11.70 1,800-11.72 6,800-11.66 5,400-11.70
Y400-11.62 2,200-11.62 18,400-11.70 X5,000-11.70
1,600-11.70 1,400-11.66 Y6,600-11.66 3,400-11.70
1,400-11.66 Y200-11.66 2,200-11.66 10,400-11.70
Y1,600-11.64 3,200-11.70 600-11.72 5,000-11.66
Y1,200-11.64 200-11.70 5,400-11.68 2,000-11.70
1,200-11.72 Y4,600-11.64 2,600-11.70 3,000-11.64
Y1,600-11.64 1,600-11.64 1,200-11.62 6,600-11.70
2,400-11.68 16,000-11.66 7,200-11.64 10,400-11.62
Y600-11.62 7,600-11.64 600-11.66 400-11.70 200-11.64
8,800-11.70 1,400-11.72 1,400-11.66 4,000-11.70
3,800-11.66 3,200-11.70 800-11.66 3,400-11.70
17,200-11.72 1,000-11.70 2,600-11.66 Y2,200-11.66
5,800-11.66 Y200-11.66 600-11.66 Y1,600-11.64 800-11.64
4,200-11.72 2,000-11.68 2,200-11.72 1,400-11.66
13,000-11.72 12,600-11.74 1,200-11.70 1,800-11.74
600-11.70 200-11.68 1,600-11.72 400-11.68 2,600-11.72
200-11.68 2,600-11.72 800-11.68 1,400-11.72 200-11.76
200-11.68 1,000-11.72 200-11.68 1,200-11.72 400-11.68
2,000-11.72 600-11.68 800-11.72 400-11.68 1,000-11.72
200-11.68 7,400-11.76 7,800-11.74 2,800-11.76
7,600-11.72 1,400-11.70 1,600-11.74 Y400-11.70
2,800-11.74 Y800-11.70 200-11.70 1,800-11.74 400-11.70
1,600-11.74 1,200-11.70 4,600-11.72 400-11.70
1,200-11.72 3,000-11.76 800-11.70 400-11.72 200-11.70
1,200-11.72 400-11.70 1,000-11.72 200-11.70
X5,000-11.726 1,800-11.72 200-11.70 200-11.72
X2,200-11.70 1,600-11.74 600-11.70 3,000-11.74
800-11.70 2,800-11.74 1,200-11.70 2,200-11.74 400-11.70
1,800-11.74 600-11.70 X3,800-11.73 1,200-11.74
1,200-11.72 800-11.70 2,000-11.74 200-11.70 600-11.74
6,600-11.70 Y400-11.70 400-11.70 400-11.68 3,400-11.74
1,800-11.68 7,000-11.74 7,600-11.68 Y3,000-11.68
7,000-11.74 200-11.70 4,200-11.74 1,600-11.70
3,400-11.76 200-11.70 2,200-11.76 800-11.70 5,600-11.76
2,000-11.70 X200-11.723 800-11.76 2,400-11.78
2,200-11.80 800-11.72 1,800-11.78 400-11.74 1,000-11.78
1,000-11.74 1,400-11.78 400-11.74 2,400-11.78 200-11.74
200-11.78 200-11.74 1,400-11.76 1,200-11.74 2,400-11.78
600-11.74 3,200-11.78 200-11.74 2,000-11.78 2,200-11.76
1,800-11.78 1,400-11.74 1,400-11.80 1,400-11.78
3,000-11.80 2,800-11.78 1,600-11.80 X2,200-11.775
400-11.74 6,400-11.80 1,400-11.78 2,600-11.74
1,400-11.78 2,400-11.74 1,800-11.78 2,000-11.74
2,000-11.78 400-11.74 2,600-11.78 X1,000-11.772
3,000-11.74 Y200-11.74 2,600-11.74 Y600-11.74
7,400-11.74 3,000-11.78 2,800-11.74 6,800-11.78
14,000-11.74 2,400-11.72 4,400-11.78 2,400-11.76
400-11.70 600-11.76 200-11.70 1,800-11.76 200-11.70
1,200-11.76 200-11.70 3,200-11.78 2,600-11.70
5,000-11.78 X1,800-11.757 800-11.78 X1,000-11.78
200-11.74 1,800-11.76 1,000-11.78 200-11.76 400-11.74
600-11.78 200-11.74 800-11.76 400-11.74 5,800-11.78
4,000-11.74 4,000-11.78 2,400-11.80 1,800-11.76
1,800-11.80 18,600-11.76 4,600-11.80 600-11.76
2,400-11.80 X3,000-11.771 1,800-11.74 1,800-11.80
7,600-11.74 4,400-11.78 400-11.74 X3,000-11.74
2,000-11.72 2,000-11.76 X3,400-11.756 5,400-11.76
2,200-11.78 600-11.76 4,200-11.78 1,400-11.76
3,200-11.80 600-11.76 1,400-11.80 6,200-11.78 400-11.76
6,800-11.80 6,200-11.78 15,000-11.80 11,000-11.78
4,800-11.82 2,000-11.78 5,400-11.76 2,200-11.74
8,600-11.78 6,200-11.80 12,000-11.82 1,400-11.74
2,400-11.80 3,000-11.74 1,000-11.76 10,200-11.78
5,400-11.80 1,000-11.74 7,400-11.80 600-11.74
3,600-11.78 800-11.74 2,000-11.78 200-11.74
Y5,600-11.74 2,800-11.74 Y3,000-11.74 400-11.74
200-11.72 1,600-11.70 5,800-11.78 800-11.76
X5,400-11.76 1,400-11.74 200-11.76 1,400-11.78
600-11.74 X2,400-11.765 400-11.78 28,200-11.74
4,800-11.76 3,000-11.78 X400-11.746 2,000-11.72
1,600-11.78 Y200-11.72 200-11.78 Y200-11.72 2,200-11.78
Y600-11.72 2,200-11.76 1,200-11.78 800-11.74
7,400-11.78 400-11.74 200-11.78 2,400-11.76 2,800-11.80
5,000-11.76 6,200-11.78 1,200-11.80 400-11.74 400-11.80
1,000-11.74 2,400-11.78 400-11.74 7,200-11.80 400-11.74
1,000-11.78 600-11.74 1,000-11.80 200-11.74
X3,800-11.778 2,800-11.76 200-11.74 400-11.76 600-11.74
1,000-11.78 1,800-11.76 800-11.74 X1,000-11.758
200-11.74 X3,400-11.74 2,600-11.76 200-11.74 Y200-11.74
800-11.74 Y6,000-11.74 2,000-11.74 Y200-11.74
1,000-11.74 Y200-11.74 1,200-11.74 Y3,600-11.74
400-11.74 Y2,800-11.74 1,800-11.72 6,800-11.76
4,400-11.74 X600-11.744 400-11.72 X3,000-11.72
200-11.74 200-11.72 16,400-11.74 1,400-11.76 200-11.74
8,600-11.78 3,000-11.74 4,600-11.78 2,400-11.80
X800-11.759 14,800-11.76 13,800-11.74 4,000-11.72
7,000-11.70 8,800-11.68 30,200-11.66 200-11.64
5,600-11.60 5,800-11.66 4,200-11.72 2,000-11.66
3,000-11.72 3,000-11.66 4,200-11.72 12,400-11.66
2,200-11.64 5,600-11.62 1,400-11.60 5,600-11.62
4,400-11.66 400-11.62 2,800-11.66 Y400-11.64
8,800-11.64 Y1,000-11.64 400-11.62 200-11.66 200-11.62
200-11.66 200-11.62 400-11.66 6,400-11.62 Y1,200-11.62
800-11.62 Y1,400-11.62 6,400-11.66 Y1,200-11.60
200-11.60 600-11.58 6,200-11.64 1,600-11.58 1,800-11.64
1,200-11.58 2,800-11.64 2,000-11.58 200-11.64 200-11.58
200-11.64 600-11.58 400-11.64 600-11.58 400-11.64
200-11.58 600-11.64 6,800-11.58 Y3,600-11.58 200-11.58
Y400-11.58 200-11.58 Y4,000-11.58 3,000-11.56
Y200-11.56 400-11.56 Y400-11.56 3,600-11.58 Y200-11.60
1,400-11.60 200-11.58 3,200-11.62 10,000-11.58
Y33,400-11.58 200-11.58 Y400-11.58 1,400-11.58
Y400-11.58 200-11.58 Y400-11.58 200-11.58 Y1,400-11.58
800-11.58 Y3,600-11.58 200-11.58 Y1,200-11.58 600-11.58
Y2,000-11.58 1,400-11.58 Y1,000-11.56 200-11.56
Y200-11.56 400-11.56 Y200-11.56 400-11.54 4,400-11.50
3,600-11.46 800-11.56 200-11.46 Y600-11.56 400-11.56
8,600-11.46 Y1,000-11.46 Y800-11.54 1,200-11.48
1,000-11.54 1,800-11.48 Y800-11.48 1,400-11.48
200-11.50 200-11.54 200-11.48 6,000-11.54 200-11.48
800-11.54 400-11.48 Y1,800-11.50 400-11.50 Y7,400-11.50
200-11.54 800-11.48 Y400-11.48 3,600-11.48 Y400-11.46
6,800-11.46 13,200-11.44 200-11.52 1,800-11.42
Y2,000-11.40 400-11.50 9,600-11.40 2,800-11.50
Y800-11.50 2,400-11.40 6,000-11.50 Y1,400-11.50
400-11.50 9,400-11.40 Y400-11.40 400-11.44 200-11.50
Y800-11.50 2,000-11.50 400-11.48 Y800-11.46 200-11.48
800-11.50 Y200-11.46 16,200-11.50 3,400-11.46
2,400-11.50 Y600-11.48 7,200-11.52 1,600-11.46
1,000-11.52 200-11.46 600-11.52 3,400-11.46 1,400-11.52
X800-11.49 200-11.46 Y800-11.52 200-11.52 200-11.46
200-11.52 2,000-11.46 Y2,200-11.46 5,000-11.46
Y400-11.46 800-11.46 7,200-11.44 800-11.48 200-11.44
200-11.48 200-11.44 1,600-11.48 800-11.44 800-11.42
800-11.44 1,000-11.52 400-11.44 200-11.52 1,000-11.44
800-11.52 800-11.44 ]< 6,800-11.52 U400-11.52
1,600-11.52 U400-11.52 200-11.52 U200-11.52 4,200-11.52
>
2613 匯舸環保 < >[ 1,500-33.15 100-33.10 400-33.00 600-33.15
100-33.10 600-33.20 500-33.30 1,300-33.50 500-33.80
2,000-34.00 600-33.80 500-34.00 Y100-33.95 100-33.95
5,600-34.00 400-34.10 1,000-34.30 500-34.10 200-34.15
6,100-34.10 100-34.05 100-33.95 100-33.75 100-33.65
300-33.60 500-33.70 200-33.65 500-33.60 Y100-33.55 ]< >
2616 基石藥業－Ｂ < >[ 4,500-2.31 1,500-2.30 500-2.35 500-2.37 4,500-2.33
500-2.31 500-2.32 27,500-2.34 1,000-2.35 39,500-2.36
8,500-2.31 1,000-2.30 22,500-2.32 1,000-2.31 1,000-2.32
1,000-2.31 500-2.32 49,500-2.33 7,000-2.30 1,000-2.29
32,000-2.33 1,000-2.30 23,000-2.34 500-2.32 3,000-2.34
30,000-2.32 37,500-2.31 28,000-2.34 1,000-2.33
3,000-2.34 ]< 500-2.34 >
2618 京東物流 < U200-13.32 600-13.32 >[ 100-13.32 2,000-13.36
1,300-13.32 200-13.36 2,000-13.30 1,800-13.36
5,100-13.34 5,000-13.32 200-13.28 3,300-13.30 800-13.26
Y1,000-13.26 800-13.28 X100-13.316 300-13.28
Y1,000-13.24 3,700-13.26 500-13.24 Y600-13.24 300-13.24
1,300-13.26 Y100-13.26 100-13.26 100-13.24 Y400-13.24
300-13.24 Y200-13.24 700-13.26 X200-13.251 100-13.26
Y400-13.26 1,000-13.26 Y400-13.26 600-13.26 2,900-13.28
X200-13.27 3,300-13.28 X200-13.274 1,100-13.28
200-13.26 1,300-13.28 100-13.26 100-13.28 1,700-13.26
800-13.28 X100-13.27 Y500-13.26 3,700-13.26 Y500-13.26
1,600-13.28 Y500-13.26 1,400-13.26 600-13.28
8,600-13.26 500-13.28 X100-13.27 600-13.26 X300-13.263
100-13.26 15,500-13.28 900-13.30 1,600-13.32
2,700-13.34 500-13.28 100-13.36 X100-13.33 200-13.36
700-13.34 600-13.32 600-13.34 Y500-13.30 800-13.30
Y500-13.30 5,800-13.30 Y400-13.30 200-13.30 1,600-13.32
100-13.30 200-13.32 4,800-13.30 1,700-13.32 2,500-13.30
700-13.32 1,400-13.34 Y400-13.34 800-13.34 200-13.32
6,000-13.34 X100-13.33 2,300-13.32 500-13.34
3,600-13.32 200-13.34 500-13.36 3,300-13.34 300-13.32
X100-13.31 1,500-13.30 Y2,500-13.30 1,100-13.30
1,700-13.26 100-13.28 700-13.30 500-13.28 Y300-13.28
1,400-13.28 700-13.30 X100-13.30 5,600-13.28
1,100-13.30 700-13.32 200-13.30 200-13.28 X400-13.287
300-13.28 6,300-13.26 1,400-13.30 100-13.28 1,000-13.30
900-13.28 500-13.24 500-13.26 5,100-13.24 1,700-13.26
1,300-13.24 X200-13.259 100-13.24 800-13.26 X100-13.25
6,300-13.24 1,000-13.26 Y1,100-13.26 6,700-13.26
1,800-13.28 800-13.26 X100-13.255 200-13.26
12,700-13.24 Y300-13.26 2,900-13.26 10,000-13.24
3,400-13.26 1,600-13.24 900-13.26 3,900-13.24
1,400-13.26 15,400-13.24 4,200-13.22 X300-13.22
1,200-13.22 1,600-13.20 3,200-13.18 Y700-13.20
100-13.20 4,100-13.18 X100-13.19 1,300-13.18 Y700-13.16
500-13.16 1,400-13.18 3,100-13.20 2,800-13.22
12,600-13.20 4,100-13.24 Y500-13.22 11,400-13.18
2,800-13.24 X500-13.22 14,800-13.20 1,500-13.22
3,700-13.24 4,200-13.18 100-13.22 2,500-13.24 600-13.26
1,100-13.24 1,800-13.22 10,500-13.20 6,900-13.18
11,500-13.24 Y500-13.24 300-13.24 2,800-13.26
X300-13.23 X300-13.218 X100-13.23 4,600-13.22
Y500-13.22 8,700-13.22 700-13.20 400-13.24 X200-13.24
100-13.24 Y100-13.24 X200-13.25 600-13.26 700-13.24
5,500-13.22 800-13.24 900-13.22 100-13.24 100-13.22
X100-13.21 15,200-13.20 Y1,000-13.22 4,500-13.22
300-13.20 3,200-13.18 100-13.20 600-13.18 4,600-13.20
Y800-13.22 1,600-13.20 X200-13.21 11,700-13.20
1,200-13.22 2,300-13.24 6,600-13.20 Y600-13.22
200-13.22 800-13.24 14,700-13.18 5,300-13.24
19,200-13.22 Y1,400-13.22 500-13.22 800-13.20
X100-13.22 1,200-13.24 6,300-13.26 800-13.22 X200-13.22
1,300-13.24 X200-13.229 900-13.24 X200-13.23 700-13.24
5,300-13.22 13,500-13.20 4,700-13.24 1,200-13.20
200-13.22 X100-13.23 9,500-13.22 3,500-13.24
9,400-13.20 800-13.26 900-13.24 X500-13.22 100-13.20
Y700-13.24 800-13.24 X200-13.23 2,200-13.22 7,000-13.20
1,800-13.22 4,100-13.20 1,400-13.24 X100-13.23
3,600-13.22 X500-13.21 12,200-13.20 100-13.22 100-13.18
2,400-13.16 Y700-13.16 400-13.16 3,000-13.14 X100-13.15
1,100-13.16 900-13.14 7,800-13.12 1,400-13.16 800-13.18
700-13.20 3,500-13.18 X200-13.17 3,000-13.16 Y500-13.16
400-13.16 1,000-13.14 7,800-13.12 1,300-13.14
1,400-13.12 X100-13.13 2,400-13.12 100-13.14 300-13.12
5,200-13.10 1,600-13.12 3,700-13.14 X200-13.14
Y500-13.12 5,900-13.14 2,200-13.16 X200-13.15
7,000-13.14 1,100-13.16 1,500-13.14 600-13.12
10,500-13.10 300-13.16 Y1,500-13.16 900-13.14
1,000-13.12 X100-13.11 15,500-13.08 Y600-13.14
200-13.14 Y600-13.16 2,800-13.16 X300-13.13 2,000-13.14
1,100-13.16 2,000-13.14 700-13.16 X100-13.15
10,100-13.14 2,100-13.16 200-13.14 3,600-13.12
500-13.14 13,500-13.12 200-13.14 1,000-13.16 X200-13.15
6,000-13.14 8,700-13.12 800-13.16 Y600-13.14
2,300-13.12 7,000-13.10 700-13.14 1,000-13.12
Y700-13.14 400-13.16 X200-13.156 X100-13.15 100-13.14
10,600-13.10 2,100-13.16 900-13.14 X500-13.12
2,200-13.10 1,200-13.12 4,900-13.10 1,900-13.14
400-13.12 X200-13.13 4,500-13.12 10,800-13.10
2,900-13.14 Y600-13.12 300-13.12 3,400-13.08
1,000-13.10 X100-13.11 5,500-13.10 13,500-13.08
4,700-13.12 500-13.08 500-13.10 2,000-13.08 900-13.10
10,100-13.08 3,200-13.10 4,400-13.06 X500-13.07
700-13.08 4,500-13.04 700-13.06 100-13.10 X900-13.073
3,800-13.10 8,800-13.08 Y10,100-13.06 6,400-13.06
5,800-13.08 800-13.06 7,100-13.04 1,800-13.08 700-13.06
5,600-13.04 Y500-13.06 700-13.06 1,400-13.08 300-13.02
X1,200-13.064 X100-13.07 1,000-13.06 3,700-13.04
X600-13.044 1,900-13.04 X200-13.03 6,900-13.02
1,000-13.04 1,300-13.02 1,000-13.00 Y1,200-13.00
12,000-13.00 4,200-13.04 Y500-13.02 200-13.02
6,800-12.98 1,800-13.02 1,500-13.04 7,900-13.02
3,000-13.04 Y4,500-13.04 1,300-13.04 800-13.06
900-13.04 Y100-13.04 X600-13.03 400-13.04 X600-13.018
500-13.04 4,700-13.02 11,000-13.00 1,800-13.06
900-13.04 12,000-13.00 Y600-13.02 3,400-13.04 900-13.06
800-13.00 X100-13.03 900-13.00 100-13.04 500-13.06
X600-13.013 100-13.06 3,300-13.04 13,900-13.02
4,900-13.06 1,800-13.02 700-13.00 X500-13.03
1,500-13.04 X800-13.031 600-13.04 100-13.02 7,800-13.00
9,900-12.98 X100-12.989 1,000-12.98 700-13.00
3,200-12.98 11,000-12.96 4,100-12.94 Y900-12.94
37,200-12.92 149,800-12.90 800-12.98 10,400-13.00
10,700-13.02 10,400-13.04 4,400-12.94 5,500-13.02
Y1,000-13.02 4,700-13.02 Y900-13.00 X200-13.01
5,000-13.00 500-13.02 X200-13.03 800-13.04 1,700-13.06
5,600-13.04 3,200-13.06 900-13.08 Y400-13.06 X100-13.07
11,000-13.08 7,000-13.10 5,000-13.12 X200-13.11
2,000-13.12 1,600-13.14 7,300-13.12 900-13.10
1,400-13.08 1,300-13.12 X600-13.10 2,600-13.12
X200-13.11 4,600-13.12 6,700-13.10 X200-13.11
4,100-13.12 X1,400-13.12 7,500-13.14 Y2,400-13.14
2,600-13.14 900-13.16 X200-13.15 7,700-13.16 X100-13.15
2,200-13.16 X200-13.15 2,200-13.16 X100-13.15
1,500-13.16 X200-13.15 1,100-13.16 X100-13.15 200-13.16
4,600-13.14 X3,600-13.14 1,800-13.14 X200-13.13
8,600-13.14 X100-13.13 1,200-13.14 X200-13.13
1,100-13.14 X100-13.13 2,100-13.14 X100-13.13
1,400-13.14 100-13.16 X1,200-13.14 14,700-13.16
7,000-13.18 200-13.16 136,600-13.20 Y1,500-13.22
1,000-13.22 Y100-13.22 3,500-13.24 18,300-13.26
2,400-13.22 X1,000-13.23 200-13.24 300-13.26
8,100-13.24 X200-13.24 2,600-13.22 3,700-13.20
X100-13.21 X200-13.22 1,000-13.22 12,800-13.24
Y400-13.22 200-13.22 1,000-13.24 1,700-13.26 X100-13.25
700-13.26 100-13.24 1,800-13.26 2,900-13.28 X200-13.27
5,600-13.28 X100-13.27 4,300-13.28 X200-13.27
8,000-13.28 2,700-13.30 X100-13.29 1,200-13.30
5,900-13.28 400-13.26 1,600-13.28 3,000-13.26
X200-13.27 1,600-13.26 X100-13.27 400-13.26 X200-13.27
1,000-13.26 X100-13.25 1,500-13.26 X200-13.25
4,600-13.26 800-13.28 500-13.26 1,300-13.28 100-13.26
14,200-13.28 4,800-13.30 500-13.28 1,000-13.30
X100-13.29 800-13.30 X100-13.29 500-13.30 X200-13.29
2,300-13.30 100-13.28 300-13.30 X100-13.29 1,400-13.30
X200-13.29 700-13.30 200-13.28 500-13.30 Y100-13.30
200-13.30 X100-13.29 1,900-13.30 X200-13.29 3,300-13.30
X100-13.29 12,300-13.30 Y1,000-13.30 4,000-13.32
Y200-13.32 6,500-13.32 500-13.30 1,100-13.34 700-13.32
X100-13.33 700-13.34 X200-13.33 100-13.32 900-13.34
7,800-13.32 2,000-13.30 3,700-13.32 X100-13.31
1,100-13.32 X300-13.31 800-13.30 Y700-13.30 500-13.30
1,000-13.32 3,600-13.30 1,000-13.32 X200-13.30
5,200-13.32 Y200-13.32 2,200-13.34 1,400-13.32
Y500-13.32 X100-13.31 2,000-13.32 X100-13.31
5,700-13.32 700-13.34 X200-13.33 1,500-13.32 X100-13.32
1,100-13.30 1,000-13.32 X100-13.31 600-13.32 900-13.30
600-13.32 Y300-13.32 1,600-13.32 Y400-13.32 100-13.32
Y200-13.32 X200-13.33 2,700-13.32 900-13.34 1,600-13.32
300-13.34 1,300-13.32 200-13.34 400-13.32 1,000-13.30
900-13.32 Y800-13.32 1,200-13.32 Y500-13.32 300-13.32
1,100-13.34 900-13.32 1,500-13.34 800-13.32 300-13.34
1,400-13.32 800-13.34 500-13.32 400-13.34 X900-13.33
1,700-13.34 X500-13.33 2,500-13.32 900-13.34
18,900-13.32 Y3,300-13.32 300-13.34 Y300-13.34
1,200-13.34 1,300-13.32 300-13.34 800-13.32 6,200-13.34
Y500-13.34 600-13.34 Y600-13.34 18,600-13.34 600-13.32
1,000-13.34 4,400-13.36 X400-13.35 1,900-13.34
Y1,000-13.34 1,800-13.34 12,900-13.32 3,600-13.34
X100-13.32 600-13.30 X400-13.31 1,400-13.32 X400-13.31
11,700-13.30 200-13.28 4,000-13.32 Y2,600-13.32
3,400-13.32 500-13.30 2,900-13.32 Y200-13.32
2,800-13.32 Y700-13.32 1,400-13.32 13,700-13.34
X200-13.33 1,000-13.34 2,500-13.32 Y3,600-13.32
7,100-13.32 X800-13.31 2,200-13.32 Y500-13.32
X100-13.31 8,400-13.32 Y1,500-13.32 1,200-13.32
Y700-13.32 300-13.32 X100-13.32 1,500-13.32 1,600-13.34
Y100-13.34 3,700-13.34 Y100-13.34 800-13.34 300-13.32
Y200-13.32 800-13.34 X100-13.33 1,200-13.34 X100-13.33
10,700-13.32 2,800-13.30 Y2,500-13.30 100-13.30
X100-13.31 1,300-13.32 X200-13.31 1,500-13.32
X200-13.31 3,200-13.32 300-13.30 Y200-13.30 X200-13.31
800-13.32 X100-13.31 3,100-13.32 X300-13.31 2,100-13.32
Y800-13.32 2,800-13.32 X300-13.31 2,300-13.32
7,900-13.30 X300-13.30 1,600-13.32 3,200-13.30
Y600-13.30 900-13.30 X100-13.30 1,800-13.30
15,600-13.28 Y3,600-13.28 4,100-13.28 Y800-13.26
X500-13.28 2,000-13.28 100-13.30 X100-13.29 3,900-13.30
X200-13.29 7,100-13.30 500-13.28 2,400-13.30
Y2,200-13.30 4,800-13.30 Y500-13.28 3,300-13.30
X900-13.29 3,100-13.30 Y600-13.30 700-13.30 Y600-13.30
X200-13.29 3,200-13.30 X100-13.29 1,200-13.30
Y800-13.30 X200-13.29 D20-13.30 2,200-13.30 X200-13.29
4,000-13.30 Y1,100-13.30 1,800-13.30 Y400-13.28
100-13.28 3,000-13.30 900-13.32 X100-13.31 1,700-13.32
9,400-13.30 Y2,400-13.30 8,900-13.28 X500-13.27
5,400-13.26 6,200-13.28 X200-13.27 1,600-13.28
700-13.26 3,000-13.28 X200-13.27 4,900-13.28
4,800-13.26 Y1,400-13.26 X500-13.26 1,300-13.28
300-13.24 Y300-13.24 200-13.26 X100-13.26 X100-13.27
2,500-13.28 X100-13.27 1,300-13.28 7,800-13.26
X200-13.26 1,400-13.26 9,300-13.24 X200-13.25
2,000-13.26 X100-13.25 2,200-13.26 X200-13.25
1,500-13.26 X100-13.25 3,900-13.26 X300-13.25
2,300-13.26 X100-13.25 2,800-13.26 700-13.24 X100-13.25
1,100-13.26 X100-13.25 900-13.26 6,400-13.24 X500-13.23
5,400-13.22 X200-13.23 800-13.24 X100-13.23 2,700-13.24
X100-13.23 2,100-13.24 500-13.22 2,100-13.24 X200-13.23
5,400-13.24 10,400-13.22 X600-13.21 11,800-13.20
X1,000-13.20 500-13.20 X200-13.21 1,300-13.22 400-13.20
2,500-13.22 X100-13.21 1,800-13.22 X1,000-13.20
5,200-13.20 X500-13.18 X500-13.19 X3,000-13.20
X4,300-13.19 29,000-13.20 200-13.22 600-13.20
1,700-13.22 6,200-13.20 5,700-13.22 14,500-13.20
3,600-13.22 1,500-13.20 1,100-13.22 X100-13.21
1,200-13.22 X100-13.21 2,500-13.22 1,700-13.20
Y1,000-13.20 800-13.20 3,500-13.22 X100-13.21
2,700-13.22 500-13.20 1,500-13.22 X400-13.21 200-13.20
1,700-13.22 9,900-13.20 X200-13.19 X3,100-13.20
X900-13.19 7,400-13.20 Y1,900-13.20 4,000-13.20
X500-13.19 100-13.20 X100-13.21 5,800-13.20 X100-13.20
4,800-13.20 X2,200-13.20 2,500-13.20 X1,100-13.20
5,800-13.22 X100-13.21 1,500-13.22 X100-13.21 900-13.20
X1,800-13.20 3,800-13.20 2,500-13.22 4,200-13.20
X200-13.21 1,000-13.20 X1,700-13.20 6,000-13.20
X800-13.20 400-13.20 1,500-13.22 5,100-13.20 X100-13.21
5,700-13.20 100-13.18 X900-13.18 1,600-13.20 X100-13.20
1,800-13.20 400-13.18 800-13.20 700-13.22 3,800-13.20
X1,000-13.20 2,600-13.20 X200-13.20 1,900-13.22
1,400-13.20 32,300-13.22 X700-13.21 11,800-13.24
Y600-13.24 2,100-13.24 6,200-13.26 900-13.28 X100-13.26
Y500-13.26 24,500-13.28 1,000-13.30 500-13.28
3,800-13.30 200-13.28 900-13.30 3,000-13.28 8,700-13.30
800-13.28 4,000-13.30 100-13.28 800-13.32 X100-13.32
1,000-13.32 200-13.30 Y300-13.30 6,700-13.30
4,600-13.28 Y100-13.28 3,400-13.28 Y100-13.28 100-13.28
]< 70,100-13.34 U100-13.34 273,400-13.34 U300-13.34
51,000-13.34 U1,500-13.34 1,100-13.34 >
2623 愛德新能源 < >[ 2,000-0.58 2,000-0.59 ]< >
2628 中國人壽 < P1,265,000-14.611 P542,000-14.61 1,000-14.56
U1,000-14.56 3,000-14.56 U1,000-14.56 17,000-14.56
U1,000-14.56 15,000-14.56 >[ 2,000-14.56 6,000-14.60
1,000-14.58 2,000-14.60 8,000-14.58 10,000-14.56
11,000-14.54 1,000-14.56 3,000-14.52 4,000-14.56
15,000-14.52 41,000-14.50 2,000-14.48 2,000-14.52
5,000-14.48 4,000-14.52 14,000-14.54 13,000-14.56
2,000-14.50 20,000-14.56 1,000-14.52 2,000-14.56
57,000-14.58 31,000-14.60 11,000-14.58 218,000-14.56
28,000-14.54 14,000-14.58 6,000-14.56 21,000-14.58
5,000-14.56 9,000-14.54 2,000-14.52 71,000-14.54
1,000-14.52 54,000-14.54 72,000-14.52 112,000-14.50
9,000-14.48 10,000-14.46 16,000-14.44 25,000-14.46
15,000-14.44 1,000-14.46 55,000-14.44 27,000-14.46
21,000-14.48 22,000-14.50 1,000-14.48 202,000-14.50
3,000-14.48 3,000-14.46 1,000-14.44 1,000-14.46
33,000-14.48 6,000-14.46 51,000-14.48 1,000-14.46
3,000-14.48 1,000-14.46 3,000-14.48 Y6,000-14.48
1,000-14.48 D556-14.40 1,000-14.48 100,000-14.50
Y1,000-14.48 81,000-14.48 2,000-14.46 208,000-14.48
10,000-14.50 20,000-14.48 2,000-14.50 3,000-14.48
10,000-14.46 50,000-14.48 X1,000-14.48 86,000-14.46
33,000-14.44 5,000-14.42 10,000-14.44 8,000-14.42
20,000-14.44 33,000-14.42 277,000-14.40 44,000-14.38
4,000-14.36 1,000-14.40 4,000-14.38 Y5,000-14.36
6,000-14.36 16,000-14.38 2,000-14.36 8,000-14.38
33,000-14.36 49,000-14.34 Y1,000-14.34 21,000-14.34
13,000-14.36 134,000-14.34 1,000-14.32 20,000-14.34
3,000-14.32 64,000-14.34 28,000-14.36 Y1,000-14.36
7,000-14.36 28,000-14.38 35,000-14.40 56,000-14.42
36,000-14.44 3,000-14.42 3,000-14.40 Y1,000-14.40
1,000-14.40 3,000-14.42 1,000-14.44 D510-14.34
29,000-14.44 Y1,000-14.44 52,000-14.44 7,000-14.42
32,000-14.44 64,000-14.46 15,000-14.48 Y1,000-14.50
91,000-14.48 9,000-14.50 Y7,000-14.50 6,000-14.50
50,000-14.48 26,000-14.46 6,000-14.48 84,000-14.44
21,000-14.42 19,000-14.44 39,000-14.46 8,000-14.44
5,000-14.42 4,000-14.44 22,000-14.46 28,000-14.48
1,000-14.50 2,000-14.48 8,000-14.46 12,000-14.48
1,000-14.46 25,000-14.48 5,000-14.46 1,000-14.48
12,000-14.46 70,000-14.44 1,000-14.46 55,000-14.44
5,000-14.46 42,000-14.44 39,000-14.42 1,000-14.40
11,000-14.42 62,000-14.44 2,000-14.42 1,000-14.46
65,000-14.44 90,000-14.42 14,000-14.44 12,000-14.42
101,000-14.40 Y5,000-14.40 296,000-14.40 10,000-14.38
5,000-14.40 128,000-14.38 108,000-14.36 55,000-14.34
2,000-14.36 50,000-14.34 1,000-14.36 2,000-14.34
109,000-14.36 201,000-14.34 1,000-14.32 285,000-14.34
2,000-14.32 1,000-14.36 1,000-14.34 12,000-14.32
7,000-14.34 16,000-14.32 5,000-14.34 11,000-14.32
10,000-14.34 4,000-14.32 268,000-14.34 5,000-14.32
59,000-14.34 75,000-14.36 11,000-14.38 10,000-14.36
8,000-14.38 78,000-14.36 5,000-14.34 80,000-14.36
18,000-14.34 40,000-14.36 26,000-14.34 Y3,000-14.36
1,000-14.34 59,000-14.36 3,000-14.38 10,000-14.36
65,000-14.38 143,000-14.40 106,000-14.42 Y1,000-14.42
38,000-14.42 415,000-14.40 26,000-14.38 6,000-14.36
17,000-14.38 51,000-14.36 16,000-14.34 7,000-14.36
1,000-14.34 21,000-14.36 4,000-14.34 30,000-14.36
4,000-14.34 6,000-14.36 1,000-14.34 6,000-14.36
10,000-14.34 284,000-14.36 6,000-14.38 1,000-14.36
21,000-14.38 44,000-14.36 1,000-14.34 2,000-14.36
4,000-14.34 10,000-14.36 3,000-14.34 Y3,000-14.34
44,000-14.34 2,000-14.36 2,000-14.34 171,000-14.36
1,000-14.38 3,000-14.36 7,000-14.38 3,000-14.36
59,000-14.38 12,000-14.40 108,000-14.38 Y10,000-14.38
8,000-14.38 Y10,000-14.38 22,000-14.38 7,000-14.40
64,000-14.38 1,000-14.36 6,000-14.38 3,000-14.36
Y14,000-14.38 313,000-14.38 1,000-14.40 1,000-14.38
10,000-14.40 20,000-14.38 8,000-14.40 29,000-14.38
Y1,000-14.38 170,000-14.38 6,000-14.36 125,000-14.38
2,000-14.36 14,000-14.38 10,000-14.40 1,000-14.38
6,000-14.40 10,000-14.38 34,000-14.40 1,000-14.38
248,000-14.40 2,000-14.42 50,000-14.40 1,000-14.38
66,000-14.40 4,000-14.38 1,000-14.40 19,000-14.38
8,000-14.40 22,000-14.38 53,000-14.40 175,000-14.38
10,000-14.40 2,000-14.38 36,000-14.40 Y10,000-14.40
198,000-14.40 2,000-14.38 14,000-14.40 1,000-14.38
33,000-14.40 14,000-14.38 50,000-14.40 3,000-14.42
103,000-14.40 7,000-14.42 72,000-14.40 5,000-14.42
3,000-14.40 485,000-14.42 6,000-14.40 4,000-14.42
3,000-14.40 30,000-14.42 4,000-14.40 3,000-14.42
7,000-14.40 12,000-14.42 2,000-14.40 41,000-14.42
10,000-14.44 66,000-14.42 ]< U8,000-14.38 16,000-14.38
U99,000-14.38 232,000-14.38 U1,000-14.38 518,000-14.38
U92,000-14.38 39,000-14.38 >
2633 雅各臣科研製藥 < 4,000-1.23 >[ 42,000-1.23 36,000-1.20 18,000-1.23
2,000-1.21 20,000-1.23 4,000-1.24 2,000-1.23
16,000-1.24 34,000-1.25 80,000-1.24 56,000-1.23
120,000-1.24 110,000-1.23 Y16,000-1.23 54,000-1.23
30,000-1.22 2,000-1.23 14,000-1.22 Y2,000-1.23
20,000-1.22 6,000-1.21 Y2,000-1.23 100,000-1.23
26,000-1.22 58,000-1.23 104,000-1.24 4,000-1.25
30,000-1.24 2,000-1.25 72,000-1.24 18,000-1.25
12,000-1.24 ]< 14,000-1.26 >
2638 港燈－ＳＳ < 5,000-5.26 >[ 1,000-5.26 1,000-5.24 7,000-5.25
55,500-5.24 5,000-5.25 2,000-5.24 Y1,000-5.25
1,500-5.24 500-5.25 D100-5.25 Y1,500-5.25 4,500-5.25
73,500-5.24 D30-5.25 31,000-5.24 1,000-5.25 53,500-5.24
14,000-5.23 7,000-5.24 6,500-5.23 61,000-5.24
16,000-5.23 12,000-5.24 13,500-5.23 500-5.24 Y500-5.24
8,500-5.24 Y1,000-5.24 55,000-5.24 Y6,000-5.24
18,000-5.24 Y1,000-5.24 4,000-5.24 2,500-5.23
18,000-5.24 7,000-5.23 124,000-5.24 Y10,000-5.24
4,000-5.24 19,500-5.23 500-5.24 3,500-5.23 20,500-5.24
5,500-5.23 6,500-5.24 1,000-5.23 28,500-5.24 1,500-5.25
1,500-5.24 5,000-5.25 5,000-5.24 5,500-5.25 45,000-5.24
18,500-5.23 14,500-5.24 ]< 1,500-5.23 U1,000-5.23
63,500-5.23 >
2660 禪遊科技 < >[ 4,000-2.38 6,000-2.35 4,000-2.38 30,000-2.34
2,000-2.35 2,000-2.33 Y2,000-2.32 12,000-2.32
2,000-2.30 30,000-2.33 34,000-2.35 ]< 2,000-2.30 >
2666 環球醫療 < >[ 7,000-4.92 7,500-4.97 1,000-4.92 6,000-4.91
500-4.94 3,000-4.91 1,000-4.90 4,000-4.89 1,000-4.88
4,500-4.87 1,500-4.89 3,500-4.86 10,000-4.85
45,000-4.84 15,000-4.83 20,000-4.82 20,000-4.81
20,000-4.83 8,500-4.84 118,000-4.81 21,000-4.80
1,500-4.79 Y500-4.79 19,500-4.79 20,500-4.80 1,500-4.79
5,000-4.80 11,500-4.79 5,500-4.80 11,500-4.81
1,000-4.80 X500-4.805 X3,500-4.80 X500-4.805
X3,500-4.80 13,500-4.80 24,000-4.81 3,000-4.82
15,000-4.83 1,000-4.82 500-4.83 D266-4.83 500-4.83
Y1,000-4.83 49,500-4.84 1,500-4.83 500-4.84 500-4.83
1,500-4.84 Y500-4.84 9,500-4.84 6,500-4.83 11,500-4.82
104,000-4.81 5,000-4.82 2,000-4.80 9,500-4.82
Y1,000-4.83 1,000-4.82 Y500-4.83 2,000-4.83 Y500-4.83
1,500-4.83 Y500-4.83 500-4.83 Y500-4.83 2,000-4.82
1,000-4.83 Y500-4.83 500-4.83 8,500-4.82 2,500-4.83
7,000-4.82 3,000-4.83 Y500-4.83 8,000-4.83 3,500-4.84
8,500-4.83 Y1,000-4.83 15,500-4.83 1,000-4.82
4,500-4.83 ]< 60,500-4.80 >
2668 百德國際 < >[ 10,000-0.44 20,000-0.435 310,000-0.425
590,000-0.445 260,000-0.45 110,000-0.445 320,000-0.45
200,000-0.445 450,000-0.44 180,000-0.435 210,000-0.44
250,000-0.435 150,000-0.44 10,000-0.435 ]< >
2669 中海物業 < >[ 5,000-4.79 5,000-4.82 Y5,000-4.82 10,000-4.82
5,000-4.86 5,000-4.83 60,000-4.79 15,000-4.82
15,000-4.85 Y5,000-4.85 Y5,000-4.83 5,000-4.85
10,000-4.84 5,000-4.83 10,000-4.81 Y5,000-4.84
25,000-4.83 65,000-4.84 5,000-4.82 ]< 50,000-4.81 >
2678 天虹國際集團 < >[ 1,500-4.11 2,500-4.09 4,000-4.08 500-4.04
Y1,000-4.04 5,500-4.04 Y1,000-4.03 10,000-4.03
Y10,500-4.03 2,000-4.03 3,500-4.01 500-4.00 2,000-4.02
8,000-4.00 3,000-3.97 Y500-3.97 8,000-3.98 10,000-3.97
3,000-3.99 8,500-4.01 500-4.03 3,500-3.97 1,500-4.03
4,500-3.98 Y1,000-3.98 1,500-3.98 19,000-4.01
2,000-4.03 1,500-4.04 1,500-3.97 ]< 1,000-3.96 >
2683 華新手袋國際控股 < >[ 54,000-0.57 4,000-0.56 262,000-0.55 ]< >
2688 新奧能源 < U400-52.70 6,900-52.70 U2,000-52.70 200-52.70
U600-52.70 500-52.70 U100-52.70 1,300-52.70 U400-52.70
1,100-52.70 U3,400-52.70 200-52.70 >[ 200-52.70
1,900-52.50 400-52.45 100-52.50 100-52.45 100-52.40
500-52.50 200-52.55 2,200-52.60 300-52.55 200-52.60
100-52.70 800-52.60 100-52.55 900-52.65 Y100-52.75
200-52.75 2,700-52.70 5,700-52.65 1,000-52.60 100-52.65
1,200-52.55 100-52.60 1,300-52.55 100-52.60 Y200-52.60
500-52.60 Y100-52.65 1,300-52.65 100-52.70 D29-52.05
1,400-52.70 8,600-52.75 300-52.80 200-52.70 Y700-52.70
100-52.70 2,200-52.75 2,200-52.80 400-52.75 Y600-52.75
100-52.80 500-52.75 2,000-52.80 Y200-52.75 6,300-52.70
2,500-52.65 300-52.60 3,100-52.55 Y200-52.50 400-52.50
Y400-52.50 200-52.50 700-52.60 1,600-52.50 1,300-52.45
2,000-52.40 1,800-52.30 2,100-52.35 100-52.30 300-52.25
100-52.35 300-52.30 1,800-52.25 1,400-52.20 600-52.15
100-52.10 2,000-52.05 1,800-52.10 1,100-52.00 100-52.10
1,400-52.00 1,600-52.10 800-52.00 1,000-52.10 400-52.00
200-52.10 300-52.15 1,500-52.20 600-52.25 300-52.35
2,200-52.30 3,900-52.35 4,300-52.30 300-52.35
2,700-52.40 900-52.35 100-52.30 X100-52.362 200-52.40
X100-52.40 X100-52.375 4,200-52.35 3,100-52.30
X100-52.375 500-52.35 400-52.30 X400-52.325 1,200-52.25
100-52.30 1,400-52.25 500-52.20 Y300-52.20 900-52.20
600-52.15 100-52.20 2,600-52.15 Y400-52.10 400-52.10
3,900-52.20 800-52.25 1,000-52.30 200-52.40 D61-52.40
400-52.40 800-52.35 2,700-52.30 Y500-52.25 2,700-52.25
2,600-52.20 700-52.15 Y100-52.15 1,800-52.15 100-52.25
400-52.20 3,600-52.25 100-52.20 Y200-52.20 300-52.20
1,100-52.25 1,900-52.30 1,200-52.35 2,400-52.40
1,200-52.45 5,100-52.50 500-52.55 300-52.60 X100-52.562
3,300-52.60 X100-52.65 600-52.70 10,900-52.60
X100-52.575 1,200-52.55 200-52.60 X100-52.575
6,400-52.55 Y400-52.50 800-52.50 X400-52.525 700-52.50
Y100-52.55 2,600-52.50 X100-52.525 X200-52.475
4,200-52.45 2,200-52.40 1,200-52.35 600-52.40 700-52.35
Y300-52.40 100-52.40 2,900-52.35 Y700-52.35 1,100-52.35
100-52.40 3,000-52.35 Y400-52.40 600-52.35 X200-52.35
6,000-52.40 Y300-52.45 5,400-52.40 X100-52.375
6,200-52.35 2,700-52.30 8,800-52.25 400-52.20 100-52.30
2,300-52.25 Y400-52.25 Y300-52.30 1,500-52.25
7,500-52.20 5,000-52.25 Y1,300-52.30 900-52.30
100-52.35 Y300-52.35 4,600-52.35 1,800-52.40
5,900-52.35 2,800-52.40 2,400-52.45 300-52.50
Y100-52.50 2,500-52.50 1,000-52.55 4,500-52.60
Y1,900-52.60 5,000-52.60 Y2,400-52.55 5,900-52.55
Y1,700-52.55 400-52.50 Y1,900-52.50 2,600-52.50
800-52.45 3,500-52.40 4,200-52.35 100-52.40 6,900-52.35
3,800-52.30 600-52.25 Y400-52.25 500-52.25 Y100-52.25
1,400-52.25 1,300-52.20 4,700-52.15 2,600-52.10
400-52.15 400-52.10 700-52.05 700-52.10 3,800-52.15
2,600-52.20 100-52.25 Y200-52.25 3,000-52.20
1,100-52.15 Y200-52.20 900-52.20 1,300-52.25
1,800-52.30 1,000-52.35 2,800-52.30 Y100-52.30
700-52.30 D8-51.95 1,600-52.25 1,900-52.20 1,800-52.15
200-52.10 Y400-52.10 4,100-52.15 Y300-52.20 300-52.20
Y100-52.20 300-52.20 Y100-52.20 400-52.20 Y200-52.20
200-52.25 300-52.20 Y100-52.20 2,400-52.15 Y100-52.15
300-52.15 Y200-52.10 1,000-52.10 Y200-52.05 1,100-52.05
200-52.00 Y300-52.00 100-52.05 600-52.00 Y500-52.05
1,300-52.05 200-52.10 1,200-52.05 100-52.10 Y100-52.05
6,400-52.10 4,900-52.15 Y100-52.15 500-52.15
1,000-52.20 900-52.15 Y400-52.15 1,000-52.15
1,900-52.20 200-52.25 Y800-52.25 500-52.25 Y200-52.25
100-52.25 5,400-52.20 Y100-52.20 2,600-52.15
X150,000-52.225 3,100-52.15 2,400-52.20 200-52.25
Y600-52.25 200-52.25 Y100-52.20 400-52.25 6,700-52.20
100-52.15 Y400-52.15 2,700-52.20 100-52.25 Y300-52.25
500-52.25 Y100-52.25 200-52.25 Y400-52.25 800-52.25
3,400-52.30 500-52.35 Y600-52.35 3,500-52.35
1,500-52.40 700-52.45 200-52.40 100-52.45 6,900-52.40
Y500-52.35 1,800-52.40 2,400-52.45 7,400-52.50
Y1,800-52.55 4,700-52.55 1,500-52.60 Y500-52.55
1,300-52.55 Y600-52.55 100-52.55 Y700-52.55 600-52.55
Y600-52.55 1,600-52.55 500-52.60 100-52.55 Y2,500-52.50
1,400-52.50 Y700-52.50 400-52.50 100-52.55 Y1,300-52.45
200-52.45 Y500-52.45 100-52.50 500-52.45 100-52.50
100-52.45 Y100-52.50 500-52.45 100-52.40 Y1,300-52.40
400-52.40 Y100-52.40 100-52.40 100-52.45 100-52.40
2,000-52.45 100-52.50 X400-52.475 200-52.50 D14-52.45
1,900-52.50 Y200-52.55 100-52.55 3,100-52.50
Y2,500-52.50 300-52.50 Y1,100-52.50 1,600-52.50
Y1,400-52.45 1,000-52.45 Y100-52.45 400-52.45
Y100-52.45 100-52.45 Y1,300-52.45 400-52.45 1,400-52.40
Y100-52.45 200-52.45 600-52.40 700-52.45 100-52.50
2,600-52.45 Y300-52.45 2,700-52.45 100-52.50 100-52.45
200-52.50 300-52.45 Y200-52.45 300-52.45 Y800-52.45
1,500-52.45 1,900-52.40 100-52.45 3,000-52.40 200-52.45
100-52.50 700-52.45 Y1,300-52.45 100-52.50 200-52.45
100-52.40 Y200-52.45 200-52.45 1,000-52.40 2,600-52.45
1,800-52.50 9,800-52.55 4,000-52.60 2,500-52.65
500-52.60 6,200-52.65 1,800-52.70 1,200-52.65
6,900-52.70 Y4,100-52.70 400-52.70 3,400-52.75
5,000-52.70 Y500-52.70 1,800-52.70 Y1,500-52.70
1,900-52.70 1,300-52.75 Y200-52.75 100-52.75 500-52.65
Y600-52.65 1,700-52.65 Y2,000-52.65 2,200-52.65
2,600-52.60 Y2,000-52.60 1,400-52.60 100-52.65
700-52.60 Y300-52.65 1,200-52.65 100-52.70 4,600-52.65
Y600-52.65 600-52.65 Y200-52.65 1,300-52.70 5,000-52.65
Y400-52.65 5,600-52.65 200-52.70 3,800-52.75 900-52.70
Y100-52.70 200-52.75 200-52.80 1,600-52.75 4,700-52.80
3,000-52.85 Y4,500-52.85 300-52.85 11,000-52.90
400-52.95 Y2,000-52.95 5,600-53.00 Y1,600-53.05
2,100-53.05 Y4,500-53.05 1,300-53.05 700-53.10
300-53.05 Y100-53.05 1,300-53.05 400-53.10 6,300-53.00
400-52.95 4,300-52.90 4,200-52.85 100-52.90 400-52.85
100-52.90 X400,000-52.975 1,700-52.90 Y1,100-52.90
2,500-52.90 300-52.95 3,200-52.90 800-52.85 Y400-52.85
2,000-52.85 Y100-52.85 1,400-52.85 Y300-52.85
4,100-52.85 100-52.90 Y100-52.85 900-52.85 Y700-52.85
2,100-52.85 600-52.80 500-52.90 400-52.80 100-52.85
X234,900-52.825 100-52.85 2,400-52.80 100-52.75
500-52.80 Y300-52.80 1,200-52.80 1,900-52.85 200-52.90
400-52.85 Y1,500-52.85 2,500-52.85 Y100-52.85
Y1,200-52.80 300-52.80 Y800-52.80 1,700-52.80 300-52.85
2,300-52.80 100-52.75 1,100-52.80 Y700-52.75 100-52.75
Y100-52.75 900-52.75 Y100-52.75 600-52.75 400-52.80
500-52.75 Y100-52.75 800-52.75 300-52.80 1,200-52.75
Y300-52.75 200-52.80 700-52.75 1,000-52.70 100-52.75
100-52.70 3,700-52.75 X300-52.75 500-52.80 1,300-52.75
Y100-52.75 100-52.75 Y800-52.75 700-52.75 100-52.80
300-52.75 Y200-52.75 3,900-52.75 900-52.80 500-52.75
Y800-52.75 2,000-52.75 600-52.70 100-52.80 300-52.70
Y600-52.70 300-52.70 400-52.80 100-52.65 600-52.70
500-52.75 900-52.70 Y100-52.70 400-52.70 Y200-52.70
1,100-52.70 100-52.65 800-52.70 Y1,300-52.70
2,200-52.70 100-52.65 100-52.70 100-52.65 500-52.70
100-52.65 100-52.75 100-52.70 100-52.65 100-52.75
200-52.70 Y300-52.65 300-52.65 Y300-52.65 200-52.65
Y100-52.65 200-52.65 Y200-52.65 200-52.65 Y600-52.65
2,000-52.65 100-52.60 100-52.70 100-52.60 1,800-52.65
600-52.60 1,500-52.65 300-52.60 1,200-52.70 Y600-52.60
500-52.60 5,400-52.65 6,000-52.70 400-52.75 200-52.70
Y700-52.70 2,400-52.70 500-52.75 2,500-52.65
2,700-52.60 1,500-52.55 100-52.50 Y100-52.40 200-52.40
2,300-52.65 X100-52.575 1,800-52.50 100-52.60
1,300-52.55 200-52.60 200-52.55 100-52.60 2,400-52.55
Y100-52.60 100-52.60 6,100-52.55 100-52.60 1,800-52.55
2,200-52.50 2,900-52.45 2,100-52.40 200-52.55
4,800-52.40 1,200-52.50 4,900-52.40 500-52.50 600-52.45
100-52.40 4,000-52.35 600-52.30 3,500-52.45 100-52.50
100-52.45 200-52.50 3,400-52.30 700-52.50 Y100-52.50 ]<
1,400-52.55 U600-52.55 87,600-52.55 U7,000-52.55
40,700-52.55 >
2689 玖龍紙業 < 1,000-3.18 >[ 16,000-3.16 2,000-3.11 11,000-3.15
7,000-3.14 16,000-3.15 18,000-3.14 Y3,000-3.13
5,000-3.13 4,000-3.14 Y2,000-3.14 1,000-3.14 2,000-3.13
Y2,000-3.13 30,000-3.13 4,000-3.14 7,000-3.13
1,000-3.14 Y2,000-3.14 19,000-3.14 1,000-3.15
42,000-3.14 21,000-3.13 Y1,000-3.14 3,000-3.14
4,000-3.13 Y1,000-3.14 58,000-3.14 22,000-3.15
Y1,000-3.15 16,000-3.15 Y4,000-3.15 5,000-3.15
31,000-3.16 8,000-3.17 44,000-3.16 5,000-3.17
10,000-3.16 1,000-3.17 D320-3.17 10,000-3.16
20,000-3.15 4,000-3.17 6,000-3.16 57,000-3.15
17,000-3.16 10,000-3.15 1,000-3.16 14,000-3.15
5,000-3.16 4,000-3.15 1,000-3.16 4,000-3.15 1,000-3.16
37,000-3.15 123,000-3.16 Y7,000-3.17 39,000-3.17
1,000-3.16 2,000-3.17 50,000-3.16 3,000-3.15
144,000-3.16 1,000-3.15 5,000-3.17 1,000-3.15
2,000-3.17 ]< 65,000-3.16 >
2696 復宏漢霖 < 2,300-17.02 >[ 1,400-17.02 3,100-17.00 X600-17.00
1,200-17.00 700-16.88 2,300-16.78 Y200-16.78 700-16.80
Y2,100-16.80 100-16.80 300-16.82 800-16.84 800-17.00
600-16.90 100-16.82 1,200-16.80 1,100-16.82 600-16.84
300-16.86 400-16.90 1,100-16.96 1,500-17.00 X600-17.00
800-16.88 800-16.90 300-16.92 1,600-16.82 400-16.92
X600-16.92 5,000-16.80 900-16.90 Y200-16.80 300-16.80
Y500-16.80 500-16.80 1,800-16.84 6,200-16.80 600-16.78
4,500-16.80 Y1,100-16.80 1,000-16.80 Y1,700-16.80
1,800-16.82 400-16.84 300-16.86 400-16.90 1,000-16.94
1,000-17.00 900-16.98 1,200-17.00 X600-17.00
1,000-17.00 7,200-16.94 11,900-16.92 700-16.90
100-16.92 400-16.90 100-16.92 X600-16.92 400-16.90
100-16.92 300-16.90 100-16.92 200-16.90 100-16.92
100-16.90 1,200-16.92 300-16.90 6,500-16.92 1,700-16.94
100-16.96 1,400-16.98 300-17.00 3,500-16.96 Y700-16.96
1,800-16.96 2,200-16.94 400-16.96 400-16.94 Y400-16.94
11,700-16.94 X600-16.96 300-16.94 900-16.96 3,200-16.94
X600-16.96 1,100-16.96 7,400-16.94 Y300-16.94
1,900-16.94 100-16.92 Y200-16.94 5,700-16.92
15,500-16.90 900-16.92 2,400-16.90 600-16.92
1,800-16.90 700-16.88 400-16.90 100-16.88 500-16.90
2,100-16.88 11,100-16.86 10,800-16.84 3,800-16.82
5,000-16.80 200-16.78 1,300-16.80 3,900-16.78
10,300-16.80 7,500-16.82 3,200-16.84 300-16.86
5,000-16.88 53,700-16.90 13,000-16.92 8,000-16.94
2,600-16.92 1,400-16.94 1,700-16.98 2,600-17.00
15,100-16.98 22,900-16.92 28,000-16.90 4,400-16.92
300-16.94 300-16.96 3,700-17.00 500-16.98 2,200-16.94
7,300-16.90 4,700-16.92 15,700-16.90 3,200-16.88
400-16.90 12,000-16.88 600-16.84 400-16.86 1,500-16.84
300-16.82 300-16.84 1,700-16.82 2,300-16.76 400-16.66
200-16.70 3,300-16.66 16,000-16.68 1,800-16.70
Y900-16.70 800-16.70 Y3,000-16.70 5,700-16.72
Y3,000-16.72 1,700-16.72 Y1,000-16.72 400-16.74
Y1,100-16.74 5,800-16.74 100-16.76 100-16.78
1,300-16.84 9,500-16.82 900-16.84 200-16.78 200-16.70
3,400-16.74 Y4,100-16.74 4,000-16.74 6,300-16.76
1,000-16.78 1,300-16.74 4,700-16.76 300-16.74
11,600-16.76 9,600-16.78 2,300-16.80 2,800-16.88
1,000-16.86 200-16.80 100-16.82 500-16.80 1,100-16.82
300-16.80 8,400-16.82 9,400-16.84 800-16.86 2,900-16.88
4,900-16.86 2,300-16.88 22,300-16.84 Y300-16.84
1,500-16.88 6,800-16.84 1,300-16.86 400-16.82 100-16.84
1,400-16.82 400-16.84 1,100-16.82 200-16.84 100-16.82
200-16.84 3,400-16.82 200-16.84 300-16.88 300-16.82
300-16.88 ]< 10,500-16.76 >
2700 格林國際控股 < >[ 20,000-0.40 ]< >
2722 重慶機電 < >[ 142,000-0.68 2,000-0.67 194,000-0.68 ]<
10,000-0.69 >
2727 上海電氣 < 20,000-2.75 >[ 12,000-2.74 74,000-2.75 2,000-2.74
4,000-2.75 26,000-2.73 36,000-2.71 118,000-2.70
10,000-2.69 118,000-2.68 Y4,000-2.69 2,000-2.69
132,000-2.68 14,000-2.69 2,000-2.68 8,000-2.69
2,000-2.67 52,000-2.68 44,000-2.69 2,000-2.68
20,000-2.69 74,000-2.68 16,000-2.67 204,000-2.66
X2,000-2.66 52,000-2.66 2,000-2.65 190,000-2.66
Y24,000-2.66 10,000-2.67 54,000-2.66 Y18,000-2.66
20,000-2.66 X2,000-2.655 2,000-2.66 12,000-2.67
28,000-2.66 Y10,000-2.65 54,000-2.65 Y16,000-2.65
20,000-2.65 2,000-2.66 12,000-2.65 20,000-2.66
8,000-2.65 2,000-2.66 76,000-2.65 Y4,000-2.65
6,000-2.65 90,000-2.64 Y16,000-2.64 6,000-2.64
X2,000-2.635 212,000-2.64 Y10,000-2.64 X4,000-2.635
4,000-2.64 26,000-2.63 4,000-2.64 38,000-2.63
60,000-2.64 Y12,000-2.64 28,000-2.64 28,000-2.63
112,000-2.64 16,000-2.63 Y2,000-2.63 10,000-2.63
Y20,000-2.63 20,000-2.63 32,000-2.64 Y10,000-2.64
20,000-2.64 Y16,000-2.64 150,000-2.64 30,000-2.63
60,000-2.64 4,000-2.63 Y8,000-2.63 10,000-2.63
Y18,000-2.63 378,000-2.63 X2,000-2.625 2,000-2.62
10,000-2.63 28,000-2.62 30,000-2.63 2,000-2.62
8,000-2.63 10,000-2.62 Y40,000-2.62 74,000-2.62
4,000-2.63 14,000-2.62 Y20,000-2.62 8,000-2.62
2,000-2.63 8,000-2.62 10,000-2.63 376,000-2.62
172,000-2.61 Y30,000-2.61 50,000-2.61 6,000-2.60
Y4,000-2.60 18,000-2.60 34,000-2.61 X2,000-2.605
2,000-2.61 Y18,000-2.60 14,000-2.60 20,000-2.61
Y8,000-2.61 2,000-2.61 Y2,000-2.61 12,000-2.61
10,000-2.62 X2,000-2.615 Y2,000-2.62 12,000-2.62
34,000-2.63 52,000-2.62 Y20,000-2.62 6,000-2.62
16,000-2.61 12,000-2.62 48,000-2.61 Y30,000-2.61
88,000-2.61 6,000-2.60 50,000-2.61 6,000-2.60
30,000-2.61 2,000-2.60 328,000-2.61 22,000-2.62
38,000-2.61 Y10,000-2.61 58,000-2.61 Y2,000-2.61
10,000-2.61 136,000-2.62 2,000-2.61 42,000-2.62
6,000-2.61 200,000-2.62 4,000-2.61 30,000-2.62
4,000-2.61 Y2,000-2.61 6,000-2.62 18,000-2.61
Y2,000-2.61 26,000-2.61 X6,000-2.615 56,000-2.61
22,000-2.62 Y2,000-2.62 52,000-2.62 X8,000-2.615
8,000-2.62 X4,000-2.62 142,000-2.63 12,000-2.64
126,000-2.63 Y2,000-2.63 6,000-2.64 26,000-2.63
110,000-2.64 4,000-2.63 10,000-2.64 2,000-2.63
30,000-2.64 4,000-2.63 4,000-2.64 X2,000-2.635
42,000-2.63 X2,000-2.635 2,000-2.63 X2,000-2.635
4,000-2.64 X2,000-2.635 14,000-2.64 X2,000-2.635
Y2,000-2.63 24,000-2.64 Y6,000-2.63 X4,000-2.635
118,000-2.64 X2,000-2.635 108,000-2.64 2,000-2.63
X2,000-2.635 4,000-2.63 X2,000-2.635 6,000-2.63
X2,000-2.635 100,000-2.64 2,000-2.63 10,000-2.64
10,000-2.63 32,000-2.65 2,000-2.64 12,000-2.65
2,000-2.64 4,000-2.65 6,000-2.64 80,000-2.65
10,000-2.64 ]< 20,000-2.64 U2,000-2.64 34,000-2.64 >
2738 華津國際控股 < >[ 2,000-0.65 56,000-0.66 62,000-0.65 30,000-0.66 ]< >
2777 富力地產 < >[ 18,800-1.26 2,000-1.25 Y8,400-1.25 3,200-1.24
13,600-1.23 73,200-1.22 400-1.23 44,400-1.22
80,000-1.21 23,600-1.22 16,400-1.21 12,800-1.22
42,400-1.23 400-1.24 32,000-1.23 2,400-1.22 10,000-1.23
44,800-1.22 400-1.23 2,000-1.22 21,200-1.23 400-1.22
400-1.23 ]< 51,200-1.22 >
2778 冠君產業信託 < >[ 4,000-1.66 19,000-1.68 5,000-1.66 19,000-1.68
4,000-1.66 20,000-1.68 8,000-1.66 19,000-1.68
19,000-1.67 Y1,000-1.67 1,000-1.67 2,000-1.66
3,000-1.67 1,000-1.66 19,000-1.68 9,000-1.66 D200-1.68
83,000-1.68 24,000-1.67 2,000-1.66 4,000-1.67
2,000-1.66 63,000-1.68 37,000-1.67 2,000-1.66
70,000-1.67 2,000-1.66 5,000-1.67 61,000-1.68
6,000-1.67 115,000-1.68 Y2,000-1.67 2,000-1.67
97,000-1.68 21,000-1.67 4,000-1.66 24,000-1.67
43,000-1.68 2,000-1.66 ]< 78,000-1.66 >
2789 遠大中國 < >[ 18,000-0.114 20,000-0.115 64,000-0.119 ]<
4,000-0.122 >
2798 久泰邦達能源 < >[ 5,000-0.77 5,000-0.78 5,000-0.77 5,000-0.78
20,000-0.79 5,000-0.77 ]< 5,000-0.79 >
2799 中信金融資產 < 200,000-0.69 >[ 197,000-0.68 74,000-0.69
2,903,000-0.68 Y3,000-0.68 80,000-0.68 1,578,000-0.69
20,000-0.68 1,506,000-0.69 57,000-0.70 10,000-0.69
195,000-0.70 1,000-0.69 2,193,000-0.70 100,000-0.69
1,114,000-0.70 Y3,000-0.70 30,000-0.70 Y12,000-0.70
162,000-0.70 Y22,000-0.70 78,000-0.70 Y5,000-0.70
2,000-0.70 Y30,000-0.70 4,000-0.70 Y39,000-0.70
121,000-0.70 Y30,000-0.70 27,000-0.70 ]< 295,000-0.69 >
2800 盈富基金 < 58,000-20.56 U50,000-20.56 140,000-20.56
U24,500-20.56 500-20.56 U5,000-20.56 83,500-20.56
U2,000-20.56 22,500-20.56 >[ 96,500-20.56 7,500-20.54
4,000-20.56 221,000-20.54 523,000-20.52 500-20.54
500-20.52 35,000-20.50 16,000-20.52 4,500-20.50
24,500-20.52 4,000-20.50 66,000-20.52 10,000-20.54
Y500-20.52 57,500-20.52 204,000-20.50 500-20.52
108,000-20.50 69,500-20.48 50,000-20.46 D5-20.30
240,500-20.48 D5-20.26 708,000-20.48 D8-20.26
66,000-20.46 D5-20.26 271,000-20.44 83,000-20.42
500-20.44 61,500-20.42 D2-20.22 438,500-20.42 D10-20.32
56,000-20.42 500-20.40 90,000-20.42 3,000-20.44
1,000-20.42 1,500-20.44 304,000-20.42 303,500-20.44
D1-20.20 124,500-20.46 447,000-20.48 241,500-20.50
D1-20.24 50,000-20.50 558,500-20.48 Y27,000-20.48
D1-20.26 646,500-20.46 92,500-20.48 D5-20.24
72,000-20.48 D5-20.28 52,000-20.48 50,000-20.50
1,000-20.48 D1-20.28 176,500-20.50 16,000-20.48
D20-20.38 100,000-20.48 500-20.46 119,000-20.48
25,000-20.46 200,000-20.48 168,000-20.50 239,000-20.48
1,000-20.50 38,000-20.48 31,500-20.50 30,000-20.52
6,500-20.50 467,500-20.52 1,000-20.50 771,500-20.52
1,000-20.50 116,500-20.52 10,000-20.50 2,500-20.52
D200-20.52 65,500-20.52 169,000-20.50 110,000-20.48
170,500-20.46 1,159,000-20.44 29,000-20.42
555,000-20.44 10,000-20.46 566,500-20.44 10,000-20.46
514,000-20.44 2,500-20.46 1,105,500-20.48 8,000-20.46
Y25,500-20.48 110,500-20.48 269,500-20.50 10,000-20.48
349,000-20.50 193,000-20.48 240,000-20.50 Y60,000-20.50
58,500-20.50 16,000-20.48 Y63,500-20.48 1,098,000-20.48
131,000-20.50 Y44,000-20.50 36,000-20.50 Y500-20.50
949,500-20.50 D5-20.26 2,000-20.50 D2-20.28 500-20.50
500-20.48 632,500-20.50 1,000-20.52 292,000-20.50
5,501,500-20.48 1,675,500-20.46 925,000-20.44
2,406,500-20.42 Y51,500-20.42 16,000-20.42
225,500-20.44 410,000-20.42 1,000-20.44 73,000-20.42
277,000-20.40 D20-20.32 707,000-20.40 292,000-20.42
Y64,500-20.44 262,000-20.44 Y4,500-20.44 101,000-20.44
1,000-20.46 987,500-20.44 316,500-20.42 111,000-20.44
Y58,500-20.46 514,000-20.46 5,000-20.44 15,500-20.46
6,000-20.44 320,500-20.46 D5-20.24 D5-20.46
375,500-20.46 Y38,000-20.46 35,000-20.46 8,500-20.44
D248-20.24 553,500-20.46 95,000-20.44 175,500-20.46
145,500-20.44 301,000-20.46 10,000-20.44
1,053,000-20.46 343,500-20.44 258,000-20.46 D10-20.24
106,500-20.44 D20-20.34 154,000-20.46 2,000-20.44
129,000-20.46 Y30,500-20.44 116,000-20.44 D20-20.36
18,500-20.44 96,000-20.42 140,500-20.44 Y20,500-20.44
D20-20.34 7,000-20.44 D50-20.30 16,000-20.44
Y55,500-20.44 500-20.42 1,000,000-20.44 Y37,000-20.44
200,000-20.44 Y72,000-20.44 16,000-20.44 Y32,000-20.42
16,000-20.42 Y97,500-20.42 186,000-20.42 Y58,000-20.42
16,000-20.42 Y33,500-20.42 16,000-20.42 Y98,000-20.42
22,000-20.42 Y23,000-20.42 32,000-20.42 Y63,000-20.42
6,500-20.42 Y66,000-20.42 1,040,500-20.42 323,500-20.40
500-20.42 218,000-20.40 Y53,500-20.40 26,000-20.40
Y119,000-20.40 58,500-20.40 500-20.42 5,000-20.40
Y38,000-20.40 32,000-20.40 Y114,500-20.40 645,000-20.40
Y70,000-20.40 26,500-20.40 D5-20.30 Y66,000-20.40
94,000-20.40 Y38,500-20.40 D45-20.18 33,000-20.40
D430-20.40 138,000-20.40 19,000-20.38 Y59,500-20.40
104,500-20.40 Y45,500-20.40 16,000-20.40 Y117,500-20.40
62,500-20.40 D20-20.30 10,500-20.40 3,000-20.38
129,000-20.40 Y63,500-20.40 157,000-20.40 Y51,000-20.40
173,000-20.40 Y113,000-20.40 27,500-20.40 Y37,000-20.40
37,000-20.40 Y500-20.40 16,000-20.40 Y87,000-20.40
37,500-20.40 Y68,000-20.40 55,000-20.40 Y147,500-20.40
32,000-20.40 D20-20.30 1,500-20.40 141,500-20.42
Y65,500-20.42 172,500-20.42 Y63,500-20.42 384,000-20.42
7,000-20.40 Y86,000-20.42 16,000-20.42 Y38,000-20.42
223,000-20.42 Y92,000-20.42 422,500-20.42 Y71,500-20.42
18,000-20.42 Y72,000-20.42 247,500-20.42 Y89,500-20.42
271,500-20.42 Y31,500-20.42 15,500-20.42 Y69,500-20.42
202,000-20.42 Y54,000-20.44 112,500-20.44 12,000-20.46
D1-20.24 500-20.46 2,000-20.44 D5-20.24 40,500-20.44
D475-20.36 6,000-20.44 963,000-20.46 366,000-20.44
Y74,500-20.44 D20-20.34 Y73,500-20.44 162,000-20.44
Y25,000-20.44 279,500-20.44 D1-20.44 766,000-20.44
Y75,500-20.44 199,000-20.44 2,500-20.42 971,000-20.44
661,000-20.46 Y52,500-20.46 1,296,500-20.46
50,000-20.48 121,500-20.46 Y46,000-20.46 D460-20.26
Y28,000-20.46 139,000-20.46 Y63,500-20.46 16,000-20.46
Y42,000-20.46 16,000-20.46 Y63,500-20.46 8,500-20.46
Y59,500-20.46 16,000-20.46 Y62,000-20.46 3,000-20.46
3,000-20.48 Y20,500-20.48 118,000-20.48 Y120,500-20.48
3,000-20.50 99,500-20.48 14,000-20.50 Y75,000-20.50
258,000-20.50 Y112,500-20.50 80,500-20.50 98,500-20.48
Y54,000-20.48 349,500-20.48 Y67,000-20.48 99,500-20.48
10,000-20.50 600,000-20.48 Y34,000-20.48
1,167,000-20.48 Y84,500-20.48 464,000-20.48
Y64,000-20.48 106,000-20.48 Y23,500-20.48 90,000-20.48
Y41,500-20.48 16,000-20.48 Y116,500-20.48 D51-20.28
516,000-20.48 Y36,500-20.48 40,000-20.48 Y49,500-20.48
53,000-20.48 Y45,500-20.48 20,000-20.48 Y48,500-20.48
59,000-20.48 Y37,500-20.48 65,500-20.48 Y70,500-20.48
98,000-20.48 500-20.46 1,000-20.48 Y60,500-20.48
18,000-20.48 Y64,000-20.48 3,000-20.48 Y41,500-20.48
234,000-20.48 Y84,000-20.48 26,500-20.48 Y41,500-20.48
308,000-20.48 Y71,000-20.48 35,000-20.48 Y46,000-20.48
3,000-20.48 Y55,500-20.48 16,000-20.48 Y34,000-20.48
42,000-20.48 Y33,500-20.48 16,000-20.48 Y22,000-20.48
100,000-20.48 387,500-20.46 1,000-20.44 3,000-20.46
13,000-20.44 6,000-20.46 2,500-20.44 3,000-20.46
2,000-20.44 11,500-20.46 1,000-20.44 3,000-20.46
D5-20.46 3,000-20.46 2,000-20.44 D11-20.24 9,000-20.46
3,000-20.44 26,000-20.46 2,000-20.44 9,000-20.46
500-20.44 6,000-20.46 Y78,500-20.46 2,170,000-20.46
102,500-20.44 Y6,500-20.44 659,000-20.44 3,000-20.46
Y23,500-20.46 47,000-20.46 Y110,500-20.46 19,000-20.46
Y65,000-20.46 20,000-20.46 Y68,500-20.46 354,000-20.46
Y45,500-20.46 256,000-20.46 D20-20.36 2,000-20.46
Y82,000-20.46 122,500-20.46 D70-20.26 1,000-20.46
D5-20.26 3,000-20.48 1,000-20.46 3,000-20.48
11,500-20.46 3,000-20.48 D5-20.26 62,000-20.48
Y8,000-20.48 124,000-20.48 1,500-20.50 19,500-20.48
Y126,500-20.48 43,000-20.48 12,000-20.46 D20-20.36
6,000-20.48 2,500-20.46 7,500-20.48 D217-20.46
15,000-20.48 5,000-20.46 6,000-20.48 500-20.46
D140-20.38 24,500-20.48 D190-20.18 3,000-20.48
500-20.46 3,000-20.48 D368-20.46 3,500-20.48
150,500-20.46 11,500-20.44 D8-20.24 500-20.44
3,000-20.46 10,500-20.44 19,000-20.46 Y60,000-20.46
72,000-20.46 1,000-20.44 8,500-20.46 D20-20.36
11,000-20.44 3,000-20.46 10,000-20.44 35,500-20.46
Y37,500-20.46 2,000-20.46 Y39,500-20.46 41,000-20.46
Y40,000-20.46 195,500-20.46 D20-20.36 8,500-20.46
D8-20.26 667,500-20.46 Y48,500-20.46 87,000-20.46
12,000-20.48 10,000-20.46 74,000-20.48 2,000-20.46
170,500-20.48 Y76,500-20.48 13,000-20.48 Y49,500-20.48
66,500-20.48 2,000-20.46 14,000-20.48 Y53,000-20.46
3,000-20.46 Y18,500-20.46 121,500-20.46 Y45,500-20.46
21,000-20.46 6,000-20.48 D5-20.36 10,000-20.46
3,000-20.48 171,500-20.46 Y69,000-20.46 21,500-20.46
Y42,000-20.46 527,000-20.46 1,000-20.44 15,500-20.46
D20-20.36 3,000-20.46 D8-20.24 3,000-20.46 10,000-20.44
9,000-20.46 4,000-20.44 6,000-20.46 5,000-20.44
3,000-20.46 96,000-20.44 Y54,500-20.44 33,000-20.44
Y90,500-20.44 16,000-20.44 Y100,000-20.44 8,000-20.46
172,500-20.44 Y32,500-20.44 1,473,500-20.44
Y40,500-20.44 180,500-20.44 Y130,000-20.44 16,000-20.44
Y71,500-20.44 17,000-20.44 Y61,000-20.44 79,000-20.44
Y54,500-20.44 58,500-20.44 Y37,500-20.44 116,000-20.44
Y34,000-20.44 32,000-20.44 Y108,500-20.44 179,500-20.44
Y54,000-20.44 22,500-20.44 Y53,500-20.44 17,000-20.44
2,000-20.46 1,192,500-20.44 Y6,500-20.44
1,191,500-20.44 55,000-20.42 207,500-20.44 D2-20.24
1,000-20.44 2,500-20.46 14,000-20.44 D8-20.24
15,000-20.44 3,000-20.46 5,000-20.44 3,000-20.46
4,500-20.44 6,000-20.46 8,500-20.44 120,000-20.46
Y13,000-20.46 904,000-20.46 3,500-20.48 667,500-20.46 ]
< 401,000-20.44 >
2801 安碩中國 < 2,400-21.00 >[ 1,800-21.00 22,200-20.94 200-20.82
20,800-20.88 5,000-20.90 17,400-20.92 1,600-20.90
22,400-20.86 600-20.80 3,000-20.84 12,000-20.88 ]< >
2806 ＧＸ中國消費 < >[ 1,000-42.50 3,200-42.48 300-42.50 300-42.60 ]< >
2807 ＧＸ中國機智 < >[ 50-48.48 100-48.40 10,500-48.22 50-48.46 450-48.28
100-48.26 250-48.16 3,600-48.18 50-48.36 200-48.28
50-48.32 500-48.22 ]< >
2809 ＧＸ中國潔能 < >[ Y50-75.50 650-75.46 250-75.20 ]< >
2812 三星中國龍網 < >[ 10,000-12.02 1,200-12.04 2,000-12.08 10,000-12.05
4,200-12.04 ]< >
2814 三星ＦＡＮＧ < >[ 400-37.72 1,000-37.70 200-37.68 3,600-37.82 ]< >
2820 ＧＸ中國生科 < >[ 1,150-44.40 250-44.44 100-44.32 ]< >
2821 沛富基金 < >[ 5,450-108.50 ]< >
2822 南方Ａ５０ < >[ 200-12.50 106,400-12.51 1,000-12.48 78,200-12.49
10,000-12.50 33,600-12.49 2,200-12.47 200-12.46
87,200-12.45 101,600-12.44 54,000-12.45 10,000-12.49
200-12.50 200-12.51 2,200-12.52 200-12.48 200-12.47
30,200-12.46 72,200-12.50 11,400-12.46 200-12.45
30,000-12.46 200-12.45 10,400-12.44 138,200-12.46
200-12.44 60,200-12.45 1,800-12.46 30,000-12.45
2,400-12.43 800-12.42 10,000-12.43 200-12.42
1,200-12.41 24,000-12.40 8,200-12.41 400-12.40
176,600-12.42 61,200-12.43 11,600-12.44 1,400-12.43
5,000-12.41 12,000-12.43 9,400-12.44 D6-12.33
5,000-12.44 5,000-12.42 11,000-12.43 4,600-12.42
13,000-12.43 ]< 84,000-12.43 >
2823 安碩Ａ５０ < >[ 10,000-13.37 800-13.36 117,300-13.35 1,000-13.33
400-13.36 2,000-13.37 5,500-13.38 5,000-13.40
8,000-13.34 3,000-13.35 5,800-13.36 3,000-13.37
1,300-13.39 180,000-13.37 60,000-13.38 196,000-13.34
11,500-13.32 8,000-13.31 30,000-13.32 15,000-13.30
8,000-13.31 9,300-13.30 1,400-13.29 10,000-13.30
2,600-13.28 51,000-13.27 89,000-13.30 600-13.31
2,000-13.28 4,000-13.31 8,800-13.28 22,900-13.29
36,400-13.30 2,100-13.29 Y2,300-13.29 18,700-13.29
3,000-13.30 Y200-13.31 200-13.30 Y1,200-13.31 400-13.31
]< 13,800-13.30 >
2826 ＧＸ中國雲算 < >[ 4,200-51.92 150-51.88 4,200-51.86 4,200-51.84
50-51.82 ]< >
2828 恒生中國企業 < 1,400-76.00 >[ 400-76.00 400-76.10 D100-75.76
6,600-75.90 4,200-75.88 600-75.92 200-75.98 800-75.70
4,400-75.72 6,600-75.70 10,000-75.68 6,000-75.60
200-75.56 6,000-75.60 13,000-75.62 12,800-75.56
3,000-75.50 41,600-75.48 3,000-75.50 600-75.46
5,000-75.44 8,200-75.42 44,000-75.46 17,000-75.50
3,600-75.54 11,400-75.52 40,000-75.54 3,600-75.58
6,200-75.62 44,200-75.68 3,800-75.70 14,000-75.68
3,800-75.70 40,000-75.76 4,200-75.72 600-75.74
5,600-75.68 4,000-75.72 400-75.70 7,600-75.76
10,000-75.74 5,000-75.66 20,000-75.64 20,000-75.68
64,400-75.74 20,000-75.76 21,000-75.72 400-75.70
200-75.68 45,800-75.72 1,600-75.70 16,800-75.72
20,000-75.74 10,400-75.78 20,000-75.80 5,400-75.84
62,400-75.86 30,800-75.82 1,000-75.80 31,800-75.84
61,800-75.74 5,600-75.68 200-75.62 5,600-75.52
11,000-75.50 31,200-75.48 20,000-75.46 11,400-75.52
200-75.60 14,600-75.78 11,200-75.76 5,600-75.68
5,600-75.66 21,400-75.68 60,000-75.66 17,400-75.64
5,800-75.74 5,800-75.76 30,000-75.72 30,000-75.74
60,000-75.72 600-75.64 12,200-75.66 5,800-75.74
1,000-75.72 40,600-75.70 Y50,000-75.78 20,000-75.76
6,000-75.78 20,000-75.76 142,400-75.72 180,200-75.68
5,600-75.70 134,400-75.66 140,400-75.64 9,000-75.62
7,600-75.60 12,400-75.58 143,800-75.60 5,000-75.56
34,400-75.54 8,800-75.56 1,000-75.48 12,400-75.42
19,000-75.40 20,000-75.42 44,200-75.40 54,400-75.38
5,000-75.40 10,200-75.48 9,800-75.44 18,200-75.42
Y3,400-75.42 1,800-75.42 3,400-75.44 2,600-75.42
46,600-75.44 48,400-75.40 24,600-75.52 14,400-75.48
11,400-75.44 9,600-75.40 14,400-75.36 10,000-75.38
8,600-75.44 63,400-75.46 23,200-75.48 47,000-75.50
26,800-75.52 102,400-75.54 14,400-75.52 12,000-75.50
13,800-75.52 4,600-75.50 40,000-75.48 4,800-75.42
3,600-75.46 19,600-75.50 4,800-75.52 15,600-75.56
5,000-75.62 50,000-75.56 60,000-75.54 10,400-75.58
27,800-75.52 16,200-75.56 65,400-75.48 5,400-75.50
65,600-75.58 400-75.60 13,200-75.54 5,400-75.58
92,600-75.56 6,400-75.48 5,400-75.44 60,000-75.50
65,200-75.52 5,000-75.44 5,000-75.42 5,400-75.40
Y50,000-75.40 15,200-75.40 40,000-75.42 16,200-75.40
20,200-75.32 11,200-75.34 36,800-75.30 22,400-75.32
5,600-75.34 1,000-75.32 5,600-75.34 5,800-75.32
400-75.30 5,600-75.28 600-75.22 400-75.30 5,600-75.32
11,200-75.34 60,000-75.28 131,600-75.26 120,000-75.28
3,000-75.34 5,800-75.32 60,000-75.34 23,200-75.32
10,000-75.34 Y6,000-75.46 6,000-75.46 60,000-75.42
5,600-75.40 6,000-75.48 1,400-75.50 30,000-75.52
14,400-75.54 30,000-75.52 11,800-75.48 D103-75.50
5,600-75.42 11,400-75.46 5,600-75.44 4,400-75.46
14,400-75.50 5,400-75.52 4,400-75.64 400-75.66
6,400-75.70 20,000-75.68 20,000-75.70 1,000-75.76
600-75.70 80,000-75.68 30,600-75.70 35,800-75.66
30,000-75.70 30,000-75.68 1,000-75.66 5,400-75.68
120,000-75.60 45,400-75.58 136,200-75.52 15,000-75.54
1,000-75.50 80,000-75.56 40,000-75.52 5,400-75.58
80,000-75.56 2,000-75.62 5,400-75.64 50,800-75.66
2,400-75.64 400-75.58 14,600-75.56 800-75.54
5,400-75.56 2,000-75.58 82,000-75.56 2,200-75.60
400-75.58 400-75.66 4,200-75.64 14,400-75.66
5,800-75.68 53,400-75.66 800-75.70 40,800-75.68
3,200-75.64 1,000-75.66 11,600-75.68 80,200-75.64
5,800-75.66 5,000-75.64 5,000-75.66 20,000-75.64
20,200-75.60 6,000-75.56 20,400-75.60 400-75.58
5,800-75.56 107,400-75.54 10,000-75.56 400-75.54
26,200-75.56 400-75.58 D42-75.06 200-75.58 400-75.60
400-75.62 47,800-75.66 200-75.68 8,200-75.66
3,400-75.68 200-75.66 11,000-75.68 ]< 6,600-75.70 >
2829 安碩中國國債 < >[ 30-58.82 ]< >
2830 南方沙特 < >[ 3,800-84.48 3,800-84.38 3,800-84.40 3,800-84.48 ]
< >
2832 博時科創５０ < >[ 300-6.60 500-6.555 100-6.565 500-6.555 3,100-6.53 ]
< >
2834 安碩納指一百 < >[ 100-400.50 300-400.70 300-401.60 200-401.70
300-401.60 100-401.70 100-402.10 D10-402.10 100-402.10
100-401.80 100-401.60 ]< >
2836 安碩印度 < 800-37.90 >[ 600-38.18 200-38.16 4,000-38.24
200-38.16 2,800-38.18 1,000-38.20 600-38.24 1,600-38.22
]< >
2837 ＧＸ恒生科技 < >[ 5,700-5.78 25,000-5.775 200-5.78 1,600-5.775
5,000-5.755 5,500-5.785 6,000-5.79 ]< >
2839 華夏Ａ５０ < >[ 500-22.16 950-22.14 9,050-22.18 22,000-22.16
34,300-22.18 3,350-22.22 3,350-22.18 ]< >
2840 ＳＰＤＲ金 < 5-1977.00 >[ 10-1977.00 15-1975.00 20-1973.00
30-1970.00 10-1969.50 50-1970.00 10-1970.50 65-1972.00
10-1972.50 40-1971.50 10-1971.00 15-1970.50 100-1971.00
10-1971.50 20-1972.00 50-1970.50 20-1970.00 40-1971.50
100-1970.50 60-1970.00 30-1970.50 30-1969.00 25-1968.50
55-1969.00 Y5-1969.00 10-1970.50 Y5-1969.00 240-1968.50
85-1968.00 70-1968.50 5-1969.50 15-1970.00 35-1971.50
1,040-1968.00 480-1970.50 85-1970.00 60-1968.50
110-1969.50 30-1968.00 5-1969.00 495-1968.00
110-1970.00 100-1967.50 20-1968.50 60-1968.00 5-1970.00
Y150-1968.00 125-1968.00 325-1967.50 270-1968.00
15-1969.00 165-1968.00 260-1967.50 435-1968.00
50-1968.50 315-1969.00 80-1968.50 110-1970.50
60-1971.00 50-1969.50 50-1969.00 105-1968.00
120-1967.50 20-1967.00 25-1968.50 30-1968.00 60-1967.50
5-1967.00 395-1966.50 795-1967.00 500-1966.50
20-1967.00 Y10-1967.00 335-1967.00 110-1967.50 ]< >
2841 ＧＸ中國醫療科技 < >[ 2,000-38.56 ]< >
2845 ＧＸ中國電車 < >[ 400-81.20 700-81.10 100-80.76 100-80.90 50-80.94
50-80.96 50-80.92 200-80.88 1,000-80.54 50-80.52
50-80.48 5,000-80.46 250-80.48 300-80.42 50-80.72
300-80.32 850-80.44 ]< 50-80.44 >
2846 安碩滬深三百 < >[ 1,700-27.30 200-27.28 500-27.38 400-27.34
100-27.30 300-27.28 300-27.26 2,000-27.20 ]< >
2848 ＴＲ韓國 < >[ 10-515.40 ]< >
2858 易鑫集團 < U500-0.84 >[ 740,000-0.82 626,000-0.81 1,454,500-0.80
Y29,500-0.80 30,500-0.80 390,500-0.81 21,000-0.80
13,000-0.81 72,000-0.80 Y16,000-0.80 160,500-0.80
Y2,000-0.80 177,000-0.80 21,500-0.81 263,500-0.80
73,500-0.81 17,000-0.80 65,000-0.81 1,017,500-0.80
Y6,500-0.80 537,500-0.80 153,000-0.81 14,000-0.80
33,000-0.81 25,500-0.80 500-0.81 14,500-0.80 ]<
88,000-0.80 >
2863 高豐集團控股 < >[ 9,000-0.33 3,000-0.395 ]< >
2866 中遠海發 < >[ 889,000-1.03 13,000-1.02 2,000-1.03 3,000-1.02
12,000-1.03 3,000-1.02 1,000-1.03 35,000-1.02
4,000-1.03 2,000-1.02 6,000-1.03 3,000-1.02 5,000-1.03
2,000-1.02 5,000-1.03 3,000-1.02 5,000-1.03 2,000-1.02
4,000-1.03 2,000-1.02 4,000-1.03 3,000-1.02 2,000-1.03
10,000-1.02 7,000-1.03 1,000-1.02 9,000-1.03 1,000-1.02
1,000-1.03 2,000-1.02 9,000-1.03 5,000-1.02 7,000-1.03
8,000-1.02 1,000-1.03 8,000-1.02 15,000-1.03 6,000-1.02
6,000-1.03 4,000-1.02 1,000-1.03 143,000-1.02
238,000-1.03 1,000-1.02 2,000-1.03 4,000-1.02 ]<
44,000-1.03 >
2869 綠城服務 < >[ 12,000-3.70 16,000-3.69 2,000-3.68 8,000-3.66
12,000-3.65 2,000-3.64 12,000-3.65 22,000-3.64
2,000-3.63 6,000-3.62 Y2,000-3.62 8,000-3.62 2,000-3.66
6,000-3.63 ]< 78,000-3.61 >
2877 神威藥業 < >[ 6,000-8.50 1,000-8.47 5,000-8.38 2,000-8.37
7,000-8.34 4,000-8.33 2,000-8.31 6,000-8.30 28,000-8.27
25,000-8.29 2,000-8.30 2,000-8.31 X1,000-8.315
1,000-8.33 X2,000-8.315 6,000-8.33 X1,000-8.315
1,000-8.33 X1,000-8.315 12,000-8.30 3,000-8.35
1,000-8.30 ]< U2,000-8.28 4,000-8.28 >
2878 晶門半導體 < 220,000-0.465 >[ 806,000-0.46 194,000-0.455
106,000-0.46 6,000-0.465 122,000-0.46 16,000-0.465
14,000-0.455 104,000-0.46 116,000-0.455 10,000-0.45
136,000-0.455 100,000-0.46 Y86,000-0.455 30,000-0.455
414,000-0.46 26,000-0.455 606,000-0.46 82,000-0.465
6,000-0.46 4,000-0.465 122,000-0.46 28,000-0.465
Y22,000-0.465 206,000-0.46 Y50,000-0.46 92,000-0.46
46,000-0.455 238,000-0.46 8,000-0.465 100,000-0.455
40,000-0.46 284,000-0.465 Y150,000-0.465 62,000-0.465
Y46,000-0.465 214,000-0.465 ]< >
2883 中海油田服務 < 16,000-7.05 >[ 8,000-7.03 10,000-7.04 8,000-7.03
16,000-7.02 4,000-7.03 Y2,000-7.03 194,000-7.02
X4,000-7.02 2,000-7.01 18,000-7.03 Y10,000-7.03
8,000-7.03 16,000-7.04 10,000-7.05 12,000-7.02
30,000-7.01 4,000-7.02 2,000-7.03 6,000-7.02
X2,000-7.01 2,000-7.02 8,000-7.01 Y2,000-7.01
38,000-7.00 32,000-6.99 16,000-7.02 X2,000-7.01
12,000-7.01 2,000-7.00 8,000-7.01 8,000-6.99
16,000-6.98 30,000-6.96 106,000-6.98 X4,000-6.97
12,000-6.98 128,000-6.99 52,000-6.98 Y8,000-6.98
120,000-6.97 70,000-6.96 26,000-6.95 16,000-6.96
16,000-6.97 10,000-6.98 4,000-6.99 100,000-7.00
X4,000-6.98 2,000-7.01 2,000-6.99 2,000-7.00
32,000-7.01 2,000-7.02 X2,000-7.01 2,000-7.01
4,000-7.02 8,000-7.01 Y4,000-7.01 2,000-7.01
Y2,000-7.01 4,000-7.01 Y6,000-7.01 128,000-7.00
130,000-6.99 26,000-6.98 120,000-6.99 Y2,000-6.99
36,000-7.00 118,000-7.01 82,000-7.02 6,000-7.03
12,000-7.04 20,000-7.03 102,000-7.04 10,000-7.02
X2,000-7.035 X6,000-7.03 2,000-7.04 X2,000-7.03
98,000-7.04 X2,000-7.04 8,000-7.04 X2,000-7.035
D768-6.96 6,000-7.04 14,000-7.03 X6,000-7.03 4,000-7.04
10,000-7.03 Y4,000-7.03 6,000-7.03 2,000-7.02
2,000-7.03 6,000-7.02 Y2,000-7.03 16,000-7.03
2,000-7.02 2,000-7.04 40,000-7.03 4,000-7.02 4,000-7.03
4,000-7.02 10,000-7.03 6,000-7.02 4,000-7.03 2,000-7.02
2,000-7.03 6,000-7.02 4,000-7.03 36,000-7.02 6,000-7.01
18,000-7.02 38,000-7.01 20,000-7.02 10,000-7.01
X2,000-7.015 2,000-7.02 4,000-7.01 2,000-7.02
2,000-7.01 30,000-7.02 Y2,000-7.02 38,000-7.03
4,000-7.04 56,000-7.03 20,000-7.02 34,000-7.01
2,000-7.02 26,000-7.01 8,000-7.00 Y6,000-7.00
8,000-7.00 2,000-7.02 10,000-7.00 2,000-7.01
16,000-7.00 2,000-7.02 2,000-7.01 2,000-7.00
14,000-7.02 ]< 112,000-7.01 >
2885 彼岸控股 < >[ Y2,000-0.47 Y40,000-0.48 8,000-0.49 4,000-0.485
10,000-0.47 36,000-0.48 88,000-0.485 Y14,000-0.485
Y20,000-0.475 Y20,000-0.485 ]< >
2886 濱海投資 < >[ 2,000-1.16 8,000-1.13 2,000-1.15 14,000-1.12
2,000-1.14 Y4,000-1.15 22,000-1.15 278,000-1.16
Y2,000-1.17 20,000-1.13 Y2,000-1.17 8,000-1.13 ]<
U4,000-1.17 >
2888 渣打集團 < U150-103.10 10,300-103.10 >[ 50-103.10 D43-102.10
50-103.40 50-103.10 700-103.20 100-103.10 50-103.20
1,000-103.10 Y50-103.10 450-103.10 1,400-103.00
1,850-103.10 4,250-103.00 Y550-103.00 20,400-103.00
150-102.90 5,300-103.00 950-102.90 200-103.00
150-102.90 200-103.00 300-102.90 Y100-102.90 50-102.90
Y50-102.90 100-102.90 50-103.00 1,650-102.90
2,300-103.00 200-102.90 300-103.00 Y250-103.00
2,050-103.00 150-102.90 1,050-103.00 100-102.90
50-103.00 50-102.80 450-103.00 150-102.80 3,750-103.00
150-102.90 1,600-103.00 500-102.90 200-103.00
100-102.90 D25-102.00 250-102.90 Y250-102.90 50-102.90
100-103.00 22,250-102.90 200-102.80 50-102.90
1,350-102.80 D3-102.30 300-102.80 Y100-102.80
13,100-102.80 900-102.90 3,100-103.00 1,100-102.80
250-103.00 300-102.80 50-102.90 450-103.00 300-102.90
800-103.00 50-102.80 ]< 4,350-102.90 >
2892 萬城控股 < >[ 10,000-0.225 2,000-0.22 ]< >
2899 紫金礦業 < P366,000-14.836 P90,000-14.835 22,000-14.92
U18,000-14.92 14,000-14.92 U2,000-14.92 76,000-14.92 >[
2,000-14.90 68,000-14.92 6,000-14.90 38,000-14.96
6,000-14.90 8,000-14.88 6,000-14.92 2,000-14.90
24,000-14.88 22,000-14.86 4,000-14.82 2,000-14.94
2,000-14.86 2,000-14.90 24,000-14.92 4,000-14.88
2,000-14.90 10,000-14.88 2,000-14.86 X2,000-14.88
34,000-14.86 8,000-14.84 28,000-14.82 4,000-14.80
12,000-14.82 12,000-14.80 32,000-14.78 6,000-14.76
10,000-14.78 2,000-14.76 24,000-14.78 26,000-14.76
32,000-14.74 38,000-14.72 4,000-14.70 2,000-14.74
2,000-14.70 18,000-14.72 26,000-14.70 20,000-14.68
2,000-14.66 96,000-14.68 4,000-14.66 26,000-14.68
14,000-14.66 10,000-14.68 X2,000-14.68 2,000-14.68
58,000-14.66 10,000-14.64 16,000-14.66 Y4,000-14.66
14,000-14.66 62,000-14.68 58,000-14.70 70,000-14.68
34,000-14.66 2,000-14.64 14,000-14.66 22,000-14.64
4,000-14.62 8,000-14.64 8,000-14.62 92,000-14.60
14,000-14.58 252,000-14.62 4,000-14.64 38,000-14.62
10,000-14.64 10,000-14.62 4,000-14.64 16,000-14.62
152,000-14.64 2,000-14.66 88,000-14.64 X6,000-14.64
6,000-14.64 4,000-14.62 X2,000-14.632 D1,191-14.52
72,000-14.64 X6,000-14.63 42,000-14.64 56,000-14.62
X4,000-14.61 258,000-14.60 20,000-14.58 X4,000-14.59
26,000-14.58 18,000-14.56 4,000-14.58 42,000-14.60
68,000-14.58 10,000-14.56 X2,000-14.58 X4,000-14.57
80,000-14.58 74,000-14.60 98,000-14.62 52,000-14.64
26,000-14.66 Y2,000-14.66 38,000-14.64 X2,000-14.64
X2,000-14.63 10,000-14.66 X6,000-14.65 52,000-14.64
X2,000-14.63 D400-14.52 50,000-14.64 408,000-14.62
80,000-14.60 116,000-14.58 36,000-14.60 8,000-14.62
2,000-14.60 26,000-14.62 X2,000-14.612 60,000-14.62
X2,000-14.61 X4,000-14.62 4,000-14.62 80,000-14.60
126,000-14.58 70,000-14.56 4,000-14.58 148,000-14.54
X2,000-14.54 22,000-14.54 16,000-14.52 Y4,000-14.52
14,000-14.52 Y12,000-14.52 52,000-14.52 X4,000-14.52
2,000-14.50 198,000-14.54 10,000-14.56 142,000-14.54
18,000-14.52 X4,000-14.53 42,000-14.54 36,000-14.56
X2,000-14.55 4,000-14.56 X2,000-14.55 102,000-14.56
2,000-14.58 X2,000-14.56 8,000-14.56 X2,000-14.55
66,000-14.56 58,000-14.58 2,000-14.60 6,000-14.58
X4,000-14.58 2,000-14.58 58,000-14.56 X2,000-14.56
28,000-14.56 2,000-14.54 50,000-14.56 X2,000-14.55
2,000-14.56 94,000-14.54 X2,000-14.53 2,000-14.54
X2,000-14.549 D1,000-14.38 2,000-14.54 X2,000-14.53
2,000-14.52 26,000-14.54 Y10,000-14.54 6,000-14.54
Y4,000-14.54 22,000-14.54 X2,000-14.53 10,000-14.54
2,000-14.52 192,000-14.54 8,000-14.56 X6,000-14.55
2,000-14.56 12,000-14.54 22,000-14.56 X2,000-14.55
30,000-14.56 X2,000-14.544 2,000-14.56 2,000-14.54
16,000-14.56 4,000-14.54 16,000-14.56 2,000-14.54
116,000-14.56 156,000-14.58 4,000-14.60 X2,000-14.59
24,000-14.60 10,000-14.58 4,000-14.60 X6,000-14.59
2,000-14.58 2,000-14.60 2,000-14.58 2,000-14.60
2,000-14.58 6,000-14.60 4,000-14.58 2,000-14.60
2,000-14.58 2,000-14.60 112,000-14.58 X4,000-14.57
10,000-14.58 X2,000-14.57 44,000-14.58 12,000-14.60
28,000-14.58 2,000-14.60 X2,000-14.59 8,000-14.60
X2,000-14.59 18,000-14.60 2,000-14.58 2,000-14.60
4,000-14.58 12,000-14.60 2,000-14.58 12,000-14.60
4,000-14.58 4,000-14.60 2,000-14.58 2,000-14.60
X2,000-14.59 2,000-14.58 2,000-14.60 2,000-14.58
12,000-14.60 2,000-14.58 4,000-14.60 6,000-14.58
10,000-14.60 2,000-14.58 4,000-14.60 2,000-14.58
8,000-14.60 X2,000-14.59 20,000-14.60 2,000-14.58
6,000-14.60 148,000-14.58 X4,000-14.57 2,000-14.56
4,000-14.58 6,000-14.56 X2,000-14.57 10,000-14.58
2,000-14.56 2,000-14.58 6,000-14.56 X2,000-14.583
126,000-14.56 4,000-14.54 138,000-14.56 48,000-14.58
4,000-14.56 4,000-14.58 2,000-14.56 2,000-14.58
2,000-14.56 6,000-14.58 10,000-14.56 60,000-14.58
24,000-14.60 Y2,000-14.60 22,000-14.60 2,000-14.58
8,000-14.60 192,000-14.58 X2,000-14.58 X6,000-14.57
2,000-14.56 2,000-14.58 2,000-14.56 42,000-14.58
2,000-14.56 64,000-14.58 76,000-14.60 2,000-14.58
16,000-14.60 2,000-14.58 136,000-14.60 84,000-14.62
2,000-14.60 18,000-14.62 2,000-14.60 8,000-14.62
2,000-14.60 6,000-14.62 2,000-14.60 12,000-14.62
44,000-14.60 30,000-14.62 X2,000-14.61 6,000-14.62
4,000-14.60 14,000-14.62 2,000-14.60 10,000-14.62
X2,000-14.61 4,000-14.62 X2,000-14.61 2,000-14.62
X2,000-14.61 22,000-14.62 2,000-14.60 18,000-14.62
2,000-14.60 6,000-14.62 X2,000-14.61 46,000-14.62
2,000-14.60 24,000-14.62 2,000-14.60 Y2,000-14.62
26,000-14.62 Y2,000-14.62 4,000-14.62 Y2,000-14.62
28,000-14.62 X2,000-14.61 4,000-14.62 Y2,000-14.62
10,000-14.62 Y2,000-14.62 26,000-14.62 X2,000-14.61
6,000-14.62 Y2,000-14.62 128,000-14.62 6,000-14.64
X4,000-14.63 60,000-14.62 X2,000-14.61 36,000-14.62
2,000-14.60 Y2,000-14.62 12,000-14.62 X2,000-14.61
Y2,000-14.62 38,000-14.62 2,000-14.60 16,000-14.62
X2,000-14.61 10,000-14.62 2,000-14.60 6,000-14.62
2,000-14.60 4,000-14.62 4,000-14.60 4,000-14.62
2,000-14.60 16,000-14.62 2,000-14.60 2,000-14.62
2,000-14.60 6,000-14.62 X2,000-14.61 4,000-14.62
X2,000-14.618 4,000-14.62 2,000-14.60 108,000-14.62
2,000-14.60 X2,000-14.61 2,000-14.60 104,000-14.62
X2,000-14.61 4,000-14.62 X2,000-14.61 54,000-14.62
2,000-14.60 6,000-14.62 2,000-14.60 12,000-14.62
2,000-14.60 6,000-14.62 2,000-14.60 X2,000-14.61
2,000-14.62 2,000-14.60 14,000-14.62 2,000-14.60
192,000-14.62 X4,000-14.61 8,000-14.62 Y2,000-14.62
2,000-14.62 2,000-14.60 6,000-14.62 2,000-14.60
Y4,000-14.62 2,000-14.62 Y4,000-14.62 20,000-14.60
Y4,000-14.62 8,000-14.62 2,000-14.60 14,000-14.62
2,000-14.60 308,000-14.62 24,000-14.64 2,000-14.62
X2,000-14.63 4,000-14.64 X2,000-14.63 2,000-14.64
X4,000-14.63 18,000-14.64 X6,000-14.63 6,000-14.64
2,000-14.62 12,000-14.64 2,000-14.62 6,000-14.64
2,000-14.62 Y2,000-14.64 6,000-14.64 X2,000-14.63
16,000-14.64 10,000-14.62 Y6,000-14.64 14,000-14.64
2,000-14.62 10,000-14.64 ]< 234,000-14.56 U30,000-14.56
6,000-14.56 U20,000-14.56 10,000-14.56 U14,000-14.56
662,000-14.56 U2,000-14.56 896,000-14.56 U94,000-14.56
102,000-14.56 >
2936 中國金石股權 < >[ 2,000,000-0.01 Y130,000-0.01 70,000-0.01
D6,000-0.002 230,000-0.01 ]< >
3001 ＰＰ中地美債 < >[ 1,605-101.35 480-102.00 1,100-103.00 1,690-103.05
60-103.20 500-103.60 105-103.30 200-103.20 1,015-103.30
]< >
3003 南方明晟Ａ５０ < >[ 57,200-5.02 27,400-5.005 52,600-5.00 56,600-4.986
57,600-4.982 156,000-4.976 ]< >
3004 南方東英越南３０ < >[ 100-5.825 ]< >
3006 ＡＧＸ ＡＩ科技 < >[ 100-93.70 ]< >
3007 ＴＲＭＳＣＩ中國 < >[ 10-239.70 ]< >
3008 博時比特幣 < 195-7.87 >[ 5,552-7.875 1,900-7.87 499-7.865
1,088-7.87 1,000-7.88 4,000-7.89 3,000-7.885 3,000-7.88
3,064-7.875 130-7.87 2,000-7.875 1,180-7.885
2,500-7.895 1,300-7.90 3,000-7.905 3,000-7.91
3,770-7.915 2,700-7.93 200-7.94 1,300-7.95 19,000-7.93
1,700-7.95 300-7.955 1-7.94 700-7.935 1-7.94 706-7.945
1,000-7.96 1,000-7.95 2,500-7.945 33,000-7.95 Y250-7.96
138-7.96 Y1,550-7.96 572-7.96 521-7.975 7,100-7.98
Y20-7.975 ]< 1,000-7.945 >
3009 博時以太幣 < 100-2.426 U2,000-2.426 >[ 1-2.426 2,001-2.432
100-2.43 1,595-2.44 11-2.434 24,000-2.44 3,000-2.446
3,000-2.448 6-2.45 300-2.446 6,000-2.44 2-2.438
17,982-2.444 168,000-2.45 2,000-2.452 3,000-2.458
1-2.46 1,000-2.456 21,800-2.458 1,382-2.45 2,100-2.452
1,021-2.45 2,100-2.454 50,000-2.462 1-2.468 3,000-2.472
]< >
3010 安碩亞洲除日 < >[ 800-54.34 5,000-53.76 5,000-53.82 500-53.88
D18-53.98 15,000-53.82 10,000-53.80 600-53.58 ]< >
3011 Ａ工銀中金美 < >[ 4-9094.15 13-9098.00 ]< >
3032 恒生科技ＥＴＦ < 25,200-4.70 U17,000-4.70 9,200-4.70 >[ 20,800-4.70
163,400-4.694 50,000-4.69 50,000-4.68 6,000-4.672
50,800-4.67 1,200-4.662 50,000-4.66 61,800-4.652
73,000-4.654 100,000-4.658 38,200-4.656 200-4.66
3,400-4.656 2,600-4.66 54,000-4.658 1,400-4.66
30,400-4.654 1,200-4.65 10,200-4.646 88,200-4.648
14,000-4.65 20,000-4.652 104,000-4.662 50,000-4.666
25,000-4.668 4,000-4.678 800-4.676 600-4.674
2,000-4.676 100,000-4.678 Y50,000-4.68 50,800-4.682
2,000-4.684 15,000-4.688 Y50,000-4.688 51,200-4.68
306,600-4.684 2,400-4.68 5,000-4.684 400-4.686
50,000-4.688 1,600-4.686 29,000-4.692 200,000-4.688
400-4.686 101,000-4.678 29,800-4.676 16,000-4.666
2,400-4.668 200-4.67 2,000-4.668 22,000-4.666
219,600-4.67 28,600-4.676 600-4.678 6,400-4.69
10,000-4.692 33,000-4.684 10,000-4.682 1,000-4.688
10,000-4.686 132,400-4.684 1,000-4.68 30,000-4.684
121,200-4.686 2,000-4.692 Y50,000-4.692 4,000-4.692
42,600-4.694 155,400-4.692 453,200-4.69 303,800-4.688
757,000-4.686 100,000-4.684 506,800-4.682 240,600-4.68
39,400-4.678 8,400-4.68 29,000-4.672 200-4.664
99,600-4.67 100,000-4.672 30,000-4.676 3,600-4.68
223,600-4.688 50,000-4.684 200-4.68 200-4.682 400-4.68
10,000-4.682 58,600-4.68 1,000-4.684 1,000-4.68
2,000-4.676 200-4.678 12,600-4.68 1,000-4.678
150,000-4.672 Y23,600-4.672 25,800-4.672 1,000-4.664
217,200-4.66 Y50,000-4.656 800-4.654 108,600-4.658
5,000-4.662 200-4.66 200-4.662 10,000-4.658 21,400-4.66
200-4.666 7,400-4.668 200-4.67 5,000-4.672 800-4.676
600-4.68 126,600-4.678 10,000-4.672 800-4.674
3,000-4.676 1,000-4.678 34,000-4.68 3,200-4.688
6,200-4.69 200-4.696 116,200-4.70 200-4.702
177,400-4.696 1,400-4.694 17,200-4.692 600-4.688
Y50,000-4.688 10,600-4.688 4,800-4.686 4,400-4.684
10,200-4.686 3,400-4.69 5,200-4.692 7,600-4.696
12,600-4.698 131,400-4.70 71,000-4.698 600-4.70
12,200-4.698 10,000-4.696 400-4.694 555,600-4.696
2,000-4.694 248,800-4.692 2,000-4.69 1,200-4.686
14,400-4.688 20,000-4.686 600-4.688 200-4.686
16,200-4.684 18,000-4.686 15,600-4.694 7,600-4.692
113,800-4.694 110,200-4.696 14,600-4.694 100,000-4.696
1,400-4.694 18,600-4.692 117,600-4.688 3,600-4.686
14,400-4.688 929,800-4.68 2,000-4.682 13,600-4.68
2,200-4.682 275,000-4.684 14,600-4.686 15,400-4.688
2,600-4.69 4,400-4.692 1,000-4.69 ]< >
3033 南方恒生科技 < 295,200-4.636 >[ 16,200-4.636 216,200-4.634
5,000-4.62 63,200-4.636 100,000-4.634 10,000-4.64
55,600-4.642 9,400-4.644 100,000-4.632 123,600-4.63
32,200-4.628 2,800-4.62 4,000-4.616 16,000-4.622
145,000-4.624 400-4.622 119,200-4.624 2,400-4.622
21,600-4.62 14,200-4.616 160,600-4.61 1,000-4.612
6,600-4.608 10,000-4.61 20,200-4.614 125,000-4.612
106,400-4.61 718,200-4.608 63,000-4.61 331,800-4.612
6,400-4.608 4,000-4.606 4,000-4.604 319,200-4.602
45,000-4.60 10,000-4.602 206,400-4.60 7,400-4.596
17,000-4.594 408,000-4.592 910,800-4.59 200,000-4.592
1,188,400-4.598 606,400-4.596 415,800-4.594
10,000-4.598 701,200-4.596 249,000-4.598 26,400-4.594
201,000-4.596 356,000-4.592 408,800-4.588 8,200-4.586
1,371,200-4.584 632,200-4.59 100,000-4.588 31,600-4.59
1,177,200-4.598 29,600-4.60 1,400-4.602 10,000-4.604
29,000-4.602 400,000-4.604 1,200-4.606 110,600-4.608
Y90,000-4.608 21,400-4.608 1,200-4.61 1,600-4.612
1,000-4.61 820,600-4.612 3,600-4.614 Y50,000-4.616
4,000-4.616 2,000-4.618 Y50,000-4.618 26,200-4.618
Y50,000-4.618 708,000-4.618 10,600-4.62 6,600-4.618
3,000-4.614 1,043,800-4.61 13,000-4.612 6,600-4.614
6,600-4.61 4,000-4.606 106,200-4.61 320,200-4.614
Y50,000-4.616 227,200-4.616 23,000-4.618 5,600-4.62
13,000-4.618 600,000-4.62 7,200-4.618 123,400-4.62
13,200-4.618 2,000-4.62 11,400-4.622 40,200-4.624
5,000-4.626 6,400-4.624 616,600-4.618 3,000-4.62
23,000-4.624 23,800-4.622 6,600-4.618 Y50,000-4.618
13,000-4.616 100,000-4.618 Y50,000-4.618 31,600-4.62
3,400-4.624 9,800-4.626 436,600-4.622 24,000-4.62
5,000-4.624 Y100,000-4.624 12,000-4.62 603,800-4.616
Y100,000-4.616 4,000-4.614 448,200-4.618 9,400-4.622
2,200-4.624 118,000-4.626 1,600-4.628 10,000-4.63
482,800-4.628 1,048,000-4.63 957,200-4.628 20,000-4.626
4,000-4.624 2,000-4.62 953,200-4.622 476,600-4.624
11,800-4.62 400-4.618 104,000-4.616 953,200-4.614
5,200-4.612 613,200-4.61 476,600-4.608 18,800-4.606
961,000-4.602 2,032,000-4.604 994,200-4.606
1,024,800-4.608 128,600-4.606 Y205,800-4.606
858,600-4.606 409,000-4.608 98,600-4.606 Y246,800-4.606
148,200-4.608 Y171,800-4.608 76,400-4.606
Y242,600-4.606 562,000-4.606 304,600-4.608 6,000-4.604
Y291,200-4.604 352,600-4.604 1,142,600-4.602
433,800-4.604 1,080,600-4.602 351,000-4.604
23,600-4.606 Y339,400-4.606 353,200-4.606 540,600-4.608
Y62,600-4.608 178,200-4.608 1,573,600-4.606
122,000-4.608 Y152,600-4.608 412,000-4.608
Y142,200-4.608 11,800-4.608 174,600-4.606 Y72,400-4.606
504,400-4.606 Y84,800-4.604 591,800-4.604 46,600-4.606
546,200-4.608 Y50,000-4.608 18,400-4.608 416,600-4.606
763,200-4.608 5,000-4.61 200-4.612 Y315,600-4.612
50,000-4.612 920,800-4.614 Y38,200-4.614 287,200-4.614
Y50,000-4.614 D83-4.606 311,400-4.614 573,800-4.616
114,800-4.618 611,200-4.62 Y32,800-4.62 2,400-4.624
308,000-4.626 Y29,000-4.626 263,800-4.624 64,600-4.628
512,200-4.626 331,000-4.624 1,715,000-4.63
Y147,800-4.63 7,800-4.63 2,642,000-4.628 18,200-4.626
1,401,200-4.624 633,200-4.622 114,200-4.62 10,000-4.622
45,600-4.62 1,459,800-4.618 3,885,800-4.62 9,200-4.622
876,000-4.626 Y267,600-4.626 342,800-4.626
Y198,800-4.626 388,200-4.626 Y45,200-4.624 61,200-4.626
Y207,400-4.626 969,600-4.626 172,600-4.624 7,400-4.622
20,000-4.62 Y360,000-4.62 1,198,000-4.62 6,000-4.618
278,000-4.616 356,400-4.618 11,400-4.62 6,200-4.618
Y316,800-4.618 250,200-4.62 Y81,800-4.62 212,000-4.62
Y97,000-4.62 1,467,800-4.62 13,400-4.626 Y276,000-4.626
853,200-4.626 Y800-4.626 302,600-4.626 263,200-4.624
528,600-4.626 1,412,200-4.624 Y163,000-4.624
322,800-4.624 Y342,000-4.626 676,200-4.626
Y150,400-4.626 675,000-4.624 594,000-4.626 19,000-4.628
Y270,400-4.628 340,800-4.628 1,128,600-4.63
334,200-4.628 86,600-4.63 Y172,800-4.63 344,600-4.63
Y29,400-4.63 1,958,800-4.63 1,566,400-4.632 6,400-4.63
408,000-4.628 209,800-4.626 1,737,200-4.624
Y100,000-4.624 1,822,800-4.622 1,347,000-4.62
Y356,000-4.62 1,996,400-4.62 625,200-4.616
Y305,800-4.616 594,400-4.618 93,000-4.616
Y240,200-4.616 483,000-4.614 320,200-4.612
1,886,600-4.61 Y355,000-4.61 291,600-4.61 306,000-4.614
2,723,800-4.616 38,600-4.614 Y274,800-4.614
401,800-4.614 2,296,800-4.612 6,400-4.61 Y307,000-4.61
727,400-4.612 263,000-4.614 1,500,800-4.616
534,600-4.618 Y322,400-4.616 1,048,200-4.616
921,400-4.618 538,000-4.616 Y72,000-4.616
1,401,600-4.616 1,727,800-4.618 110,600-4.616
Y322,200-4.616 277,800-4.616 265,000-4.614 6,400-4.612
1,632,200-4.61 554,400-4.608 913,000-4.606
711,000-4.604 7,000-4.60 601,200-4.598 311,800-4.596
547,200-4.60 3,800-4.602 5,600-4.604 1,575,600-4.606
420,600-4.608 476,600-4.61 47,200-4.612 Y50,000-4.612
1,825,400-4.612 Y100,000-4.612 376,600-4.612
778,000-4.61 Y4,200-4.61 424,800-4.61 10,600-4.612
1,178,400-4.614 476,600-4.608 Y123,400-4.608
602,400-4.61 284,200-4.612 1,666,400-4.61 153,400-4.612
6,200-4.608 Y247,800-4.608 476,600-4.608 240,000-4.606
1,372,200-4.604 50,000-4.606 482,400-4.608 200-4.61
160,600-4.612 Y269,200-4.612 705,800-4.612
299,000-4.614 Y278,400-4.614 77,800-4.614 488,200-4.616
Y123,400-4.616 678,000-4.616 362,800-4.62 611,000-4.618
10,000-4.616 718,000-4.618 243,200-4.62 1,306,400-4.622
127,400-4.62 280,200-4.618 200-4.62 180,600-4.618
1,446,200-4.62 195,600-4.616 Y98,800-4.616 484,000-4.62
Y100,000-4.62 324,400-4.62 10,600-4.622 249,400-4.624
243,000-4.622 Y77,800-4.622 475,400-4.622 293,600-4.624
16,800-4.622 58,600-4.62 Y276,600-4.62 330,200-4.62
172,200-4.618 Y77,800-4.618 1,143,000-4.616
1,324,000-4.618 Y302,200-4.618 665,400-4.62
531,400-4.618 1,000-4.62 2,611,600-4.616 114,200-4.614
51,200-4.616 111,200-4.618 95,000-4.62 978,600-4.618
67,800-4.616 1,047,000-4.614 Y216,200-4.614
748,800-4.614 1,400-4.618 548,600-4.62 168,400-4.622
Y335,000-4.622 565,200-4.622 1,050,600-4.62
Y294,000-4.622 355,600-4.622 Y320,200-4.622
19,400-4.622 531,800-4.62 11,000-4.618 778,600-4.616
797,600-4.614 Y41,000-4.614 116,200-4.614
1,207,400-4.616 Y150,000-4.616 3,025,400-4.618
Y167,200-4.618 702,400-4.618 55,000-4.614
Y270,600-4.612 1,111,200-4.614 Y2,000-4.614
247,600-4.614 4,800-4.612 10,600-4.61 Y196,800-4.608
90,400-4.61 6,600-4.612 3,400-4.616 476,600-4.618
Y123,400-4.618 1,027,200-4.616 265,600-4.618
1,238,800-4.616 200-4.614 4,800-4.612 Y337,400-4.61
505,200-4.61 Y128,600-4.61 1,127,600-4.61 344,200-4.612
59,200-4.614 Y273,000-4.614 1,397,400-4.614
277,600-4.612 166,800-4.608 Y110,000-4.608
329,000-4.608 Y271,800-4.608 244,800-4.608 600,800-4.61
1,084,800-4.608 Y359,600-4.608 2,130,000-4.61
4,000-4.612 427,000-4.61 351,400-4.608 1,739,400-4.61
199,400-4.608 Y143,600-4.608 1,674,000-4.608
10,400-4.606 Y288,800-4.604 4,000-4.602 435,200-4.606
197,200-4.604 Y136,600-4.604 292,000-4.604 1,000-4.602
925,800-4.60 181,400-4.598 1,554,400-4.60 113,200-4.602
16,000-4.60 5,400-4.598 184,200-4.594 263,000-4.598
289,000-4.596 87,600-4.594 16,000-4.596 490,800-4.594
5,400-4.592 1,000-4.59 300,400-4.592 200-4.596
603,600-4.598 628,800-4.596 1,045,000-4.60 94,200-4.598
D105-4.598 689,400-4.598 134,600-4.60 Y239,600-4.60
205,400-4.60 1,405,600-4.598 956,600-4.594
241,800-4.596 360,200-4.60 Y88,600-4.60 1,050,000-4.60
107,400-4.598 661,000-4.596 91,600-4.594 20,000-4.596
637,600-4.594 110,800-4.596 Y215,600-4.596
293,200-4.596 Y248,800-4.596 564,000-4.596
Y90,000-4.596 807,800-4.596 918,000-4.598
Y230,800-4.598 941,400-4.598 Y336,400-4.598
95,200-4.598 284,000-4.60 28,800-4.602 1,482,800-4.604
Y343,600-4.604 148,400-4.604 3,800-4.602 955,800-4.60
1,318,000-4.602 Y241,200-4.602 520,600-4.602
631,200-4.60 172,400-4.602 1,033,800-4.604 62,000-4.606
112,000-4.608 121,200-4.606 289,600-4.604 788,800-4.606
1,000-4.608 152,800-4.604 1,141,600-4.606 3,000-4.608
19,200-4.61 Y278,000-4.61 526,600-4.61 Y50,000-4.61
726,400-4.61 282,200-4.612 376,000-4.614 D10-4.572
293,200-4.614 658,800-4.616 253,400-4.618 415,400-4.616
863,800-4.614 2,240,000-4.616 1,074,000-4.614
604,600-4.616 294,200-4.618 200,000-4.616
1,034,000-4.614 10,800-4.612 Y100,000-4.612
1,554,400-4.612 Y37,400-4.61 266,400-4.61 Y50,000-4.61
903,000-4.608 Y100,000-4.608 364,000-4.608 63,600-4.61
Y100,000-4.61 232,200-4.61 330,400-4.612 Y100,000-4.612
935,800-4.61 271,200-4.612 Y100,000-4.612 358,200-4.612
1,000-4.614 12,600-4.616 944,400-4.618 1,498,800-4.62
933,400-4.618 Y50,000-4.618 630,200-4.618
1,065,400-4.62 1,465,000-4.622 901,600-4.624
2,000-4.622 73,200-4.624 397,600-4.626 271,200-4.624
114,600-4.626 706,800-4.628 120,600-4.63 Y304,400-4.63
1,706,800-4.63 239,600-4.632 986,000-4.634
1,714,200-4.636 119,400-4.634 104,200-4.636
240,400-4.634 Y107,600-4.634 1,837,200-4.634
4,400-4.632 11,000-4.634 867,800-4.632 162,000-4.634
1,575,400-4.632 Y241,400-4.632 200-4.632 781,200-4.634
Y47,200-4.634 1,586,200-4.632 Y123,400-4.632
826,800-4.632 689,800-4.63 464,200-4.632 1,560,200-4.63
1,233,400-4.628 Y323,000-4.628 266,200-4.63 Y7,400-4.63
5,400-4.63 403,400-4.628 Y54,400-4.628 71,400-4.63
439,000-4.632 838,600-4.63 130,400-4.632 30,400-4.63
167,400-4.628 Y135,600-4.628 865,800-4.628 106,000-4.63
D20-4.588 2,284,200-4.628 66,200-4.626 5,355,800-4.624
1,365,000-4.622 191,800-4.624 Y124,400-4.624
2,777,000-4.624 302,800-4.622 998,000-4.624
479,200-4.622 480,800-4.62 Y182,600-4.62 84,600-4.62
3,351,000-4.622 517,400-4.62 764,000-4.622
2,163,600-4.62 1,454,400-4.622 Y186,600-4.622
867,400-4.622 4,875,800-4.624 92,400-4.622 411,600-4.62
Y147,200-4.62 530,600-4.62 601,000-4.622 Y67,400-4.622
969,000-4.622 300,200-4.624 Y6,200-4.624 358,000-4.624
366,000-4.626 728,600-4.624 Y216,000-4.624
905,400-4.624 322,000-4.626 2,593,400-4.628 200-4.626
604,400-4.628 3,884,800-4.63 945,200-4.632 51,200-4.634
587,600-4.636 252,400-4.634 Y7,200-4.634 32,600-4.636
887,000-4.634 289,200-4.636 23,400-4.638 216,600-4.636
38,400-4.638 61,800-4.636 52,400-4.634 594,000-4.63
Y123,400-4.63 1,635,400-4.63 833,400-4.632
130,400-4.634 842,400-4.632 Y268,200-4.632
175,000-4.634 818,200-4.632 100,000-4.634
1,427,000-4.632 2,032,600-4.63 Y351,600-4.63
442,800-4.63 Y50,000-4.63 2,000-4.632 Y50,000-4.632
1,019,400-4.632 400-4.63 455,600-4.632 58,000-4.634
423,000-4.632 Y100,000-4.632 2,348,600-4.634
Y50,000-4.634 1,708,000-4.634 366,600-4.632
Y50,000-4.632 487,400-4.632 Y50,000-4.632 440,600-4.632
Y39,000-4.632 1,789,200-4.632 108,600-4.63
Y358,600-4.63 977,200-4.63 Y254,200-4.63 446,800-4.63
3,600-4.628 Y295,400-4.626 308,400-4.626
2,624,600-4.624 326,000-4.626 D48-4.51 1,559,200-4.626
509,200-4.624 187,600-4.622 Y149,400-4.622
570,600-4.622 Y185,400-4.622 682,600-4.622 D100-4.58
1,791,000-4.622 384,800-4.624 200-4.626 291,200-4.624
1,242,200-4.626 26,800-4.628 346,600-4.626
Y100,000-4.626 340,400-4.626 Y100,000-4.626
715,200-4.626 35,400-4.628 324,200-4.63 Y100,000-4.63
367,800-4.63 Y317,400-4.63 253,400-4.63 600-4.628
362,600-4.63 Y100,000-4.63 710,400-4.63 Y100,000-4.63
129,600-4.63 Y100,000-4.63 8,000-4.63 Y100,000-4.63
240,000-4.63 Y100,000-4.63 228,200-4.63 Y100,000-4.628
4,200-4.628 367,200-4.626 480,400-4.628 Y91,600-4.628
16,400-4.628 Y100,000-4.628 486,000-4.628
Y100,000-4.628 504,800-4.628 43,800-4.63 12,600-4.628
Y100,000-4.628 612,000-4.628 54,800-4.63 190,400-4.628
Y100,000-4.628 638,600-4.628 Y7,200-4.628 34,200-4.628
307,200-4.63 Y100,000-4.63 313,800-4.63 127,200-4.632
108,400-4.63 334,200-4.632 Y7,400-4.632 637,000-4.632
1,156,400-4.63 118,600-4.632 387,800-4.63 Y100,000-4.63
1,222,200-4.63 Y100,000-4.63 1,329,200-4.63
Y100,000-4.63 355,400-4.63 Y36,000-4.63 283,800-4.63
Y83,600-4.63 499,000-4.632 Y50,000-4.632 1,000-4.632
260,800-4.634 Y50,000-4.634 400,000-4.634 101,800-4.632
Y100,000-4.632 323,000-4.632 Y200,000-4.632
655,600-4.632 319,200-4.63 287,200-4.632 Y100,000-4.632
248,800-4.632 Y200,000-4.632 358,600-4.632 318,000-4.63
Y182,000-4.63 520,200-4.63 Y100,000-4.63 275,800-4.63
Y152,000-4.63 321,400-4.63 Y273,400-4.63 6,600-4.63
600,600-4.632 112,200-4.63 108,200-4.628 Y191,800-4.628
275,000-4.628 598,600-4.63 Y100,000-4.63 2,376,400-4.63
Y100,000-4.63 20,400-4.63 200-4.628 2,404,600-4.63
432,800-4.628 Y100,000-4.628 529,200-4.628
Y100,000-4.628 907,000-4.628 Y100,000-4.628
929,400-4.628 Y100,000-4.628 307,000-4.628
Y100,000-4.628 673,800-4.628 Y100,000-4.628
923,600-4.628 Y100,000-4.628 106,000-4.628
Y206,200-4.628 7,200-4.628 Y100,000-4.628 515,400-4.628
Y50,000-4.626 162,800-4.626 Y129,400-4.626
653,600-4.626 Y50,000-4.624 1,049,200-4.624
31,000-4.622 1,235,000-4.624 Y83,200-4.624
816,400-4.624 Y100,000-4.624 3,141,600-4.624
704,400-4.622 Y100,000-4.622 95,600-4.622 60,000-4.62
Y4,000-4.62 6,000-4.62 Y345,400-4.62 516,200-4.62
Y305,400-4.62 3,492,000-4.62 Y90,200-4.62 723,400-4.62
284,800-4.618 1,295,400-4.62 Y85,400-4.62
1,796,200-4.62 Y50,000-4.62 37,800-4.62 903,000-4.622
25,800-4.624 1,783,400-4.622 1,106,600-4.624
Y38,800-4.624 654,800-4.624 Y42,400-4.624 482,200-4.624
4,800-4.622 Y100,000-4.622 1,478,400-4.622
Y100,000-4.622 1,583,400-4.622 Y250,000-4.622
100,000-4.62 210,200-4.622 Y46,400-4.622 84,400-4.622
100,000-4.62 1,073,400-4.622 105,000-4.62 575,800-4.622
Y100,000-4.622 918,200-4.622 Y100,000-4.622
643,200-4.622 264,400-4.624 Y300,000-4.624
673,600-4.624 Y100,000-4.624 40,000-4.624 552,400-4.626
Y200,000-4.626 315,000-4.626 10,800-4.628 312,200-4.626
Y200,000-4.626 344,400-4.626 Y200,000-4.626
870,400-4.626 60,000-4.628 777,800-4.626 Y200,000-4.626
4,511,000-4.626 1,292,000-4.628 1,928,400-4.63
283,400-4.628 ]< 20,800-4.63 >
3034 南方納指一百 < >[ 5,000-9.155 9,100-9.185 1,000-9.19 3,600-9.18 ]< >
3037 南方恒指ＥＴＦ < >[ 4,500-20.62 500-20.56 11,000-20.54 11,000-20.56
50,000-20.54 50,000-20.52 15,000-20.50 500-20.52
500-20.54 500-20.56 ]< >
3038 恒生Ａ股低碳 < >[ 16,600-26.02 8,000-26.18 ]< >
3039 易方達恒指ＥＳＧ < >[ 1,000-2.886 D400-2.886 5,000-2.88 ]< >
3040 ＧＸ中國 < >[ 7,600-28.78 6,300-28.90 6,500-28.76 6,200-28.84 ]
< >
3042 華夏比特幣 < U1,500-12.52 1,000-12.52 >[ 4,100-12.52 400-12.57
200-12.52 3,900-12.57 6,800-12.58 3,000-12.57
3,700-12.58 500-12.57 Y2,200-12.57 2,800-12.57
3,600-12.53 3,500-12.57 Y500-12.57 Y500-12.58
Y800-12.57 1,800-12.57 Y2,000-12.56 15,500-12.56
12,000-12.58 4,000-12.59 35,500-12.60 Y10,000-12.60
43,000-12.60 Y2,000-12.60 9,500-12.60 200-12.59
5,000-12.55 2,000-12.56 500-12.55 11,400-12.54
10,000-12.53 1,700-12.57 4,900-12.54 51,400-12.53
Y800-12.56 1,000-12.57 Y1,800-12.57 800-12.56
8,100-12.57 2,500-12.58 13,500-12.59 28,300-12.60
42,200-12.61 6,100-12.62 5,500-12.61 5,000-12.59
600-12.60 5,100-12.61 20,500-12.60 19,900-12.61
15,000-12.62 10,100-12.64 4,500-12.65 Y1,000-12.66
7,500-12.66 13,600-12.67 Y300-12.68 5,000-12.65
10,700-12.64 10,000-12.66 5,100-12.65 1,400-12.64
9,000-12.66 5,300-12.65 Y1,500-12.65 300-12.65
10,500-12.63 800-12.64 400-12.65 30,000-12.66
12,700-12.67 2,000-12.65 6,900-12.66 Y100-12.68
6,800-12.66 Y100-12.67 8,200-12.66 4,500-12.65
17,600-12.66 5,900-12.68 1,500-12.67 6,000-12.69
7,900-12.68 5,900-12.69 Y500-12.69 15,400-12.69
2,000-12.68 800-12.69 200-12.70 Y900-12.70 900-12.70
12,300-12.71 6,300-12.72 300-12.71 58,000-12.73
1,000-12.72 10,000-12.73 Y2,800-12.73 6,400-12.73
19,300-12.72 1,000-12.70 6,000-12.72 500-12.70
Y400-12.71 20,000-12.71 2,000-12.70 ]< >
3046 華夏以太幣 < >[ 1,000-7.585 100-7.59 2,700-7.585 400-7.59 100-7.58
100-7.575 30,000-7.59 3,000-7.60 6,000-7.605 6,900-7.63
700-7.61 7,000-7.605 3,000-7.615 500-7.67 10,000-7.665
Y3,500-7.66 3,500-7.67 39,100-7.68 2,800-7.69
1,400-7.68 37,800-7.64 5,400-7.655 2,800-7.625
2,400-7.635 4,300-7.65 1,000-7.68 18,400-7.69
2,000-7.705 Y1,800-7.71 600-7.71 Y2,000-7.71 5,600-7.71
1,300-7.705 ]< >
3053 Ａ南方港元 < >[ 6-1146.00 27-1146.05 689-1146.55 200-1146.15
970-1146.55 100-1146.40 ]< >
3056 Ａ潘渡招商創新 < >[ 500-20.86 Y100-20.86 1,000-20.86 5,500-20.16
100-20.14 Y400-20.14 7,300-20.16 ]< >
3066 ＦＡ南方比特幣 < 2,500-35.90 >[ 4,600-35.90 1,800-35.74 100-35.84
200-35.80 100-35.88 Y500-35.88 300-35.88 1,500-35.90
Y1,200-35.90 600-35.90 200-35.88 2,800-35.90 200-35.80
300-35.90 52,200-35.80 1,900-35.90 300-35.98
1,000-36.00 Y300-36.00 500-35.96 1,600-35.90
5,100-35.84 200-35.82 200-35.80 100-35.72 4,200-35.80
100-35.84 2,000-35.94 8,100-35.98 3,500-36.00
1,000-36.04 17,600-36.00 1,200-35.98 400-36.02
3,500-36.04 6,000-36.06 1,000-36.08 2,800-36.10
500-36.14 1,000-36.10 100-36.18 Y1,800-36.18
16,200-36.08 500-36.10 1,700-36.08 800-36.16 400-36.18
15,000-36.16 500-36.10 100-36.08 1,100-36.04
10,000-36.14 2,000-36.16 1,000-36.14 3,000-36.18
2,000-36.20 1,000-36.22 1,000-36.20 500-36.22 500-36.20
1,200-36.24 1,800-36.26 2,400-36.28 400-36.26
5,100-36.30 1,200-36.34 2,000-36.32 600-36.34
2,500-36.24 Y100-36.30 ]< >
3067 安碩恒生科技 < 36,000-9.90 >[ 70,300-9.91 147,900-9.905 192,300-9.90
617,500-9.895 30,200-9.875 2,500-9.895 33,100-9.89
49,800-9.895 73,000-9.885 40,000-9.895 30,000-9.90
5,000-9.875 25,000-9.865 69,700-9.86 426,300-9.855
2,100-9.86 1,500-9.84 2,200-9.83 397,600-9.815
26,200-9.82 63,600-9.83 238,200-9.825 Y25,000-9.825
3,000-9.825 400-9.83 68,400-9.825 88,100-9.81
14,500-9.805 2,200-9.80 5,500-9.84 Y25,000-9.835
Y25,000-9.845 12,000-9.845 600-9.85 6,200-9.855
300-9.85 151,800-9.875 5,600-9.86 10,000-9.85
300,000-9.855 5,400-9.87 56,900-9.88 2,100-9.875
2,500-9.885 Y50,000-9.875 2,100-9.875 1,800-9.88
45,300-9.87 Y25,000-9.87 Y17,300-9.89 6,200-9.885
Y50,000-9.88 1,600-9.885 5,200-9.89 42,100-9.875
235,500-9.87 Y25,000-9.87 600-9.87 208,500-9.885
1,300-9.89 1,400-9.895 Y25,000-9.895 199,900-9.90
1,400-9.905 1,100-9.90 45,500-9.895 20,000-9.89
6,500-9.875 300,000-9.86 5,100-9.865 500-9.85
25,300-9.84 4,000-9.845 176,400-9.85 7,500-9.855
5,100-9.845 Y50,000-9.85 33,000-9.85 8,600-9.855
Y50,000-9.85 175,900-9.865 59,900-9.875 19,000-9.90
133,300-9.895 1,700-9.89 1,700-9.90 37,300-9.895
212,500-9.88 1,500-9.885 500-9.89 32,500-9.895
900-9.885 5,000-9.89 800-9.895 39,900-9.89 9,100-9.90
247,600-9.905 2,900-9.91 25,400-9.905 143,500-9.895
212,200-9.89 Y50,000-9.89 610,900-9.885 Y30,400-9.88
263,200-9.885 466,500-9.88 98,000-9.875 300,000-9.86
3,600-9.88 Y50,000-9.87 3,500-9.875 500,000-9.865
Y25,000-9.855 19,200-9.845 58,200-9.85 800-9.845
Y25,000-9.835 107,800-9.855 763,000-9.865 45,600-9.86
5,000-9.865 21,200-9.86 300,000-9.845 3,200-9.87
197,300-9.875 5,000-9.88 2,000-9.875 18,700-9.88
900-9.885 1,000-9.89 28,800-9.885 2,900-9.875 500-9.88
76,200-9.875 8,300-9.885 5,000-9.88 19,300-9.87
Y17,200-9.87 600-9.88 300-9.865 Y25,000-9.87 600-9.875
23,100-9.865 100-9.875 5,000-9.865 5,000-9.87
Y50,000-9.875 53,500-9.865 3,100-9.855 2,600-9.865
33,100-9.86 4,300-9.865 4,100-9.86 18,600-9.85
214,600-9.835 20,700-9.84 2,800-9.83 2,200-9.825
16,600-9.82 24,700-9.835 12,200-9.825 4,000-9.84
1,100-9.845 1,300-9.83 15,600-9.825 1,000-9.82
24,900-9.835 3,600-9.85 3,000-9.845 7,600-9.84
800-9.845 300,000-9.85 900-9.855 30,500-9.85 200-9.865
700-9.87 100-9.875 21,600-9.87 11,600-9.875 600-9.865
13,600-9.855 15,800-9.875 1,000-9.88 4,300-9.885
10,000-9.89 12,900-9.895 500-9.89 88,100-9.90
2,000-9.905 12,200-9.915 6,500-9.91 338,800-9.905
32,100-9.90 4,600-9.905 71,100-9.91 1,900-9.90
1,900-9.895 20,200-9.89 3,500-9.895 11,400-9.89
37,000-9.885 1,000-9.89 100-9.895 100-9.89 36,400-9.885
42,700-9.89 600-9.885 1,200-9.89 2,300-9.895 8,000-9.89
700-9.895 7,600-9.885 Y25,000-9.885 600-9.885
Y25,000-9.885 300-9.895 10,300-9.89 1,300-9.90
700-9.905 700-9.90 9,300-9.905 100-9.915 12,900-9.91
10,000-9.905 Y25,000-9.91 1,600-9.91 19,000-9.905
28,100-9.91 58,600-9.905 500-9.895 600-9.89 400-9.895
13,900-9.89 6,000-9.885 100-9.895 52,900-9.89
5,700-9.90 100-9.895 9,100-9.90 20,800-9.905 1,000-9.91
4,000-9.905 3,100-9.91 46,900-9.905 500-9.90
8,700-9.905 14,800-9.90 5,300-9.895 1,000-9.89
57,000-9.895 49,200-9.89 5,000-9.885 58,600-9.89
500-9.895 144,500-9.89 141,600-9.885 16,500-9.88
100-9.885 45,100-9.88 100-9.885 3,100-9.88 700-9.885
8,200-9.88 21,400-9.885 86,500-9.88 44,200-9.875
400-9.88 1,300-9.885 D30-9.805 4,600-9.885 Y200-9.89
232,800-9.885 7,300-9.88 134,100-9.885 3,700-9.88
4,200-9.885 15,700-9.89 22,900-9.895 Y50,000-9.895
2,700-9.895 200-9.89 70,000-9.895 15,600-9.89
18,400-9.895 9,000-9.90 Y25,000-9.90 400-9.90 100-9.895
]< >
3068 ＦＡ南方以太幣 < >[ 73,100-15.64 2,900-15.66 Y500-15.76 300-15.68
500-15.70 100-15.76 300-15.77 4,300-15.80 1,500-15.81
3,000-15.83 Y400-15.82 100-15.82 22,000-15.83
20,100-15.86 7,400-15.88 800-15.87 4,600-15.82
1,200-15.81 3,700-15.84 25,000-15.85 3,000-15.96
500-15.99 3,800-16.00 500-15.99 54,400-16.04
10,200-16.00 5,000-15.89 ]< >
3069 華夏恒生生科 < >[ 24,600-8.755 600-8.745 100-8.705 500-8.755
1,000-8.75 400-8.76 2,000-8.75 100-8.79 ]< >
3070 平安香港高息 < >[ 500-31.60 6,200-31.62 100-31.52 200-31.30
600-31.22 7,400-31.20 8,000-31.18 6,600-31.14
11,400-31.18 8,000-31.20 4,200-31.16 100-31.20
1,500-31.24 1,000-31.30 200-31.32 ]< >
3071 Ａ中金港元 < >[ 111-1108.50 ]< >
3074 安碩ＭＳ台灣 < >[ 1,200-218.20 1,200-212.30 100-211.10 1,000-210.00 ]
< >
3076 富邦台灣半導體 < >[ 1,000-7.28 1,000-7.18 200-7.16 ]< >
3081 價值黃金 < >[ 300-64.68 200-64.64 200-64.62 Y500-64.52 500-64.48
1,700-64.44 Y200-64.40 200-64.40 200-64.38 500-64.42
100-64.40 500-64.38 ]< >
3086 華夏納指 < >[ 3,800-42.90 7,400-42.86 400-42.80 800-42.92
400-42.90 3,200-42.88 8,000-42.90 5,000-42.86
Y600-42.86 10,000-42.88 Y2,000-42.90 800-42.88 ]< >
3087 ＸＴＲ富時越南 < >[ 50-190.00 ]< >
3088 華夏恒生科技 < >[ 47,200-5.985 7,400-5.92 28,000-5.945 1,000-5.96
17,000-5.935 2,000-5.93 45,000-5.97 40,000-5.98
80,000-5.985 1,800-5.97 80,000-5.985 1,000-5.97
40,000-5.975 1,000-5.955 1,400-5.945 15,000-5.965
1,000-5.975 1,400-5.98 40,000-5.99 9,000-5.975
41,600-5.995 600-5.99 7,800-5.975 ]< >
3096 Ａ南方美元 < >[ 590-905.95 ]< >
3108 嘉實ＥＳＧ領 < >[ 27,000-8.08 ]< >
3109 南方科創板５０ < >[ 1,500-8.70 24,700-8.715 18,300-8.71 12,000-8.745
28,000-8.76 24,700-8.755 14,100-8.73 600-8.72
2,200-8.70 1,300-8.71 700-8.715 1,000-8.69 800-8.68
100-8.685 20,100-8.68 ]< 1,000-8.70 >
3110 ＧＸ恒生高股息率 < >[ 2,000-23.80 1,000-23.78 100-23.80 100-23.88
600-23.60 1,500-23.58 22,300-23.60 1,500-23.58
1,400-23.56 5,100-23.58 6,400-23.56 200-23.58
12,000-23.56 D3-23.58 3,600-23.56 4,300-23.58
2,000-23.62 10,400-23.66 900-23.64 1,000-23.62
18,000-23.64 2,200-23.60 Y1,300-23.60 2,000-23.60
1,300-23.64 1,500-23.66 ]< >
3111 易方達Ａ５０ < >[ 100,000-2.186 110,000-2.192 100,000-2.19
10,000-2.186 ]< >
3112 Ａ潘渡招商區塊鏈 < 100-19.48 >[ 1,200-19.48 100-19.28 300-18.12
200-18.11 900-18.12 1,100-18.05 200-18.13 200-18.12
5,300-18.20 1,000-18.15 2,600-18.20 Y200-18.20
900-18.20 900-18.19 10,300-18.20 700-18.25 ]< >
3115 安碩恒生指數 < >[ 50,000-73.56 100-73.46 2,000-73.58 1,000-73.60
100-73.50 900-73.48 ]< >
3119 ＧＸ亞洲半導體 < >[ 2,000-60.50 ]< >
3128 恒生Ａ股龍頭 < >[ 2,000-52.02 2,000-52.48 2,000-53.84 2,000-52.62
300-53.80 2,000-53.86 100-53.66 2,000-52.64 2,000-53.80
2,000-52.62 2,000-53.80 200-53.42 2,000-52.68 200-53.80
2,000-53.86 200-53.20 1,800-52.70 200-53.86 1,800-53.92
200-53.52 2,000-52.70 2,200-53.88 200-53.54 2,000-53.06
100-53.64 500-53.02 ]< >
3130 恒生滬深三百 < >[ 1,000-21.36 ]< >
3132 三星環球半導體 < >[ 1,800-23.50 200-22.96 900-22.94 100-23.00
1,800-22.96 1,700-22.94 200-22.88 400-22.94 300-22.90
21,100-22.88 1,500-22.94 500-22.92 10,200-22.98 ]< >
3133 南方滬深三百 < >[ 30,000-8.67 29,900-8.675 30,000-8.635 30,000-8.64
60,100-8.665 ]< >
3135 ＦＡ三星比特幣 < 500-35.20 >[ 150-35.48 150-35.58 350-35.76 300-35.96
1,000-35.88 1,000-35.92 500-36.18 500-36.10 ]< >
3136 恒指ＥＳＧＥＴＦ < >[ 30,000-10.43 ]< >
3145 華夏亞洲高息股 < >[ 8,600-11.40 ]< >
3147 Ｘ南方中創業 < >[ 3,000-7.77 800-7.73 D181-7.62 11,200-7.745
16,800-7.75 20,000-7.755 200-7.75 ]< >
3150 ＧＸ日本全球領導 < >[ 50-63.04 ]< >
3151 ＰＰ科創５０ < >[ 600-6.35 ]< >
3152 Ａ博時港元 < >[ 1-1085.35 6-1085.30 25-1085.50 42-1085.80
5-1085.55 6-1085.80 ]< >
3153 南方日經２２５ < >[ 190-80.26 10-80.24 60-79.96 ]< >
3160 華夏日股對沖 < >[ 600-21.38 800-21.44 X60,000-21.43 X40,000-21.429
400-21.32 ]< >
3165 華夏歐優股對沖 < >[ 1,200-17.89 ][ ]< >
3167 工銀南方中國 < >[ X11,079-55.22 800-55.20 ]< >
3171 Ａ三星區塊鏈 < >[ 300-34.08 50-34.16 ]< >
3174 南方醫療健康 < >[ 6,700-1.91 ]< >
3175 Ｆ三星原油期 < >[ 1,600-7.005 Y400-7.02 2,200-7.035 Y1,000-7.02
10,600-7.02 98,200-7.01 ]< >
3179 嘉實以太幣 < >[ 600-7.72 10,000-7.74 600-7.715 1,000-7.765 ]< >
3184 ＧＸ印度精選十強 < >[ 100-53.16 ]< >
3187 三星高息房託 < >[ 200-14.98 7,000-14.92 800-14.95 1,000-14.91 ]< >
3188 華夏滬深三百 < >[ 3,600-42.50 D100-42.10 200-42.36 1,000-42.50
15,800-42.58 9,000-42.66 10,000-42.62 17,600-42.58
10,200-42.50 27,800-42.62 10,000-42.42 10,000-42.50
17,600-42.48 400-42.42 31,000-42.40 26,200-42.48
8,800-42.42 10,000-42.46 8,400-42.44 30,000-42.42
47,400-42.40 20,000-42.42 50,000-42.38 29,200-42.40
28,800-42.36 2,200-42.34 39,000-42.32 10,200-42.30
4,000-42.28 20,000-42.30 45,400-42.28 10,000-42.26
47,800-42.30 4,000-42.34 8,800-42.32 11,000-42.30
13,000-42.40 10,000-42.44 15,000-42.40 38,400-42.36
27,600-42.34 69,800-42.40 22,200-42.38 5,600-42.40
Y31,200-42.40 26,800-42.40 66,800-42.44 26,400-42.42
9,000-42.44 Y20,000-42.42 27,000-42.42 6,600-42.44
145,400-42.42 40,600-42.44 90,000-42.42 40,600-42.40
1,000-42.38 76,600-42.40 61,200-42.42 50,000-42.44
18,000-42.46 13,000-42.48 1,000-42.44 ]< 3,600-42.46 >
3190 富邦滬深港高股息 < >[ 38,600-12.54 2,000-12.55 600-12.54 4,400-12.53
10,000-12.48 3,200-12.51 2,000-12.53 1,000-12.54
3,000-12.58 ]< >
3191 ＧＸ中國半導 < >[ 250-40.88 1,050-40.78 2,000-40.86 650-41.02
100-41.00 3,000-41.10 750-41.16 100-41.08 100-41.10
50-41.04 200-41.16 50-41.08 1,700-41.00 450-41.10
1,150-41.08 150-41.00 100-40.90 800-40.66 2,000-40.80
100-40.90 100-40.86 100-40.70 ]< >
3195 恒生標普五百 < >[ 3,800-9.42 36,200-9.41 29,700-9.435 300-9.45
10,500-9.43 17,000-9.42 20,000-9.415 6,600-9.435
18,600-9.44 ]< >
3199 工銀南方國債 < >[ 280-114.30 40-114.50 ]< >
3300 中國玻璃 < >[ 24,000-0.38 ]< >
3301 融信中國 < >[ 230,000-0.29 208,000-0.275 120,000-0.27
59,500-0.275 189,500-0.27 500-0.265 2,000-0.275 ]< >
3303 巨濤海洋石油服務 < 10,000-0.72 >[ 56,000-0.71 ]< >
3306 江南布衣 < >[ 2,000-17.08 500-16.90 Y500-16.92 1,000-16.92
6,000-16.90 11,000-16.82 11,500-16.66 7,000-16.78
500-16.80 Y1,500-16.80 5,500-16.80 500-16.78
4,000-16.80 2,500-16.64 1,000-16.62 3,000-16.58
1,000-16.52 1,000-16.50 1,000-16.52 1,000-16.60
500-16.52 1,500-16.50 1,000-16.58 1,500-16.60
2,000-16.62 500-16.64 Y1,500-16.64 500-16.64 Y500-16.66
500-16.58 6,000-16.60 2,000-16.58 Y500-16.58
2,000-16.52 2,000-16.50 500-16.46 4,000-16.48 500-16.50
500-16.52 500-16.54 2,500-16.56 1,500-16.60 1,500-16.54
15,000-16.52 4,500-16.46 2,000-16.54 3,500-16.56
1,000-16.58 2,500-16.60 500-16.64 500-16.70 500-16.68
500-16.66 2,000-16.64 1,500-16.62 1,500-16.64
2,000-16.66 500-16.68 2,500-16.62 Y500-16.62
1,500-16.64 500-16.60 Y500-16.60 2,000-16.58
2,000-16.56 9,000-16.54 2,000-16.52 2,500-16.46
2,500-16.40 3,000-16.38 9,000-16.40 500-16.42
2,500-16.40 4,000-16.38 1,000-16.32 6,000-16.30
Y3,000-16.24 5,000-16.24 6,500-16.26 500-16.28
4,500-16.20 1,500-16.18 1,500-16.20 4,000-16.24
6,000-16.26 D13-16.88 500-16.26 2,500-16.28 2,000-16.26
500-16.22 3,500-16.24 2,000-16.26 1,500-16.28
2,000-16.26 4,000-16.24 3,000-16.20 500-16.24
Y2,500-16.18 19,500-16.18 5,500-16.20 500-16.22
500-16.20 1,000-16.22 1,500-16.24 500-16.26 500-16.28
500-16.30 1,000-16.26 500-16.30 1,000-16.32 3,500-16.30
7,000-16.32 Y500-16.32 3,000-16.32 500-16.28
2,500-16.30 3,000-16.32 1,000-16.34 Y500-16.34
3,500-16.36 500-16.32 2,000-16.34 Y500-16.34
1,000-16.34 1,000-16.36 1,500-16.38 500-16.36
2,500-16.38 500-16.40 2,500-16.38 500-16.40 3,000-16.38
2,000-16.36 500-16.34 Y500-16.36 1,000-16.36
1,500-16.38 500-16.40 Y500-16.40 1,000-16.42 500-16.44
500-16.46 6,500-16.48 1,000-16.46 2,500-16.44 500-16.42
3,000-16.44 500-16.42 X1,000-16.43 500-16.42 X500-16.43
500-16.44 2,000-16.56 500-16.58 1,000-16.56 2,500-16.54
500-16.52 500-16.58 Y500-16.58 1,000-16.58 2,000-16.60
Y500-16.60 1,000-16.60 3,500-16.58 500-16.60
1,000-16.62 Y500-16.64 500-16.68 5,500-16.64
Y1,000-16.64 500-16.68 1,000-16.70 2,000-16.68
Y500-16.68 1,000-16.68 5,500-16.64 4,000-16.62
6,000-16.60 11,500-16.58 1,000-16.60 1,500-16.62
X2,000-16.60 1,500-16.60 500-16.58 1,500-16.62
7,500-16.60 7,000-16.58 8,500-16.56 X500-16.56
8,500-16.56 500-16.54 1,500-16.56 1,000-16.62 500-16.54
]< 18,500-16.54 >
3309 希瑪醫療 < >[ Y2,000-1.92 6,000-1.92 2,000-1.93 ]< 8,000-1.93 >
3311 中國建築國際 < >[ 4,000-11.40 8,000-11.42 8,000-11.40 10,000-11.38
6,000-11.36 22,000-11.34 6,000-11.32 4,000-11.30
6,000-11.28 2,000-11.24 14,000-11.30 2,000-11.26
24,000-11.30 2,000-11.32 4,000-11.34 6,000-11.30
2,000-11.36 2,000-11.30 2,000-11.34 D126-11.22
2,000-11.34 2,000-11.32 2,000-11.34 8,000-11.32
2,000-11.34 8,000-11.32 12,000-11.34 4,000-11.32
16,000-11.34 2,000-11.32 6,000-11.34 2,000-11.36
2,000-11.34 4,000-11.36 2,000-11.34 2,000-11.36
10,000-11.34 2,000-11.32 4,000-11.34 2,000-11.32
2,000-11.34 2,000-11.32 14,000-11.34 2,000-11.32
2,000-11.34 2,000-11.32 6,000-11.34 4,000-11.32
20,000-11.34 Y2,000-11.34 10,000-11.36 2,000-11.34
18,000-11.36 16,000-11.38 2,000-11.36 6,000-11.38
18,000-11.36 2,000-11.34 2,000-11.36 4,000-11.34
6,000-11.36 2,000-11.34 8,000-11.36 2,000-11.38
8,000-11.40 2,000-11.38 2,000-11.40 48,000-11.38
2,000-11.36 2,000-11.38 2,000-11.36 2,000-11.38
2,000-11.36 12,000-11.38 2,000-11.36 4,000-11.38
2,000-11.40 2,000-11.36 12,000-11.40 2,000-11.38
8,000-11.40 8,000-11.38 Y2,000-11.40 4,000-11.36 ]<
26,000-11.42 U26,000-11.42 212,000-11.42 >
3316 濱江服務 < >[ 500-19.28 1,500-19.12 1,000-19.26 ]< >
3318 中國波頓 < >[ 2,000-1.56 ]< >
3319 雅生活服務 < >[ Y14,000-2.70 13,250-2.70 Y1,500-2.70 1,000-2.69
2,250-2.71 Y3,500-2.70 14,250-2.70 Y750-2.70 3,000-2.71
Y250-2.71 500-2.71 250-2.70 28,000-2.69 1,500-2.70
26,000-2.69 2,750-2.70 250-2.69 Y500-2.69 13,750-2.69
250-2.70 D179-2.70 750-2.69 13,250-2.70 5,250-2.71
Y500-2.71 4,000-2.71 3,000-2.72 Y250-2.71 ]< 500-2.71 >
3320 華潤醫藥 < >[ 50,000-5.23 19,000-5.22 500-5.27 500-5.22
24,000-5.21 500-5.20 3,000-5.18 40,500-5.17 X500-5.175
6,500-5.16 3,000-5.17 Y3,000-5.17 3,500-5.17 6,500-5.16
2,000-5.15 500-5.16 2,000-5.18 1,500-5.19 2,000-5.20
9,500-5.21 26,500-5.22 3,000-5.23 10,000-5.20 500-5.21
2,000-5.19 5,500-5.18 2,000-5.20 1,500-5.22 11,000-5.20
7,500-5.19 X2,500-5.195 2,500-5.19 5,000-5.18
1,000-5.17 4,500-5.18 1,500-5.19 14,000-5.18
13,000-5.17 6,000-5.16 11,000-5.17 2,000-5.16
67,000-5.17 1,500-5.18 6,500-5.17 3,500-5.18
10,000-5.17 2,000-5.16 6,000-5.17 Y1,000-5.17
4,000-5.17 Y1,000-5.17 1,000-5.17 1,500-5.18 1,500-5.17
2,500-5.18 Y500-5.18 2,000-5.17 2,000-5.18 17,500-5.19
2,000-5.18 4,500-5.19 Y500-5.19 4,000-5.19 Y500-5.19
4,500-5.19 8,500-5.20 8,000-5.21 14,500-5.20 1,000-5.21
X3,500-5.20 1,500-5.20 X500-5.195 3,000-5.20
X1,000-5.20 500-5.21 10,000-5.20 47,500-5.21 4,500-5.22
1,500-5.21 5,000-5.20 X1,500-5.205 4,500-5.21
X500-5.205 33,500-5.21 4,000-5.20 2,500-5.21 X500-5.205
3,000-5.21 Y500-5.21 500-5.21 4,500-5.22 43,000-5.21
6,000-5.20 500-5.21 1,000-5.20 5,500-5.21 5,500-5.22
500-5.23 48,500-5.22 500-5.21 6,000-5.20 15,500-5.21
2,000-5.20 2,500-5.21 3,500-5.22 14,500-5.21 5,500-5.22
7,000-5.23 1,500-5.22 5,000-5.23 1,000-5.22 1,000-5.23
500-5.20 ]< 217,000-5.23 >
3321 偉鴻集團控股 < >[ 5,000-0.055 ]< >
3322 永嘉集團 < >[ 94,000-0.184 28,000-0.186 20,000-0.19 20,000-0.193
30,000-0.195 2,000-0.20 2,000-0.199 2,000-0.195
4,000-0.193 6,000-0.20 2,000-0.199 2,000-0.19
2,000-0.186 38,000-0.199 2,000-0.20 ]< >
3323 中國建材 < 2,000-3.65 >[ 4,000-3.65 52,000-3.72 D550-3.66
2,000-3.70 8,000-3.71 10,000-3.70 2,000-3.71
60,000-3.70 12,000-3.67 46,000-3.68 20,000-3.70
60,000-3.69 54,000-3.68 46,000-3.67 X10,000-3.67
128,000-3.66 X2,000-3.66 104,000-3.66 214,000-3.65
X10,000-3.65 258,000-3.64 2,000-3.65 222,000-3.64
206,000-3.65 X10,000-3.65 14,000-3.66 X4,000-3.65
X24,000-3.655 120,000-3.65 X2,000-3.655 4,000-3.65
X12,000-3.655 394,000-3.65 X2,000-3.655 X6,000-3.65
16,000-3.66 X4,000-3.65 16,000-3.66 X2,000-3.65
4,000-3.66 6,000-3.65 2,000-3.66 10,000-3.65
X2,000-3.65 8,000-3.66 X2,000-3.65 D1,227-3.59
16,000-3.66 X2,000-3.65 18,000-3.66 X2,000-3.65
D1,939-3.66 70,000-3.66 X2,000-3.655 354,000-3.66
58,000-3.67 X6,000-3.665 58,000-3.67 8,000-3.68
X62,000-3.675 6,000-3.68 X2,000-3.675 6,000-3.68
6,000-3.67 X2,000-3.675 6,000-3.68 10,000-3.67
14,000-3.68 X2,000-3.675 4,000-3.68 X2,000-3.675
260,000-3.68 X24,000-3.675 4,000-3.68 X8,000-3.675
2,000-3.68 X2,000-3.675 4,000-3.68 4,000-3.67
X2,000-3.675 10,000-3.67 6,000-3.68 X2,000-3.675
78,000-3.68 X8,000-3.675 10,000-3.68 X2,000-3.675
8,000-3.68 X2,000-3.675 14,000-3.68 X2,000-3.675
88,000-3.68 Y2,000-3.68 4,000-3.68 X2,000-3.675
24,000-3.68 6,000-3.67 14,000-3.68 X10,000-3.675
120,000-3.68 100,000-3.67 188,000-3.68 270,000-3.69
30,000-3.70 50,000-3.69 40,000-3.70 640,000-3.69
18,000-3.70 16,000-3.69 10,000-3.70 20,000-3.69
24,000-3.70 Y2,000-3.70 20,000-3.70 D40-3.65 6,000-3.70
42,000-3.69 18,000-3.70 Y12,000-3.70 726,000-3.70
130,000-3.71 10,000-3.70 672,000-3.71 4,000-3.72
2,000-3.71 8,000-3.72 438,000-3.71 14,000-3.72
112,000-3.71 12,000-3.72 102,000-3.71 2,000-3.70
10,000-3.71 2,000-3.70 8,000-3.71 2,000-3.70
26,000-3.71 20,000-3.70 208,000-3.71 40,000-3.70
2,000-3.71 2,000-3.70 224,000-3.71 20,000-3.72
138,000-3.71 Y8,000-3.71 258,000-3.71 D1,276-3.66
216,000-3.71 8,000-3.72 12,000-3.71 X16,000-3.72
X82,000-3.715 X8,000-3.72 X14,000-3.715 X14,000-3.72
X48,000-3.715 4,000-3.72 10,000-3.71 X34,000-3.715
194,000-3.71 X16,000-3.71 X36,000-3.705 46,000-3.70
2,000-3.71 X20,000-3.705 6,000-3.70 X2,000-3.705
78,000-3.70 4,000-3.71 2,000-3.70 X14,000-3.705
60,000-3.70 X4,000-3.705 4,000-3.70 X18,000-3.705
6,000-3.71 10,000-3.70 X8,000-3.705 10,000-3.70
X6,000-3.705 4,000-3.70 X6,000-3.705 10,000-3.70
X12,000-3.705 314,000-3.70 10,000-3.71 448,000-3.70
16,000-3.71 470,000-3.70 6,000-3.71 428,000-3.70
20,000-3.71 96,000-3.70 10,000-3.69 16,000-3.70
20,000-3.69 544,000-3.70 20,000-3.71 20,000-3.70
Y2,000-3.71 8,000-3.71 8,000-3.70 12,000-3.71
56,000-3.70 Y4,000-3.70 16,000-3.70 6,000-3.71
2,000-3.70 Y16,000-3.70 66,000-3.70 6,000-3.71
110,000-3.70 32,000-3.71 20,000-3.70 66,000-3.71
4,000-3.70 78,000-3.71 2,000-3.70 8,000-3.71 8,000-3.70
14,000-3.71 2,000-3.70 2,000-3.71 4,000-3.70 ]<
1,088,000-3.71 U12,000-3.71 24,000-3.71 U2,000-3.71
2,000-3.71 >
3326 保發集團 < >[ 6,000-0.182 27,000-0.183 3,000-0.185 ]< >
3328 交通銀行 < P355,200-6.259 P3,196,800-6.26 3,000-6.29 >[
3,000-6.20 2,000-6.27 1,000-6.23 53,000-6.27 7,000-6.28
7,000-6.27 26,000-6.28 2,000-6.25 Y1,000-6.25
2,000-6.25 D672-6.20 26,000-6.26 4,000-6.25 3,000-6.24
2,000-6.25 1,000-6.24 10,000-6.25 1,000-6.24
14,000-6.25 1,000-6.24 4,000-6.25 1,000-6.24 3,000-6.25
10,000-6.24 2,000-6.25 2,000-6.24 2,000-6.25
43,000-6.24 77,000-6.23 10,000-6.24 49,000-6.22
2,000-6.21 19,000-6.22 1,000-6.21 4,000-6.22 6,000-6.21
18,000-6.22 Y10,000-6.22 5,000-6.22 Y4,000-6.22
58,000-6.22 36,000-6.23 Y1,000-6.23 84,000-6.23
23,000-6.24 25,000-6.23 43,000-6.24 D60-6.18
22,000-6.25 D325-6.18 29,000-6.25 17,000-6.26
46,000-6.25 15,000-6.26 4,000-6.27 54,000-6.26
3,000-6.25 X3,000-6.26 3,000-6.25 X1,000-6.255
2,000-6.26 X3,000-6.255 6,000-6.25 2,000-6.26
7,000-6.25 2,000-6.26 55,000-6.25 19,000-6.26
10,000-6.24 D300-6.17 2,000-6.25 3,000-6.24 2,000-6.25
6,000-6.24 2,000-6.25 93,000-6.24 11,000-6.25
8,000-6.26 4,000-6.25 D265-6.19 9,000-6.25 2,000-6.26
3,000-6.25 X1,000-6.251 1,000-6.25 Y1,000-6.25
D409-6.19 3,000-6.25 120,000-6.24 Y3,000-6.24
25,000-6.24 35,000-6.25 60,000-6.23 9,000-6.24
50,000-6.23 17,000-6.24 30,000-6.23 98,000-6.24
20,000-6.25 10,000-6.24 4,000-6.25 40,000-6.24
15,000-6.25 4,000-6.24 X4,000-6.24 5,000-6.25
24,000-6.24 8,000-6.25 32,000-6.24 15,000-6.25
12,000-6.24 5,000-6.25 12,000-6.24 3,000-6.25 D650-6.18
X2,000-6.243 2,000-6.24 12,000-6.25 Y1,000-6.25
29,000-6.25 D265-6.10 4,000-6.25 X4,000-6.25 4,000-6.25
20,000-6.24 7,000-6.25 4,000-6.24 66,000-6.25
Y1,000-6.25 72,000-6.25 51,000-6.26 55,000-6.27
5,000-6.26 1,000-6.27 Y4,000-6.27 10,000-6.27 D300-6.20
22,000-6.27 X6,000-6.27 2,000-6.26 8,000-6.27
X34,000-6.27 13,000-6.27 1,000-6.26 Y8,000-6.26
12,000-6.27 1,000-6.26 2,000-6.27 Y3,000-6.27
9,000-6.27 5,000-6.26 2,000-6.27 X1,000-6.26 2,000-6.26
45,000-6.27 12,000-6.28 Y3,000-6.28 84,000-6.28
45,000-6.29 D265-6.24 181,000-6.29 20,000-6.30
68,000-6.29 10,000-6.28 49,000-6.29 50,000-6.28
33,000-6.29 287,000-6.28 X4,000-6.28 96,000-6.28
D400-6.23 4,000-6.27 3,000-6.28 X2,000-6.275
10,000-6.27 2,000-6.28 1,000-6.27 5,000-6.28 2,000-6.27
22,000-6.28 1,000-6.27 7,000-6.28 Y3,000-6.28
1,000-6.27 3,000-6.28 20,000-6.27 7,000-6.28
X3,000-6.275 1,000-6.27 X2,000-6.275 9,000-6.28
X1,000-6.275 1,000-6.27 X1,000-6.277 8,000-6.28
1,000-6.27 1,000-6.28 1,000-6.27 6,000-6.28 Y1,000-6.28
5,000-6.28 Y4,000-6.28 14,000-6.28 X1,000-6.28
9,000-6.28 X3,000-6.275 7,000-6.28 X1,000-6.275
21,000-6.28 X2,000-6.275 4,000-6.28 Y4,000-6.28
22,000-6.28 Y4,000-6.28 23,000-6.28 21,000-6.29
X9,000-6.285 6,000-6.29 X1,000-6.285 4,000-6.29
X1,000-6.285 19,000-6.29 1,000-6.28 32,000-6.29
X1,000-6.29 11,000-6.29 X5,000-6.285 1,000-6.29
X2,000-6.285 1,000-6.28 2,000-6.29 Y1,000-6.29
1,000-6.28 30,000-6.29 Y3,000-6.29 3,000-6.29
1,000-6.28 X1,000-6.285 D486-6.22 5,000-6.29 1,000-6.28
4,000-6.29 X1,000-6.285 1,000-6.28 5,000-6.29
X3,000-6.29 1,000-6.28 X7,000-6.285 1,000-6.28
X1,000-6.285 1,000-6.28 5,000-6.29 Y2,000-6.29
X1,000-6.29 Y2,000-6.29 48,000-6.29 Y4,000-6.29
21,000-6.29 X9,000-6.285 8,000-6.29 X1,000-6.285
1,000-6.29 D530-6.23 27,000-6.29 X1,000-6.285
1,000-6.29 Y8,000-6.29 5,000-6.29 X1,000-6.285
3,000-6.29 X1,000-6.285 11,000-6.29 X1,000-6.285
11,000-6.29 X1,000-6.285 14,000-6.29 X1,000-6.285
15,000-6.29 X1,000-6.285 17,000-6.29 X2,000-6.285
3,000-6.29 X1,000-6.285 117,000-6.29 Y4,000-6.30
36,000-6.30 X19,000-6.295 1,000-6.30 X17,000-6.30
48,000-6.30 X1,000-6.30 X5,000-6.295 1,000-6.30
Y5,000-6.30 11,000-6.30 X2,000-6.295 447,000-6.29
X7,000-6.29 65,000-6.29 88,000-6.30 X1,000-6.29
18,000-6.28 5,000-6.29 4,000-6.28 2,000-6.29
X10,000-6.285 11,000-6.28 X4,000-6.285 3,000-6.29
X31,000-6.285 5,000-6.29 X1,000-6.285 7,000-6.29
X1,000-6.285 5,000-6.29 X1,000-6.285 7,000-6.29
X1,000-6.285 12,000-6.29 X1,000-6.285 11,000-6.29
X1,000-6.285 6,000-6.29 X1,000-6.285 28,000-6.29
X4,000-6.285 15,000-6.29 X2,000-6.285 21,000-6.29
X2,000-6.285 14,000-6.29 X2,000-6.285 12,000-6.29
X2,000-6.285 11,000-6.29 Y3,000-6.29 X1,000-6.285
9,000-6.29 X1,000-6.285 4,000-6.29 X2,000-6.285
8,000-6.29 X1,000-6.285 10,000-6.28 5,000-6.29
X1,000-6.285 8,000-6.29 X1,000-6.285 4,000-6.29
X1,000-6.285 63,000-6.29 4,000-6.28 6,000-6.29
1,000-6.28 15,000-6.29 2,000-6.28 22,000-6.29
2,000-6.28 5,000-6.29 1,000-6.28 ]< 1,357,000-6.29 >
3330 靈寶黃金 < >[ 4,000-4.91 6,000-4.81 2,000-4.76 14,000-4.81
2,000-4.86 10,000-4.80 4,000-4.76 20,000-4.78
98,000-4.77 2,000-4.76 16,000-4.75 200,000-4.79
22,000-4.75 18,000-4.74 2,000-4.75 22,000-4.73
Y2,000-4.73 88,000-4.75 2,000-4.76 2,000-4.77
26,000-4.75 Y10,000-4.75 8,000-4.76 70,000-4.75
30,000-4.76 Y20,000-4.75 12,000-4.77 8,000-4.73
Y14,000-4.73 26,000-4.72 Y14,000-4.72 18,000-4.71
2,000-4.76 Y10,000-4.72 2,000-4.76 8,000-4.75
Y2,000-4.75 14,000-4.75 2,000-4.74 2,000-4.73
2,000-4.72 18,000-4.73 2,000-4.72 82,000-4.71
58,000-4.70 2,000-4.69 2,000-4.72 52,000-4.69
84,000-4.68 2,000-4.69 26,000-4.68 X6,000-4.68
16,000-4.67 24,000-4.66 50,000-4.65 2,000-4.67
2,000-4.66 2,000-4.65 8,000-4.67 Y2,000-4.68
32,000-4.67 26,000-4.70 Y8,000-4.68 2,000-4.68
2,000-4.72 12,000-4.69 6,000-4.71 10,000-4.70
6,000-4.69 X2,000-4.685 4,000-4.69 X2,000-4.685
4,000-4.69 52,000-4.72 28,000-4.70 X2,000-4.695
24,000-4.70 6,000-4.73 10,000-4.72 52,000-4.73
2,000-4.74 12,000-4.75 8,000-4.76 Y10,000-4.76
8,000-4.76 8,000-4.73 X2,000-4.725 8,000-4.73
X4,000-4.72 8,000-4.73 16,000-4.72 142,000-4.73
2,000-4.74 26,000-4.75 32,000-4.76 2,000-4.78
Y2,000-4.78 2,000-4.75 6,000-4.74 16,000-4.73
22,000-4.72 18,000-4.73 4,000-4.71 6,000-4.73
10,000-4.71 10,000-4.70 36,000-4.72 10,000-4.73
140,000-4.70 54,000-4.72 2,000-4.73 14,000-4.74
10,000-4.72 6,000-4.75 12,000-4.77 8,000-4.70
6,000-4.77 2,000-4.70 2,000-4.73 2,000-4.71 14,000-4.73
4,000-4.75 X4,000-4.735 10,000-4.74 2,000-4.75
14,000-4.76 X2,000-4.75 18,000-4.76 4,000-4.75
16,000-4.74 10,000-4.75 6,000-4.73 X2,000-4.735
2,000-4.72 2,000-4.73 6,000-4.75 18,000-4.72 8,000-4.75
4,000-4.71 X2,000-4.725 4,000-4.71 2,000-4.72
18,000-4.71 12,000-4.72 8,000-4.70 4,000-4.71
2,000-4.72 68,000-4.71 18,000-4.72 22,000-4.73
Y6,000-4.73 6,000-4.73 2,000-4.71 X2,000-4.725
2,000-4.72 Y6,000-4.73 76,000-4.73 20,000-4.74
4,000-4.76 6,000-4.72 38,000-4.71 4,000-4.70
22,000-4.71 8,000-4.70 8,000-4.71 22,000-4.70
2,000-4.68 106,000-4.67 10,000-4.69 2,000-4.67
4,000-4.68 4,000-4.67 32,000-4.68 40,000-4.67
18,000-4.70 X2,000-4.69 4,000-4.68 4,000-4.67
10,000-4.70 ]< 16,000-4.69 >
3332 中生聯合 < >[ 20,000-0.63 20,000-0.68 ]< >
3336 巨騰國際 < 2,000-0.88 >[ 4,000-0.88 2,000-0.87 ]< >
3337 安東油田服務 < >[ 220,000-0.68 126,000-0.67 32,000-0.68 110,000-0.67
106,000-0.68 32,000-0.67 ]< 190,000-0.68 >
3339 中國龍工 < >[ 6,000-1.66 4,000-1.71 1,000-1.70 3,000-1.68
19,000-1.67 Y6,000-1.67 85,000-1.66 Y2,000-1.66
210,000-1.66 Y3,000-1.66 43,000-1.66 1,000-1.67
26,000-1.66 Y20,000-1.66 1,000-1.66 5,000-1.65
Y20,000-1.65 307,000-1.65 151,000-1.64 631,000-1.65
4,000-1.66 10,000-1.65 43,000-1.66 145,000-1.67
Y1,000-1.67 51,000-1.67 4,000-1.68 38,000-1.67
1,000-1.68 10,000-1.67 50,000-1.68 10,000-1.67
255,000-1.68 20,000-1.67 228,000-1.68 57,000-1.69 ]<
8,000-1.69 >
3347 泰格醫藥 < >[ 500-28.10 200-28.65 100-28.45 300-28.55
1,100-28.35 100-28.30 100-28.25 1,000-28.20 100-28.15
6,100-28.10 2,300-28.05 300-28.25 100-28.20 1,000-28.25
600-28.10 6,800-28.05 20,500-28.00 200-27.90 200-27.85
600-27.80 Y100-27.90 800-27.90 2,000-27.95 1,100-28.00
1,100-27.95 1,200-27.90 1,300-27.85 3,200-27.80
1,300-27.90 900-27.70 100-27.75 1,200-27.80 3,700-27.85
1,500-27.80 100-27.85 8,100-27.95 600-27.90 1,100-28.00
100-28.05 4,100-27.90 200-27.85 3,200-28.05 100-27.90
100-28.05 4,000-27.90 4,300-28.00 100-27.95 500-27.90
100-28.00 2,500-27.95 3,600-28.00 4,000-27.90 500-28.00
1,400-27.90 Y200-28.00 100-28.00 Y200-28.00 700-28.00
100-28.05 700-28.10 ]< 2,200-28.05 >
3360 遠東宏信 < >[ 1,000-5.74 9,000-5.73 11,000-5.72 15,000-5.71
6,000-5.70 9,000-5.69 X1,000-5.72 12,000-5.69
1,000-5.67 X1,000-5.69 1,000-5.71 X1,000-5.695
5,000-5.68 10,000-5.67 X1,000-5.675 1,000-5.67
4,000-5.68 X1,000-5.675 8,000-5.68 X4,000-5.68
6,000-5.69 X1,000-5.69 1,000-5.70 2,000-5.72
X2,000-5.705 X3,000-5.71 1,000-5.72 Y1,000-5.72
7,000-5.72 34,000-5.71 6,000-5.70 X3,000-5.71
14,000-5.70 X1,000-5.70 3,000-5.71 X6,000-5.71
9,000-5.72 Y1,000-5.72 1,000-5.72 X1,000-5.71
14,000-5.72 X3,000-5.71 3,000-5.72 X1,000-5.715
23,000-5.71 1,000-5.70 X1,000-5.705 1,000-5.70
X4,000-5.705 5,000-5.70 Y1,000-5.71 X2,000-5.71
8,000-5.72 1,000-5.73 X1,000-5.725 2,000-5.73
3,000-5.74 X1,000-5.735 2,000-5.74 X2,000-5.735
Y5,000-5.75 1,000-5.75 10,000-5.74 1,000-5.75
1,000-5.73 X1,000-5.74 2,000-5.73 X3,000-5.74
67,000-5.73 10,000-5.72 7,000-5.74 12,000-5.72
X3,000-5.735 8,000-5.72 2,000-5.73 20,000-5.72
13,000-5.71 X8,000-5.715 59,000-5.72 Y7,000-5.72
17,000-5.72 3,000-5.73 X19,000-5.725 2,000-5.73
X2,000-5.725 26,000-5.73 Y15,000-5.73 2,000-5.73
3,000-5.74 X4,000-5.73 X7,000-5.735 7,000-5.74
X2,000-5.735 24,000-5.74 X6,000-5.735 26,000-5.74
X3,000-5.735 17,000-5.74 30,000-5.75 102,000-5.74
16,000-5.75 15,000-5.73 10,000-5.74 16,000-5.73
3,000-5.74 27,000-5.73 3,000-5.74 4,000-5.73
10,000-5.74 6,000-5.73 16,000-5.74 5,000-5.73
1,000-5.74 1,000-5.73 42,000-5.74 Y1,000-5.74
25,000-5.74 Y2,000-5.74 8,000-5.74 Y6,000-5.74
2,000-5.74 Y1,000-5.74 28,000-5.74 Y3,000-5.74
7,000-5.74 Y2,000-5.74 127,000-5.75 11,000-5.76
3,000-5.75 1,000-5.76 Y1,000-5.76 32,000-5.76
2,000-5.77 Y3,000-5.77 41,000-5.77 2,000-5.76
26,000-5.77 4,000-5.76 19,000-5.77 3,000-5.76
36,000-5.77 12,000-5.76 1,000-5.77 161,000-5.76
6,000-5.77 68,000-5.75 83,000-5.76 7,000-5.77
1,000-5.76 41,000-5.77 1,000-5.76 77,000-5.77
Y16,000-5.77 77,000-5.77 15,000-5.78 6,000-5.77
16,000-5.78 1,000-5.77 73,000-5.78 5,000-5.77
25,000-5.78 8,000-5.79 51,000-5.78 3,000-5.79
54,000-5.78 12,000-5.79 2,000-5.77 7,000-5.78
2,000-5.79 1,000-5.78 4,000-5.79 4,000-5.78 28,000-5.79
202,000-5.77 6,000-5.78 134,000-5.76 5,000-5.75
130,000-5.76 Y6,000-5.76 1,000-5.76 Y4,000-5.76
15,000-5.76 Y6,000-5.76 1,000-5.76 Y6,000-5.76
28,000-5.76 Y4,000-5.76 10,000-5.76 Y1,000-5.76
25,000-5.76 Y4,000-5.76 34,000-5.76 Y1,000-5.76
24,000-5.76 Y8,000-5.76 1,000-5.76 Y6,000-5.76
31,000-5.76 Y1,000-5.76 2,000-5.76 81,000-5.77
135,000-5.76 4,000-5.77 8,000-5.76 2,000-5.77
3,000-5.76 1,000-5.77 2,000-5.76 3,000-5.77 33,000-5.75
44,000-5.76 6,000-5.75 35,000-5.76 Y2,000-5.76
1,000-5.76 15,000-5.75 Y2,000-5.76 7,000-5.76
Y4,000-5.76 27,000-5.76 10,000-5.75 4,000-5.76
129,000-5.75 Y19,000-5.75 53,000-5.75 Y7,000-5.75
79,000-5.75 Y9,000-5.75 X1,000-5.755 3,000-5.75
X7,000-5.755 41,000-5.75 93,000-5.74 10,000-5.75
245,000-5.74 Y1,000-5.75 X26,000-5.75 42,000-5.75
X6,000-5.75 4,000-5.75 X1,000-5.75 28,000-5.75
X4,000-5.75 13,000-5.75 X2,000-5.75 12,000-5.75
X2,000-5.75 33,000-5.75 215,000-5.74 Y2,000-5.74
X44,000-5.745 X1,000-5.74 75,000-5.74 138,000-5.73
X2,000-5.74 31,000-5.74 X4,000-5.74 14,000-5.74
X3,000-5.74 304,000-5.74 133,000-5.75 Y14,000-5.75
89,000-5.75 X1,000-5.75 1,000-5.75 X5,000-5.75
68,000-5.75 X10,000-5.75 43,000-5.75 X3,000-5.75
1,000-5.75 X3,000-5.75 140,000-5.75 X6,000-5.75
105,000-5.75 X6,000-5.75 4,000-5.75 X1,000-5.75
27,000-5.75 X4,000-5.75 17,000-5.75 Y3,000-5.75
X3,000-5.75 1,000-5.75 X2,000-5.75 3,000-5.75
X5,000-5.75 25,000-5.75 X3,000-5.75 4,000-5.75
X4,000-5.75 5,000-5.75 X1,000-5.75 3,000-5.75
X1,000-5.75 14,000-5.75 X2,000-5.75 4,000-5.75
X1,000-5.75 32,000-5.75 X4,000-5.75 3,000-5.75
X17,000-5.75 16,000-5.75 X2,000-5.75 2,000-5.75
X1,000-5.75 14,000-5.75 X2,000-5.75 6,000-5.75
X1,000-5.75 13,000-5.75 X2,000-5.75 10,000-5.75
X1,000-5.75 9,000-5.75 X2,000-5.75 10,000-5.75
X1,000-5.75 5,000-5.75 X1,000-5.75 7,000-5.75
X1,000-5.75 5,000-5.75 X1,000-5.75 8,000-5.75
Y1,000-5.75 5,000-5.75 Y1,000-5.75 10,000-5.75 ]<
53,000-5.73 U3,000-5.73 86,000-5.73 U40,000-5.73
135,000-5.73 U8,000-5.73 1,000-5.73 U11,000-5.73
230,000-5.73 U35,000-5.73 70,000-5.73 U1,000-5.73 >
3366 華僑城（亞洲） < >[ ]< 300,000-0.24 >
3368 百盛集團 < >[ 9,500-0.106 1,500-0.107 ]< 500-0.107 >
3369 秦港股份 < >[ 500-2.07 25,000-2.06 ]< 1,000-2.06 >
3377 遠洋集團 < >[ 2,500-0.212 30,000-0.213 Y50,000-0.218
50,000-0.218 10,000-0.215 43,000-0.214 18,500-0.216
100,000-0.215 97,000-0.216 85,000-0.213 50,000-0.215
62,000-0.212 Y10,000-0.212 Y10,000-0.211 30,000-0.211
4,000-0.212 270,500-0.216 30,000-0.217 23,000-0.219 ]<
500-0.219 >
3380 龍光集團 < >[ 3,000-0.99 200,000-0.98 440,000-0.97 50,000-0.98
751,000-0.97 19,000-0.98 1,502,000-0.97 97,000-0.96
14,000-0.95 180,000-0.96 254,000-0.95 886,000-0.96
3,000-0.95 985,000-0.96 20,000-0.97 Y20,000-0.97
18,000-0.96 1,000-0.97 6,000-0.96 1,000-0.97 3,000-0.96
26,000-0.97 15,000-0.96 1,000-0.97 112,000-0.96
1,000-0.97 11,000-0.96 2,000-0.97 6,000-0.96 2,000-0.97
3,000-0.96 21,000-0.97 3,000-0.96 2,000-0.97 2,000-0.96
2,000-0.97 ]< 4,000-0.97 >
3382 天津港發展 < >[ 156,000-0.67 8,000-0.66 4,000-0.67 38,000-0.66
86,000-0.67 118,000-0.66 6,000-0.67 8,000-0.66
8,000-0.67 4,000-0.66 248,000-0.67 12,000-0.68
14,000-0.67 4,000-0.68 2,000-0.67 ]< 8,000-0.67 >
3383 雅居樂集團 < >[ 160,000-0.64 524,000-0.63 4,000-0.62 16,000-0.63
564,000-0.62 62,000-0.61 14,000-0.62 2,000-0.61
232,000-0.62 34,000-0.61 14,000-0.62 2,000-0.61
232,000-0.62 50,000-0.63 6,000-0.62 16,000-0.63
4,000-0.62 26,000-0.63 30,000-0.62 ]< 40,000-0.62 >
3389 亨得利 < >[ 12,000-0.123 D1,200-0.119 ]< >
3390 滿貫集團 < >[ 2,000-3.35 22,000-3.32 4,000-3.33 8,000-3.31
6,000-3.32 90,000-3.33 6,000-3.31 10,000-3.30
54,000-3.31 96,000-3.33 6,000-3.30 6,000-3.29
24,000-3.32 14,000-3.33 2,000-3.34 4,000-3.35
4,000-3.36 2,000-3.37 6,000-3.38 4,000-3.40 2,000-3.41
54,000-3.42 ]< 2,000-3.43 >
3393 威勝控股 < >[ 6,000-7.52 8,000-7.59 4,000-7.58 10,000-7.59
2,000-7.56 2,000-7.54 6,000-7.58 Y2,000-7.58 4,000-7.58
4,000-7.59 2,000-7.60 2,000-7.58 6,000-7.57 2,000-7.60
6,000-7.57 10,000-7.56 12,000-7.53 2,000-7.54
18,000-7.53 2,000-7.56 2,000-7.58 8,000-7.55 2,000-7.54
2,000-7.53 2,000-7.57 D1,620-7.57 6,000-7.54 6,000-7.59
4,000-7.60 2,000-7.62 2,000-7.65 4,000-7.62 2,000-7.61
4,000-7.65 8,000-7.66 2,000-7.69 ]< 18,000-7.67
U2,000-7.67 2,000-7.67 U2,000-7.67 2,000-7.67 >
3396 聯想控股 < >[ 100-7.53 800-7.36 700-7.35 200-7.34 1,300-7.39
200-7.35 100-7.32 1,000-7.30 11,400-7.28 47,300-7.27
2,700-7.25 Y2,900-7.25 400-7.22 3,800-7.25 Y600-7.26
300-7.26 300-7.27 3,200-7.30 100-7.26 100-7.27 100-7.28
1,100-7.29 2,500-7.28 200-7.29 Y800-7.29 1,800-7.29
Y200-7.29 800-7.30 Y300-7.30 200-7.31 2,400-7.32
100-7.30 2,500-7.29 X2,000-7.295 4,400-7.29 2,500-7.28
100-7.27 100-7.28 4,500-7.26 800-7.27 8,000-7.26
1,400-7.27 3,000-7.28 600-7.29 200-7.28 2,200-7.29
6,800-7.30 1,600-7.31 5,900-7.32 1,000-7.33 800-7.31
Y200-7.31 2,200-7.31 2,700-7.32 1,900-7.33 2,000-7.34
200-7.33 1,900-7.34 300-7.33 200-7.34 ]< 100-7.35
U100-7.35 100-7.35 U100-7.35 2,000-7.35 U200-7.35
800-7.35 U900-7.35 1,000-7.35 U500-7.35 600-7.35 >
3403 華夏恒ＥＳＧ < >[ 50-41.62 670-41.54 ]< >
3404 華夏印度 < >[ 31,200-6.43 31,200-6.435 15,000-6.43 5,000-6.40 ]
< >
3410 恒生日本東證一百 < >[ 3,000-4.93 ]< >
3416 Ａ ＧＸ國指備兌 < 500-10.46 U4,500-10.46 >[ Y1,000-10.48 3,500-10.47
Y6,500-10.46 2,000-10.46 Y10,000-10.45 4,000-10.45
Y9,000-10.45 1,500-10.46 Y500-10.48 500-10.49
13,000-10.48 5,000-10.47 11,500-10.48 500-10.47
20,000-10.46 14,000-10.47 25,000-10.46 3,500-10.44
Y500-10.44 7,500-10.44 54,500-10.45 Y500-10.45
29,000-10.45 5,500-10.46 Y2,000-10.47 120,000-10.47
52,500-10.46 500-10.45 ]< >
3419 Ａ ＧＸ恒指備兌 < >[ 1,500-10.41 ]< >
3422 ＧＸ創新藍籌十強 < >[ 600-75.90 100-75.04 300-75.06 300-75.10 ]< >
3432 南方港股通 < >[ 1,400-86.84 ]< >
3433 南方美國國債２０ < >[ 10-68.82 1,090-68.76 50-68.70 500-68.68 300-68.66
100-68.68 720-68.56 150-68.68 1,490-68.72 110-68.80
650-68.68 30-68.66 720-68.60 Y550-68.66 880-68.76
Y10-68.76 100-68.76 490-68.80 910-68.82 70-68.78
1,080-68.76 80-68.78 Y200-68.78 100-68.74 ]< >
3435 恒生招商七十美債 < >[ 270-73.74 ]< >
3437 博時央企紅利 < >[ 20-8.84 1,050-8.78 2,500-8.75 120-8.755 200-8.75
460-8.73 1,600-8.72 1,080-8.715 710-8.72 60-8.73
80-8.735 40-8.74 20-8.735 120-8.74 160-8.745 20-8.74
300-8.71 200-8.705 5,350-8.715 160-8.745 10-8.755
18,710-8.76 6,970-8.765 1,670-8.77 ]< >
3439 嘉實比特幣 < >[ 26,900-12.63 11,800-12.66 400-12.70 5,100-12.72
5,200-12.74 500-12.76 2,000-12.78 100-12.79
26,500-12.80 ]< >
3440 ＧＸ０３月債 < >[ 5,500-54.86 ]< >
3450 ＧＸ３５美債 < >[ 5,500-54.66 ]< >
3453 ＰＰ台灣５０ < >[ 200-75.22 ]< >
3454 南方美股七巨頭 < >[ 1,900-8.815 100-8.92 27,300-8.91 6,700-8.905
1,200-8.93 6,800-8.90 32,400-8.905 17,600-8.895
23,200-8.89 5,000-8.895 10,000-8.90 2,100-8.93
12,000-8.92 100-8.925 D10-8.925 5,600-8.92 600-8.91
6,000-8.92 100-8.94 400-8.93 7,600-8.925 1,200-8.93
15,600-8.92 ]< >
3600 現代牙科 < >[ 3,000-4.08 10,000-4.09 14,000-4.10 3,000-4.12
20,000-4.10 2,000-4.12 4,000-4.13 2,000-4.10 3,000-4.11
2,000-4.10 11,000-4.09 1,000-4.07 1,000-4.09 2,000-4.07
6,000-4.06 12,000-4.07 15,000-4.09 1,000-4.11
10,000-4.09 1,000-4.10 3,000-4.09 19,000-4.10
8,000-4.13 4,000-4.10 ]< 1,000-4.10 >
3606 福耀玻璃 < >[ 400-52.05 1,600-52.90 400-52.85 800-52.90
400-53.00 400-52.90 400-52.95 1,200-53.00 400-53.15
3,200-53.10 2,000-53.05 800-53.00 3,200-53.05
2,000-53.10 400-53.15 Y400-53.10 4,400-53.10
1,200-53.05 400-53.10 400-53.15 400-53.10 800-53.05
14,000-53.15 3,200-53.10 4,000-53.05 800-53.00
800-52.95 400-53.00 800-52.95 800-52.90 2,800-52.85
1,200-52.80 2,000-52.75 Y400-52.75 800-52.70
2,400-52.65 Y400-52.65 400-52.65 800-52.60 400-52.50
4,400-52.60 1,600-52.65 2,800-52.60 1,200-52.70
800-52.55 2,000-52.50 800-52.30 2,400-52.35 Y400-52.35
1,600-52.35 Y800-52.35 2,000-52.35 400-52.40 Y400-52.40
800-52.35 800-52.30 1,200-52.40 400-52.35 800-52.30
2,000-52.25 400-52.20 1,600-52.35 800-52.20 800-52.30
Y400-52.35 400-52.35 800-52.30 400-52.25 Y400-52.25
400-52.25 400-52.20 2,800-52.25 800-52.20 7,600-52.25
14,000-52.30 2,000-52.35 800-52.45 400-52.35 Y400-52.40
400-52.40 400-52.35 1,200-52.40 400-52.35 Y400-52.35
400-52.35 400-52.40 2,000-52.35 400-52.40 2,000-52.35
1,200-52.40 1,200-52.35 Y400-52.35 1,200-52.35
3,200-52.45 400-52.40 2,800-52.45 400-52.40 400-52.45
1,200-52.40 6,800-52.45 800-52.50 Y2,800-52.50
4,800-52.50 400-52.55 800-52.60 800-52.55 400-52.60
400-52.55 1,600-52.60 Y400-52.60 400-52.55 400-52.60
400-52.55 Y400-52.55 400-52.60 400-52.55 1,200-52.60
2,000-52.65 400-52.55 3,200-52.65 400-52.60 2,000-52.75
1,600-52.70 800-52.65 800-52.70 800-52.65 400-52.70
400-52.65 400-52.70 800-52.75 400-52.60 400-52.80
400-52.65 1,200-52.75 400-52.80 400-52.85 1,600-52.80
1,200-52.70 800-52.85 800-52.70 400-52.80 800-52.85
400-52.65 Y400-52.75 400-52.75 400-52.80 800-52.70
1,200-52.80 800-52.70 1,600-52.80 Y400-52.75 400-52.75
Y400-52.75 400-52.85 1,200-52.70 800-52.85 800-52.80
Y400-52.70 800-52.70 800-52.80 X400-52.75 800-52.70
400-52.80 800-52.70 X400-52.75 1,200-52.75 800-52.70
X400-52.75 400-52.70 400-52.75 1,200-52.70 X800-52.75
1,600-52.70 X400-52.75 800-52.70 X400-52.75 800-52.70
Y400-52.70 X400-52.75 1,200-52.70 800-52.65 X400-52.70
400-52.70 400-52.65 400-52.70 Y400-52.70 X400-52.70
1,600-52.75 1,200-52.80 X400-52.775 24,400-52.70
Y800-52.65 2,000-52.65 X400-52.75 X1,200-52.775
X1,600-52.75 400-52.80 X1,200-52.80 800-52.80
X1,200-52.825 800-52.80 X400-52.80 400-52.80
X800-52.775 800-52.75 X1,600-52.775 2,000-52.80
Y400-52.80 X2,000-52.775 1,200-52.80 2,000-52.85
400-52.80 400-52.85 7,200-52.80 1,200-52.75 X400-52.75
X2,000-52.775 800-52.80 X400-52.775 6,800-52.75
Y400-52.70 800-52.70 X400-52.725 1,600-52.70 800-52.65
800-52.60 X400-52.60 400-52.60 X400-52.60 1,200-52.60
800-52.55 1,600-52.60 X1,600-52.625 1,600-52.60
X400-52.625 1,600-52.60 400-52.65 400-52.60 400-52.65
2,000-52.60 400-52.65 800-52.60 1,200-52.65 400-52.60
Y400-52.65 1,600-52.60 400-52.50 400-52.55 ]<
7,200-52.50 U12,000-52.50 63,600-52.50 >
3613 同仁堂國藥 < >[ 8,000-8.31 ]< >
3618 重慶農村商業銀行 < 1,000-4.82 >[ 16,000-4.82 4,000-4.81 3,000-4.82
5,000-4.85 18,000-4.82 1,000-4.81 2,000-4.80
Y1,000-4.80 5,000-4.79 Y2,000-4.79 1,000-4.79
4,000-4.78 1,000-4.77 3,000-4.78 2,000-4.76 2,000-4.78
2,000-4.76 2,000-4.78 1,000-4.77 3,000-4.75 2,000-4.77
Y2,000-4.76 4,000-4.75 2,000-4.77 3,000-4.75
37,000-4.77 28,000-4.76 44,000-4.77 31,000-4.75
3,000-4.76 D36-4.70 4,000-4.76 9,000-4.77 6,000-4.78
6,000-4.77 28,000-4.76 4,000-4.75 3,000-4.74 3,000-4.75
2,000-4.73 1,000-4.75 2,000-4.73 1,000-4.75 2,000-4.73
2,000-4.75 2,000-4.73 1,000-4.74 3,000-4.73 1,000-4.74
7,000-4.73 1,000-4.74 3,000-4.73 41,000-4.74 7,000-4.75
D871-4.73 14,000-4.75 5,000-4.74 2,000-4.75 3,000-4.74
1,000-4.75 9,000-4.74 4,000-4.73 2,000-4.74 3,000-4.73
2,000-4.74 2,000-4.73 2,000-4.74 11,000-4.73
12,000-4.72 Y10,000-4.72 19,000-4.72 Y7,000-4.71
1,000-4.71 Y2,000-4.71 2,000-4.71 X1,000-4.71
2,000-4.70 X1,000-4.71 X1,000-4.715 6,000-4.72
Y2,000-4.72 3,000-4.71 X5,000-4.715 Y5,000-4.71
X1,000-4.715 Y4,000-4.71 X3,000-4.715 Y1,000-4.71
1,000-4.71 39,000-4.72 Y1,000-4.72 14,000-4.72
X1,000-4.725 2,000-4.73 X3,000-4.725 1,000-4.73
X3,000-4.725 2,000-4.73 X1,000-4.725 50,000-4.73
X5,000-4.73 2,000-4.73 X3,000-4.725 2,000-4.73
X6,000-4.725 13,000-4.73 X2,000-4.725 1,000-4.73
X4,000-4.725 1,000-4.73 X3,000-4.725 3,000-4.73
4,000-4.72 X1,000-4.725 56,000-4.72 Y44,000-4.72
3,000-4.72 Y6,000-4.72 11,000-4.73 X6,000-4.725
37,000-4.73 X1,000-4.725 43,000-4.73 Y1,000-4.73
19,000-4.73 X3,000-4.725 21,000-4.72 Y1,000-4.72
X7,000-4.725 3,000-4.73 X2,000-4.725 1,000-4.73
X2,000-4.725 26,000-4.72 7,000-4.71 X2,000-4.72
13,000-4.72 X1,000-4.715 2,000-4.71 19,000-4.72
Y30,000-4.72 31,000-4.72 X13,000-4.72 7,000-4.71
X3,000-4.715 2,000-4.71 Y6,000-4.71 1,000-4.71
1,000-4.72 3,000-4.71 1,000-4.72 1,000-4.71 1,000-4.72
X3,000-4.715 6,000-4.71 X1,000-4.715 Y32,000-4.72
1,000-4.72 Y5,000-4.72 7,000-4.72 X1,000-4.725
1,000-4.73 X4,000-4.725 33,000-4.73 Y10,000-4.73
4,000-4.74 Y1,000-4.74 2,000-4.74 Y4,000-4.74
9,000-4.75 Y1,000-4.75 17,000-4.75 44,000-4.76
X4,000-4.755 1,000-4.76 X2,000-4.755 24,000-4.76
2,000-4.75 1,000-4.76 2,000-4.75 9,000-4.76 9,000-4.75
5,000-4.76 6,000-4.75 4,000-4.76 6,000-4.75 2,000-4.76
2,000-4.75 2,000-4.76 7,000-4.75 X2,000-4.755
2,000-4.75 X1,000-4.755 4,000-4.75 X1,000-4.755
3,000-4.75 X1,000-4.755 6,000-4.75 X1,000-4.755
1,000-4.75 12,000-4.74 2,000-4.76 3,000-4.74 2,000-4.76
1,000-4.75 6,000-4.74 7,000-4.75 Y16,000-4.75
2,000-4.74 1,000-4.75 Y35,000-4.75 3,000-4.75
Y11,000-4.75 8,000-4.76 25,000-4.77 3,000-4.78
3,000-4.77 10,000-4.78 2,000-4.77 3,000-4.78 3,000-4.77
1,000-4.78 X5,000-4.77 18,000-4.77 Y4,000-4.77
8,000-4.77 17,000-4.78 Y2,000-4.78 10,000-4.78
Y2,000-4.78 2,000-4.78 11,000-4.79 Y5,000-4.77
4,000-4.79 X1,000-4.785 4,000-4.79 Y4,000-4.78
1,000-4.78 1,000-4.79 X3,000-4.785 5,000-4.79
X1,000-4.785 1,000-4.79 X6,000-4.785 7,000-4.78
X2,000-4.785 1,000-4.79 X1,000-4.785 2,000-4.78
Y2,000-4.78 1,000-4.78 4,000-4.77 X2,000-4.78
X1,000-4.775 1,000-4.78 X2,000-4.775 9,000-4.77
X1,000-4.775 4,000-4.77 1,000-4.78 X1,000-4.775
3,000-4.78 X1,000-4.775 1,000-4.78 3,000-4.77
Y4,000-4.77 X1,000-4.775 Y1,000-4.78 42,000-4.78
5,000-4.79 Y3,000-4.79 9,000-4.79 Y3,000-4.79
7,000-4.79 9,000-4.78 3,000-4.79 X6,000-4.785
1,000-4.79 X3,000-4.785 1,000-4.79 X1,000-4.785
1,000-4.79 X2,000-4.785 1,000-4.79 X1,000-4.785
5,000-4.79 X1,000-4.785 1,000-4.79 X1,000-4.785
1,000-4.79 X2,000-4.785 5,000-4.79 4,000-4.78
1,000-4.79 2,000-4.78 14,000-4.79 Y1,000-4.80
2,000-4.80 4,000-4.81 ]< 116,000-4.76 U25,000-4.76
174,000-4.76 >
3623 中國金融發展 < >[ 6,000-0.82 Y6,000-0.83 2,000-0.83 ]< >
3633 中裕能源 < >[ 7,000-4.49 1,000-4.50 130,000-4.49 2,000-4.38
4,000-4.36 Y1,000-4.36 2,000-4.36 2,000-4.48 6,000-4.41
5,000-4.43 6,000-4.42 41,000-4.43 100,000-4.47
Y1,000-4.42 2,000-4.41 26,000-4.43 2,000-4.41 ]<
40,000-4.48 >
3638 亨利加集團 < >[ 3,000-4.68 Y2,000-4.68 5,000-4.70 4,000-4.65
1,000-4.72 4,000-4.65 ]< >
3650 KEEP < >[ 800-4.91 13,100-4.94 5,000-4.91 1,800-4.87
Y5,700-4.87 100-4.87 600-4.86 1,400-4.85 14,100-4.86
3,500-4.84 1,000-4.83 100-4.84 1,900-4.85 1,600-4.86
2,600-4.87 5,100-4.88 21,900-4.89 200-4.87 200-4.90
Y700-4.90 1,500-4.88 8,900-4.89 3,000-4.87 300-4.89 ]<
500-4.87 >
3658 新希望服務 < >[ 20,000-1.98 11,000-1.95 1,000-1.94 ]< >
3660 奇富科技－Ｓ < >[ 50-158.20 50-160.00 50-159.40 350-159.10 ]< >
3662 星悅康旅 < >[ 58,000-0.58 1,000-0.59 1,000-0.57 1,000-0.59 ]<
100,000-0.59 >
3668 兗煤澳大利亞 < >[ 400-30.00 800-30.70 11,700-30.45 4,000-30.35
100-30.40 2,700-30.20 600-30.10 1,900-30.20 400-30.10
100-30.20 10,000-30.15 400-30.10 2,600-30.00
2,000-30.15 3,000-30.05 1,000-30.00 2,300-30.10
11,300-30.00 1,400-29.90 1,500-29.95 100-29.90
100-29.95 6,300-29.85 1,300-29.80 3,000-29.90
1,000-29.85 600-29.80 9,900-29.90 10,100-29.95
1,500-29.85 5,600-29.80 300-29.75 10,400-29.85
11,600-29.90 2,500-29.70 700-29.85 34,000-29.80
2,200-29.70 4,100-29.65 2,100-29.60 1,500-29.70
500-29.65 1,900-29.70 400-29.75 2,000-29.65 500-29.70
1,200-29.65 ]< 3,200-29.60 U200-29.60 500-29.60 >
3669 永達汽車 < >[ 10,000-2.55 2,500-2.60 4,500-2.58 3,000-2.59
10,000-2.58 Y24,000-2.58 10,500-2.58 13,000-2.57
11,500-2.56 Y3,500-2.56 7,000-2.56 10,500-2.55
3,500-2.56 36,000-2.57 12,000-2.56 12,000-2.57
4,000-2.56 19,000-2.55 8,500-2.56 13,000-2.55
1,000-2.54 500-2.53 Y3,000-2.52 54,000-2.52 29,500-2.51
20,000-2.50 Y2,000-2.50 10,000-2.50 Y5,000-2.50
500-2.50 X1,000-2.504 23,000-2.50 16,000-2.49
81,500-2.50 64,500-2.51 Y2,000-2.51 2,000-2.52
34,000-2.51 10,000-2.52 Y4,000-2.52 12,500-2.52
Y3,000-2.52 20,000-2.52 19,000-2.53 Y4,000-2.53
47,500-2.53 D308-2.53 40,000-2.53 Y500-2.53 5,000-2.53
1,000-2.54 Y500-2.54 500-2.54 Y1,500-2.54 500-2.54
41,000-2.52 76,000-2.53 Y500-2.53 2,500-2.53
Y1,000-2.53 1,000-2.53 Y3,000-2.53 82,000-2.53
Y500-2.53 58,500-2.53 106,500-2.54 11,500-2.55
Y500-2.55 48,500-2.55 Y1,000-2.55 17,500-2.55
Y2,500-2.55 5,500-2.55 Y500-2.55 2,500-2.55 Y500-2.55
2,000-2.55 Y500-2.55 19,500-2.55 ]< 74,000-2.53 >
3678 弘業期貨 < >[ 3,000-2.60 46,000-2.64 ]< 3,000-2.64 >
3680 瑞和數智 < >[ ]< U6,000-1.05 4,000-1.05 >
3690 美團－Ｗ < P24,000-149.654 P664,800-150.70 P443,200-150.701
P6,000-149.653 44,000-151.80 U200-151.80 18,200-151.80
U200-151.80 500-151.80 U100-151.80 5,400-151.80
U100-151.80 1,300-151.80 U1,600-151.80 34,400-151.80
U800-151.80 61,700-151.80 U1,800-151.80 40,600-151.80
U13,100-151.80 3,400-151.80 U100-151.80 37,700-151.80
U2,500-151.80 11,500-151.80 U3,900-151.80 1,300-151.80
U500-151.80 22,600-151.80 >[ D80-151.40 2,600-151.80
1,000-151.90 Y100-151.90 800-151.80 2,200-151.90
1,500-151.80 D10-149.00 2,800-151.90 17,200-152.00
1,500-151.30 100-151.80 100-151.90 1,000-152.00
1,100-152.10 2,700-152.20 4,600-151.90 400-152.10
600-152.20 300-151.60 1,700-151.90 200-152.00
1,000-151.90 1,000-152.10 400-152.20 2,600-151.90
Y500-151.90 800-151.90 8,000-151.80 100-151.90
900-152.10 1,600-152.00 3,100-151.90 2,000-151.80
6,400-151.70 D78-150.80 10,700-152.00 200-151.90
100-151.80 300-151.90 100-151.80 800-152.10 200-152.20
1,600-151.70 1,700-151.90 800-152.00 500-152.10
600-152.00 Y700-151.90 1,000-152.00 2,300-152.10
600-152.00 5,100-152.20 1,000-152.30 1,500-152.20
600-152.40 1,600-152.20 500-152.10 400-152.40
1,100-152.20 2,000-152.10 2,900-152.00 800-152.40
600-152.10 100-152.20 1,100-152.10 400-152.00
Y100-152.00 1,300-152.00 500-152.40 X200-152.15
400-152.40 X700-152.15 100-152.00 X16,100-152.10
2,800-152.00 X600-152.00 X5,500-152.10 2,400-151.90
200-151.80 X3,200-152.10 X5,200-152.05 200-151.90
X3,200-152.05 X4,700-152.00 200-151.80 5,100-151.90
Y400-151.90 2,100-151.90 X100-151.85 1,700-151.90
2,200-151.80 Y1,800-151.80 1,000-151.80 Y100-151.80
X100-151.85 X100-151.90 400-151.70 X100-151.90
3,000-151.70 X300-151.90 100-151.70 X400-151.65
100-151.80 100-151.70 200-151.60 100-151.70
1,500-151.60 300-151.70 D20-150.90 700-151.70
17,300-151.80 X400-151.75 X600-151.70 200-151.80
D20-150.90 D20-150.80 X1,400-151.85 100-151.70
D20-150.90 500-151.70 Y1,500-151.70 700-151.70
100-151.60 Y200-151.60 200-151.60 Y100-151.60
800-151.60 Y1,500-151.60 4,100-151.50 D19-149.50
D80-149.70 D20-150.50 D25-149.00 D10-151.00 500-151.30
Y1,200-151.30 8,500-151.30 100-151.40 100-151.20
900-151.30 Y100-151.30 3,300-151.30 1,500-151.40
D10-151.00 800-151.30 Y200-151.30 500-151.30
Y100-151.30 1,000-151.30 4,100-151.40 2,400-151.30
1,700-151.20 X400-151.825 3,100-151.20 300-151.10
2,300-151.20 2,000-151.10 8,100-151.00 3,000-150.90
14,000-150.80 200-150.70 22,800-150.90 12,100-151.00
2,300-151.10 100-151.00 9,900-151.10 12,800-151.20
6,600-151.30 400-151.40 700-151.30 100-151.40
3,200-151.30 D50-150.00 1,000-151.20 D20-151.90
6,700-151.20 Y1,200-151.10 3,400-151.10 Y100-151.10
2,300-151.10 10,000-151.20 100-151.10 1,000-151.20
1,200-151.10 Y100-151.10 100-151.10 Y1,100-151.10
900-151.10 1,500-151.20 2,900-151.10 Y700-151.10
300-151.10 1,400-151.00 D80-149.50 2,700-151.00
X1,600-151.053 D80-150.00 3,200-151.00 100-150.90
D20-150.50 2,700-150.90 500-151.00 300-150.80
100-150.90 400-150.80 400-150.90 5,900-150.80
1,000-150.70 Y800-150.70 2,500-150.70 Y100-150.70
12,200-150.70 1,500-150.80 10,600-150.70 200-150.60
1,600-150.80 600-150.70 500-150.80 1,700-150.70
900-150.60 Y100-150.60 3,100-150.70 1,000-150.60
Y2,200-150.60 17,100-150.60 36,600-150.70 18,000-150.80
10,500-150.90 10,400-151.00 D20-150.00 400-151.00
400-151.10 5,400-151.00 2,800-150.90 5,600-150.80
100-150.70 10,100-150.80 16,700-150.90 2,000-150.80
400-150.90 1,500-150.80 17,900-150.90 1,400-151.00
800-150.90 Y800-150.90 7,300-150.90 1,300-150.80
500-150.90 5,900-150.80 100-150.70 Y1,400-150.70
800-150.70 300-150.80 4,100-150.70 7,300-150.60
1,600-150.50 2,000-150.60 1,500-150.50 2,000-150.60
2,100-150.50 5,900-150.60 4,600-150.50 100-150.40
16,400-150.50 7,100-150.60 600-150.70 400-150.80
4,600-150.70 5,000-150.80 2,600-150.70 7,500-150.60
100-150.50 9,200-150.70 8,900-150.80 4,600-150.90
Y1,200-150.90 13,700-150.90 24,100-151.00 11,400-151.10
1,600-151.00 4,600-151.10 Y1,100-151.10 2,300-151.10
700-151.20 10,000-151.10 11,500-151.20 X100-151.15
1,400-151.30 Y700-151.20 X200-151.25 X300-151.15
8,900-151.30 8,400-151.40 1,000-151.50 3,400-151.40
Y800-151.40 2,300-151.40 700-151.50 3,000-151.40
14,700-151.50 X300-151.55 200-151.50 X500-151.55
100-151.50 4,100-151.60 1,100-151.70 Y2,900-151.70
900-151.70 Y100-151.70 Y600-151.80 400-151.70
Y200-151.70 300-151.70 D30-150.30 Y500-151.80
1,000-151.70 D50-151.30 10,900-151.80 600-151.90
7,800-151.80 D70-150.80 100-151.70 7,100-151.80
Y1,200-151.80 300-151.80 Y200-151.80 18,500-151.80
Y500-151.70 1,500-151.70 11,100-151.80 Y1,300-151.80
1,500-151.70 1,000-151.80 19,900-151.70 Y1,100-151.60
17,300-151.60 1,600-151.50 5,500-151.60 D10-150.70
800-151.60 13,000-151.70 500-151.60 600-151.70
1,600-151.60 2,600-151.70 2,900-151.60 100-151.70
1,400-151.60 Y1,300-151.60 400-151.60 Y100-151.60
4,400-151.60 100-151.50 100-151.60 10,100-151.50
500-151.40 100-151.50 2,500-151.40 700-151.50
700-151.40 17,300-151.50 13,300-151.60 500-151.70
1,500-151.60 700-151.70 600-151.60 600-151.70
2,600-151.60 D3-150.60 100-151.60 Y700-151.60
2,300-151.60 Y700-151.60 5,500-151.60 400-151.50
Y600-151.50 900-151.50 200-151.60 1,600-151.50
2,500-151.60 3,400-151.50 9,100-151.60 500-151.70
9,600-151.60 1,200-151.50 Y100-151.50 D55-151.20
400-151.60 Y1,500-151.50 7,600-151.50 500-151.40
Y1,600-151.40 100-151.40 16,900-151.50 20,800-151.60
23,800-151.70 Y500-151.70 6,200-151.70 Y1,700-151.60
11,600-151.60 1,600-151.50 Y1,700-151.50 6,600-151.50
1,000-151.40 900-151.50 200-151.40 Y100-151.40
100-151.40 400-151.50 Y100-151.40 8,700-151.40
1,600-151.30 100-151.40 100-151.30 100-151.40
500-151.30 700-151.40 100-151.30 17,500-151.40
800-151.50 500-151.40 13,300-151.50 2,900-151.60
5,000-151.50 14,700-151.40 13,700-151.30 3,700-151.20
Y1,300-151.20 1,000-151.20 1,800-151.10 3,600-151.00
800-151.10 4,600-151.00 100-150.90 300-151.00
1,500-150.90 4,300-150.80 900-150.70 8,600-150.90
400-151.00 100-150.90 11,600-151.00 10,500-151.10
6,300-151.20 4,800-151.30 Y1,300-151.30 4,200-151.30
5,000-151.20 1,300-151.30 D40-150.30 500-151.20
500-151.30 100-151.20 300-151.30 1,000-151.20
Y100-151.20 400-151.20 Y1,300-151.20 1,000-151.20
Y100-151.20 400-151.30 1,300-151.20 300-151.30
10,900-151.20 800-151.10 900-151.20 300-151.10
1,100-151.20 Y600-151.10 300-151.10 Y100-151.10
4,700-151.10 Y800-151.10 5,100-151.10 X400-151.10
2,300-151.00 15,400-151.10 3,700-151.20 4,100-151.10
X400-151.10 500-151.10 X9,200-151.203 D20-150.40
500-151.00 5,200-151.10 500-151.00 4,800-151.10
100-151.00 37,500-151.10 D43-150.10 600-151.10
18,100-151.20 D60-150.20 24,100-151.30 100-151.40
400-151.30 500-151.40 600-151.30 Y1,500-151.30
6,400-151.30 800-151.40 600-151.30 15,500-151.40
400-151.50 700-151.40 400-151.50 400-151.40 400-151.50
Y100-151.40 14,500-151.40 X2,400-151.40 100-151.30
400-151.40 1,200-151.30 Y1,600-151.30 400-151.30
1,900-151.40 400-151.30 800-151.40 X100-151.243
100-151.40 500-151.30 1,400-151.40 100-151.30
400-151.40 300-151.30 1,000-151.40 34,000-151.30
X400-151.30 900-151.20 Y1,500-151.20 13,900-151.20
X400-151.20 7,200-151.10 Y1,300-151.10 5,000-151.10
Y200-151.10 100-151.20 500-151.10 400-151.20
2,400-151.10 Y1,700-151.10 1,600-151.10 X500-151.10
3,500-151.00 800-151.10 9,700-151.00 1,200-150.90
Y2,400-150.90 200-151.00 1,000-150.90 Y400-150.90
100-150.90 300-150.80 400-150.90 3,000-150.80
100-150.70 400-150.80 300-150.70 800-150.80
10,400-150.70 6,800-150.60 3,700-150.50 Y1,100-150.50
1,600-150.50 Y100-150.50 3,000-150.50 3,200-150.40
600-150.50 500-150.40 19,700-150.50 600-150.60
600-150.50 5,000-150.60 500-150.50 500-150.60
800-150.50 700-150.60 1,600-150.50 11,200-150.60
Y100-150.60 2,600-150.50 500-150.60 7,600-150.50
X300-150.45 1,100-150.50 X100-150.45 900-150.50
100-150.40 400-150.50 1,300-150.40 300-150.50
26,800-150.40 X300-150.40 2,000-150.40 X300-150.40
8,600-150.30 1,000-150.40 400-150.30 300-150.40
900-150.30 2,000-150.40 400-150.30 10,900-150.40
X100-150.40 1,400-150.40 5,600-150.50 300-150.40
4,300-150.50 X100-150.50 600-150.50 16,600-150.60
300-150.70 25,500-150.60 6,900-150.50 2,500-150.40
200-150.30 9,900-150.40 300-150.50 1,400-150.40
X400-150.40 1,200-150.40 2,100-150.30 300-150.40
300-150.30 Y100-150.30 200-150.30 200-150.40
8,200-150.30 1,600-150.20 Y1,500-150.20 1,300-150.20
800-150.10 300-150.20 700-150.10 300-150.20 200-150.10
10,000-150.20 1,900-150.10 2,000-150.20 300-150.10
1,000-150.20 D9-150.50 1,000-150.10 900-150.20
200-150.10 4,200-150.20 300-150.30 500-150.20
300-150.30 500-150.20 X100-150.20 100-150.20 300-150.30
100-150.20 7,100-150.30 X300-150.30 300-150.40
200-150.30 300-150.40 X100-150.30 1,400-150.30
900-150.40 200-150.30 900-150.40 100-150.30
1,100-150.40 Y900-150.40 100-150.30 300-150.40
800-150.30 300-150.40 500-150.30 800-150.40 900-150.30
5,800-150.40 Y100-150.40 3,800-150.40 300-150.50
X200-150.40 1,300-150.40 2,100-150.30 100-150.40
900-150.30 300-150.40 600-150.30 300-150.40 300-150.30
300-150.40 200-150.30 300-150.40 400-150.30 300-150.40
100-150.30 X100-150.35 200-150.30 700-150.40 800-150.30
300-150.40 200-150.30 600-150.40 400-150.30 500-150.40
300-150.30 600-150.40 300-150.30 800-150.40 300-150.30
X800-150.40 300-150.40 700-150.30 200-150.40
Y400-150.40 100-150.40 400-150.30 7,000-150.40
X100-150.40 1,100-150.40 X300-150.40 1,700-150.40
16,300-150.50 300-150.60 2,500-150.50 600-150.60
2,200-150.50 Y1,900-150.50 200-150.50 Y100-150.50
2,500-150.50 X200-150.55 1,000-150.50 2,600-150.60
300-150.50 300-150.60 1,000-150.50 30,600-150.60
27,000-150.70 X100-150.70 18,000-150.80 300-150.90
100-150.80 9,900-150.90 12,700-151.00 1,500-151.10
400-151.00 X1,600-151.05 6,700-151.10 1,000-151.20
200-151.10 1,600-151.20 22,600-151.10 X2,700-151.05
400-151.00 200-151.10 X100-151.05 300-151.10
X200-151.05 3,200-151.10 1,700-151.20 5,200-151.10
6,000-151.20 1,400-151.30 800-151.20 300-151.30
100-151.20 D45-150.10 600-151.30 300-151.40
1,700-151.30 300-151.40 400-151.30 D50-150.30
1,500-151.40 3,800-151.30 1,100-151.40 1,200-151.30
200-151.40 12,200-151.30 300-151.20 5,000-151.30
4,400-151.20 X600-151.15 700-151.20 D34-150.60
2,500-151.10 700-151.20 X100-151.15 300-151.20
100-151.10 100-151.20 200-151.10 300-151.20 500-151.10
100-151.20 17,900-151.10 3,700-151.00 Y400-151.00
11,200-151.00 8,900-150.90 100-150.80 8,200-150.90
22,800-151.00 1,700-150.90 D10-149.30 900-150.90
X100-150.90 4,900-150.90 1,200-150.80 600-150.90
6,800-150.80 5,700-150.70 100-150.60 5,800-150.70
X100-150.65 10,000-150.60 300-150.70 13,100-150.60
300-150.70 2,600-150.60 Y500-150.50 13,400-150.50
13,700-150.60 500-150.50 4,600-150.70 300-150.80
D1-151.00 2,700-150.70 X100-150.60 600-150.60
700-150.70 400-150.80 600-150.70 1,100-150.80
Y100-150.70 200-150.70 4,000-150.80 2,200-150.70
X100-150.70 5,600-150.80 3,600-150.90 600-150.80
700-150.90 X200-150.80 600-151.00 X100-150.925
900-150.90 6,200-151.00 600-151.10 600-151.00
100-151.10 700-151.00 1,900-151.10 11,300-151.00
X2,300-151.00 5,300-150.90 600-151.00 Y300-151.00
1,900-151.00 100-150.90 X400-151.00 300-150.90
400-151.00 100-150.90 2,000-151.00 400-151.10
200-151.00 D70-150.00 300-151.00 15,100-151.10
4,900-151.20 300-151.10 X100-151.10 1,300-151.10
1,800-151.00 X400-151.10 300-151.00 3,100-151.20
800-151.10 X100-151.10 7,200-151.00 7,200-150.90
X300-150.759 3,800-150.80 200-150.90 2,900-150.80
600-150.70 X400-150.80 700-150.70 100-150.80
Y200-150.80 500-150.70 X100-150.70 300-150.70
Y100-150.70 2,700-150.70 X100-150.75 9,900-150.80
1,100-150.90 Y300-150.90 900-150.80 300-150.90
1,500-150.80 100-150.90 Y200-150.80 100-150.80
4,800-150.90 D5-150.50 10,900-151.00 Y100-151.00
900-150.90 600-151.10 2,200-151.00 7,900-151.10
D10-150.60 900-151.20 X100-151.10 X500-150.924
100-151.20 1,600-151.10 200-151.20 1,200-151.10
100-151.20 2,100-151.10 300-151.20 200-151.10
100-151.20 500-151.10 300-151.20 4,900-151.10
X400-151.10 1,100-151.00 X200-151.10 3,400-151.00
100-151.10 400-151.00 100-151.10 Y300-151.00 600-151.00
Y100-151.00 600-151.00 X400-151.00 5,100-151.00
4,000-150.90 1,000-151.10 200-151.00 Y200-151.00
300-151.00 2,000-150.90 2,900-151.00 X100-150.95
200-150.90 300-151.00 400-150.90 X100-151.013
100-150.90 900-151.00 900-150.90 3,800-151.00
100-151.10 X200-151.00 900-151.00 9,100-151.10
800-151.20 1,300-151.10 300-151.20 Y200-151.20
200-151.20 Y1,000-151.20 100-151.20 300-151.10
3,900-151.20 1,400-151.30 X100-151.20 4,700-151.30
10,900-151.40 3,100-151.30 1,700-151.40 700-151.30
100-151.50 3,500-151.40 300-151.50 Y100-151.40
1,100-151.40 X500-151.40 1,800-151.40 500-151.50
300-151.40 D11-151.30 10,200-151.40 Y100-151.40
57,500-151.40 Y100-151.40 500-151.40 4,400-151.30
6,400-151.40 8,200-151.30 Y100-151.30 1,800-151.30
300-151.40 3,000-151.30 600-151.20 D90-150.40
500-151.30 900-151.20 500-151.30 500-151.20 400-151.30
17,000-151.20 20,200-151.10 24,300-151.00 9,100-150.90
5,100-150.80 17,700-150.70 7,800-150.60 2,900-150.50
16,400-150.40 12,700-150.50 1,400-150.60 X100-150.50
2,000-150.70 3,000-150.60 3,700-150.50 22,000-150.40
Y100-150.50 4,100-150.50 400-150.60 2,100-150.70
1,800-150.60 D5-150.30 1,200-150.60 3,700-150.70
300-150.80 Y300-150.70 100-150.70 200-150.60
2,500-150.70 300-150.80 3,000-150.70 300-150.80
300-150.70 300-150.80 3,000-150.70 100-150.60
400-150.70 2,700-150.60 700-150.50 4,100-150.60
1,500-150.50 600-150.60 400-150.50 300-150.60
5,200-150.50 X700-150.50 2,500-150.40 2,000-150.30
X400-150.40 300-150.40 10,400-150.30 1,100-150.20
300-150.30 X100-150.25 11,400-150.20 3,800-150.10
900-150.20 X400-150.20 3,200-150.10 5,800-150.20
X200-150.20 6,400-150.20 300-150.10 100-150.20
X2,600-150.20 300-150.30 1,300-150.20 X200-150.25
800-150.20 X200-150.25 500-150.20 6,400-150.30
X900-150.30 X600-150.35 600-150.30 D5-150.30 400-150.30
X100-150.35 2,600-150.40 700-150.30 X600-150.40
2,200-150.50 500-150.40 X400-150.50 700-150.50
X100-150.55 300-150.60 100-150.50 Y200-150.50
X100-150.55 100-150.50 Y100-150.50 300-150.50
X100-150.55 300-150.50 100-150.60 1,000-150.50
X600-150.55 300-150.50 300-150.60 X100-150.55
2,200-150.50 Y100-150.50 800-150.50 Y100-150.50
1,700-150.50 6,600-150.40 100-150.50 2,300-150.40
Y2,600-150.40 1,500-150.40 300-150.60 X400-150.50
X400-150.45 X3,000-150.40 X3,100-150.45 5,300-150.50
700-150.40 X300-150.45 100-150.50 X200-150.844
300-150.40 4,500-150.50 X100-150.50 X300-150.55
600-150.50 100-150.60 X300-150.50 X300-150.60
300-150.60 500-150.50 11,700-150.60 9,000-150.50
6,800-150.40 100-150.60 1,200-150.40 X200-150.50
2,200-150.50 X100-150.40 200-150.50 1,100-150.40
X100-150.35 X200-150.30 300-150.30 X600-150.30
2,700-150.30 X400-150.40 500-150.30 X1,200-150.40
200-150.30 300-150.40 900-150.30 600-150.40 300-150.30
X1,100-150.40 5,900-150.40 2,300-150.50 X100-150.50
500-150.50 Y300-150.50 2,300-150.50 X1,000-150.60
200-150.60 400-150.50 Y100-150.50 200-150.60
1,900-150.50 X1,700-150.60 200-150.50 200-150.60
800-150.50 D20-149.50 4,300-150.50 Y300-150.60
300-150.60 400-150.50 300-150.60 300-150.50 D30-149.50
400-150.50 X1,200-150.60 6,200-150.60 200-150.70
X100-150.60 1,000-150.60 800-150.70 400-150.60
14,400-150.70 300-150.80 X200-150.70 6,900-150.70
6,500-150.60 1,000-150.70 2,600-150.60 X200-150.70
700-150.60 300-150.50 100-150.60 X400-150.60 300-150.50
100-150.60 300-150.50 11,200-150.60 X500-150.70
1,400-150.70 600-150.60 X100-150.65 100-150.60
300-150.70 4,300-150.60 4,600-150.50 Y300-150.50
8,300-150.50 6,600-150.40 5,000-150.50 X1,400-150.50
X2,300-150.40 2,300-150.50 200-150.40 300-150.50
1,100-150.40 1,200-150.50 2,300-150.40 400-150.50
300-150.40 900-150.50 X1,700-150.50 200-150.40
X400-150.50 400-150.50 1,000-150.40 900-150.50
X900-150.45 400-150.40 500-150.50 400-150.40
X1,000-150.50 300-150.40 200-150.50 300-150.40
600-150.50 100-150.40 8,800-150.50 600-150.60
200-150.50 X100-150.50 900-150.60 800-150.50 300-150.60
200-150.50 1,600-150.60 400-150.50 300-150.60
1,000-150.50 1,900-150.60 Y400-150.60 10,700-150.60
1,700-150.70 1,000-150.60 1,700-150.70 5,300-150.60
15,900-150.70 6,500-150.60 500-150.70 1,200-150.60
2,100-150.70 3,100-150.60 4,200-150.50 1,100-150.60
X400-150.70 900-150.60 6,500-150.50 800-150.40
600-150.60 100-150.50 X400-150.50 2,000-150.50
700-150.40 2,000-150.50 X400-150.40 400-150.50
D68-149.60 400-150.40 400-150.50 14,800-150.40
4,200-150.30 1,500-150.20 2,800-150.30 1,800-150.20
300-150.30 4,900-150.20 800-150.30 200-150.20
X100-150.722 500-150.30 1,000-150.20 200-150.30
D20-149.40 500-150.20 200-150.30 X400-150.30 100-150.20
300-150.30 200-150.20 200-150.30 400-150.20
1,600-150.30 500-150.20 200-150.30 300-150.20
Y300-150.20 100-150.20 700-150.30 1,300-150.20
100-150.30 1,300-150.20 600-150.30 X400-150.30
600-150.20 10,200-150.30 6,600-150.40 X100-150.30
Y1,100-150.40 500-150.30 4,200-150.40 X100-150.40
9,700-150.40 1,700-150.30 800-150.40 12,200-150.30
200-150.20 Y300-150.20 200-150.20 Y100-150.20
2,700-150.20 Y500-150.20 7,900-150.20 4,600-150.10
600-150.20 100-150.10 400-150.20 600-150.10
15,000-150.20 1,900-150.30 X200-150.20 200-150.20
Y300-150.20 1,400-150.20 6,100-150.10 1,200-150.20
21,100-150.10 2,000-150.00 2,700-150.10 32,700-150.00
D20-150.30 8,800-149.90 11,900-149.80 800-149.70
Y100-149.70 1,400-149.70 100-149.80 200-149.70
16,200-149.80 Y700-149.80 200-149.80 7,400-149.90
200-149.80 800-149.90 X100-149.90 600-149.90
12,300-150.00 300-149.90 1,200-150.00 200-150.10
7,100-150.00 X900-149.90 X100-150.00 200-150.00
Y400-150.00 400-150.00 X100-150.00 300-150.00
100-150.10 3,300-150.00 2,100-149.90 6,400-149.80
500-149.90 X100-149.80 700-149.90 200-149.80
Y100-149.80 1,400-149.80 Y100-149.80 9,900-149.80
2,000-149.70 100-149.80 600-149.70 4,300-149.80
100-149.90 Y300-149.80 X100-149.80 1,200-149.80
300-149.90 400-149.80 7,800-149.90 X100-149.80
11,600-150.00 200-149.90 X400-150.00 1,100-150.00
D90-148.90 5,200-149.90 900-149.80 300-149.90
2,400-149.80 X500-149.70 2,400-149.80 X100-149.80
2,000-149.80 300-149.90 X1,500-150.04 5,600-149.80
2,500-149.70 X1,000-149.70 2,500-149.70 Y300-149.70
10,200-149.70 11,000-149.60 4,900-149.50 200-149.60
700-149.50 300-149.60 1,200-149.50 Y200-149.50
5,000-149.50 1,100-149.40 Y700-149.40 1,200-149.40
D10-149.70 13,500-149.50 D10-149.70 700-149.50
400-149.60 2,600-149.50 300-149.40 1,000-149.60
600-149.50 1,000-149.60 100-149.50 500-149.60
2,900-149.50 500-149.60 5,000-149.50 6,200-149.60
800-149.50 500-149.60 2,700-149.70 400-149.60
300-149.70 X100-149.70 1,200-149.70 200-149.80
1,400-149.70 4,300-149.60 Y1,400-149.60 3,900-149.60
200-149.70 100-149.60 X100-149.572 400-149.60
2,900-149.70 100-149.60 Y100-149.60 400-149.60
100-149.80 Y100-149.70 400-149.70 X100-149.70
1,500-149.70 200-149.80 300-149.70 200-149.80
400-149.70 5,400-149.80 Y100-149.80 3,900-149.80
1,500-149.70 200-149.90 200-149.70 Y400-149.70
300-149.70 200-149.80 400-149.70 300-149.80 X400-149.80
3,000-149.70 200-149.80 400-149.70 10,100-149.80
Y300-149.80 300-149.80 4,200-149.70 200-149.80
1,300-149.70 300-149.60 D51-148.60 X200-149.753
300-149.70 100-149.60 X100-149.60 600-149.60 200-149.70
200-149.60 600-149.70 1,600-149.60 Y1,000-149.60
4,200-149.60 200-149.70 200-149.60 X1,100-149.60
200-149.70 1,100-149.60 300-149.70 500-149.60
200-149.70 300-149.60 100-149.70 600-149.60 Y300-149.60
5,900-149.60 800-149.50 400-149.60 10,700-149.50
1,100-149.40 200-149.50 2,500-149.40 4,700-149.50
600-149.40 300-149.50 X1,000-149.541 1,300-149.40
Y2,200-149.50 7,500-149.50 X100-149.50 500-149.50
Y100-149.50 200-149.50 600-149.40 100-149.50
2,400-149.40 900-149.30 200-149.40 1,900-149.30
200-149.40 100-149.30 200-149.40 400-149.30 100-149.40
400-149.30 200-149.40 300-149.30 14,400-149.40
1,600-149.50 200-149.40 X100-149.40 400-149.40
200-149.50 2,000-149.40 200-149.30 X1,000-149.30
1,500-149.40 Y100-149.40 5,900-149.40 4,100-149.50
X100-149.40 200-149.50 300-149.40 100-149.50
Y500-149.50 11,100-149.40 X100-149.45 4,200-149.40
Y100-149.40 200-149.30 400-149.40 400-149.30 200-149.40
600-149.30 200-149.40 500-149.30 200-149.40 500-149.30
400-149.40 1,000-149.30 200-149.40 200-149.30
100-149.40 Y100-149.40 100-149.30 200-149.40 600-149.30
200-149.40 X1,600-149.399 2,600-149.30 100-149.40
2,300-149.30 200-149.40 3,100-149.30 Y100-149.30
4,800-149.30 Y100-149.30 300-149.30 1,000-149.20
100-149.30 5,700-149.20 Y200-149.20 300-149.20
X300-149.20 200-149.10 X100-149.20 500-149.10
Y400-149.10 400-149.10 Y100-149.10 1,100-149.10
Y100-149.10 13,000-149.10 900-149.20 3,700-149.10
X400-149.15 10,800-149.10 Y300-149.10 100-149.20
500-149.10 X300-149.15 5,200-149.10 D10-149.10
300-149.10 200-149.20 6,600-149.10 700-149.00
X900-149.148 200-149.00 100-149.10 1,500-149.00
100-149.10 100-149.00 19,400-149.10 X100-149.10
3,800-149.10 1,000-149.00 400-149.10 100-149.00
X200-149.00 1,800-149.00 100-149.10 200-149.00
200-149.10 D30-149.80 200-149.10 100-149.00 D50-149.70
D10-149.40 200-149.00 100-149.10 D10-149.30 X400-149.00
7,300-149.10 Y700-149.10 5,600-149.10 1,900-149.00
X600-149.00 400-149.10 3,900-149.00 100-149.10
200-149.00 Y100-149.10 800-149.00 Y400-149.00
3,700-149.00 Y2,000-149.00 7,600-149.00 Y100-149.00
15,400-149.00 4,500-148.90 300-149.00 500-148.90
Y1,300-148.90 700-148.90 300-148.80 D5-149.70
7,900-148.80 7,200-148.90 Y700-148.90 7,600-148.90
1,900-148.80 Y200-148.80 1,000-148.90 300-148.80
Y300-148.80 2,600-148.80 2,000-148.90 15,000-148.80
1,800-148.70 700-148.80 2,900-148.70 X600-148.80
100-148.70 D20-147.80 400-148.70 200-148.80
2,100-148.70 100-148.80 900-148.70 100-148.80
200-148.70 100-148.80 100-148.70 100-148.80
3,600-148.70 700-148.80 300-148.70 100-148.80
4,500-148.70 100-148.80 3,600-148.70 300-148.80
600-148.70 100-148.80 300-148.70 200-148.80 100-148.70
9,100-148.80 Y1,600-148.80 4,000-148.80 2,000-148.70
1,000-148.90 100-148.80 X300-148.80 Y200-148.80
300-148.80 300-148.70 X100-148.80 700-148.90
X100-148.80 300-148.80 X400-148.80 1,200-148.90
500-148.80 1,400-148.90 200-148.80 1,100-148.90
100-148.80 100-148.90 600-148.80 1,000-148.90
300-148.80 800-148.90 100-148.80 200-148.90
1,400-148.80 1,100-148.90 200-148.80 100-148.90
800-148.80 1,000-148.90 100-148.80 100-148.90
D40-147.80 800-148.90 500-148.80 100-148.90 300-148.80
100-148.90 Y700-148.90 100-148.80 Y100-148.80
Y800-148.90 200-148.90 100-148.80 900-148.90
1,200-148.80 400-148.90 1,500-148.80 Y1,900-148.80
2,900-148.80 700-148.70 Y100-148.70 900-148.80
100-148.70 700-148.80 100-148.70 X400-148.80
1,100-148.80 100-148.70 200-148.80 X1,100-148.70
500-148.80 1,300-148.70 600-148.80 100-148.70
1,000-148.80 100-148.70 800-148.80 200-148.70
700-148.80 100-148.70 6,100-148.80 800-148.70
1,100-148.80 2,300-148.70 100-148.90 100-148.80
X100-148.80 500-148.80 400-148.90 100-148.70 300-148.80
400-148.90 4,100-148.80 2,800-148.70 500-148.80
100-148.70 600-148.80 1,300-148.70 1,000-148.80
100-148.70 200-148.80 400-148.70 500-148.80 300-148.70
100-148.80 200-148.70 500-148.80 100-148.70
6,000-148.80 700-148.70 400-148.80 600-148.70
500-148.80 100-148.70 Y1,100-148.70 200-148.70
800-148.80 1,900-148.70 600-148.80 1,000-148.70
800-148.80 300-148.70 500-148.80 400-148.70 100-148.80
100-148.70 500-148.80 100-148.70 500-148.80 100-148.70
100-148.80 500-148.70 400-148.80 100-148.70 300-148.80
200-148.70 100-148.80 100-148.70 500-148.80 500-148.70
300-148.80 100-148.70 600-148.80 300-148.70 400-148.80
100-148.70 200-148.80 300-148.70 500-148.80 400-148.70
300-148.80 100-148.70 500-148.80 600-148.70 D80-147.70
600-148.80 100-148.70 200-148.80 100-148.70 500-148.80
300-148.70 600-148.80 400-148.70 300-148.80 400-148.70
1,500-148.80 200-148.70 700-148.80 X400-148.80
500-148.80 100-148.70 200-148.80 1,000-148.70
300-148.80 1,200-148.70 500-148.80 100-148.70
300-148.80 300-148.70 200-148.80 100-148.70 800-148.80
300-148.70 900-148.80 100-148.70 100-148.80 500-148.70
500-148.80 900-148.70 400-148.80 300-148.70 400-148.80
200-148.70 100-148.80 400-148.90 500-148.80 X200-148.80
300-148.80 500-148.90 100-148.80 1,000-148.90
5,600-148.80 500-148.90 100-148.80 300-148.90
400-148.80 500-148.90 300-148.80 300-148.90 200-148.80
500-148.90 400-148.80 500-148.90 400-148.80
1,100-148.90 1,100-148.80 500-148.90 100-148.80
100-148.90 200-148.80 500-148.90 100-148.80 100-148.90
200-148.80 500-148.90 400-148.80 700-148.90 300-148.80
300-148.90 300-148.80 6,600-148.90 100-149.00
600-148.90 X100-148.90 1,600-149.00 3,900-148.90
300-149.00 X100-148.90 500-149.00 1,900-148.90
100-149.00 500-148.90 300-149.00 1,200-148.90
4,000-148.80 400-148.90 300-148.80 200-148.90
100-148.80 1,500-148.90 1,400-148.80 800-148.90
300-148.80 400-148.90 300-148.80 600-148.90 100-148.80
Y400-148.90 1,700-148.90 1,000-148.80 D20-148.90
500-149.00 100-148.80 400-149.00 X100-148.80 600-148.80
300-149.00 200-148.80 Y300-148.90 300-148.90 400-149.00
X100-148.90 200-148.90 1,900-149.00 2,900-148.90
1,000-148.80 400-148.90 100-148.80 600-149.00
700-148.90 400-149.00 1,700-148.90 300-149.00
100-148.90 300-149.00 200-148.90 300-149.00 100-148.90
600-149.00 300-148.90 300-149.00 D50-148.00
4,100-148.90 100-149.00 400-148.90 300-149.00
100-148.90 1,200-149.00 200-148.90 Y400-149.00
100-148.90 Y300-149.00 1,500-148.90 Y300-149.00
X100-148.90 2,100-148.90 8,200-148.80 1,000-148.90
2,900-148.80 900-148.90 100-148.80 600-148.90
100-148.80 400-148.90 100-148.80 400-148.90 100-148.80
2,900-148.90 Y300-149.00 400-149.00 100-148.90
300-149.00 D4-148.90 400-149.00 100-148.90 300-149.00
X1,100-148.90 8,700-149.00 Y200-149.00 2,500-149.00
7,300-149.10 1,300-149.00 X100-149.00 2,000-149.00
Y300-149.10 200-149.00 Y100-149.10 1,100-149.10
100-149.00 400-149.10 100-149.00 200-149.10
3,600-149.00 500-149.10 400-149.00 600-149.10
7,300-149.00 1,100-148.90 2,900-149.00 300-148.90
300-149.00 100-148.90 800-149.00 100-148.90 600-149.00
15,000-148.90 1,400-148.80 100-149.00 Y200-149.00
700-149.00 1,800-148.90 6,200-148.80 200-149.00
100-148.80 1,600-149.00 2,500-148.90 8,200-148.80
300-149.00 100-148.80 600-149.00 8,500-148.80
1,700-149.00 200-148.80 600-149.00 200-148.80
400-149.00 700-148.80 900-149.00 400-148.80 500-148.90
300-148.80 400-148.90 100-148.80 1,000-148.90
400-148.80 200-148.90 8,600-148.80 1,000-148.90
100-148.80 1,000-148.90 Y300-148.90 5,700-148.90
300-149.00 900-148.90 200-149.00 1,900-148.90
Y300-148.90 100-148.80 300-149.00 300-148.90 200-149.00
100-148.90 600-149.00 400-148.90 X200-148.90
1,700-148.90 200-148.80 X100-148.80 200-149.00
X300-148.90 200-149.00 100-148.80 200-149.00
3,600-148.80 1,000-148.90 400-148.80 300-148.90
3,400-148.80 300-148.90 100-148.80 300-148.90
200-148.80 200-148.90 600-148.80 300-148.90 100-148.80
200-148.90 800-148.80 600-148.90 400-148.80 700-148.90
100-148.80 400-148.90 400-148.80 500-148.90 500-148.80
300-148.90 200-148.80 200-148.90 300-148.80 600-148.90
Y100-148.80 3,400-148.90 400-148.80 Y200-148.80
400-149.00 X100-148.80 300-148.90 200-149.00
X100-148.90 300-149.00 300-148.90 X700-148.90
100-148.80 300-149.00 900-148.80 400-148.90 200-149.00
100-148.90 800-149.00 700-148.90 200-149.00 100-148.80
400-149.00 300-148.80 900-148.90 300-148.80 500-148.90
200-148.80 500-148.90 100-148.80 400-148.90 100-148.80
700-148.90 300-148.80 500-148.90 300-148.80 200-148.90
800-148.80 700-148.90 100-148.80 200-148.90 600-148.80
Y100-148.80 100-148.80 600-148.90 100-148.80 200-148.90
Y100-148.80 400-148.90 800-148.80 200-148.90 100-148.80
100-148.90 200-148.80 300-148.90 Y100-148.90 100-148.80
200-148.90 400-148.80 200-148.90 300-148.80 500-148.90
400-148.80 Y100-148.80 400-148.90 2,600-148.80
300-148.90 200-148.80 Y300-148.80 500-148.90 700-148.80
300-148.90 100-148.80 Y500-148.90 1,300-148.90
200-148.80 300-148.90 200-148.80 200-148.90
1,100-148.80 400-148.90 1,100-148.80 600-148.90
800-148.80 300-148.90 100-148.80 300-148.90 200-148.80
400-148.90 100-148.80 400-148.90 600-148.80
1,000-148.90 100-148.80 700-148.90 100-148.80
100-148.90 200-148.80 X500-148.80 200-148.90 100-148.80
600-148.90 X100-148.85 X100-148.80 300-148.90
100-148.80 100-148.90 200-148.80 400-148.90 100-148.80
X200-148.80 200-148.90 300-148.80 1,900-148.90
400-149.00 100-148.80 X300-148.80 200-148.80 300-149.00
200-148.90 100-148.80 200-148.90 900-148.80 200-148.90
200-148.80 200-148.90 1,100-148.80 600-148.90
1,100-148.80 500-148.90 600-148.80 800-148.90
14,800-148.80 X900-148.80 500-148.80 X300-148.75
1,200-148.70 200-148.80 100-148.70 100-148.80
9,100-148.70 600-148.60 800-148.70 600-148.60
600-148.70 9,600-148.60 7,200-148.50 300-148.60
13,900-148.50 Y100-148.40 200-148.40 Y400-148.40
500-148.40 1,800-148.50 3,600-148.40 400-148.50
2,800-148.40 500-148.50 1,300-148.40 5,800-148.30
X400-148.40 500-148.50 3,300-148.40 X1,000-148.40
1,300-148.50 4,100-148.30 200-148.50 4,300-148.30
300-148.40 Y200-148.30 700-148.30 800-148.40
1,800-148.30 500-148.40 300-148.30 700-148.40
200-148.30 4,400-148.20 200-148.40 15,500-148.30
1,500-148.20 11,600-148.30 X300-148.30 1,000-148.20
500-148.40 100-148.20 400-148.40 5,600-148.20
300-148.40 500-148.20 200-148.40 100-148.20 700-148.40
4,000-148.30 200-148.20 300-148.40 200-148.20
600-148.40 X100-148.30 400-148.30 13,000-148.40
100-148.50 2,000-148.40 500-148.50 X500-148.40
2,400-148.40 300-148.50 X100-148.40 500-148.40
400-148.50 200-148.40 9,400-148.50 12,500-148.60
500-148.70 1,100-148.60 600-148.50 500-148.70
4,400-148.60 200-148.50 200-148.70 900-148.60
1,100-148.50 1,600-148.60 500-148.70 400-148.50
400-148.70 X100-148.50 800-148.70 100-148.50 400-148.70
200-148.60 200-148.70 600-148.60 4,000-148.70
300-148.80 600-148.70 1,300-148.80 200-148.70
3,000-148.80 Y800-148.80 8,100-148.70 Y500-148.80
500-148.80 3,300-148.70 900-148.60 Y1,700-148.60
1,600-148.60 X400-148.70 X100-148.60 700-148.60
300-148.70 4,600-148.60 Y1,700-148.50 2,700-148.50
200-148.60 300-148.50 100-148.60 200-148.50
2,200-148.40 X100-148.40 700-148.40 300-148.50
500-148.40 200-148.50 800-148.40 200-148.30
1,100-148.40 300-148.30 400-148.40 100-148.30
900-148.40 100-148.30 1,000-148.40 200-148.30
800-148.40 100-148.30 900-148.40 2,400-148.30
Y300-148.20 800-148.20 200-148.30 400-148.20
1,400-148.30 100-148.20 400-148.30 100-148.20
1,000-148.30 100-148.20 600-148.30 1,000-148.20
200-148.30 100-148.20 1,900-148.30 200-148.20
600-148.30 100-148.20 200-148.30 300-148.20 200-148.30
1,000-148.20 600-148.30 100-148.20 1,000-148.30
100-148.20 400-148.30 Y300-148.30 26,100-148.30
200-148.40 400-148.30 Y300-148.30 300-148.40
X100-148.30 400-148.40 100-148.30 1,400-148.40
2,000-148.30 Y100-148.30 400-148.30 500-148.40
1,000-148.30 7,200-148.20 600-148.30 D10-148.80
900-148.20 2,000-148.30 1,100-148.20 4,500-148.10
Y2,500-148.10 300-148.10 400-148.20 500-148.10
1,100-148.20 X100-148.10 100-148.10 1,300-148.20
100-148.10 1,900-148.20 400-148.10 1,700-148.20
300-148.10 1,800-148.20 100-148.10 4,600-148.20
200-148.10 700-148.20 200-148.10 1,200-148.20
200-148.10 6,100-148.20 Y600-148.20 14,900-148.20
X100-148.20 1,000-148.20 200-148.10 X500-148.20
200-148.20 100-148.10 200-148.20 400-148.10 400-148.20
X600-148.15 1,500-148.20 400-148.10 300-148.20
600-148.10 14,100-148.20 1,300-148.30 400-148.10
500-148.20 200-148.10 900-148.20 X1,100-148.196
1,300-148.20 700-148.10 Y100-148.10 700-148.10
200-148.20 400-148.10 300-148.20 200-148.10 600-148.20
5,700-148.10 12,300-148.00 Y200-148.00 4,300-148.00
Y200-148.00 200-148.00 500-148.10 57,500-148.00
3,500-147.90 6,300-147.80 9,000-147.90 2,400-148.00
100-147.90 52,100-148.00 400-148.10 1,500-148.00
100-147.90 1,000-148.00 300-147.90 200-148.00
200-147.90 300-148.00 1,300-147.90 300-148.00
100-147.90 400-148.00 100-147.90 300-148.00 100-147.90
600-148.00 400-147.90 400-148.00 200-147.90 600-148.00
4,500-147.90 1,000-147.80 1,500-147.90 5,800-147.80
200-147.70 400-147.80 100-147.70 200-147.80 600-147.70
600-147.80 500-147.70 300-147.80 100-147.70 500-147.80
Y100-147.80 1,300-147.80 200-147.70 700-147.80
100-147.70 1,600-147.80 200-147.70 800-147.80
300-147.70 1,000-147.80 500-147.70 200-147.80
100-147.70 700-147.80 300-147.70 300-147.80 100-147.70
5,700-147.80 Y1,000-147.80 23,400-147.80 600-147.90
400-147.80 800-147.90 400-147.80 1,900-147.90
100-147.80 300-147.90 100-147.80 200-147.90 300-147.80
800-147.90 100-147.80 900-147.90 200-147.80 800-147.90
300-147.80 X100-147.85 500-147.90 600-147.80 500-147.90
100-147.80 Y200-147.80 11,300-147.90 300-148.00
600-147.90 300-148.00 100-147.90 600-148.00 400-147.90
300-148.00 100-147.90 1,400-148.00 300-147.90
300-148.00 100-147.90 2,000-148.00 100-147.90
500-148.00 200-147.90 3,900-148.00 Y700-148.00
57,900-148.00 14,100-148.10 Y900-148.10 7,500-148.10
4,100-148.20 200-148.10 6,600-148.20 Y200-148.20
5,900-148.20 200-148.30 600-148.20 300-148.30
900-148.20 300-148.30 Y100-148.30 16,600-148.30
500-148.40 10,600-148.30 2,200-148.20 Y100-148.20
6,500-148.20 100-148.10 2,000-148.20 X400-148.20
600-148.20 100-148.10 1,000-148.20 400-148.10
1,500-148.20 11,500-148.10 6,600-148.00 5,500-147.90
3,200-147.80 300-147.90 800-147.80 500-147.90
700-147.80 1,700-147.90 2,900-147.80 500-147.90
200-147.80 19,300-147.90 600-148.00 100-147.90
2,100-148.00 100-147.90 15,900-148.00 1,800-148.10
100-148.00 600-148.10 100-148.00 300-148.10
3,200-148.00 1,400-148.10 300-148.00 100-147.90
2,400-148.00 100-147.90 1,400-148.00 100-147.90
1,700-148.00 300-147.90 1,600-148.00 600-147.90
1,200-148.00 200-147.90 500-148.00 300-147.90
300-148.00 200-147.90 Y100-148.00 1,000-148.00
100-147.90 300-148.00 200-147.90 800-148.00 200-147.90
400-148.00 100-147.90 1,300-148.00 100-147.90
Y1,900-147.90 200-147.90 20,000-148.00 200-147.90
300-148.00 400-147.90 300-148.00 Y100-147.90
1,000-148.00 200-147.90 Y200-147.90 1,800-148.00
Y200-147.90 1,000-148.00 Y100-147.90 100-147.90
400-148.00 1,600-147.90 300-148.00 200-147.90
200-148.00 200-147.90 11,100-148.00 600-148.10
X100-148.00 3,500-148.00 200-148.10 200-148.00
700-148.10 200-148.00 900-148.10 100-148.00 400-148.10
300-148.00 1,300-148.10 300-148.00 X200-148.05
1,200-148.10 200-148.00 300-148.10 100-148.00
18,600-148.10 200-148.20 400-148.10 700-148.20
100-148.10 400-148.20 500-148.10 300-148.20 300-148.10
500-148.20 100-148.10 15,100-148.20 400-148.30
22,700-148.20 800-148.30 200-148.20 600-148.30
100-148.20 1,100-148.30 300-148.20 1,200-148.30
5,100-148.20 400-148.30 3,700-148.20 200-148.10
500-148.20 5,500-148.10 100-148.00 900-148.10
200-148.00 800-148.10 100-148.00 2,400-148.10
100-148.00 700-148.10 23,100-148.00 11,600-147.90
1,600-148.00 400-147.90 500-147.80 500-147.90
400-147.80 400-147.90 100-147.80 1,300-147.90
X4,800-148.018 900-147.90 Y300-147.90 100-147.80
900-147.90 300-147.80 900-147.90 100-147.80
1,300-147.90 100-147.80 200-147.90 1,600-147.80
700-147.90 1,200-147.80 300-147.90 100-147.80
2,600-147.90 Y1,300-147.90 18,000-147.90 X100-147.90
400-147.90 300-148.00 400-147.90 1,000-148.00
Y200-147.90 800-148.00 2,200-147.90 700-148.00
100-147.90 600-148.00 200-147.90 1,200-148.00
4,000-147.90 200-148.00 200-147.90 2,000-148.00
100-147.90 1,000-148.00 200-147.90 300-148.00
100-147.90 1,900-148.00 300-147.90 200-148.00
100-147.90 1,000-148.00 100-147.90 1,500-148.00
3,500-147.90 400-148.00 300-147.90 200-148.00
200-147.90 800-148.00 400-147.90 600-148.00 100-147.90
700-148.00 2,500-147.90 200-147.80 2,500-147.90
100-147.80 400-147.90 X900-147.918 700-147.90
200-147.80 400-147.90 100-147.80 300-147.90 100-147.80
1,700-147.90 400-147.80 900-147.90 200-147.80
100-147.90 200-147.80 200-147.90 100-147.80
1,500-147.90 200-147.80 400-147.90 100-147.80
300-147.90 X1,200-147.90 200-147.90 200-147.80
400-147.90 300-147.80 300-147.90 100-147.80 500-147.90
200-147.80 1,400-147.90 100-147.80 500-147.90
200-147.80 1,500-147.90 100-147.80 1,600-147.90
100-147.80 400-147.90 200-147.80 X200-147.85 300-147.90
X700-147.85 300-147.80 600-147.90 300-147.80
2,300-147.90 300-147.80 1,100-147.90 100-147.80
700-147.90 200-147.80 1,200-147.90 100-147.80
600-147.90 200-147.80 700-147.90 300-147.80 700-147.90
100-147.80 1,500-147.90 200-147.80 500-147.90
X400-147.90 800-147.90 200-147.80 3,000-147.90
200-147.80 2,300-147.90 200-147.80 900-147.90
Y800-147.90 1,400-147.90 Y100-147.90 2,200-147.90
Y900-147.90 7,100-147.90 Y1,300-147.90 1,200-147.90
Y400-147.90 4,600-147.90 Y2,000-147.90 8,000-147.90
3,900-148.00 700-147.90 1,800-148.00 200-147.90
400-148.00 Y600-148.00 200-147.90 1,100-148.00
200-147.90 1,100-148.00 600-147.90 Y200-147.90
3,300-147.90 Y100-147.90 32,200-147.90 200-148.00
1,100-147.90 1,200-147.80 4,200-147.90 600-147.80
700-147.90 1,400-147.80 400-147.90 Y1,000-147.90
100-147.80 1,800-147.90 100-147.80 1,800-147.90
100-147.80 500-147.90 X300-147.85 200-147.80
1,100-147.90 400-147.80 1,600-147.90 200-147.80
200-147.90 100-147.80 5,400-147.90 Y100-147.90
100-147.90 Y6,700-147.90 3,000-147.90 Y500-147.90
3,200-147.90 Y100-147.90 1,600-147.90 Y1,700-147.90
7,200-147.90 3,600-148.00 700-147.90 1,700-148.00
300-147.90 68,100-148.00 13,100-148.10 14,700-148.20
100-148.10 300-148.30 2,100-148.10 6,000-148.20
100-148.10 1,900-148.20 100-148.10 200-148.20
3,900-148.10 800-148.00 500-148.10 100-148.00
1,400-148.10 200-148.00 200-148.10 300-148.00
300-148.10 100-148.00 500-148.10 100-148.00
4,900-148.10 Y4,300-148.10 4,600-148.10 Y800-148.10
5,700-148.10 Y300-148.10 200-148.10 2,300-148.20
300-148.10 300-148.20 X400-148.20 900-148.20 100-148.10
1,900-148.20 3,500-148.10 300-148.20 200-148.10
2,600-148.20 100-148.10 300-148.20 600-148.10
200-148.20 X400-148.20 200-148.20 1,100-148.10
1,000-148.00 200-148.10 100-148.00 X100-148.00
100-148.00 500-148.10 10,500-148.00 1,200-148.10
5,500-148.00 Y600-148.00 200-147.90 100-148.00
300-147.90 2,600-148.00 100-147.90 1,200-148.00
100-147.90 200-148.00 200-147.90 200-148.00 Y600-148.00
200-148.00 400-147.90 100-148.00 300-147.90 600-148.00
100-147.90 12,400-148.00 Y4,800-148.00 1,600-148.00
Y100-148.00 1,300-148.00 Y300-148.00 5,200-148.00
3,200-148.10 200-148.00 300-148.10 500-148.00
800-148.10 300-148.00 500-148.10 X400-148.10 300-148.10
100-148.00 300-148.10 200-148.00 1,300-148.10
3,600-148.00 500-148.10 D80-147.20 200-148.00
1,400-148.10 100-148.00 200-148.10 100-148.00
1,700-148.10 300-148.00 1,200-148.10 200-148.00
300-148.10 Y200-148.10 100-148.00 Y300-148.10
200-148.10 Y400-148.10 1,900-148.10 100-148.00
900-148.10 300-148.00 X100-148.00 7,400-148.00
400-147.90 3,200-148.00 200-147.90 3,800-148.00
200-147.90 3,100-148.00 100-147.90 1,400-148.00
100-147.90 2,100-148.00 100-147.90 20,900-148.00
2,500-148.10 500-148.00 300-148.10 200-148.00
800-148.10 X400-148.10 600-148.10 100-148.00
2,500-148.10 100-148.00 800-148.10 1,500-148.00
200-148.10 300-148.00 400-148.10 200-148.00 900-148.10
X400-148.10 Y100-148.10 13,300-148.10 1,900-148.20
100-148.10 1,600-148.20 100-148.10 600-148.20
X600-148.15 200-148.20 200-148.10 1,100-148.20
200-148.10 2,000-148.20 100-148.10 700-148.20
300-148.10 7,600-148.20 Y100-148.20 600-148.20
Y300-148.20 7,600-148.20 Y1,300-148.20 2,200-148.20
2,700-148.30 200-148.20 200-148.30 600-148.20
21,900-148.30 8,600-148.40 200-148.50 5,000-148.40
200-148.30 1,800-148.40 15,400-148.30 900-148.20
300-148.30 D12-148.30 700-148.30 100-148.20
2,100-148.30 100-148.20 1,000-148.30 7,400-148.20
2,700-148.10 1,800-148.20 2,400-148.10 Y4,200-148.10
300-148.10 300-148.20 1,500-148.10 900-148.20
1,300-148.10 2,200-148.00 Y1,600-148.00 6,800-148.00
600-148.10 600-148.00 200-148.10 2,000-148.00
500-148.10 200-148.00 500-148.10 100-148.00 500-148.10
200-148.00 2,300-148.10 400-148.00 400-148.10
300-148.00 600-148.10 3,900-148.00 6,700-147.90
400-148.00 600-147.90 200-148.00 2,200-147.90
1,500-148.00 300-147.90 300-148.00 100-147.90
200-148.00 100-147.90 400-148.00 36,200-147.90
1,100-147.80 2,300-147.90 5,900-147.80 1,600-147.90
1,500-147.80 200-147.90 3,000-147.80 1,600-147.90
300-147.80 300-147.90 18,200-147.80 22,600-147.70
2,700-147.60 200-147.80 500-147.70 300-147.80
1,900-147.70 600-147.60 300-147.70 300-147.60
800-147.70 D10-148.00 300-147.70 100-147.60 300-147.70
200-147.60 300-147.70 100-147.60 300-147.70 100-147.60
29,000-147.70 Y2,500-147.70 33,100-147.70 300-147.80
100-147.70 100-147.80 100-147.70 300-147.80 100-147.70
700-147.80 100-147.70 600-147.80 200-147.70 700-147.80
100-147.70 1,200-147.80 300-147.70 600-147.80
100-147.70 1,000-147.80 200-147.70 200-147.80
800-147.70 200-147.80 2,300-147.70 200-147.80
400-147.70 400-147.80 300-147.70 300-147.80 200-147.70
300-147.80 2,300-147.70 300-147.80 9,300-147.60
Y700-147.50 700-147.70 Y1,300-147.50 800-147.50
Y100-147.50 3,500-147.60 Y400-147.50 200-147.50
400-147.60 Y100-147.50 500-147.60 Y100-147.50
100-147.50 500-147.60 Y100-147.50 200-147.50 400-147.60
100-147.50 Y100-147.50 600-147.60 Y100-147.50
500-147.60 300-147.50 Y100-147.50 200-147.60 100-147.50
300-147.60 Y100-147.50 2,900-147.50 400-147.60
1,200-147.50 Y200-147.50 100-147.50 Y300-147.50
200-147.50 300-147.60 100-147.50 X100-147.97 100-147.50
300-147.60 100-147.50 700-147.60 100-147.50 300-147.60
500-147.50 300-147.60 2,800-147.50 300-147.60
400-147.50 200-147.60 200-147.50 5,000-147.60
3,200-147.50 400-147.60 800-147.50 300-147.60
10,200-147.50 15,700-147.40 2,500-147.30 200-147.40
700-147.30 200-147.40 2,400-147.30 600-147.40
100-147.30 200-147.40 100-147.30 1,000-147.40
200-147.30 700-147.40 100-147.30 400-147.40
Y1,000-147.30 300-147.30 Y300-147.30 100-147.30
200-147.40 400-147.30 600-147.40 200-147.30 600-147.40
200-147.30 400-147.40 100-147.30 Y200-147.30 200-147.40
300-147.30 700-147.40 200-147.30 500-147.40 300-147.30
200-147.40 500-147.30 1,000-147.40 3,000-147.30
300-147.40 500-147.30 500-147.40 800-147.30 300-147.40
200-147.30 300-147.40 700-147.30 200-147.40 100-147.30
300-147.40 100-147.30 41,200-147.40 700-147.50
5,400-147.40 200-147.50 500-147.40 300-147.50
100-147.40 1,000-147.50 100-147.40 500-147.50
100-147.40 400-147.50 600-147.40 D6-147.40 1,200-147.50
100-147.40 300-147.50 900-147.40 300-147.50
6,000-147.40 200-147.50 1,300-147.40 500-147.30
300-147.40 2,300-147.30 1,000-147.40 500-147.30
400-147.40 400-147.30 100-147.40 400-147.30 400-147.40
100-147.30 5,200-147.20 200-147.30 500-147.20
200-147.30 100-147.20 600-147.30 300-147.20 300-147.30
200-147.20 1,000-147.30 400-147.20 300-147.30
100-147.20 300-147.30 3,200-147.20 Y100-147.20
4,800-147.20 Y500-147.20 3,800-147.10 200-147.20
1,700-147.10 14,600-147.20 100-147.10 100-147.20
Y200-147.20 800-147.10 200-147.20 100-147.10 300-147.20
100-147.10 400-147.20 100-147.10 300-147.20 100-147.10
700-147.20 600-147.10 300-147.20 300-147.10 700-147.20
100-147.10 200-147.20 300-147.10 300-147.20 200-147.10
40,200-147.20 400-147.30 100-147.20 200-147.30
800-147.20 500-147.30 500-147.20 700-147.30 100-147.20
100-147.30 Y200-147.20 200-147.20 200-147.30 100-147.20
500-147.30 200-147.20 200-147.30 100-147.20 500-147.30
400-147.20 300-147.30 200-147.20 200-147.30
6,200-147.20 400-147.10 400-147.20 800-147.10
500-147.20 100-147.10 700-147.20 200-147.10 700-147.20
100-147.10 300-147.20 100-147.10 800-147.20 100-147.10
Y200-147.20 300-147.20 Y400-147.20 16,700-147.20
1,900-147.10 Y100-147.10 300-147.10 200-147.30
300-147.20 100-147.10 300-147.20 200-147.10 300-147.20
200-147.10 700-147.20 100-147.10 700-147.20 300-147.10
600-147.20 200-147.10 300-147.20 200-147.10 800-147.20
100-147.10 500-147.20 100-147.10 800-147.20 100-147.10
500-147.20 300-147.10 300-147.20 300-147.10 300-147.20
1,300-147.10 400-147.20 1,600-147.10 500-147.20
100-147.10 200-147.20 200-147.10 300-147.20 100-147.10
800-147.20 100-147.10 500-147.20 700-147.10
Y1,000-147.10 100-147.10 Y1,000-147.10 3,100-147.10
500-147.20 5,000-147.10 1,000-147.00 Y200-147.10
500-147.10 400-147.00 1,000-147.10 100-147.00
300-147.10 200-147.00 1,000-147.10 100-147.00
300-147.10 400-147.00 600-147.10 100-147.00 800-147.10
100-147.00 300-147.10 100-147.00 300-147.10 100-147.00
200-147.10 3,700-147.00 600-147.10 100-147.00
500-147.10 400-147.00 300-147.10 1,300-147.00
400-147.10 100-147.00 500-147.10 100-147.00 Y100-147.00
500-147.10 Y1,800-147.00 1,200-147.00 Y300-147.00
4,300-147.00 Y1,000-147.00 100-147.00 Y1,000-147.00
700-147.00 Y100-147.00 200-147.00 Y200-147.00
100-147.00 Y1,500-147.00 2,800-147.00 200-147.10
400-147.00 300-147.10 200-147.00 300-147.10 200-147.00
400-147.10 800-147.00 300-147.10 300-147.00 Y100-147.00
100-147.00 Y200-147.00 400-147.00 Y200-147.00
200-147.00 Y100-147.00 700-147.00 Y500-147.00
1,400-147.00 Y100-147.00 1,300-147.00 Y200-147.00
6,800-147.00 Y600-147.00 5,600-147.00 5,900-146.90
900-146.80 X500-147.00 2,400-146.80 400-147.00
3,400-146.80 21,600-146.90 6,800-147.00 1,500-146.90
2,800-147.00 100-146.90 1,500-147.00 800-146.90
13,200-147.00 1,200-147.10 Y2,500-147.10 5,500-147.10
Y800-147.10 1,000-147.10 Y100-147.10 3,400-147.10
Y200-147.10 7,400-147.10 100-147.00 100-147.10
200-147.20 600-147.10 30,100-147.20 300-147.30
100-147.20 22,800-147.30 3,500-147.40 1,100-147.50
200-147.40 4,100-147.50 200-147.60 400-147.50
1,600-147.40 5,800-147.60 800-147.50 8,400-147.60
4,300-147.70 5,300-147.80 900-147.70 600-147.60
3,900-147.70 10,600-147.80 3,600-147.90 200-147.80
600-147.90 300-147.80 300-147.90 800-147.80
7,000-147.90 2,500-148.00 6,500-147.90 2,600-147.80
200-148.00 1,400-147.90 200-147.80 3,000-148.00
200-147.90 1,100-148.00 300-147.90 1,200-148.00
1,700-147.90 800-148.00 100-147.90 200-148.00
2,200-147.90 1,800-148.00 300-147.90 600-148.00
5,200-147.90 3,200-147.80 2,400-147.70 13,200-147.80
6,700-147.90 300-147.80 1,300-147.90 500-148.00
400-147.90 300-148.00 200-147.80 500-147.90 500-148.00
100-147.90 800-148.00 Y200-147.90 5,300-147.90
1,100-148.00 100-147.90 700-148.00 3,500-147.90
300-148.00 200-147.80 1,300-147.90 100-147.80
4,300-147.90 Y300-147.90 4,100-147.90 500-148.00
600-147.90 5,300-148.00 300-147.90 800-148.00 D9-147.30
700-148.00 300-147.90 600-148.00 100-147.90 700-148.00
2,900-147.90 300-148.00 200-147.90 300-148.00
300-147.90 1,100-148.00 200-147.90 500-148.00
100-147.90 300-148.00 Y200-148.00 X600-147.95
Y300-148.00 200-148.00 Y300-148.00 300-147.90
24,100-148.00 4,900-148.10 X100-148.00 5,600-148.20
400-148.10 300-148.20 900-148.10 1,000-148.20
400-148.10 1,000-148.20 13,500-148.10 700-148.00
300-148.10 1,400-148.00 1,200-148.10 100-148.00
2,200-148.10 100-148.00 200-148.10 100-148.00
1,300-148.10 100-148.00 14,300-148.10 1,700-148.20
100-148.10 200-148.20 400-148.10 10,100-148.20
1,900-148.30 100-148.20 1,200-148.30 100-148.20
2,000-148.30 6,700-148.20 500-148.10 700-148.20
400-148.10 300-148.20 4,000-148.10 4,700-148.00
4,700-148.10 200-148.00 1,900-148.10 100-148.00
800-148.10 Y700-148.10 8,800-148.10 500-148.20
5,600-148.10 Y100-148.10 1,200-148.10 2,100-148.20
400-148.10 1,500-148.20 100-148.10 7,600-148.20
1,200-148.30 300-148.20 800-148.30 300-148.20
1,700-148.30 400-148.20 1,600-148.30 100-148.20
12,000-148.30 Y1,300-148.30 4,100-148.30 2,500-148.40
19,100-148.30 200-148.20 1,300-148.30 1,100-148.20
2,400-148.30 100-148.20 200-148.30 9,300-148.20
10,700-148.10 300-148.20 1,100-148.10 19,000-148.20
300-148.30 4,500-148.20 16,500-148.30 400-148.40
2,000-148.30 Y600-148.40 6,100-148.40 300-148.50
500-148.40 5,300-148.50 1,200-148.60 800-148.50
800-148.60 100-148.50 400-148.60 1,300-148.50
Y100-148.50 3,700-148.50 2,400-148.40 300-148.50
400-148.40 1,900-148.50 300-148.60 400-148.50
800-148.60 700-148.50 800-148.60 Y300-148.60 400-148.60
10,000-148.50 Y400-148.60 4,400-148.50 400-148.60
Y200-148.60 200-148.60 1,900-148.50 D99-148.00
2,100-148.50 D175-148.00 15,400-148.50 1,300-148.60
4,200-148.50 18,900-148.60 22,700-148.70 X100-148.70
4,900-148.70 Y200-148.70 5,000-148.70 300-148.80
500-148.70 2,300-148.80 Y500-148.80 1,300-148.80
400-148.70 1,000-148.80 7,500-148.70 300-148.80
Y300-148.80 7,000-148.80 Y100-148.70 200-148.70
300-148.80 100-148.70 300-148.80 100-148.70
1,700-148.80 11,100-148.70 300-148.80 500-148.70
D10-147.90 3,200-148.70 500-148.60 1,300-148.70
300-148.60 3,000-148.70 D50-147.00 4,800-148.70
600-148.60 4,800-148.70 300-148.80 4,000-148.70
1,800-148.80 7,700-148.70 400-148.80 300-148.70
1,900-148.80 100-148.70 300-148.80 Y300-148.80
15,000-148.80 1,600-148.90 7,600-148.80 2,400-148.90
Y200-148.90 4,000-148.90 Y200-148.90 9,300-148.90
Y100-148.80 200-148.80 6,000-148.90 800-149.00
200-148.90 Y200-148.90 4,700-148.90 200-149.00
Y100-149.00 100-149.00 500-148.90 800-149.00 300-148.90
1,400-149.00 7,600-148.90 2,000-149.00 Y100-149.00
25,800-149.00 200-148.90 7,900-149.00 1,300-149.10
Y100-149.10 2,100-149.10 100-149.00 1,600-149.10
2,900-149.00 8,900-149.10 Y400-149.10 500-149.10
14,200-149.00 16,200-148.90 6,200-149.00 2,800-149.10
X100-147.925 700-149.10 7,600-149.00 8,000-149.10
2,000-149.20 100-149.10 5,100-149.20 1,700-149.30
7,200-149.20 7,600-149.10 2,400-149.20 5,000-149.10
30,600-149.20 3,000-149.10 5,700-149.20 X600-149.15
1,100-149.20 1,100-149.30 500-149.20 1,700-149.30
Y100-149.30 100-149.20 Y300-149.30 300-149.30
Y300-149.30 2,000-149.30 Y100-149.30 7,600-149.20
1,300-149.30 500-149.40 2,700-149.30 5,600-149.20
Y100-149.20 7,600-149.20 7,600-149.10 400-149.20
1,000-149.10 4,900-149.20 3,700-149.30 100-149.20
1,500-149.30 10,700-149.20 Y100-149.20 300-149.30
12,500-149.20 800-149.30 7,900-149.20 1,100-149.30
500-149.20 800-149.30 200-149.20 1,000-149.30
300-149.20 400-149.30 Y1,100-149.30 3,200-149.30
Y5,000-149.30 4,400-149.30 Y10,300-149.30 3,600-149.40
1,300-149.30 4,200-149.40 300-149.30 1,800-149.40
Y400-149.40 14,300-149.40 2,800-149.50 D90-148.90
500-149.50 D10-148.50 900-149.50 8,100-149.40
500-149.50 1,300-149.40 1,300-149.50 D70-148.90
900-149.50 D10-148.80 2,100-149.50 D40-149.00
400-149.50 11,100-149.40 100-149.30 700-149.40
7,600-149.30 1,300-149.20 200-149.30 100-149.20
600-149.30 14,000-149.20 1,400-149.10 1,600-149.00
6,300-149.10 1,200-149.20 500-149.10 600-149.20
3,900-149.10 5,500-149.00 1,000-149.10 Y300-149.00
800-149.10 200-149.00 1,400-149.10 25,100-149.00
500-149.10 1,200-149.00 1,000-149.10 400-149.00
100-149.10 1,300-149.00 400-149.10 Y300-149.00
3,200-149.00 4,500-148.90 200-148.80 1,100-148.90
D70-147.90 3,200-148.90 8,000-148.80 3,400-148.90
100-148.80 2,600-148.90 8,000-148.80 1,300-148.90
2,000-148.80 1,800-148.90 7,600-148.80 600-148.90
Y100-148.80 900-148.80 500-148.90 300-148.80
1,100-148.90 300-148.80 1,200-148.90 4,500-148.80
5,900-148.70 100-148.60 2,100-148.70 200-148.60
3,500-148.70 Y1,300-148.70 3,300-148.70 Y1,500-148.70
900-148.70 Y100-148.70 4,200-148.70 500-148.80
300-148.70 800-148.80 Y1,100-148.80 7,800-148.80
200-148.90 Y300-148.90 5,000-148.80 7,100-148.70
900-148.80 5,300-148.70 1,800-148.80 700-148.70
1,100-148.80 5,100-148.70 400-148.80 X200-148.70
9,600-148.80 5,600-148.70 1,500-148.60 5,400-148.70
400-148.60 900-148.70 200-148.60 1,000-148.70
Y1,400-148.70 4,500-148.70 Y900-148.70 10,200-148.70
1,700-148.60 100-148.70 X600-148.65 2,300-148.70
Y100-148.70 10,500-148.70 1,400-148.60 1,400-148.70
8,400-148.60 1,900-148.50 Y3,800-148.50 1,800-148.60
19,500-148.50 100-148.40 Y1,700-148.40 8,000-148.40
2,000-148.50 1,400-148.40 2,000-148.50 200-148.40
1,200-148.30 1,600-148.50 4,100-148.40 1,600-148.50
1,800-148.40 2,000-148.50 1,300-148.40 500-148.50
Y400-148.40 400-148.40 1,200-148.50 D50-148.00
16,800-148.50 4,300-148.60 X300-148.50 100-148.50
2,600-148.60 1,500-148.50 1,600-148.60 100-148.50
2,500-148.60 600-148.50 12,600-148.60 X200-148.60
7,700-148.70 Y500-148.60 300-148.70 Y1,200-148.70
100-148.70 Y300-148.70 1,100-148.70 X200-148.954
8,400-148.70 Y1,000-148.70 5,300-148.70 X100-148.70
4,300-148.70 100-148.60 800-148.70 D62-148.70
600-148.70 Y400-148.60 700-148.70 Y1,200-148.70
4,500-148.70 Y1,400-148.70 21,300-148.70 X100-148.70
3,500-148.70 1,400-148.60 33,100-148.70 3,100-148.80
X200-148.70 1,900-148.80 18,700-148.70 2,600-148.60
17,100-148.70 Y500-148.70 7,200-148.70 X100-148.75
2,100-148.80 X100-148.75 4,400-148.80 Y400-148.80
1,500-148.80 300-148.70 14,300-148.80 23,600-148.70
1,000-148.60 1,300-148.70 600-148.60 X100-148.60
300-148.60 600-148.70 500-148.60 1,400-148.70
6,800-148.60 400-148.70 X100-148.60 1,700-148.60
500-148.50 1,900-148.60 100-148.50 500-148.60
400-148.50 1,000-148.60 100-148.50 1,000-148.60
400-148.50 1,800-148.60 100-148.50 900-148.60
300-148.50 900-148.60 300-148.50 2,000-148.60
300-148.50 2,100-148.60 300-148.50 1,700-148.60
300-148.50 1,600-148.60 300-148.50 1,600-148.60
300-148.50 1,700-148.60 300-148.50 100-148.60
Y300-148.60 51,400-148.50 1,300-148.40 Y5,300-148.40
5,400-148.40 17,900-148.30 1,700-148.20 300-148.30
X500-148.25 3,100-148.30 100-148.20 300-148.30
100-148.20 400-148.30 100-148.20 2,200-148.30
X100-148.20 26,700-148.20 Y100-148.20 4,800-148.20
Y100-148.20 14,500-148.20 1,000-148.10 Y2,700-148.10
400-148.10 Y600-148.10 10,200-148.20 9,500-148.10
500-148.20 11,000-148.10 Y4,300-148.10 12,300-148.10
X100-148.10 1,000-148.20 300-148.10 1,400-148.20
300-148.10 500-148.20 400-148.10 900-148.20 D50-147.30
900-148.20 Y400-148.10 45,600-148.20 23,400-148.30
400-148.40 100-148.30 25,700-148.40 X400-148.40
900-148.40 200-148.30 24,700-148.40 300-148.50
13,200-148.40 500-148.30 2,200-148.40 300-148.30
1,900-148.40 300-148.30 1,000-148.40 3,000-148.30
800-148.40 300-148.30 600-148.40 1,300-148.30
D20-148.40 Y300-148.30 1,700-148.40 Y300-148.30
1,500-148.40 Y300-148.30 300-148.40 Y500-148.40
100-148.40 Y700-148.40 2,400-148.40 100-148.30
8,900-148.40 Y700-148.40 200-148.40 Y2,000-148.40
5,100-148.40 Y300-148.40 21,000-148.40 600-148.50
X200-148.40 6,000-148.40 Y200-148.40 4,400-148.40
Y100-148.40 100-148.40 Y800-148.40 2,700-148.40
Y100-148.40 200-148.40 Y300-148.40 4,500-148.40
800-148.30 2,400-148.40 Y300-148.40 5,400-148.40
8,800-148.50 Y500-148.50 15,400-148.50 10,700-148.60
Y600-148.60 9,600-148.60 500-148.70 500-148.50
12,500-148.70 X1,300-148.70 600-148.80 X100-148.75
300-148.80 X200-148.75 800-148.80 X900-148.70
25,100-148.70 X500-148.65 3,400-148.70 300-148.60
2,200-148.70 300-148.60 1,400-148.70 600-148.60
X100-148.47 2,500-148.70 Y400-148.70 3,900-148.70
Y2,000-148.70 1,900-148.70 X100-148.70 22,800-148.70
700-148.80 X300-148.70 400-148.80 12,000-148.70
X100-148.725 6,700-148.70 700-148.60 2,000-148.70
200-148.60 6,400-148.70 200-148.60 Y100-148.60
17,300-148.60 6,500-148.50 200-148.60 D20-147.60
100-148.60 300-148.40 X100-148.639 7,400-148.60
Y6,000-148.60 16,800-148.60 1,400-148.70 5,000-148.60
2,100-148.70 X100-148.65 2,900-148.70 X100-148.65
1,900-148.70 500-148.60 1,600-148.70 X100-148.65
500-148.70 D30-147.70 X100-148.65 300-148.70 300-148.60
X100-148.65 100-148.70 Y500-148.70 24,300-148.70
X400-148.65 21,500-148.70 Y300-148.60 17,400-148.70
500-148.80 Y100-148.80 2,000-148.70 14,200-148.80
24,300-148.70 X500-148.70 X200-148.725 9,500-148.80
Y100-148.80 8,400-148.70 6,600-148.60 X1,200-148.70
1,100-148.70 X100-148.70 14,500-148.70 400-148.80
12,200-148.70 1,200-148.60 Y100-148.60 700-148.60
Y2,400-148.60 X400-148.70 11,500-148.70 200-148.80
100-148.70 5,000-148.80 Y300-148.70 1,400-148.80
X100-148.75 Y300-148.70 3,800-148.80 Y300-148.70
1,100-148.80 300-148.70 1,900-148.80 300-148.70
1,400-148.80 400-148.70 1,000-148.80 Y1,100-148.80
14,200-148.80 X300-148.80 20,000-148.90 500-149.00
20,300-148.90 X100-148.90 5,800-148.90 X700-148.95
D44-148.30 D50-148.40 D10-148.60 10,300-148.90
X800-148.90 400-148.90 X400-148.85 100-148.80
2,100-148.90 2,800-148.80 500-148.90 1,300-148.80
2,700-148.90 4,000-148.80 1,400-148.90 33,000-148.80
4,500-148.70 1,200-148.80 3,500-148.70 100-148.80
3,700-148.70 1,000-148.80 600-148.70 X100-148.70
19,500-148.70 X200-148.746 3,600-148.70 Y800-148.70
10,500-148.70 1,800-148.60 1,000-148.70 D30-147.30
500-148.70 500-148.60 1,400-148.70 26,100-148.60
X1,100-148.639 600-148.50 3,300-148.60 24,000-148.50
7,000-148.40 1,200-148.50 200-148.40 D4-148.00
4,600-148.40 Y400-148.40 2,200-148.40 Y700-148.40
10,200-148.40 100-148.50 200-148.40 Y500-148.40
3,000-148.40 3,000-148.50 3,000-148.40 300-148.50
3,600-148.40 Y100-148.40 1,500-148.40 900-148.50
500-148.40 Y200-148.40 X200-148.40 13,500-148.40
Y300-148.40 15,700-148.40 500-148.50 200-148.30
37,000-148.40 X100-148.40 32,500-148.40 X100-148.40
500-148.30 1,500-148.40 500-148.30 2,400-148.40
400-148.30 2,000-148.40 400-148.30 54,000-148.40
X100-148.40 6,000-148.40 1,700-148.50 200-148.40
200-148.50 500-148.40 1,100-148.50 D40-147.50
600-148.50 500-148.40 46,300-148.50 X200-148.50
25,300-148.50 1,000-148.40 600-148.50 100-148.40
400-148.50 1,000-148.40 5,800-148.50 200-148.40
600-148.50 500-148.40 25,600-148.50 Y500-148.60
100-148.50 Y300-148.60 5,400-148.60 Y800-148.60
18,300-148.60 700-148.70 300-148.60 Y800-148.70
21,100-148.70 500-148.80 X400-148.70 300-148.70
1,900-148.80 X100-148.468 2,000-148.80 X600-148.75
4,900-148.80 100-148.70 58,900-148.80 7,500-148.90
2,000-148.80 700-148.70 4,800-148.80 1,900-148.70
2,500-148.80 Y2,000-148.80 400-148.80 600-148.90
2,200-148.80 400-148.90 2,100-148.80 600-148.90
2,000-148.80 700-148.90 900-148.80 300-148.90
1,500-148.80 400-148.90 X1,100-148.85 4,000-148.80
300-148.90 30,800-148.80 X700-148.80 700-148.80
X500-148.80 1,900-148.70 4,400-148.80 X1,500-148.80
200-148.90 2,000-148.80 X100-148.80 200-148.70
4,800-148.80 X800-148.804 12,100-148.80 Y3,000-148.90
500-148.90 Y600-148.90 800-148.90 Y2,000-148.90
7,000-148.90 X300-148.80 15,800-148.90 X500-148.90
2,300-148.90 X200-148.925 X200-148.90 X100-148.95
3,200-148.90 4,500-149.00 38,700-148.90 X100-148.80
2,400-148.80 600-148.90 1,700-148.80 200-148.90
X400-148.85 200-148.90 X100-148.85 15,500-148.80
X400-148.80 1,800-148.70 100-148.90 10,400-148.80
400-148.90 3,300-148.80 1,600-148.70 12,300-148.80
X200-148.85 26,100-148.90 X500-148.80 23,500-148.90
26,300-148.80 X400-148.80 Y100-148.80 1,500-148.70
500-148.90 28,300-148.70 X100-148.80 X100-148.841
200-148.70 4,700-148.80 D50-147.80 10,900-148.80
X500-148.80 1,800-148.70 300-148.90 100-148.70
Y100-148.70 4,600-148.70 X100-148.75 100-148.80
X500-148.75 D10-147.70 1,100-148.80 400-148.70
Y100-148.70 1,100-148.80 14,000-148.70 Y500-148.70
200-148.70 D1-147.00 300-148.70 X200-148.65 100-148.60
1,000-148.70 D80-148.70 Y600-148.60 17,400-148.60
Y100-148.60 300-148.60 Y100-148.60 20,000-148.60
400-148.70 1,700-148.50 2,900-148.60 100-148.70
X100-148.60 Y500-148.70 600-148.60 100-148.70
25,000-148.60 2,100-148.70 Y7,400-148.70 11,300-148.70
X100-148.60 4,800-148.70 100-148.80 X400-148.70
30,900-148.80 1,500-148.90 5,600-148.80 44,400-148.70
X100-148.60 5,100-148.70 X100-148.60 500-148.80
D95-148.80 900-148.80 100-148.70 1,900-148.80
2,700-148.70 5,200-148.80 Y4,100-148.80 6,200-148.80
Y100-148.80 6,200-148.80 Y100-148.80 2,900-148.80
Y300-148.80 2,300-148.80 X700-148.80 28,100-148.90
X500-148.90 7,600-148.90 700-149.00 Y100-149.00
300-149.00 30,700-148.90 X1,000-148.90 22,500-148.80
2,200-148.70 2,700-148.80 11,700-148.70 4,300-148.60
1,100-148.70 4,500-148.60 200-148.70 1,000-148.60
7,100-148.70 5,700-148.80 X500-148.75 5,500-148.80
Y400-148.80 800-148.80 Y200-148.80 8,000-148.80
Y100-148.80 1,100-148.80 Y2,000-148.80 3,200-148.80
Y500-148.80 700-148.80 X100-148.80 600-148.90
400-148.80 X400-148.80 500-148.90 33,100-148.80
X100-148.80 4,000-148.70 1,300-148.80 X100-148.80
600-148.80 X500-148.80 200-148.90 Y200-148.80
900-148.80 Y800-148.80 100-148.70 X600-148.75
6,100-148.80 Y8,600-148.80 100-148.80 Y3,300-148.80
1,600-148.80 Y1,200-148.80 4,000-148.80 Y1,000-148.80
X100-148.80 X100-148.85 100-148.90 X600-148.85
400-148.90 X100-148.85 3,500-148.90 66,200-148.80
X500-148.80 200-148.90 22,600-148.80 X100-148.80
4,700-148.70 600-148.80 500-148.70 200-148.80
100-148.70 200-148.80 100-148.70 200-148.80 500-148.70
100-148.80 100-148.70 2,600-148.80 300-148.70
800-148.80 100-148.70 700-148.80 X100-148.75
2,000-148.80 300-148.70 1,900-148.80 300-148.70
X100-148.75 700-148.80 Y300-148.80 13,700-148.80
X900-148.80 3,500-148.90 X700-148.85 900-148.90
26,500-148.80 X100-148.80 600-148.90 9,600-148.80
400-148.90 D95-147.80 1,000-148.90 700-148.80
500-148.90 11,700-148.80 X1,900-148.80 15,700-148.70
200-148.80 1,300-148.70 X100-148.70 100-148.70
2,800-148.60 100-148.70 100-148.60 X200-148.65
500-148.70 100-148.60 100-148.70 Y100-148.70 600-148.70
Y200-148.70 3,000-148.60 Y200-148.70 100-148.60
Y400-148.70 17,500-148.60 4,500-148.50 200-148.60
D70-147.80 2,600-148.60 200-148.50 1,400-148.60
500-148.50 2,200-148.60 Y500-148.50 200-148.50
17,900-148.60 Y100-148.60 27,000-148.60 Y300-148.70
X300-148.60 Y300-148.70 X200-148.60 Y100-148.70
4,400-148.70 X200-148.694 900-148.70 X100-148.65
800-148.70 200-148.60 5,300-148.70 X100-148.65
4,000-148.70 X100-148.65 6,700-148.70 Y500-148.70
500-148.70 Y900-148.70 100-148.70 Y100-148.70
16,800-148.70 300-148.80 13,800-148.70 X100-148.70
200-148.70 X200-148.65 600-148.70 100-148.60
2,500-148.70 35,300-148.60 1,300-148.50 700-148.60
5,800-148.50 3,300-148.60 300-148.50 1,800-148.60
200-148.50 2,900-148.60 200-148.50 300-148.60
X100-148.55 18,500-148.60 200-148.70 X200-148.60
500-148.70 X100-148.65 600-148.70 100-148.60 600-148.70
200-148.60 X100-148.65 1,400-148.70 Y100-148.70
100-148.60 X300-148.65 100-148.60 Y400-148.70
X200-148.65 Y900-148.70 X200-148.65 Y300-148.70
500-148.70 X200-148.65 100-148.70 100-148.60 800-148.70
X200-148.65 100-148.60 500-148.70 X200-148.65
900-148.70 X200-148.65 500-148.70 X600-148.65
200-148.70 100-148.60 X200-148.65 1,000-148.70
X300-148.65 1,000-148.70 X200-148.65 2,600-148.70
X600-148.65 800-148.70 X200-148.65 100-148.60
4,000-148.70 X1,000-148.65 26,300-148.70 Y2,900-148.70
600-148.70 Y900-148.70 24,800-148.70 200-148.80
3,500-148.70 X3,100-148.75 400-148.80 X1,600-148.70
3,000-148.80 Y200-148.80 700-148.80 200-148.70
400-148.80 200-148.70 6,500-148.80 X100-148.75
200-148.70 5,400-148.80 100-148.70 2,600-148.80
X300-148.75 3,900-148.80 X400-148.75 5,500-148.80
600-148.70 66,200-148.80 X500-148.85 11,800-148.80
3,700-148.70 2,400-148.80 300-148.70 1,200-148.80
200-148.70 1,500-148.80 200-148.70 600-148.80
40,100-148.70 8,400-148.60 600-148.70 X200-148.60
14,300-148.60 600-148.70 900-148.60 X100-148.65
1,000-148.70 Y100-148.60 200-148.70 Y100-148.60
100-148.60 X100-148.65 20,000-148.70 2,800-148.60
2,800-148.70 100-148.60 21,900-148.70 X100-148.65
1,000-148.70 1,000-148.60 8,300-148.70 100-148.60
X100-148.65 800-148.70 100-148.60 1,400-148.70
X400-148.65 400-148.70 200-148.60 1,100-148.70
100-148.60 1,100-148.70 300-148.60 600-148.70
100-148.60 7,200-148.70 100-148.60 4,000-148.70
X100-148.65 Y300-148.70 300-148.70 X200-148.65
1,500-148.70 100-148.60 4,300-148.70 200-148.60
8,500-148.70 100-148.60 1,400-148.70 5,000-148.60
300-148.70 600-148.60 4,400-148.70 200-148.60
3,400-148.70 100-148.60 600-148.70 6,400-148.60
100-148.70 Y100-148.70 100-148.60 Y500-148.70
X100-148.65 Y200-148.70 X300-148.65 400-148.70
Y200-148.70 D10-147.80 Y600-148.70 1,000-148.60
Y100-148.70 600-148.70 100-148.60 200-148.70
X200-148.65 5,000-148.70 2,400-148.60 2,500-148.70
Y200-148.70 200-148.70 100-148.60 3,100-148.70
X100-148.65 100-148.60 2,900-148.70 500-148.60
3,500-148.70 300-148.60 2,100-148.70 300-148.60
400-148.70 D30-148.60 400-148.70 200-148.60 X400-148.65
900-148.70 Y200-148.70 900-148.70 Y100-148.70
4,100-148.70 100-148.60 1,300-148.70 Y800-148.70
1,700-148.70 Y100-148.70 1,600-148.70 100-148.60
6,000-148.70 100-148.60 1,200-148.70 100-148.60
200-148.70 400-148.60 X300-148.65 7,000-148.70
X100-148.65 2,700-148.70 Y100-148.60 5,900-148.70
100-148.60 1,900-148.70 500-148.60 1,900-148.70
X2,300-148.65 36,100-148.70 Y200-148.70 1,200-148.70
Y200-148.70 17,000-148.70 X400-148.70 34,000-148.70
100-148.60 5,100-148.70 200-148.60 1,300-148.70
200-148.60 X100-148.65 800-148.70 X100-148.65
3,100-148.70 500-148.60 300-148.70 100-148.60
900-148.70 500-148.60 1,500-148.70 100-148.60
700-148.70 1,000-148.60 1,200-148.70 X600-148.65
300-148.70 X300-148.65 5,600-148.70 1,300-148.60
800-148.70 600-148.60 D40-148.20 400-148.70 700-148.60
300-148.70 X600-148.65 100-148.60 4,100-148.70
100-148.60 1,200-148.70 D40-148.00 3,900-148.70
X400-148.65 32,900-148.70 2,500-148.60 3,700-148.70
Y400-148.70 100-148.70 Y500-148.70 3,300-148.70
100-148.60 2,300-148.70 200-148.60 800-148.70
2,300-148.60 3,200-148.70 400-148.60 600-148.70
200-148.60 X1,900-148.65 500-148.70 Y300-148.70
52,400-148.70 X2,300-148.70 6,800-148.70 X500-148.697
3,200-148.70 X500-148.65 600-148.70 100-148.60
2,900-148.70 X100-148.65 Y100-148.60 100-148.60
Y500-148.60 D40-148.20 1,500-148.70 100-148.60
1,900-148.70 X100-148.65 4,500-148.70 X200-148.70
X1,200-148.65 300-148.70 X500-148.60 2,200-148.70
200-148.60 200-148.70 1,400-148.60 1,100-148.70
X400-148.65 500-148.70 800-148.60 2,900-148.70
100-148.60 3,800-148.70 300-148.60 X200-148.65
1,300-148.70 300-148.60 500-148.70 X5,800-148.687
900-148.70 300-148.60 600-148.70 X400-148.65 300-148.60
X200-148.65 100-148.60 2,400-148.70 500-148.60
1,100-148.70 200-148.60 1,600-148.70 1,800-148.60
1,100-148.70 200-148.60 1,900-148.70 100-148.60
1,900-148.70 100-148.60 600-148.70 Y100-148.70
1,600-148.70 500-148.60 2,400-148.70 1,200-148.60
2,000-148.70 X500-148.60 X500-148.65 500-148.70
300-148.60 700-148.70 400-148.60 X500-148.65 200-148.70
100-148.60 900-148.70 500-148.60 4,400-148.70
X100-148.65 1,500-148.70 Y200-148.70 1,500-148.70
Y200-148.70 1,100-148.70 200-148.60 X600-148.65
100-148.60 500-148.70 1,200-148.60 1,000-148.70
1,000-148.60 3,500-148.70 100-148.60 2,600-148.70
X300-148.65 400-148.60 3,400-148.70 500-148.60
500-148.70 X100-148.68 2,300-148.70 X600-148.70
700-148.70 Y100-148.70 4,100-148.70 X500-148.65
2,400-148.70 Y700-148.70 800-148.70 Y500-148.70
10,800-148.70 100-148.60 500-148.70 100-148.60
1,000-148.70 X500-148.65 2,200-148.70 600-148.60
1,200-148.70 200-148.60 1,200-148.70 200-148.60
3,400-148.70 400-148.60 1,600-148.70 300-148.60
2,200-148.70 100-148.60 200-148.70 X1,200-148.65
100-148.60 900-148.70 X100-148.65 3,100-148.70
X200-148.65 1,300-148.70 X400-148.65 61,500-148.70
500-148.60 62,300-148.70 400-148.60 500-148.70
84,600-148.60 6,200-148.50 200-148.60 5,900-148.50
2,200-148.60 Y600-148.60 3,800-148.60 Y2,100-148.60
1,100-148.60 X3,900-148.60 2,600-148.60 X2,300-148.655
8,000-148.60 100-148.70 X1,000-148.60 900-148.60
1,100-148.70 100-148.60 200-148.70 X600-148.65
1,300-148.60 200-148.70 100-148.60 Y800-148.60
4,700-148.60 800-148.70 400-148.60 100-148.70
300-148.60 400-148.70 100-148.60 400-148.70 400-148.60
400-148.70 24,700-148.60 X2,900-148.60 100-148.50
X17,200-148.60 200-148.60 4,000-148.50 800-148.60
X400-148.60 400-148.60 100-148.50 2,400-148.60
100-148.50 X2,600-148.55 X4,900-148.60 1,800-148.60
800-148.50 1,300-148.60 100-148.50 17,500-148.60
8,500-148.70 X2,300-148.65 300-148.70 100-148.60
2,100-148.70 100-148.60 1,100-148.70 500-148.60
500-148.70 100-148.60 500-148.70 100-148.60
1,200-148.70 X100-148.65 700-148.70 1,000-148.60
X600-148.65 1,000-148.60 400-148.70 1,100-148.60
600-148.70 200-148.60 700-148.70 1,000-148.60
500-148.70 800-148.60 600-148.70 1,100-148.60
X100-148.65 1,100-148.70 100-148.60 400-148.70
100-148.60 2,000-148.70 X300-148.65 100-148.60
600-148.70 X200-148.62 1,600-148.70 100-148.60
600-148.70 500-148.60 59,500-148.70 1,200-148.60
4,000-148.70 2,000-148.60 1,400-148.70 200-148.60
3,500-148.70 X2,500-148.70 200-148.70 X600-148.70
1,300-148.70 X2,700-148.65 800-148.70 1,000-148.60
200-148.70 1,000-148.60 800-148.70 1,000-148.60
6,000-148.70 200-148.60 1,600-148.70 100-148.60
1,500-148.70 X100-148.70 1,300-148.70 100-148.60
500-148.70 X200-148.65 1,000-148.60 800-148.70
1,200-148.60 1,100-148.70 X300-148.65 1,000-148.60
600-148.70 200-148.60 1,300-148.70 200-148.60
X5,400-148.689 100-148.60 2,500-148.70 400-148.60
2,700-148.70 100-148.60 1,000-148.70 X300-148.65
400-148.60 X200-148.70 200-148.60 1,900-148.70
100-148.60 1,900-148.70 100-148.60 2,100-148.70
100-148.60 1,900-148.70 X300-148.65 800-148.70
200-148.60 400-148.70 200-148.60 2,300-148.70
X1,800-148.70 7,700-148.70 X6,800-148.70 12,600-148.70
Y100-148.70 65,000-148.70 X600-148.70 2,100-148.60
700-148.70 900-148.60 1,600-148.70 400-148.80
X600-148.70 900-148.80 1,000-148.70 X1,100-148.70
300-148.70 D90-148.30 1,000-148.70 400-148.80
3,400-148.70 X300-148.75 1,000-148.70 200-148.80
1,000-148.70 700-148.80 1,600-148.70 1,100-148.80
X3,700-148.75 2,200-148.80 X500-148.80 X1,800-148.701
X400-148.75 900-148.80 21,000-148.70 14,000-148.80
100-148.70 900-148.80 X100-148.75 200-148.70
3,500-148.80 2,600-148.70 1,200-148.80 400-148.70
1,200-148.80 200-148.70 1,400-148.80 500-148.70
1,400-148.80 400-148.70 X100-148.75 500-148.70
500-148.80 200-148.70 500-148.80 1,300-148.70
600-148.80 D20-147.90 1,100-148.80 400-148.70
200-148.80 100-148.70 400-148.80 13,700-148.70
Y300-148.70 2,900-148.70 Y300-148.70 4,800-148.70
Y100-148.70 23,400-148.70 Y100-148.70 37,800-148.70
6,900-148.60 Y100-148.60 500-148.60 2,100-148.70
X400-148.70 27,800-148.60 2,800-148.50 200-148.60
800-148.50 700-148.60 200-148.50 600-148.60 300-148.50
X6,600-148.55 400-148.50 400-148.60 X2,500-148.687
500-148.50 200-148.60 X100-148.55 100-148.50 300-148.60
600-148.50 Y200-148.50 13,500-148.50 300-148.40
1,500-148.60 3,300-148.50 500-148.60 200-148.50
300-148.60 400-148.50 600-148.60 200-148.50
X7,400-148.60 100-148.50 X2,300-148.60 8,100-148.50
600-148.60 6,600-148.50 1,200-148.60 400-148.50
X1,900-148.60 300-148.50 600-148.60 200-148.50
100-148.60 X100-148.50 100-148.50 100-148.60 200-148.50
300-148.60 400-148.50 X200-148.55 X100-148.50
6,300-148.50 1,200-148.60 12,300-148.50 1,500-148.60
200-148.50 X3,200-148.60 2,800-148.50 Y400-148.50
1,100-148.50 X100-148.50 600-148.60 200-148.50
300-148.60 500-148.50 X500-148.60 6,100-148.50
700-148.60 1,000-148.50 300-148.60 100-148.50
63,300-148.60 700-148.70 800-148.60 200-148.70
300-148.60 1,000-148.70 800-148.60 900-148.70
200-148.60 1,100-148.70 300-148.60 1,200-148.70
200-148.60 X2,300-148.566 300-148.60 400-148.70
X100-148.60 1,600-148.60 1,300-148.70 1,400-148.60
X100-148.60 900-148.70 200-148.60 300-148.70
X100-148.65 600-148.70 200-148.60 1,900-148.70
600-148.60 300-148.70 X100-148.60 1,200-148.70
300-148.60 300-148.70 200-148.60 300-148.70 X100-148.60
200-148.60 600-148.70 100-148.60 1,100-148.70
300-148.60 1,000-148.70 200-148.60 1,200-148.70
200-148.60 900-148.70 3,300-148.60 800-148.70
800-148.60 1,000-148.70 200-148.60 1,500-148.70
400-148.60 X4,700-148.65 5,000-148.70 X6,400-148.70
17,100-148.70 X3,400-148.70 200-148.60 1,000-148.70
X100-148.60 200-148.60 1,800-148.70 100-148.60
1,500-148.70 200-148.60 X300-148.65 X200-148.60
500-148.60 1,600-148.70 1,100-148.60 9,000-148.70
1,300-148.60 X400-148.682 1,200-148.70 100-148.60
1,200-148.70 X300-148.65 1,000-148.60 D30-148.00
800-148.70 Y400-148.60 X200-148.60 300-148.60
900-148.70 X200-148.60 100-148.60 X600-148.60
100-148.60 600-148.70 X200-148.60 800-148.70 400-148.60
500-148.70 Y400-148.60 2,200-148.70 900-148.60
2,400-148.70 X500-148.60 100-148.60 Y400-148.60
2,800-148.60 11,900-148.70 Y600-148.70 500-148.70
2,900-148.60 2,700-148.70 500-148.60 3,100-148.70
400-148.60 7,000-148.70 1,200-148.60 400-148.70
X300-148.65 700-148.60 800-148.70 800-148.60 200-148.70
200-148.60 1,400-148.70 2,000-148.60 200-148.70
400-148.60 400-148.70 500-148.60 500-148.70 100-148.60
600-148.70 200-148.60 X700-148.60 100-148.70 500-148.60
X100-148.60 200-148.60 400-148.70 200-148.60
X100-148.60 200-148.70 100-148.60 X2,500-148.669
1,300-148.60 1,000-148.70 200-148.60 300-148.70
4,100-148.60 300-148.70 X300-148.60 5,300-148.60
X100-148.65 2,000-148.60 400-148.70 1,800-148.60
300-148.70 200-148.60 X300-148.60 100-148.60 600-148.70
800-148.60 500-148.70 100-148.60 X100-148.60 900-148.70
300-148.60 500-148.70 2,200-148.60 1,200-148.70
300-148.60 1,400-148.70 800-148.60 500-148.70
200-148.60 900-148.70 Y400-148.60 200-148.60
3,300-148.70 Y100-148.70 4,000-148.60 Y100-148.60
700-148.60 700-148.70 100-148.60 8,900-148.70
1,200-148.60 X100-148.60 1,200-148.70 200-148.60
1,500-148.70 2,300-148.60 300-148.70 400-148.60
Y200-148.60 300-148.60 600-148.70 Y500-148.70
2,600-148.70 800-148.60 1,000-148.70 200-148.60
1,800-148.70 7,400-148.60 600-148.70 500-148.60
100-148.70 2,900-148.60 800-148.70 100-148.60
900-148.70 300-148.60 X100-148.60 800-148.60
Y500-148.70 200-148.60 600-148.70 2,000-148.60
300-148.70 500-148.60 Y300-148.60 200-148.60
1,100-148.70 400-148.60 3,100-148.70 400-148.60
200-148.70 1,400-148.60 X400-148.60 600-148.60
700-148.70 700-148.60 500-148.70 100-148.60 100-148.70
800-148.60 Y600-148.70 100-148.60 600-148.70
2,100-148.60 X100-148.60 500-148.70 700-148.60
1,000-148.70 300-148.60 X300-148.60 7,500-148.60
9,700-148.70 3,000-148.60 300-148.70 6,300-148.60
X100-148.60 1,200-148.60 1,200-148.70 400-148.60
X100-148.60 700-148.70 400-148.60 Y500-148.70
200-148.70 400-148.60 X100-148.60 7,300-148.60
X400-148.65 5,600-148.60 100-148.70 100-148.60
200-148.70 Y400-148.70 200-148.70 500-148.60
X300-148.65 200-148.70 200-148.60 200-148.70 200-148.60
Y500-148.70 100-148.70 D21-148.00 100-148.70
1,000-148.60 X600-148.65 3,900-148.60 100-148.70
3,800-148.60 Y500-148.60 2,500-148.60 D50-148.20
300-148.60 500-148.70 500-148.60 400-148.70 500-148.60
500-148.70 100-148.60 100-148.70 300-148.60
Y1,600-148.60 200-148.60 3,700-148.70 Y1,100-148.70
4,200-148.70 2,000-148.60 Y200-148.70 9,100-148.60
100-148.50 500-148.70 400-148.50 X200-148.50
1,700-148.50 1,000-148.60 300-148.50 200-148.60
500-148.50 1,100-148.60 200-148.50 1,800-148.60
20,300-148.50 1,900-148.40 1,300-148.50 400-148.60
500-148.50 200-148.60 900-148.50 800-148.60
6,100-148.50 5,000-148.40 100-148.50 2,600-148.40
2,600-148.50 3,300-148.40 100-148.50 2,000-148.40
500-148.50 600-148.40 Y200-148.50 800-148.50 800-148.30
100-148.40 ]< 184,500-148.20 U6,600-148.20
198,400-148.20 U100-148.20 451,600-148.20 U900-148.20
245,800-148.20 U200-148.20 93,200-148.20 U29,500-148.20
425,300-148.20 >
3692 翰森製藥 < >[ 2,000-17.38 2,000-17.40 Y4,000-17.40 6,000-17.40
2,000-17.38 4,000-17.40 4,000-17.34 6,000-17.32
2,000-17.26 2,000-17.24 2,000-17.22 2,000-17.28
Y2,000-17.26 22,000-17.26 8,000-17.28 10,000-17.30
8,000-17.74 2,000-17.62 Y2,000-17.62 2,000-17.62
16,000-17.60 6,000-17.56 2,000-17.58 2,000-17.54
Y2,000-17.54 2,000-17.52 2,000-17.50 2,000-17.48
2,000-17.54 2,000-17.52 2,000-17.48 2,000-17.52
14,000-17.58 8,000-17.60 8,000-17.62 10,000-17.64
10,000-17.62 2,000-17.64 4,000-17.66 2,000-17.64
10,000-17.76 8,000-17.70 10,000-17.68 8,000-17.80
6,000-17.82 36,000-17.80 8,000-17.84 4,000-17.98
Y22,000-17.98 4,000-17.86 Y2,000-17.98 X2,000-17.98
2,000-17.88 2,000-17.96 20,000-17.88 2,000-17.86
14,000-17.84 2,000-17.82 2,000-17.80 2,000-17.78
2,000-17.76 6,000-17.72 4,000-17.66 2,000-17.68
2,000-17.70 6,000-17.72 6,000-17.74 10,000-17.76
10,000-17.78 8,000-17.70 Y2,000-17.70 14,000-17.70
4,000-17.68 Y2,000-17.66 2,000-17.66 8,000-17.70
34,000-17.74 6,000-17.76 2,000-17.78 2,000-17.80
2,000-17.76 X2,000-17.82 24,000-17.82 4,000-17.84
2,000-17.82 4,000-17.86 40,000-17.90 4,000-17.92
6,000-17.98 2,000-17.96 Y2,000-17.96 2,000-17.96
8,000-17.98 12,000-18.00 2,000-18.02 44,000-18.00
4,000-17.98 4,000-18.02 16,000-17.98 12,000-17.96
2,000-17.94 4,000-17.92 2,000-17.94 2,000-17.88
8,000-17.90 2,000-17.94 20,000-17.92 16,000-17.88
4,000-17.86 2,000-17.82 D230-17.70 4,000-17.84
Y4,000-17.84 42,000-17.84 6,000-17.88 2,000-17.90
2,000-17.88 10,000-17.90 6,000-17.92 4,000-17.94
4,000-17.96 24,000-17.94 6,000-17.92 18,000-17.90
2,000-17.88 8,000-17.84 2,000-17.80 2,000-17.86
Y2,000-17.86 10,000-17.86 Y4,000-17.86 4,000-17.86
16,000-17.88 2,000-17.90 2,000-17.92 D218-17.78
16,000-17.92 Y2,000-17.92 2,000-17.92 2,000-17.90
10,000-17.92 28,000-17.90 4,000-17.88 2,000-17.86
12,000-17.88 Y2,000-17.88 4,000-17.88 10,000-17.84
2,000-17.86 18,000-17.88 46,000-17.90 32,000-17.92
8,000-17.90 4,000-17.92 16,000-17.88 2,000-17.86
22,000-17.88 6,000-17.90 4,000-17.92 18,000-17.96
2,000-17.94 30,000-17.96 36,000-17.98 2,000-17.96
6,000-17.98 32,000-17.96 10,000-17.94 8,000-17.92
X2,000-17.94 2,000-17.96 2,000-17.94 26,000-17.96
16,000-17.98 10,000-18.02 8,000-18.04 18,000-18.06
2,000-18.04 4,000-18.06 2,000-18.04 10,000-18.06
10,000-18.08 38,000-18.06 8,000-18.04 4,000-18.06
8,000-18.04 2,000-18.02 X2,000-18.04 6,000-18.04
2,000-18.02 4,000-18.04 12,000-18.02 20,000-18.00
10,000-17.98 30,000-17.96 2,000-17.94 4,000-17.92
22,000-17.90 6,000-17.88 56,000-17.90 16,000-17.88
X2,000-17.88 60,000-17.86 6,000-17.88 20,000-17.90
16,000-17.92 4,000-17.94 2,000-17.96 D1,300-17.92
30,000-17.94 6,000-17.92 2,000-17.94 2,000-17.92
8,000-17.90 2,000-17.88 80,000-17.86 6,000-17.84
8,000-17.86 Y4,000-17.84 8,000-17.84 2,000-17.86
48,000-17.88 X2,000-17.87 2,000-17.88 Y2,000-17.88
30,000-17.86 2,000-17.84 Y4,000-17.84 2,000-17.84
Y6,000-17.84 8,000-17.84 4,000-17.82 2,000-17.84
2,000-17.86 4,000-17.84 2,000-17.82 2,000-17.84
X2,000-17.84 2,000-17.82 Y2,000-17.86 10,000-17.84
2,000-17.82 Y2,000-17.86 2,000-17.84 22,000-17.82
38,000-17.86 2,000-17.82 4,000-17.86 2,000-17.88
2,000-17.82 2,000-17.88 ]< 4,000-17.88 U18,000-17.88
22,000-17.88 U14,000-17.88 192,000-17.88 >
3698 徽商銀行 < >[ 51,000-2.47 ]< >
3700 映宇宙 < >[ 20,000-1.71 3,000-1.70 46,000-1.68 30,000-1.69
137,000-1.71 1,095,000-1.73 70,000-1.71 22,000-1.70
2,000-1.69 36,000-1.68 1,000-1.69 1,000-1.70 8,000-1.68
3,000-1.69 36,000-1.68 4,000-1.67 3,000-1.68
14,000-1.69 3,000-1.70 1,000-1.71 2,000-1.69 7,000-1.70
6,000-1.71 7,000-1.70 2,000-1.71 5,000-1.70 3,000-1.71
12,000-1.70 9,000-1.71 65,000-1.72 131,000-1.73
1,000-1.74 30,000-1.72 1,000-1.74 44,000-1.72
9,000-1.71 5,000-1.72 724,000-1.71 1,000-1.70
276,000-1.71 7,000-1.72 19,000-1.71 1,000-1.72
17,000-1.71 1,604,000-1.70 Y2,000-1.70 211,000-1.70
18,000-1.71 79,000-1.70 8,000-1.71 10,000-1.70
126,000-1.71 100,000-1.72 16,000-1.73 1,000-1.72
1,000-1.73 1,000-1.72 3,000-1.73 ]< 162,000-1.73 >
3708 中國供應鏈產業 < >[ 500,000-0.016 280,000-0.015 200,000-0.016
50,000-0.015 5,000-0.016 ]< >
3709 贏家時尚 < >[ 21,500-8.53 1,000-8.54 1,000-8.53 4,000-8.52
22,000-8.51 1,500-8.52 32,500-8.53 30,500-8.52 500-8.53
500-8.52 500-8.51 2,500-8.52 24,500-8.53 1,500-8.51
32,000-8.50 1,500-8.52 3,500-8.49 500-8.50 20,000-8.49
2,000-8.51 4,000-8.49 500-8.50 3,500-8.49 500-8.53
30,000-8.52 2,000-8.53 36,000-8.52 500-8.51 500-8.52
2,000-8.50 66,000-8.52 10,000-8.53 1,000-8.54
2,000-8.58 2,000-8.59 14,500-8.60 1,000-8.63 1,500-8.60
1,000-8.62 2,500-8.57 2,500-8.56 4,500-8.62 2,000-8.60
1,000-8.63 3,000-8.60 2,000-8.61 500-8.60 500-8.61
3,500-8.63 2,500-8.61 500-8.63 500-8.62 1,000-8.60
1,000-8.59 1,000-8.60 500-8.61 500-8.59 2,500-8.61
500-8.60 500-8.61 27,000-8.59 500-8.58 2,000-8.61
500-8.60 2,500-8.61 1,500-8.60 1,500-8.61 500-8.60
10,000-8.57 ]< 2,500-8.61 >
3718 北控城市資源 < >[ 56,000-0.40 Y4,000-0.395 ]< >
3737 中智藥業 < >[ 20,000-1.01 20,000-1.02 30,000-0.99 40,000-1.00
30,000-1.01 2,000-0.98 50,000-1.01 1,000-1.00
30,000-1.01 111,000-1.02 ]< >
3738 阜博集團 < >[ 15,000-3.40 Y6,000-3.40 7,000-3.40 20,000-3.38
2,000-3.37 48,000-3.36 9,000-3.35 4,000-3.38 1,000-3.39
33,000-3.37 68,000-3.36 28,000-3.35 1,000-3.36
1,000-3.35 1,000-3.36 Y6,000-3.36 1,000-3.35
Y1,000-3.35 25,000-3.35 17,000-3.33 16,000-3.34
4,000-3.35 7,000-3.34 89,000-3.33 4,000-3.32 5,000-3.34
8,000-3.33 34,000-3.35 2,000-3.36 4,000-3.37
56,000-3.35 7,000-3.36 59,000-3.35 8,000-3.34
236,000-3.35 9,000-3.36 35,000-3.37 5,000-3.36
10,000-3.34 66,000-3.35 177,000-3.34 27,000-3.33
96,000-3.34 18,000-3.33 64,000-3.32 50,000-3.33
50,000-3.32 16,000-3.34 7,000-3.33 8,000-3.34
83,000-3.35 84,000-3.34 29,000-3.35 10,000-3.33
11,000-3.34 10,000-3.33 29,000-3.35 15,000-3.36
15,000-3.37 41,000-3.38 25,000-3.36 59,000-3.37
19,000-3.39 28,000-3.37 1,000-3.38 20,000-3.39
38,000-3.40 20,000-3.41 5,000-3.42 4,000-3.41
23,000-3.42 17,000-3.43 108,000-3.42 58,000-3.44
77,000-3.45 30,000-3.44 3,000-3.43 Y1,000-3.43
24,000-3.43 9,000-3.42 6,000-3.41 10,000-3.42
100,000-3.40 48,000-3.41 20,000-3.40 19,000-3.41
48,000-3.40 8,000-3.41 16,000-3.40 3,000-3.41
2,000-3.42 4,000-3.41 1,000-3.42 15,000-3.41 9,000-3.42
21,000-3.40 5,000-3.42 1,000-3.40 ]< U1,000-3.40
130,000-3.40 >
3759 康龍化成 < >[ 200-13.80 5,100-14.08 24,900-14.06 1,500-14.12
1,600-14.06 Y500-14.06 500-13.96 5,800-13.98
2,000-14.04 100-14.06 Y600-14.06 22,200-14.06
2,200-14.10 2,800-14.04 12,200-14.02 2,000-14.04
1,900-14.06 600-14.08 500-14.10 5,000-14.06 1,000-14.02
5,000-14.00 1,600-13.96 4,800-13.94 2,300-14.00
700-14.02 3,300-14.04 3,500-14.02 700-14.04 1,800-13.98
2,000-13.92 500-13.94 Y100-13.98 700-13.98 500-14.00
100-14.02 2,400-14.08 3,100-14.06 5,500-14.00
4,000-14.06 800-14.08 1,300-14.10 3,400-14.08
Y400-14.08 100-14.08 200-14.10 Y500-14.10 17,700-14.10
2,500-14.08 900-14.06 1,800-14.04 8,900-14.06
4,500-14.08 6,000-14.10 1,100-14.08 ]< 4,600-14.10 >
3773 銀盛數惠 < >[ 2,000-2.82 4,000-2.84 6,000-2.86 6,000-2.88
8,000-2.90 2,000-2.93 4,000-2.85 6,000-2.91 4,000-2.84
2,000-2.91 2,000-2.86 2,000-2.85 2,000-2.90 4,000-2.85
4,000-2.91 4,000-2.90 2,000-2.91 ]< 2,000-2.90 >
3788 中國罕王 < >[ 4,000-0.82 1,000-0.83 1,000-0.81 3,000-0.82
1,000-0.83 15,000-0.81 19,000-0.82 1,000-0.83 ]<
1,000-0.83 >
3798 家鄉互動 < >[ 2,000-1.36 4,000-1.40 120,000-1.32 ]< >
3800 協鑫科技 < 1,081,000-1.22 U27,000-1.22 117,000-1.22 >[
72,000-1.21 46,000-1.22 6,000-1.21 711,000-1.22
164,000-1.23 12,000-1.22 X9,000-1.225 39,000-1.23
X13,000-1.228 3,000-1.23 372,000-1.22 22,000-1.21
Y6,000-1.22 50,000-1.23 209,000-1.22 1,065,000-1.21
Y3,000-1.21 20,000-1.21 Y3,000-1.21 231,000-1.21
36,000-1.22 437,000-1.21 23,000-1.22 80,000-1.21
669,000-1.22 X1,000-1.215 34,000-1.22 X1,000-1.22
395,000-1.22 63,000-1.21 Y6,000-1.21 22,000-1.21
Y3,000-1.21 50,000-1.21 Y3,000-1.21 78,000-1.21
Y3,000-1.21 336,000-1.21 513,000-1.22 17,000-1.21
395,000-1.22 Y4,000-1.22 181,000-1.22 Y200,000-1.22
473,000-1.22 26,000-1.21 Y10,000-1.23 43,000-1.22
84,000-1.23 Y10,000-1.23 906,000-1.23 756,000-1.22
Y1,000-1.22 6,000-1.23 500,000-1.22 3,000-1.23
X4,000-1.221 28,000-1.23 476,000-1.22 Y1,000-1.22
16,000-1.23 X2,000-1.229 4,000-1.23 2,000-1.22
3,000-1.23 33,000-1.21 13,000-1.22 22,000-1.21
40,000-1.22 70,000-1.21 12,000-1.22 Y3,000-1.22
5,000-1.21 7,000-1.22 Y3,000-1.22 1,008,000-1.22
42,000-1.23 Y15,000-1.23 52,000-1.23 25,000-1.22
16,000-1.23 3,000-1.22 224,000-1.23 2,000-1.22
70,000-1.23 500,000-1.22 38,000-1.23 179,000-1.22
Y10,000-1.22 31,000-1.22 52,000-1.23 41,000-1.22
1,000-1.23 28,000-1.22 12,000-1.23 12,000-1.22
22,000-1.23 432,000-1.22 Y18,000-1.22 51,000-1.22
Y7,000-1.22 13,000-1.22 9,000-1.23 12,000-1.22
30,000-1.21 3,000-1.23 100,000-1.22 10,000-1.23
1,000-1.22 3,000-1.23 124,000-1.22 17,000-1.23
20,000-1.22 8,000-1.23 10,000-1.22 7,000-1.23 D100-1.18
24,000-1.23 156,000-1.22 136,000-1.23 18,000-1.22
39,000-1.23 Y10,000-1.23 9,000-1.23 Y4,000-1.23
1,000-1.23 Y30,000-1.23 80,000-1.23 Y30,000-1.23
40,000-1.23 Y5,000-1.23 111,000-1.23 Y62,000-1.23
730,000-1.23 Y9,000-1.23 3,707,000-1.23 192,000-1.24
1,767,000-1.23 46,000-1.22 18,000-1.23 1,000-1.24
168,000-1.23 4,000-1.22 219,000-1.23 Y9,000-1.23
41,000-1.23 Y55,000-1.23 764,000-1.23 10,000-1.22
200,000-1.23 Y20,000-1.23 47,000-1.23 40,000-1.22
3,000-1.23 30,000-1.22 101,000-1.23 Y50,000-1.23
5,000-1.22 1,991,000-1.23 Y145,000-1.23 1,000-1.23
Y54,000-1.23 695,000-1.23 Y17,000-1.23 186,000-1.23
2,000-1.24 848,000-1.23 81,000-1.24 Y50,000-1.24
5,000-1.24 433,000-1.23 13,000-1.24 12,000-1.23
Y48,000-1.23 40,000-1.23 Y25,000-1.23 116,000-1.23
Y10,000-1.23 1,000-1.24 150,000-1.23 91,000-1.24
336,000-1.23 63,000-1.24 Y15,000-1.24 72,000-1.24
Y10,000-1.24 13,000-1.24 10,000-1.23 32,000-1.24
189,000-1.23 1,190,000-1.24 Y100,000-1.24 202,000-1.24
Y56,000-1.24 78,000-1.23 Y10,000-1.24 70,000-1.23
Y8,000-1.23 19,000-1.23 3,000-1.24 1,573,000-1.23
210,000-1.22 242,000-1.23 30,000-1.22 238,000-1.23
13,000-1.22 299,000-1.23 37,000-1.22 21,000-1.23
2,000-1.22 37,000-1.23 2,000-1.22 2,000-1.23 ]<
1,818,000-1.23 U224,000-1.23 150,000-1.23 U251,000-1.23
1,537,000-1.23 U50,000-1.23 48,000-1.23 U29,000-1.23
3,000-1.23 U39,000-1.23 90,000-1.23 >
3808 中國重汽 < >[ 500-22.30 500-22.70 2,000-22.85 Y500-22.85
1,000-22.85 500-22.80 500-22.60 500-22.75 1,000-22.70
1,000-22.65 5,000-22.60 1,500-22.55 3,000-22.70
5,000-22.65 5,000-22.60 1,000-22.55 3,500-22.45
6,500-22.40 2,000-22.45 500-22.35 2,000-22.40
9,500-22.45 2,000-22.50 2,000-22.60 6,500-22.45
500-22.40 500-22.45 5,500-22.50 500-22.55 Y1,500-22.50
12,500-22.50 14,000-22.45 2,500-22.40 1,000-22.35
4,000-22.40 2,000-22.45 5,000-22.50 3,000-22.45
3,000-22.50 500-22.45 3,500-22.50 500-22.55 3,000-22.45
1,500-22.40 500-22.45 1,500-22.40 500-22.35 1,500-22.40
1,500-22.45 500-22.50 500-22.45 1,500-22.50 500-22.45
1,000-22.50 500-22.45 4,000-22.50 500-22.45 500-22.50
500-22.45 500-22.50 1,000-22.45 Y500-22.45 500-22.45
500-22.40 500-22.45 1,000-22.40 1,000-22.45 500-22.40
500-22.45 27,500-22.50 1,000-22.55 3,000-22.50
1,500-22.55 500-22.50 2,000-22.55 1,000-22.60 500-22.55
2,000-22.60 3,000-22.65 11,500-22.60 500-22.55
500-22.60 500-22.65 2,500-22.60 1,000-22.65 1,000-22.60
1,500-22.65 1,000-22.60 1,500-22.65 500-22.60 500-22.65
500-22.60 500-22.65 ]< 21,000-22.65 U1,000-22.65
43,000-22.65 U500-22.65 28,000-22.65 >
3813 寶勝國際 < >[ 83,000-0.50 ]< >
3816 ＫＦＭ金德 < >[ 40,000-0.244 Y104,000-0.255 40,000-0.26
Y8,000-0.265 24,000-0.26 Y16,000-0.275 Y12,000-0.285
4,000-0.28 24,000-0.27 ]< >
3818 中國動向 < >[ 1,000-0.33 7,000-0.335 527,000-0.33 120,000-0.325
1,000-0.33 2,000-0.325 30,000-0.33 40,000-0.325
120,000-0.33 ]< >
3828 明輝國際 < 25,000-0.77 >[ 4,000-0.79 69,000-0.80 Y10,000-0.80
51,000-0.80 24,000-0.79 26,000-0.78 17,000-0.79
40,000-0.78 1,000-0.79 250,000-0.78 3,000-0.79
315,000-0.78 483,000-0.77 7,000-0.79 ]< >
3830 童園國際 < >[ Y25,000-0.031 ]< >
3833 新疆新鑫礦業 < >[ 30,000-0.87 84,000-0.86 342,000-0.85 ]< >
3838 中國澱粉 < >[ 75,000-0.20 15,000-0.197 110,000-0.20
Y30,000-0.199 170,000-0.20 15,000-0.199 Y35,000-0.199
30,000-0.199 Y10,000-0.199 5,000-0.199 Y10,000-0.199
20,000-0.20 Y5,000-0.199 5,000-0.199 120,000-0.20
Y5,000-0.199 10,000-0.201 445,000-0.199 Y80,000-0.198
100,000-0.198 Y25,000-0.198 100,000-0.199 10,000-0.198
Y30,000-0.198 90,000-0.199 10,000-0.198 Y25,000-0.198
405,000-0.198 30,000-0.197 Y105,000-0.197 10,000-0.197
Y5,000-0.197 420,000-0.197 Y65,000-0.196 40,000-0.196
Y275,000-0.196 100,000-0.197 Y20,000-0.197 5,000-0.196
15,000-0.197 Y245,000-0.197 125,000-0.196 50,000-0.197
Y15,000-0.197 100,000-0.198 Y25,000-0.197 10,000-0.197
190,000-0.195 Y50,000-0.195 100,000-0.198 Y25,000-0.195
100,000-0.195 Y25,000-0.195 ]< >
3848 浩森金融科技 < >[ 94,000-6.20 1,000-6.01 1,000-5.98 1,000-5.95
1,000-5.90 1,000-5.91 123,000-6.00 2,000-5.80
1,000-5.75 1,000-5.66 1,000-5.65 1,000-5.60 1,000-5.20
2,000-5.65 12,000-5.62 4,000-5.89 10,000-5.90
7,000-5.99 20,000-6.00 2,000-6.09 50,000-6.10
1,000-6.22 2,000-6.17 1,000-6.22 1,000-6.17 1,000-6.22 ]
< >
3868 信義能源 < >[ 238,000-0.78 102,000-0.77 2,000-0.78 134,000-0.77
4,000-0.78 8,000-0.77 4,000-0.78 18,000-0.77 2,000-0.78
30,000-0.77 12,000-0.78 6,000-0.77 4,000-0.78
14,000-0.77 2,000-0.78 12,000-0.77 2,000-0.78
28,000-0.77 10,000-0.78 12,000-0.77 14,000-0.78
32,000-0.77 4,000-0.78 D1,891-0.75 2,000-0.77
16,000-0.78 12,000-0.77 14,000-0.78 20,000-0.77
18,000-0.78 20,000-0.77 26,000-0.78 Y2,000-0.78
4,000-0.78 8,000-0.77 10,000-0.78 16,000-0.77
50,000-0.78 16,000-0.77 2,000-0.78 2,000-0.77 ]<
318,000-0.79 U18,000-0.79 254,000-0.79 >
3877 中國船舶租賃 < >[ 10,000-1.77 50,000-1.76 210,000-1.75 126,000-1.74
Y14,000-1.74 20,000-1.74 4,000-1.73 Y4,000-1.74
16,000-1.74 6,000-1.73 18,000-1.74 52,000-1.75
40,000-1.74 12,000-1.73 2,000-1.74 4,000-1.75
12,000-1.73 20,000-1.74 10,000-1.73 2,000-1.74
16,000-1.73 2,000-1.74 114,000-1.73 2,000-1.74
2,000-1.73 32,000-1.74 4,000-1.73 2,000-1.74 ]<
U2,000-1.73 >
3882 天彩控股 < >[ Y50,000-1.26 500,000-1.26 40,000-1.25 50,000-1.26
80,000-1.27 2,000-1.28 ]< >
3883 中國奧園 < 1,000-0.203 >[ 201,000-0.204 89,000-0.203
100,000-0.202 128,000-0.201 Y50,000-0.201 60,000-0.20
120,000-0.199 Y30,000-0.199 50,000-0.199 7,000-0.20
53,000-0.201 11,000-0.20 691,000-0.201 23,000-0.204
116,000-0.203 150,000-0.202 14,000-0.203 87,000-0.204
55,000-0.203 10,000-0.202 111,000-0.204 ]< 34,000-0.204
>
3886 康健國際醫療 < >[ 4,000-0.28 2,000-0.285 6,000-0.28 2,000-0.285 ]< >
3888 金山軟件 < 87,000-37.50 >[ 200-37.55 10,200-37.60 32,200-37.75
1,600-37.80 400-37.75 3,000-37.70 4,200-37.65
6,400-37.80 3,800-37.75 400-37.70 1,000-37.65
1,000-37.70 5,400-37.75 1,200-37.70 800-37.65
2,000-37.70 4,800-37.75 7,400-37.70 1,000-37.75
5,200-37.70 Y400-37.70 600-37.70 1,200-37.75
5,200-37.65 Y800-37.65 8,600-37.65 18,400-37.60
25,000-37.70 15,000-37.75 4,800-37.70 13,000-37.60
600-37.55 800-37.60 4,400-37.55 1,200-37.50 800-37.60
800-37.65 1,800-37.50 2,800-37.55 800-37.65
14,600-37.50 6,800-37.45 400-37.55 3,400-37.45
4,200-37.50 17,000-37.60 9,600-37.65 X3,800-37.60
24,800-37.70 3,800-37.75 X1,000-37.725 1,800-37.75
200-37.70 1,200-37.75 Y400-37.75 5,000-37.75
X1,200-37.775 5,200-37.75 X3,000-37.75 6,200-37.75
400-37.70 8,000-37.75 X200-37.667 4,600-37.75
14,600-37.80 2,400-37.85 13,400-37.80 23,400-37.75
9,000-37.80 26,800-37.75 1,800-37.80 5,600-37.75
123,200-37.80 1,400-37.85 X2,400-37.825 10,000-37.85
4,000-37.90 17,400-37.95 1,000-38.00 Y800-38.00
1,000-38.00 200-37.95 600-38.00 Y600-38.00 29,400-38.00
600-37.95 X4,400-37.95 1,600-37.95 Y400-37.95
11,600-37.95 6,400-38.00 X800-37.838 4,400-38.00
5,200-37.95 49,800-38.00 Y200-38.05 22,000-38.05
600-38.10 41,600-38.05 600-38.10 X1,200-38.05
21,800-38.10 8,600-38.15 21,000-38.20 Y400-38.15
22,400-38.15 9,000-38.10 Y200-38.10 3,000-38.10
13,800-38.05 Y200-38.05 5,400-38.05 3,200-38.00
X200-38.05 200-38.05 X200-38.075 26,000-38.10
3,200-38.05 X1,000-38.05 7,800-38.05 X200-38.075
17,000-38.05 Y400-38.05 16,200-38.05 64,000-38.00
Y1,400-38.00 5,800-38.00 11,200-37.95 9,800-38.00
200-38.10 2,800-38.00 3,400-38.05 X4,000-38.025
2,200-38.05 X400-38.025 600-38.05 X400-38.025
1,600-38.05 X200-38.025 5,800-38.05 200-38.00
39,000-38.05 28,400-38.10 23,400-38.15 19,200-38.20
Y400-38.20 2,400-38.20 600-38.25 X1,000-38.20
22,200-38.25 19,200-38.20 800-38.30 17,400-38.20
X4,400-38.20 400-38.25 9,200-38.20 3,000-38.15
8,400-38.25 X1,200-38.20 41,800-38.25 8,800-38.30
Y400-38.30 12,600-38.35 16,400-38.40 23,600-38.35
X1,200-38.35 1,000-38.40 X2,400-38.35 17,000-38.40
X1,200-38.375 200-38.40 X1,600-38.375 20,000-38.40
5,800-38.45 7,400-38.40 1,200-38.45 9,600-38.40
40,400-38.45 Y400-38.45 37,200-38.45 1,000-38.50
Y400-38.50 10,200-38.50 X200-38.475 24,000-38.50
X2,800-38.475 31,600-38.45 X2,200-38.45 14,200-38.45
X3,000-38.45 1,800-38.45 19,600-38.40 41,200-38.35
8,000-38.30 4,800-38.40 400-38.35 1,000-38.30
2,800-38.35 3,000-38.30 X200-38.325 200-38.30
X400-38.325 9,000-38.35 X200-38.325 2,400-38.35
14,400-38.30 X1,600-38.30 X200-38.325 20,200-38.25
11,800-38.20 1,600-38.15 2,000-38.20 3,000-38.15
Y200-38.15 1,200-38.15 Y800-38.15 1,600-38.15
X6,400-38.15 2,400-38.10 Y200-38.10 14,200-38.10
108,200-38.15 5,200-38.20 Y2,800-38.20 18,400-38.20
Y400-38.20 17,600-38.15 36,000-38.25 8,200-38.30
Y1,800-38.35 1,200-38.35 13,600-38.40 Y200-38.35
41,200-38.40 X400-38.215 2,600-38.40 400-38.35
37,600-38.40 31,800-38.45 119,000-38.50 800-38.55
5,000-38.50 85,200-38.55 800-38.50 24,200-38.55
1,000-38.50 800-38.55 29,000-38.50 27,000-38.45
16,600-38.40 7,000-38.45 21,400-38.50 6,200-38.55
1,000-38.50 800-38.55 31,400-38.60 12,600-38.55
Y5,400-38.55 200-38.55 Y200-38.55 25,000-38.55
Y400-38.60 400-38.60 Y2,800-38.60 15,200-38.60
5,000-38.65 3,400-38.70 13,200-38.75 25,600-38.80
200-38.75 X1,200-38.75 8,200-38.80 200-38.75
23,800-38.80 X800-38.775 1,800-38.80 Y400-38.80
4,600-38.80 X800-38.775 3,000-38.80 400-38.75
1,200-38.80 200-38.75 37,800-38.80 1,400-38.75
400-38.80 Y400-38.80 295,600-38.80 36,200-38.85
X800-38.825 1,000-38.80 42,200-38.85 Y400-38.80
14,200-38.80 64,600-38.85 62,400-38.80 3,800-38.75
Y6,200-38.75 31,000-38.75 X400-38.725 4,200-38.75
X200-38.725 400-38.70 19,600-38.75 200-38.70
X200-38.725 17,400-38.70 9,800-38.65 1,800-38.60
1,000-38.65 X3,200-38.625 1,800-38.65 400-38.60
1,000-38.65 400-38.60 10,000-38.65 600-38.60 Y200-38.60
600-38.60 X400-38.625 2,600-38.60 600-38.55 X400-38.575
1,400-38.60 X400-38.575 600-38.55 1,800-38.60 200-38.55
800-38.60 1,600-38.55 Y200-38.55 5,200-38.55
Y1,800-38.55 200-38.55 23,200-38.50 X600-38.475
X15,200-38.724 1,000-38.45 Y1,400-38.45 87,200-38.50
600-38.55 X200-38.525 600-38.50 Y200-38.50 800-38.55
X200-38.525 29,800-38.55 15,800-38.60 X800-38.575
200-38.55 Y1,000-38.55 2,200-38.55 4,400-38.60
X600-38.575 800-38.60 X200-38.575 4,000-38.60 800-38.65
7,400-38.60 Y400-38.55 200-38.55 X1,000-38.575
400-38.55 6,600-38.60 1,000-38.65 Y600-38.65 200-38.60
1,800-38.65 X200-38.538 8,400-38.60 X2,800-38.60
5,600-38.55 Y1,400-38.55 21,600-38.55 Y2,800-38.55
6,800-38.55 4,400-38.50 1,400-38.55 8,000-38.50
X800-38.50 800-38.45 600-38.50 15,200-38.45 1,000-38.40
X400-38.45 8,400-38.45 6,400-38.50 60,200-38.55
14,000-38.60 23,800-38.65 Y200-38.65 16,000-38.65
9,600-38.70 400-38.60 Y3,800-38.60 X600-38.60
1,000-38.60 3,000-38.65 X200-38.625 17,600-38.65
32,400-38.70 7,800-38.75 X200-38.725 800-38.75
2,200-38.70 Y800-38.70 7,200-38.75 Y1,000-38.75
3,400-38.75 11,200-38.80 X200-38.775 30,800-38.80
7,600-38.85 2,000-38.80 18,000-38.85 8,400-38.80
Y1,400-38.80 1,000-38.80 5,000-38.85 27,000-38.80
Y400-38.80 3,400-38.80 400-38.75 2,800-38.80 Y400-38.80
3,200-38.80 X600-38.825 2,000-38.85 5,600-38.80
600-38.85 X200-38.825 600-38.85 Y1,800-38.80
X2,200-38.80 200-38.85 X200-38.825 2,600-38.85
Y400-38.80 1,000-38.80 13,400-38.85 600-38.80 600-38.85
X200-38.825 127,600-38.85 10,200-38.90 5,600-38.85
5,200-38.90 47,000-38.95 5,800-38.90 X800-38.875
18,000-38.90 1,600-38.85 22,000-38.90 X800-38.875
62,600-38.90 800-38.85 10,000-38.90 200-38.85
4,400-38.90 Y200-38.90 6,600-38.90 X800-38.875
1,400-38.90 X200-38.875 15,000-38.90 X2,600-38.875
400-38.90 X800-38.875 67,200-38.90 20,600-38.95
X800-38.925 38,400-38.95 600-39.00 200-38.95
X600-38.975 X4,200-38.95 X1,600-38.975 800-39.00
24,200-38.95 X800-38.925 81,000-38.95 100,200-39.00
3,000-38.95 54,800-39.00 2,000-38.95 28,400-39.00
1,000-38.95 X200-38.975 1,000-39.00 X200-38.975
34,200-39.00 1,000-39.05 X200-39.025 1,200-39.00
1,400-39.05 200-39.00 X200-39.025 35,800-39.05
Y1,000-39.10 1,400-39.10 X200-39.075 9,000-39.10
Y200-39.10 1,200-39.10 X200-39.075 200-39.05
32,200-39.10 800-39.15 X200-39.125 46,600-39.15
Y4,800-39.15 49,800-39.15 91,200-39.20 2,200-39.25
27,600-39.30 X400-39.275 13,200-39.30 X3,200-39.30
Y400-39.35 27,800-39.35 X200-39.325 1,000-39.35
Y400-39.35 1,200-39.35 800-39.40 10,600-39.35
4,800-39.40 X800-39.375 D50-39.35 1,000-39.40
1,000-39.35 13,200-39.40 X1,000-39.375 5,200-39.40
4,000-39.35 1,000-39.40 Y1,600-39.40 17,000-39.40
X200-39.40 12,200-39.45 1,000-39.40 8,400-39.45
10,200-39.50 1,000-39.45 X200-39.45 200-39.50
X400-39.45 600-39.50 10,200-39.45 200-39.50 1,800-39.45
55,800-39.40 30,600-39.35 48,400-39.30 2,000-39.25
2,400-39.30 2,400-39.25 X200-39.225 40,400-39.20
2,400-39.15 29,600-39.20 Y1,200-39.25 12,800-39.25
800-39.30 X200-39.275 1,400-39.30 9,000-39.25
X200-39.225 49,400-39.20 10,800-39.15 Y3,800-39.10
600-39.15 X2,200-39.10 31,800-39.10 2,000-39.05
Y400-39.05 20,400-39.05 X1,400-39.025 600-39.00
600-39.05 X800-39.025 1,000-39.05 40,600-39.00
X1,200-38.975 53,000-39.00 32,800-39.05 1,200-39.00
5,000-39.05 X2,800-39.025 4,000-39.05 X200-39.025
200-39.05 1,200-39.00 Y2,000-39.00 12,800-39.00
X200-38.975 50,000-38.95 3,200-38.90 200-38.95
3,600-38.90 1,200-38.95 X2,800-38.925 95,200-38.95
X200-38.975 800-39.00 5,200-38.95 X1,400-38.975
52,800-39.00 Y200-39.05 400-39.05 X200-39.025
48,200-39.05 Y3,000-39.05 2,800-39.05 6,200-39.10
16,200-39.05 X400-39.075 35,000-39.05 X2,200-39.025
22,400-39.00 X400-38.975 9,000-39.00 X200-38.975
400-38.95 800-39.00 200-38.95 X600-38.975 800-39.00
600-38.95 800-39.00 X600-38.975 600-38.95 200-39.00
X200-38.975 800-39.00 200-38.95 600-39.00 X200-38.975
1,800-39.00 X400-38.975 1,200-39.00 X200-38.975
1,400-39.00 X200-38.975 200-39.00 X200-38.975 600-39.00
X6,200-38.975 X200-39.00 800-39.00 X200-38.975
2,400-39.00 X800-38.975 1,400-39.00 X400-38.975
600-39.00 400-38.95 X400-38.95 1,400-39.00 X200-38.975
400-39.00 X200-38.975 600-39.00 X200-38.975 4,000-39.00
X200-38.975 1,200-39.00 1,200-38.95 X400-38.975
600-39.00 X3,000-38.975 400-38.95 600-39.00
X1,000-38.975 600-39.00 4,000-38.95 X200-38.975
1,000-39.00 X3,800-38.975 1,600-39.00 X1,200-38.975
8,000-39.00 Y600-39.00 200-39.00 Y200-39.00
33,200-39.00 Y3,600-39.00 10,200-39.00 Y1,200-39.00
9,400-39.00 X800-38.975 400-39.00 Y1,800-39.00
11,200-39.00 X200-39.00 X400-39.025 400-39.05
X200-39.025 200-39.00 800-39.05 X1,000-39.025 400-39.05
12,400-39.00 Y14,000-39.00 3,200-39.00 Y400-39.00
1,200-39.00 X200-38.975 3,400-39.00 X800-38.975
600-39.00 X200-38.995 5,000-39.00 Y1,200-39.00
1,600-39.00 X800-38.975 Y1,200-39.00 600-39.00
200-38.95 X800-38.975 800-39.00 Y800-39.00 2,000-38.95
2,000-39.00 400-38.95 600-39.00 X800-38.975 800-39.00
Y200-39.00 800-39.00 Y800-39.00 X3,600-38.975 600-39.00
Y800-39.00 600-39.00 X800-38.975 Y1,000-39.00
3,800-39.00 Y1,000-39.00 5,000-39.00 X800-38.975
21,400-39.00 Y3,000-39.00 600-39.00 Y800-39.00
X800-38.975 600-39.00 Y1,200-39.00 3,400-39.00
Y800-39.00 X4,800-38.975 1,400-39.00 Y400-39.00
400-39.00 Y1,000-39.00 7,400-39.00 1,000-38.95
1,200-39.00 Y1,000-39.00 X800-38.975 29,600-38.95
Y800-38.95 6,200-38.95 Y400-38.95 2,200-38.95
Y400-38.95 1,200-38.95 Y400-38.95 1,000-38.95
Y400-38.95 200-38.95 Y400-38.95 200-38.95 Y400-38.95
1,000-38.95 Y400-38.95 400-38.95 Y800-38.95 1,400-38.95
Y400-38.95 4,200-38.95 Y5,200-38.95 400-38.95
Y600-38.95 2,400-38.95 Y2,400-38.95 1,200-38.95
Y1,000-38.95 3,200-38.95 28,400-38.90 2,400-38.85
X200-38.875 1,200-38.85 X600-38.875 9,600-38.85
Y800-38.85 14,200-38.85 X800-38.875 800-38.80
4,200-38.85 200-38.80 X1,000-38.825 1,000-38.80
28,800-38.85 X200-38.85 X1,600-38.875 600-38.85
109,800-38.90 2,000-38.95 32,200-39.00 2,400-39.05
X800-39.025 1,200-39.05 2,400-39.10 3,000-39.05
600-39.10 X1,200-39.075 5,800-39.10 X800-39.075
6,200-39.10 D100-38.50 200-39.10 400-39.15 X600-39.125
1,400-39.15 20,400-39.10 D100-38.80 32,200-39.05
X400-39.025 800-39.05 15,600-39.00 X4,200-39.00
2,400-39.00 5,400-38.95 X200-38.925 1,600-38.95
Y200-38.95 400-38.95 5,600-38.90 800-38.95 2,600-38.90
800-38.95 Y200-38.95 X200-38.925 200-38.95 Y200-38.95
5,000-38.95 1,000-38.90 X400-38.925 800-38.95
X600-38.925 400-38.95 200-38.90 400-38.95 X200-38.925
800-38.95 X400-38.925 2,000-38.90 1,000-38.95
X200-38.925 200-38.90 800-38.95 X200-38.925 400-38.95
X200-38.925 46,600-38.90 X1,200-38.875 1,600-38.90
X1,200-38.875 40,400-38.90 Y3,000-38.90 3,000-38.90
X200-38.925 200-38.95 2,800-38.90 X3,000-38.90
1,200-38.90 800-38.85 X200-38.875 11,000-38.90
200-38.85 4,000-38.90 X200-38.875 200-38.90 X200-38.875
400-38.90 X200-38.875 1,200-38.90 X200-38.875
1,600-38.90 X200-38.875 200-38.90 X600-38.875
1,200-38.90 X200-38.875 400-38.90 X1,800-38.875
400-38.90 X200-38.875 600-38.85 200-38.90 Y200-38.90
1,200-38.90 X400-38.875 7,600-38.90 1,400-38.85
400-38.90 800-38.85 X10,800-38.875 X1,000-38.85
200-38.90 X200-38.875 1,000-38.90 46,200-38.85
800-38.90 3,600-38.85 2,000-38.90 X200-38.875
X1,600-38.85 X200-38.875 2,200-38.85 2,000-38.90
200-38.85 X200-38.875 20,200-38.90 X3,400-38.875
1,400-38.90 X3,600-38.85 X200-38.875 1,000-38.85
X200-38.875 800-38.90 X200-38.875 13,400-38.90
Y1,000-38.90 6,400-38.90 X200-38.875 X1,400-38.85
1,000-38.85 2,600-38.90 Y200-38.85 13,600-38.85
200-38.90 X800-38.875 400-38.90 X1,600-38.85 400-38.85
X3,200-38.875 3,600-38.85 X200-38.875 X1,200-38.85
1,000-38.85 X200-38.875 800-38.85 78,000-38.90
X600-38.90 200-38.90 Y3,000-38.90 4,800-38.90
X10,000-38.925 200-38.95 X200-38.925 400-38.95
X400-38.925 200-38.95 X600-38.925 7,000-38.95
Y200-38.90 X200-38.925 21,400-38.95 X200-38.925
200-38.95 X600-38.925 2,400-38.95 X200-38.925
97,400-38.95 X400-38.975 18,200-39.00 Y400-39.00
1,600-39.00 6,400-38.95 Y13,200-38.95 1,200-38.95
Y600-38.95 8,400-38.95 X400-38.95 600-38.90
X1,000-38.975 600-38.95 400-39.00 400-38.95 X200-38.975
3,800-39.00 Y200-39.00 6,200-39.00 X4,200-38.975
7,200-39.00 X200-38.975 1,400-39.00 X1,800-38.975
400-38.95 X800-38.975 8,000-39.00 200-38.95
X1,200-38.975 600-39.00 X200-38.975 200-39.00
X1,800-38.975 2,200-39.00 X200-38.975 23,200-39.00
Y12,200-39.00 39,800-39.00 Y13,200-39.00 125,000-39.00
600-38.95 200-39.00 1,400-38.95 800-39.00 Y9,000-39.00
9,400-39.00 X400-39.00 1,600-39.00 X200-39.025
200-39.05 X200-39.025 Y6,000-39.00 4,000-39.00
1,000-39.05 X1,600-39.025 200-39.05 X200-39.025
600-39.05 Y400-39.05 61,000-39.05 400-39.00
60,400-39.05 400-39.00 25,000-39.05 600-39.00
4,800-39.05 200-39.00 5,200-39.05 122,800-39.00
X1,400-39.00 3,400-38.95 6,400-39.00 X2,800-38.975
600-39.00 X800-38.975 105,600-38.95 Y2,200-38.95
3,400-38.95 Y600-38.95 600-38.95 Y1,200-38.95 800-38.95
Y600-38.95 37,600-38.90 28,600-38.85 Y1,200-38.85
5,400-38.85 800-38.80 X200-38.825 5,400-38.80
19,200-38.85 Y1,800-38.85 57,800-38.85 58,800-38.90
158,800-38.95 X400-38.95 200-38.95 X800-38.95 400-38.95
2,200-39.00 200-38.95 X400-38.975 1,400-39.00
X200-38.975 95,600-39.00 X800-39.025 600-39.00
X400-39.025 1,200-39.05 X800-39.025 200-39.00
X200-39.025 200-39.05 X800-39.025 40,000-39.05
Y400-39.05 58,800-39.05 Y600-39.05 26,600-39.05
X400-39.075 46,200-39.10 200-39.15 Y1,000-39.15
25,400-39.15 Y2,600-39.15 800-39.15 X800-39.15
72,400-39.15 Y20,000-39.15 1,200-39.15 X1,600-39.175
800-39.15 200-39.20 25,200-39.15 200-39.10 59,000-39.15
600-39.20 Y1,600-39.20 600-39.15 1,000-39.20 X800-39.20
2,800-39.20 10,000-39.15 3,000-39.20 X1,000-39.20
51,600-39.20 X800-39.20 200-39.15 10,400-39.20
200-39.15 200-39.20 X1,200-39.20 5,000-39.20
57,200-39.15 2,400-39.10 X3,800-39.125 400-39.10
400-39.15 600-39.10 200-39.15 200-39.10 1,600-39.15
X1,200-39.15 600-39.15 X800-39.15 63,600-39.15
X200-39.175 97,000-39.20 1,600-39.15 2,600-39.20
X800-39.20 8,800-39.20 X800-39.20 3,400-39.20
X800-39.20 12,000-39.20 Y8,000-39.20 200-39.15
X400-39.175 X5,000-39.15 4,400-39.20 200-39.15
X1,200-39.20 X800-39.175 600-39.15 X3,200-39.175
400-39.15 37,200-39.20 400-39.15 600-39.20 69,600-39.15
X1,000-39.125 X800-39.15 1,200-39.10 X1,600-39.15
600-39.15 X800-39.15 800-39.15 800-39.10 3,800-39.15
400-39.10 1,800-39.15 X800-39.15 200-39.15 200-39.10
400-39.15 X800-39.15 2,000-39.15 Y9,800-39.10
2,800-39.10 5,200-39.15 400-39.10 X1,000-39.15
5,800-39.15 400-39.10 Y400-39.15 400-39.10 X200-39.173
X400-39.125 600-39.10 3,000-39.15 X800-39.15 800-39.10
6,800-39.15 200-39.10 1,600-39.15 Y400-39.15 200-39.10
Y1,000-39.15 1,000-39.15 X3,000-39.125 6,000-39.15
25,800-39.10 19,200-39.15 200-39.10 600-39.15
1,400-39.10 Y1,200-39.10 X600-39.12 400-39.10
1,800-39.15 200-39.10 56,000-39.15 Y26,200-39.15
72,200-39.15 X400-39.15 X3,200-39.175 4,200-39.15
X200-39.175 1,800-39.15 X2,200-39.15 2,600-39.15
Y200-39.15 34,000-39.15 X3,600-39.175 600-39.15
1,400-39.20 200-39.15 400-39.20 Y800-39.20 200-39.15
600-39.20 400-39.15 Y200-39.15 400-39.20 Y600-39.20
1,000-39.20 1,000-39.15 2,000-39.20 Y800-39.20
400-39.20 Y200-39.20 600-39.20 Y400-39.20 1,400-39.20
400-39.15 7,800-39.20 X4,600-39.175 400-39.20
Y400-39.20 4,200-39.20 200-39.15 400-39.20 Y800-39.20
X5,800-39.20 Y2,200-39.20 X6,000-39.20 800-39.20
X3,800-39.20 Y3,600-39.20 200-39.20 Y2,400-39.20
400-39.20 Y4,200-39.20 X400-39.20 800-39.15 1,400-39.20
Y1,600-39.20 X800-39.20 Y2,000-39.20 2,000-39.20
Y1,200-39.20 50,600-39.20 400-39.15 99,400-39.20
X800-39.20 7,800-39.20 Y200-39.20 9,200-39.20
50,400-39.25 Y600-39.25 21,000-39.25 Y400-39.25
400-39.25 Y200-39.25 10,200-39.25 200-39.20 2,000-39.25
3,000-39.20 5,600-39.25 10,000-39.20 3,200-39.25
85,400-39.20 X12,600-39.20 400-39.15 200-39.20
D100-38.80 159,800-39.15 Y4,400-39.15 400-39.15
1,600-39.10 200-39.15 200-39.10 200-39.15 400-39.10
200-39.15 1,000-39.10 X200-39.19 400-39.10 200-39.15
2,400-39.10 1,800-39.15 800-39.10 200-39.15 400-39.10
200-39.15 200-39.10 4,600-39.15 400-39.10 800-39.15
200-39.10 600-39.15 200-39.10 X3,600-39.125 8,600-39.15
400-39.10 4,800-39.15 400-39.10 2,200-39.15 600-39.10
1,800-39.15 2,600-39.10 X200-39.125 X20,000-39.10
1,000-39.15 200-39.10 X2,800-39.125 1,200-39.15
4,000-39.10 2,600-39.15 1,000-39.10 400-39.15 400-39.10
600-39.15 200-39.10 400-39.15 200-39.10 44,800-39.15
Y6,400-39.15 200-39.15 Y6,000-39.15 1,000-39.15
Y2,200-39.15 9,600-39.15 Y600-39.15 1,000-39.15
1,000-39.10 800-39.15 D80-39.15 1,200-39.15 Y600-39.15
200-39.15 600-39.10 200-39.15 X200-39.139 93,600-39.15
Y200-39.15 4,400-39.15 Y200-39.15 800-39.15 X200-39.175
28,400-39.20 X3,000-39.175 800-39.15 X8,800-39.15
30,800-39.20 400-39.15 1,000-39.20 200-39.15
29,400-39.20 1,000-39.15 58,600-39.20 X1,600-39.225
53,000-39.20 600-39.15 X8,600-39.175 200-39.20
200-39.15 200-39.20 37,800-39.15 400-39.10 1,800-39.15
600-39.10 3,600-39.15 4,600-39.10 Y200-39.10 200-39.10
X3,600-39.15 400-39.10 800-39.15 400-39.10 3,400-39.15
X6,200-39.15 800-39.10 5,600-39.15 X3,800-39.15
1,400-39.15 2,000-39.10 9,800-39.15 X800-39.15
200-39.15 400-39.10 600-39.15 400-39.10 11,000-39.15
X1,200-39.15 1,200-39.10 4,800-39.15 X1,400-39.15
400-39.10 400-39.15 1,000-39.10 Y800-39.10 14,600-39.10
400-39.15 400-39.10 11,200-39.15 400-39.10 6,600-39.15
1,200-39.10 11,200-39.15 X1,200-39.15 800-39.10
3,200-39.15 1,400-39.10 600-39.15 X4,000-39.125
200-39.15 2,400-39.10 12,200-39.15 X1,200-39.15
800-39.10 4,400-39.15 400-39.10 9,200-39.15
Y1,800-39.15 X1,000-39.15 400-39.10 Y200-39.15
6,400-39.15 X800-39.125 800-39.10 8,400-39.15
X1,200-39.15 2,000-39.15 Y1,600-39.15 1,200-39.15
600-39.10 X600-39.165 200-39.15 600-39.10 200-39.15
Y600-39.15 200-39.15 1,000-39.10 10,200-39.15
Y1,800-39.15 X800-39.15 1,000-39.15 7,800-39.10
1,000-39.15 1,200-39.10 9,800-39.15 X1,200-39.15
800-39.15 800-39.10 400-39.15 200-39.10 2,400-39.15
Y200-39.15 5,400-39.15 600-39.10 3,000-39.15
Y1,600-39.15 6,200-39.15 X1,000-39.15 600-39.10
200-39.15 800-39.10 4,600-39.15 X1,000-39.15 400-39.10
600-39.15 400-39.10 7,200-39.15 600-39.10 3,000-39.15
X1,800-39.15 800-39.10 11,600-39.15 Y1,800-39.15
X800-39.15 200-39.15 Y2,000-39.15 12,400-39.15
Y200-39.15 4,000-39.15 X1,200-39.15 76,800-39.15
X1,000-39.15 1,600-39.15 X200-39.175 X1,400-39.15
X600-39.175 X600-39.15 26,400-39.20 X200-39.175
1,800-39.20 Y4,000-39.20 X1,600-39.20 400-39.20
200-39.15 200-39.20 Y1,800-39.20 200-39.20 Y400-39.20
600-39.20 X200-39.175 1,800-39.20 Y400-39.20
4,400-39.20 X1,200-39.20 1,600-39.20 X200-39.175
16,800-39.20 Y11,400-39.20 8,400-39.20 Y10,200-39.20
21,800-39.20 Y3,200-39.20 11,400-39.20 15,600-39.25
600-39.20 600-39.25 X200-39.225 1,400-39.20 X800-39.225
8,200-39.25 31,600-39.20 Y1,000-39.20 65,000-39.20
X17,200-39.175 400-39.15 X23,800-39.175 1,800-39.20
200-39.15 200-39.20 80,400-39.15 Y2,000-39.15
1,600-39.15 Y1,600-39.15 12,000-39.15 Y800-39.15
600-39.15 Y800-39.15 400-39.15 Y800-39.15 2,000-39.15
1,600-39.10 1,400-39.15 600-39.10 200-39.15 2,000-39.10
X200-39.125 600-39.15 200-39.10 3,600-39.15 600-39.10
200-39.15 X14,400-39.15 7,200-39.15 X1,200-39.15
2,400-39.15 1,000-39.10 200-39.15 200-39.10 4,200-39.15
10,000-39.10 3,800-39.15 1,000-39.10 400-39.15
2,600-39.10 4,800-39.15 400-39.10 600-39.15 600-39.10
200-39.15 400-39.10 200-39.15 200-39.10 2,400-39.15
200-39.10 200-39.15 X2,000-39.125 400-39.15 200-39.10
600-39.15 400-39.10 11,200-39.15 600-39.10 1,400-39.15
200-39.10 200-39.15 200-39.10 1,600-39.15 200-39.10
600-39.15 200-39.10 1,400-39.15 X1,000-39.125
2,200-39.15 1,200-39.10 2,000-39.15 Y200-39.15
1,000-39.15 X200-39.125 3,200-39.15 X200-39.125
26,800-39.15 600-39.10 Y200-39.10 8,400-39.10
4,400-39.15 200-39.10 1,800-39.15 X200-39.125
Y800-39.15 15,200-39.15 200-39.10 200-39.15 9,000-39.10
3,400-39.15 X200-39.125 2,800-39.15 Y400-39.15
3,200-39.10 Y1,600-39.10 2,000-39.10 2,400-39.15
200-39.10 3,200-39.15 X200-39.125 1,800-39.15 200-39.10
200-39.15 X200-39.125 4,400-39.15 X200-39.125
1,400-39.15 400-39.10 4,200-39.15 X200-39.125
6,200-39.10 2,000-39.15 400-39.10 200-39.15
X2,000-39.125 X2,000-39.15 400-39.10 600-39.15
X200-39.15 X200-39.125 600-39.15 X400-39.15 2,000-39.10
600-39.15 X200-39.15 7,400-39.10 2,400-39.15 X200-39.15
X1,800-39.125 600-39.15 X200-39.15 1,400-39.15
X200-39.125 X600-39.15 X200-39.125 1,000-39.10
200-39.15 Y600-39.15 400-39.15 Y200-39.15 1,200-39.15
X200-39.125 4,000-39.15 X200-39.15 1,200-39.15
400-39.10 Y1,600-39.10 17,000-39.10 Y200-39.10
58,000-39.10 X44,400-39.10 1,800-39.05 400-39.10
X2,000-39.075 600-39.05 X200-39.075 800-39.10
2,000-39.05 X400-39.075 7,200-39.05 X1,200-39.075
1,800-39.05 X400-39.075 1,600-39.10 X200-39.075
400-39.10 200-39.05 Y200-39.10 X200-39.075 600-39.10
X200-39.075 5,600-39.10 X1,800-39.075 Y200-39.10
15,200-39.10 600-39.05 200-39.10 X200-39.075
24,400-39.10 5,400-39.05 Y600-39.10 200-39.10
X200-39.075 1,000-39.05 X3,200-39.075 3,000-39.05
X1,600-39.075 600-39.10 X1,000-39.075 1,000-39.05
1,200-39.10 X3,600-39.075 400-39.10 10,600-39.05
5,800-39.10 200-39.05 Y1,200-39.10 800-39.05 400-39.10
1,000-39.05 7,600-39.10 400-39.05 200-39.10 Y400-39.10
600-39.10 200-39.05 1,000-39.10 200-39.05 3,400-39.10
Y400-39.10 10,400-39.10 Y600-39.10 7,000-39.10
200-39.05 X1,200-39.075 5,600-39.10 2,400-39.05
2,000-39.10 200-39.05 200-39.10 600-39.05 600-39.10
800-39.05 200-39.10 400-39.05 1,000-39.10 Y1,800-39.10
1,600-39.10 Y1,200-39.10 7,400-39.10 200-39.05
1,600-39.10 400-39.05 8,200-39.10 3,200-39.05 800-39.10
200-39.05 2,000-39.10 200-39.05 2,600-39.10 Y800-39.10
2,600-39.10 1,400-39.05 ]< 200-39.10 U400-39.10
19,600-39.10 U1,200-39.10 99,800-39.10 U200-39.10
145,400-39.10 U32,600-39.10 126,200-39.10 U64,000-39.10
47,400-39.10 U4,400-39.10 800-39.10 U400-39.10
400-39.10 U43,600-39.10 200-39.10 U31,600-39.10
800-39.10 U15,800-39.10 23,000-39.10 U15,800-39.10
800-39.10 U51,600-39.10 >
3889 大成糖業 < >[ 2,000-0.11 42,000-0.107 194,000-0.114 6,000-0.109
36,000-0.11 2,000-0.114 ]< >
3896 金山雲 < 88,000-5.95 U2,000-5.95 2,000-5.95 U2,000-5.95
70,000-5.95 U26,000-5.95 88,000-5.95 U10,000-5.95
154,000-5.95 >[ 10,000-5.94 4,000-5.93 6,000-5.95
6,000-5.98 2,000-5.95 2,000-5.98 4,000-5.95
X4,000-5.965 50,000-5.96 4,000-5.99 X2,000-5.955
X4,000-5.97 32,000-5.98 2,000-5.95 2,000-5.98
50,000-5.97 24,000-5.98 74,000-5.99 164,000-6.00
6,000-6.02 2,000-6.03 12,000-6.04 2,000-6.05 8,000-6.02
12,000-6.03 2,000-6.01 12,000-6.00 4,000-5.99
26,000-6.00 58,000-6.01 6,000-6.04 2,000-6.01
2,000-6.02 4,000-6.03 6,000-6.02 Y2,000-6.02 2,000-6.02
4,000-6.01 6,000-6.00 14,000-5.99 X4,000-5.985
2,000-6.00 2,000-5.99 Y2,000-5.98 4,000-6.00 2,000-5.98
4,000-5.97 58,000-5.96 32,000-5.95 8,000-6.00
2,000-5.96 6,000-6.00 10,000-5.99 2,000-5.98
10,000-5.99 2,000-6.00 14,000-5.99 X2,000-5.98
2,000-5.99 Y2,000-5.99 12,000-5.99 6,000-5.98
8,000-5.99 Y22,000-6.00 22,000-6.00 2,000-5.98
6,000-5.99 2,000-6.00 12,000-5.99 66,000-6.00
4,000-5.99 14,000-6.00 4,000-5.99 70,000-6.00
10,000-6.01 X2,000-6.01 4,000-6.02 2,000-6.03
2,000-6.04 6,000-6.03 2,000-6.05 14,000-6.04
34,000-6.05 12,000-6.06 16,000-6.07 10,000-6.08
18,000-6.09 Y2,000-6.08 4,000-6.10 Y2,000-6.07
Y2,000-6.06 4,000-6.06 158,000-6.05 4,000-6.04
4,000-6.06 14,000-6.05 Y2,000-6.05 14,000-6.05
2,000-6.06 Y8,000-6.06 152,000-6.06 22,000-6.08
2,000-6.10 20,000-6.09 2,000-6.10 24,000-6.09
180,000-6.10 2,000-6.09 6,000-6.10 2,000-6.08
44,000-6.10 Y4,000-6.10 12,000-6.10 2,000-6.09
Y2,000-6.09 4,000-6.09 2,000-6.11 44,000-6.10
2,000-6.11 4,000-6.10 Y2,000-6.10 10,000-6.09
14,000-6.08 2,000-6.09 26,000-6.08 2,000-6.09
16,000-6.08 56,000-6.09 2,000-6.11 6,000-6.10
Y2,000-6.09 12,000-6.09 Y2,000-6.08 16,000-6.08
44,000-6.09 8,000-6.10 6,000-6.09 76,000-6.10
4,000-6.11 22,000-6.10 6,000-6.11 Y6,000-6.10
6,000-6.10 10,000-6.11 34,000-6.10 Y2,000-6.10
62,000-6.10 Y8,000-6.10 76,000-6.10 4,000-6.12
10,000-6.11 10,000-6.12 2,000-6.14 16,000-6.13
10,000-6.12 100,000-6.11 58,000-6.12 Y10,000-6.12
4,000-6.11 4,000-6.13 4,000-6.14 2,000-6.13 8,000-6.12
10,000-6.13 2,000-6.14 2,000-6.15 40,000-6.14
84,000-6.15 20,000-6.16 Y6,000-6.16 14,000-6.15
8,000-6.16 62,000-6.15 X2,000-6.155 12,000-6.17
76,000-6.15 22,000-6.17 2,000-6.18 34,000-6.16
16,000-6.15 12,000-6.18 22,000-6.19 20,000-6.20
6,000-6.19 X2,000-6.19 8,000-6.20 10,000-6.19
26,000-6.20 2,000-6.21 50,000-6.20 72,000-6.18
36,000-6.19 18,000-6.20 6,000-6.19 8,000-6.20
2,000-6.19 Y10,000-6.20 X2,000-6.195 56,000-6.20
10,000-6.21 12,000-6.20 6,000-6.22 20,000-6.21
4,000-6.22 12,000-6.21 68,000-6.20 2,000-6.21
2,000-6.20 54,000-6.19 4,000-6.20 Y2,000-6.18
26,000-6.18 12,000-6.17 2,000-6.15 34,000-6.16
8,000-6.17 4,000-6.19 2,000-6.18 10,000-6.17 2,000-6.18
22,000-6.16 X6,000-6.16 140,000-6.15 2,000-6.16
36,000-6.15 X2,000-6.145 2,000-6.15 2,000-6.14
6,000-6.15 2,000-6.14 26,000-6.15 50,000-6.14
10,000-6.13 6,000-6.12 30,000-6.13 2,000-6.14
16,000-6.13 14,000-6.14 28,000-6.15 202,000-6.16
X8,000-6.165 106,000-6.17 2,000-6.18 12,000-6.19
2,000-6.20 78,000-6.19 6,000-6.18 8,000-6.17
20,000-6.16 22,000-6.17 30,000-6.18 X2,000-6.175
10,000-6.18 X2,000-6.175 16,000-6.17 Y6,000-6.17
6,000-6.17 X2,000-6.165 16,000-6.17 78,000-6.18
12,000-6.19 Y2,000-6.19 8,000-6.19 10,000-6.18
Y4,000-6.17 6,000-6.17 Y10,000-6.17 6,000-6.17
2,000-6.18 30,000-6.17 2,000-6.18 6,000-6.17
76,000-6.18 200,000-6.19 X6,000-6.19 14,000-6.20
28,000-6.18 116,000-6.17 Y136,000-6.17 22,000-6.17
52,000-6.16 58,000-6.15 30,000-6.16 2,000-6.15
26,000-6.16 2,000-6.15 44,000-6.16 X6,000-6.165
2,000-6.16 68,000-6.17 Y2,000-6.17 20,000-6.17
42,000-6.18 10,000-6.19 Y6,000-6.19 8,000-6.19
78,000-6.20 8,000-6.21 14,000-6.20 62,000-6.19
Y4,000-6.19 14,000-6.19 24,000-6.20 24,000-6.19
6,000-6.17 10,000-6.16 56,000-6.17 8,000-6.18
12,000-6.17 Y2,000-6.17 46,000-6.16 88,000-6.15
Y44,000-6.15 28,000-6.15 6,000-6.14 Y2,000-6.14
2,000-6.13 42,000-6.14 X6,000-6.135 62,000-6.14
X6,000-6.135 98,000-6.14 Y32,000-6.14 6,000-6.14
10,000-6.15 24,000-6.14 78,000-6.13 8,000-6.14
6,000-6.15 Y4,000-6.15 22,000-6.15 26,000-6.16
Y4,000-6.16 6,000-6.17 10,000-6.16 42,000-6.15
4,000-6.17 6,000-6.18 8,000-6.16 12,000-6.17
14,000-6.16 10,000-6.15 24,000-6.16 6,000-6.17
10,000-6.16 80,000-6.17 Y8,000-6.16 42,000-6.16
10,000-6.15 Y8,000-6.15 10,000-6.15 Y4,000-6.15
30,000-6.14 2,000-6.13 Y2,000-6.13 14,000-6.13
Y4,000-6.13 68,000-6.12 X4,000-6.125 4,000-6.13
38,000-6.12 110,000-6.13 Y6,000-6.13 42,000-6.14
X4,000-6.13 56,000-6.15 8,000-6.16 30,000-6.15
Y4,000-6.15 6,000-6.15 118,000-6.16 16,000-6.17
10,000-6.16 X2,000-6.16 4,000-6.15 4,000-6.16
Y2,000-6.16 8,000-6.16 Y2,000-6.16 6,000-6.16
Y2,000-6.16 2,000-6.16 Y6,000-6.16 22,000-6.16
110,000-6.17 6,000-6.18 12,000-6.19 8,000-6.18
124,000-6.19 Y2,000-6.19 14,000-6.19 140,000-6.20
12,000-6.21 30,000-6.20 4,000-6.21 10,000-6.20
14,000-6.21 10,000-6.20 Y4,000-6.21 6,000-6.21
4,000-6.20 32,000-6.21 68,000-6.20 78,000-6.21
Y4,000-6.21 12,000-6.21 266,000-6.22 6,000-6.23
12,000-6.24 16,000-6.25 Y4,000-6.24 20,000-6.24
68,000-6.23 10,000-6.22 12,000-6.23 38,000-6.21
4,000-6.22 22,000-6.21 8,000-6.22 14,000-6.21
40,000-6.22 16,000-6.23 4,000-6.21 22,000-6.22
6,000-6.23 X12,000-6.225 2,000-6.23 30,000-6.22
74,000-6.23 12,000-6.24 Y4,000-6.24 2,000-6.24
2,000-6.23 62,000-6.24 4,000-6.25 X4,000-6.235
108,000-6.25 Y2,000-6.24 124,000-6.25 12,000-6.26
50,000-6.27 10,000-6.25 8,000-6.27 2,000-6.25
8,000-6.26 Y6,000-6.26 56,000-6.26 16,000-6.27
36,000-6.26 128,000-6.25 X12,000-6.245 68,000-6.24
6,000-6.25 10,000-6.24 26,000-6.25 X8,000-6.245
12,000-6.24 8,000-6.25 44,000-6.24 12,000-6.23
X2,000-6.225 6,000-6.23 28,000-6.22 110,000-6.23
Y18,000-6.23 40,000-6.23 10,000-6.24 10,000-6.25
10,000-6.24 124,000-6.25 6,000-6.26 4,000-6.27
10,000-6.26 50,000-6.27 Y24,000-6.27 22,000-6.27
16,000-6.28 38,000-6.29 14,000-6.27 12,000-6.28
4,000-6.27 32,000-6.26 42,000-6.27 36,000-6.26
88,000-6.25 44,000-6.24 108,000-6.23 20,000-6.22
X2,000-6.225 14,000-6.22 2,000-6.23 6,000-6.21
Y6,000-6.21 20,000-6.22 10,000-6.21 12,000-6.22
X4,000-6.215 28,000-6.22 26,000-6.21 106,000-6.20
80,000-6.19 40,000-6.18 14,000-6.19 34,000-6.20
14,000-6.17 38,000-6.16 14,000-6.17 26,000-6.16
6,000-6.15 2,000-6.16 X4,000-6.155 12,000-6.16
Y10,000-6.16 72,000-6.16 X8,000-6.18 X6,000-6.175
44,000-6.18 X2,000-6.19 X4,000-6.185 106,000-6.18
Y90,000-6.18 14,000-6.18 X6,000-6.175 20,000-6.18
X6,000-6.18 306,000-6.18 28,000-6.19 X6,000-6.19
6,000-6.18 30,000-6.17 X2,000-6.175 2,000-6.18
22,000-6.17 4,000-6.18 X2,000-6.18 22,000-6.18
Y10,000-6.18 14,000-6.18 10,000-6.19 X6,000-6.185
88,000-6.19 X4,000-6.19 2,000-6.19 2,000-6.18
14,000-6.19 Y2,000-6.20 2,000-6.19 X12,000-6.195
14,000-6.19 Y4,000-6.19 36,000-6.19 22,000-6.20
10,000-6.19 4,000-6.20 X2,000-6.19 94,000-6.20
X2,000-6.205 X4,000-6.20 22,000-6.21 X2,000-6.205
X2,000-6.21 4,000-6.21 Y2,000-6.21 26,000-6.21
Y6,000-6.21 4,000-6.21 Y2,000-6.21 X6,000-6.205
24,000-6.21 X2,000-6.21 38,000-6.21 X4,000-6.205
110,000-6.20 X4,000-6.20 6,000-6.21 X4,000-6.205
12,000-6.20 X4,000-6.205 6,000-6.21 Y10,000-6.21
30,000-6.21 X2,000-6.21 2,000-6.21 Y4,000-6.21
20,000-6.21 88,000-6.20 20,000-6.19 Y12,000-6.19
6,000-6.19 X2,000-6.185 X2,000-6.19 94,000-6.19
X10,000-6.19 62,000-6.19 86,000-6.20 Y4,000-6.20
6,000-6.20 X2,000-6.20 2,000-6.20 X2,000-6.19
10,000-6.20 X4,000-6.195 Y4,000-6.19 Y2,000-6.18
32,000-6.18 X6,000-6.18 X4,000-6.185 12,000-6.18
Y2,000-6.17 36,000-6.17 16,000-6.16 X4,000-6.16
6,000-6.15 6,000-6.16 6,000-6.15 12,000-6.16
98,000-6.15 X8,000-6.145 134,000-6.15 2,000-6.14
X4,000-6.145 8,000-6.14 X6,000-6.15 16,000-6.14
2,000-6.15 X2,000-6.145 24,000-6.14 Y2,000-6.14
50,000-6.14 X2,000-6.14 X2,000-6.135 48,000-6.13
D1,000-6.16 D200-6.19 D800-6.15 14,000-6.12 X2,000-6.12
Y6,000-6.12 4,000-6.11 Y14,000-6.11 2,000-6.11
X2,000-6.115 40,000-6.11 X2,000-6.115 8,000-6.12
14,000-6.11 2,000-6.12 36,000-6.11 X4,000-6.115
38,000-6.11 80,000-6.10 378,000-6.11 70,000-6.12
12,000-6.13 6,000-6.12 38,000-6.14 52,000-6.13
X8,000-6.125 6,000-6.12 20,000-6.13 72,000-6.12
2,000-6.13 8,000-6.12 X2,000-6.125 10,000-6.12
6,000-6.11 6,000-6.12 X2,000-6.12 X2,000-6.115
14,000-6.11 16,000-6.10 84,000-6.09 2,000-6.10
Y38,000-6.10 70,000-6.10 34,000-6.09 2,000-6.10
Y4,000-6.09 6,000-6.09 X2,000-6.095 X2,000-6.10
2,000-6.09 X2,000-6.095 8,000-6.09 102,000-6.10
4,000-6.11 X10,000-6.105 16,000-6.10 2,000-6.09
Y12,000-6.09 14,000-6.09 216,000-6.08 6,000-6.10
50,000-6.09 X6,000-6.085 4,000-6.08 Y50,000-6.09
40,000-6.09 Y10,000-6.09 X2,000-6.10 10,000-6.10
X2,000-6.095 2,000-6.09 X6,000-6.095 10,000-6.09
142,000-6.10 Y14,000-6.10 216,000-6.10 54,000-6.11
2,000-6.10 20,000-6.11 X2,000-6.105 206,000-6.11
Y10,000-6.11 18,000-6.11 X2,000-6.105 32,000-6.11
X2,000-6.11 2,000-6.10 2,000-6.11 4,000-6.10 2,000-6.11
44,000-6.10 6,000-6.11 8,000-6.10 X2,000-6.105
2,000-6.11 X2,000-6.105 2,000-6.11 X2,000-6.105
120,000-6.10 2,000-6.11 X2,000-6.105 30,000-6.11
Y2,000-6.10 62,000-6.10 Y2,000-6.10 X2,000-6.095
14,000-6.09 16,000-6.08 120,000-6.09 14,000-6.08
42,000-6.09 X4,000-6.095 34,000-6.09 134,000-6.10
92,000-6.11 40,000-6.12 10,000-6.13 X6,000-6.135
44,000-6.14 48,000-6.15 32,000-6.16 10,000-6.14
X6,000-6.14 12,000-6.14 8,000-6.13 126,000-6.14
16,000-6.15 Y10,000-6.14 32,000-6.14 Y8,000-6.14
Y2,000-6.13 8,000-6.13 Y2,000-6.13 34,000-6.13
Y2,000-6.13 6,000-6.12 4,000-6.13 20,000-6.11
36,000-6.10 10,000-6.09 Y2,000-6.09 34,000-6.09
10,000-6.10 16,000-6.09 16,000-6.10 270,000-6.09
46,000-6.10 30,000-6.11 18,000-6.12 4,000-6.13
Y6,000-6.13 76,000-6.13 Y8,000-6.13 10,000-6.13
118,000-6.14 102,000-6.15 Y2,000-6.15 8,000-6.15
10,000-6.16 Y4,000-6.16 22,000-6.16 Y6,000-6.16
14,000-6.16 6,000-6.15 24,000-6.16 34,000-6.17
2,000-6.18 Y4,000-6.18 38,000-6.18 Y2,000-6.18
20,000-6.18 Y8,000-6.17 16,000-6.17 160,000-6.18
10,000-6.19 12,000-6.18 Y4,000-6.18 8,000-6.18
28,000-6.17 136,000-6.18 66,000-6.19 76,000-6.20
D1,000-6.13 16,000-6.20 Y18,000-6.20 22,000-6.20
48,000-6.21 4,000-6.22 2,000-6.21 20,000-6.22
4,000-6.21 6,000-6.22 474,000-6.21 X6,000-6.21
64,000-6.20 44,000-6.19 Y8,000-6.20 64,000-6.20
4,000-6.19 58,000-6.21 10,000-6.20 12,000-6.21
2,000-6.20 20,000-6.21 102,000-6.22 50,000-6.23
24,000-6.22 2,000-6.23 28,000-6.22 X10,000-6.225
20,000-6.22 20,000-6.23 102,000-6.22 10,000-6.21
54,000-6.22 158,000-6.21 X10,000-6.195 2,000-6.20
2,000-6.19 Y2,000-6.19 12,000-6.20 20,000-6.19
32,000-6.18 X6,000-6.185 120,000-6.18 18,000-6.17
X4,000-6.16 28,000-6.16 4,000-6.17 108,000-6.16
Y2,000-6.16 4,000-6.16 20,000-6.15 Y8,000-6.16
48,000-6.16 4,000-6.17 2,000-6.16 14,000-6.17
4,000-6.15 8,000-6.16 4,000-6.15 214,000-6.16
70,000-6.15 36,000-6.16 12,000-6.15 134,000-6.16
16,000-6.17 Y12,000-6.17 28,000-6.17 Y14,000-6.17
18,000-6.17 30,000-6.16 14,000-6.17 2,000-6.16
108,000-6.15 28,000-6.14 X8,000-6.145 32,000-6.14
10,000-6.13 14,000-6.14 X2,000-6.14 4,000-6.13
4,000-6.14 18,000-6.13 2,000-6.12 4,000-6.11
42,000-6.13 Y12,000-6.13 22,000-6.13 30,000-6.14
24,000-6.13 10,000-6.12 6,000-6.13 12,000-6.14
Y28,000-6.14 20,000-6.14 4,000-6.13 104,000-6.14
20,000-6.13 10,000-6.12 8,000-6.14 2,000-6.12
2,000-6.13 Y8,000-6.13 4,000-6.12 32,000-6.13
10,000-6.12 30,000-6.13 Y2,000-6.13 60,000-6.12
Y8,000-6.12 26,000-6.11 Y6,000-6.11 12,000-6.11
Y20,000-6.11 12,000-6.11 4,000-6.12 22,000-6.11
76,000-6.10 16,000-6.09 2,000-6.10 32,000-6.09
X4,000-6.09 22,000-6.09 2,000-6.10 82,000-6.09
44,000-6.08 44,000-6.07 Y12,000-6.06 364,000-6.06
108,000-6.05 24,000-6.04 54,000-6.06 6,000-6.07
20,000-6.04 X2,000-6.04 26,000-6.05 Y4,000-6.05
20,000-6.05 X6,000-6.055 6,000-6.05 266,000-6.04
4,000-6.05 84,000-6.04 30,000-6.03 X4,000-6.03
54,000-6.03 Y2,000-6.03 2,000-6.03 16,000-6.02
Y6,000-6.02 2,000-6.02 104,000-6.03 34,000-6.02
10,000-6.03 4,000-6.02 2,000-6.03 6,000-6.02
X6,000-6.025 4,000-6.02 10,000-6.03 14,000-6.02
10,000-6.03 14,000-6.02 Y8,000-6.02 14,000-6.02
4,000-6.03 2,000-6.02 2,000-6.03 16,000-6.02
Y4,000-6.02 54,000-6.02 108,000-6.01 Y6,000-6.01
48,000-6.00 24,000-6.01 2,000-6.02 Y40,000-6.01
14,000-6.00 2,000-6.01 X4,000-6.00 468,000-6.00
Y2,000-5.99 6,000-5.99 4,000-6.00 20,000-5.98
450,000-5.99 156,000-6.00 20,000-6.01 6,000-6.00
14,000-6.01 38,000-6.00 40,000-5.99 112,000-6.00
14,000-5.99 84,000-6.00 Y12,000-6.00 8,000-6.00
2,000-5.99 40,000-6.01 Y16,000-6.01 2,000-6.01
2,000-6.00 4,000-6.01 2,000-6.00 112,000-6.01
Y8,000-6.02 128,000-6.02 96,000-6.01 112,000-6.00
2,000-6.01 34,000-6.00 66,000-5.99 X6,000-5.995
8,000-6.00 12,000-5.99 2,000-6.00 6,000-5.99 2,000-6.00
6,000-5.99 10,000-6.00 22,000-5.99 4,000-5.98
2,000-5.99 14,000-5.98 Y2,000-5.98 20,000-5.98
4,000-5.97 60,000-5.98 26,000-5.97 190,000-5.96
24,000-5.95 6,000-5.97 12,000-5.98 4,000-5.97
4,000-5.98 16,000-5.97 68,000-5.95 6,000-5.94
30,000-5.95 10,000-5.94 4,000-5.95 6,000-5.94
4,000-5.95 26,000-5.94 2,000-5.93 52,000-5.95
Y12,000-5.95 22,000-5.94 X4,000-5.95 2,000-5.95
66,000-5.96 6,000-5.95 2,000-5.97 Y2,000-5.97
2,000-5.96 8,000-5.97 Y12,000-5.97 4,000-5.97
52,000-5.96 4,000-5.97 44,000-5.96 12,000-5.95
518,000-5.96 2,000-5.97 36,000-5.98 50,000-5.97
2,000-5.99 22,000-5.98 36,000-5.97 64,000-5.96
300,000-5.95 22,000-5.96 Y26,000-5.96 28,000-5.96
10,000-5.95 62,000-5.96 X4,000-5.96 72,000-5.97
62,000-5.96 184,000-5.95 40,000-5.96 8,000-5.95
20,000-5.96 42,000-5.95 64,000-5.94 X6,000-5.945
8,000-5.94 100,000-5.95 4,000-5.94 Y2,000-5.94
28,000-5.94 Y2,000-5.94 16,000-5.94 Y6,000-5.94
44,000-5.94 Y2,000-5.93 46,000-5.93 X6,000-5.945
2,000-5.94 18,000-5.95 10,000-5.94 18,000-5.95
102,000-5.94 82,000-5.95 4,000-5.94 54,000-5.95
X6,000-5.95 42,000-5.94 D300-5.95 D200-6.09 10,000-5.94
8,000-5.95 36,000-5.94 4,000-5.93 Y2,000-5.93
4,000-5.94 X6,000-5.935 176,000-5.94 8,000-5.93
20,000-5.94 66,000-5.93 28,000-5.92 D100-5.87
2,000-5.92 Y4,000-5.92 142,000-5.92 24,000-5.91
2,000-5.92 46,000-5.91 156,000-5.92 70,000-5.91
4,000-5.92 12,000-5.91 Y20,000-5.91 12,000-5.91
Y10,000-5.91 60,000-5.91 10,000-5.92 2,000-5.91
Y2,000-5.92 2,000-5.92 78,000-5.91 Y6,000-5.91
276,000-5.91 18,000-5.90 Y10,000-5.90 444,000-5.90
10,000-5.91 2,000-5.90 4,000-5.91 102,000-5.90
126,000-5.91 36,000-5.90 78,000-5.91 Y8,000-5.91
12,000-5.91 Y52,000-5.91 194,000-5.91 236,000-5.92
2,000-5.93 2,000-5.92 2,000-5.93 70,000-5.92
30,000-5.93 Y84,000-5.93 38,000-5.93 22,000-5.94
Y4,000-5.94 68,000-5.94 4,000-5.93 Y2,000-5.94
8,000-5.95 Y20,000-5.94 48,000-5.95 2,000-5.94
24,000-5.95 2,000-5.94 2,000-5.95 36,000-5.94
12,000-5.95 92,000-5.94 4,000-5.93 36,000-5.94
8,000-5.93 22,000-5.94 ]< 426,000-5.95 >
3898 時代電氣 < >[ 100-30.45 Y1,000-30.45 3,000-30.45 1,100-30.40
1,600-30.45 200-30.35 800-30.30 400-30.25 4,100-30.20
1,400-30.45 500-30.20 900-30.15 200-30.10 1,100-30.00
1,000-30.10 1,700-30.00 200-29.95 3,200-30.10
Y100-30.10 4,800-30.10 Y100-30.10 100-30.10 100-30.15
800-30.20 1,000-30.15 1,000-30.30 100-30.15 400-30.10
2,300-30.25 200-30.10 100-30.15 6,000-30.10 1,200-30.05
400-30.15 2,800-30.00 4,300-29.95 100-30.10 1,400-29.95
400-29.90 400-30.00 800-29.85 300-30.05 300-29.90
1,000-30.05 1,000-30.15 200-30.05 1,100-30.00
6,600-29.95 20,000-29.85 5,000-29.90 2,600-29.85
500-29.80 3,200-29.85 1,800-29.80 600-29.75 2,200-29.80
X100-29.825 1,100-29.80 1,400-29.75 Y100-29.75
50,200-29.70 1,000-29.65 1,500-29.60 X100-29.70
28,600-29.80 X100-29.775 2,000-29.75 4,300-29.80
200-29.85 22,500-29.80 Y100-29.80 300-29.80 X100-29.80
400-29.75 1,600-29.70 1,200-29.65 600-29.75 100-29.70
Y200-29.70 600-29.70 1,500-29.65 100-29.70 3,600-29.75
400-29.70 X200-29.70 700-29.70 400-29.65 X200-29.70
Y5,900-29.70 2,100-29.65 100-29.70 6,100-29.65
Y500-29.65 400-29.65 Y300-29.65 X100-29.65 300-29.60
X100-29.669 500-29.65 X100-29.65 100-29.60 2,400-29.65
Y2,500-29.65 1,200-29.65 8,300-29.70 1,300-29.65
Y200-29.65 6,700-29.70 200-29.65 1,500-29.70 100-29.65
10,500-29.70 Y1,100-29.70 3,300-29.70 700-29.75
200-29.70 Y900-29.70 100-29.70 Y100-29.70 1,500-29.70
X300-29.70 100-29.65 200-29.70 200-29.65 100-29.70
200-29.65 100-29.70 X100-29.693 100-29.70 4,200-29.75
4,700-29.80 2,200-29.75 3,000-29.80 600-29.85 100-29.80
3,600-29.85 X200-29.849 200-29.90 X100-29.85 200-29.85
100-29.90 X100-29.85 300-29.80 200-29.90 Y700-29.90
X100-29.85 100-29.85 1,000-29.90 X100-29.85 100-29.80
2,900-29.90 X300-29.925 2,700-29.95 X200-29.925
Y200-29.95 X100-29.925 Y400-29.95 2,300-29.95
X200-29.925 300-29.95 ]< U100-30.05 12,700-30.05
U200-30.05 36,700-30.05 >
3899 中集安瑞科 < >[ 4,000-6.97 4,000-6.93 2,000-6.89 2,000-6.90
4,000-6.93 6,000-6.95 2,000-6.85 4,000-6.90 2,000-6.89
6,000-6.90 8,000-6.91 2,000-6.92 2,000-6.93 2,000-6.91
2,000-6.92 4,000-6.93 2,000-6.90 2,000-6.92 2,000-6.90
2,000-6.91 2,000-6.90 4,000-6.91 2,000-6.92 Y2,000-6.92
4,000-6.98 2,000-6.93 32,000-7.00 2,000-7.01 6,000-7.00
2,000-6.95 6,000-6.99 6,000-7.00 6,000-7.01 2,000-7.00
2,000-6.99 2,000-6.96 6,000-7.02 2,000-6.97 2,000-7.00
6,000-6.99 16,000-7.00 4,000-7.01 8,000-7.00
Y4,000-7.00 12,000-7.00 2,000-7.01 2,000-7.00
4,000-7.01 2,000-7.00 10,000-6.99 6,000-7.00 4,000-6.99
4,000-6.98 6,000-6.99 Y2,000-6.99 2,000-6.99
12,000-7.00 6,000-7.01 14,000-7.02 Y2,000-7.02
2,000-7.02 8,000-7.03 2,000-7.01 4,000-7.02 ]<
4,000-7.03 U2,000-7.03 4,000-7.03 >
3900 綠城中國 < >[ 2,000-8.40 1,000-8.55 1,000-8.64 500-8.63
1,500-8.66 1,500-8.67 Y500-8.68 500-8.68 3,500-8.64
500-8.63 1,000-8.61 1,500-8.60 500-8.59 1,000-8.63
1,000-8.62 500-8.61 7,500-8.60 2,000-8.63 1,000-8.62
1,000-8.61 1,500-8.60 10,000-8.61 8,500-8.62 4,000-8.66
Y500-8.66 4,000-8.66 Y500-8.66 5,000-8.68 5,500-8.66
Y500-8.65 1,000-8.65 2,500-8.64 1,000-8.63 3,000-8.62
Y2,000-8.62 500-8.62 4,500-8.61 6,000-8.60 500-8.64
2,000-8.59 1,000-8.60 1,000-8.59 14,000-8.58 6,000-8.56
19,500-8.58 29,500-8.57 17,000-8.58 4,500-8.57
2,000-8.58 1,500-8.57 500-8.58 6,000-8.57 24,000-8.58
13,500-8.59 21,500-8.60 Y500-8.60 2,000-8.61
10,000-8.59 3,000-8.58 500-8.60 D163-8.59 1,000-8.61
500-8.62 500-8.61 11,000-8.62 1,500-8.61 8,000-8.60
1,500-8.57 3,000-8.60 500-8.61 500-8.62 5,500-8.61
2,500-8.60 500-8.62 10,500-8.60 8,500-8.59 2,500-8.58
12,000-8.57 Y1,500-8.57 500-8.57 4,500-8.56 5,000-8.58
1,500-8.61 500-8.60 1,000-8.61 6,000-8.60 1,000-8.61
14,000-8.60 500-8.61 1,000-8.60 6,000-8.59 500-8.61
5,000-8.58 500-8.61 500-8.59 1,500-8.58 5,000-8.59
1,000-8.61 1,500-8.60 1,000-8.58 1,500-8.59 500-8.58
33,000-8.59 9,500-8.60 6,000-8.61 10,500-8.62
7,500-8.61 1,000-8.62 1,500-8.61 4,000-8.62 2,500-8.61
8,500-8.62 6,000-8.63 2,500-8.61 500-8.58 ]<
52,500-8.59 >
3908 中金公司 < 400-13.10 U400-13.10 >[ 400-13.12 400-13.10
1,200-13.22 4,000-13.18 12,800-13.16 1,600-13.12
400-13.10 800-13.08 5,200-13.06 400-13.04 3,200-13.02
6,000-13.00 400-12.96 3,600-12.92 1,200-12.94
2,800-12.96 27,600-12.88 400-12.84 400-12.86 400-12.88
400-12.86 2,400-12.84 Y1,600-12.84 400-12.82 800-12.84
Y400-12.84 6,800-12.84 9,600-12.86 Y800-12.86
3,600-12.86 6,000-12.84 8,800-12.82 211,600-12.80
25,600-12.84 2,000-12.82 400-12.80 1,200-12.76
Y1,600-12.76 10,800-12.78 Y1,600-12.80 16,000-12.80
16,400-12.82 Y800-12.82 800-12.82 32,800-12.84
6,000-12.86 1,200-12.88 X400-12.86 3,600-12.88
800-12.90 1,600-12.92 70,400-12.90 3,200-12.88
X400-12.88 2,800-12.88 6,800-12.86 4,400-12.84
51,600-12.82 109,200-12.80 2,000-12.78 10,000-12.76
10,400-12.74 400-12.76 6,800-12.74 3,200-12.76
2,400-12.72 Y2,000-12.76 242,800-12.76 1,600-12.78
Y400-12.78 14,800-12.78 Y400-12.78 10,400-12.78
Y2,400-12.78 3,200-12.78 6,000-12.80 6,000-12.84
X400-12.83 10,000-12.82 3,600-12.84 8,800-12.86
24,800-12.88 28,800-12.86 24,800-12.84 28,000-12.82
34,400-12.80 11,200-12.82 2,000-12.80 4,800-12.78
4,400-12.80 4,400-12.82 1,200-12.84 13,200-12.86
15,600-12.84 8,000-12.86 400-12.88 400-12.86
10,800-12.88 4,000-12.86 3,200-12.84 1,200-12.86
2,800-12.84 3,600-12.82 11,600-12.80 41,200-12.82
Y1,200-12.84 13,600-12.84 Y400-12.84 800-12.86
18,800-12.84 Y800-12.84 10,000-12.82 10,000-12.80
400-12.82 1,200-12.80 400-12.82 3,200-12.80 400-12.78
800-12.80 400-12.78 800-12.80 400-12.78 400-12.80
1,200-12.78 400-12.82 2,800-12.80 Y1,200-12.80
400-12.80 Y17,600-12.78 29,200-12.78 1,600-12.82
1,200-12.78 D200-12.70 2,000-12.82 6,800-12.78
9,200-12.76 10,400-12.78 2,800-12.76 53,600-12.78
4,800-12.80 Y1,200-12.80 6,400-12.78 57,600-12.76
400-12.78 19,600-12.76 800-12.80 1,200-12.78
45,600-12.80 24,400-12.82 400-12.84 4,400-12.82
1,200-12.84 6,000-12.82 800-12.80 400-12.82 4,000-12.80
9,200-12.82 34,400-12.84 Y1,600-12.84 4,400-12.84
67,200-12.86 24,400-12.88 Y1,600-12.88 6,800-12.88
Y2,000-12.86 3,200-12.86 2,000-12.84 800-12.82
12,000-12.86 400-12.82 60,800-12.84 1,600-12.86
1,600-12.88 2,400-12.86 24,000-12.84 14,800-12.86
4,800-12.88 Y400-12.88 5,600-12.88 Y400-12.88
Y1,200-12.90 6,000-12.90 10,800-12.92 6,000-12.90
1,200-12.88 1,200-12.90 10,000-12.92 2,800-12.90
8,000-12.94 14,000-12.96 11,600-12.98 2,000-12.96
1,200-12.94 14,000-12.96 Y1,200-12.96 400-12.96
4,000-12.94 400-12.96 10,800-12.94 69,200-12.92
2,400-12.94 30,800-12.92 1,200-12.90 2,000-12.92
36,000-12.90 3,600-12.88 1,600-12.90 800-12.88
1,200-12.86 400-12.88 400-12.86 6,000-12.88
24,000-12.86 400-12.90 800-12.88 17,200-12.86
20,000-12.90 Y1,600-12.90 800-12.90 Y400-12.90
1,200-12.90 Y400-12.90 2,800-12.90 3,200-12.92
4,800-12.90 2,000-12.92 4,000-12.90 14,800-12.88
400-12.90 4,800-12.88 10,000-12.90 800-12.88
46,400-12.90 800-12.88 3,600-12.90 1,600-12.88
21,200-12.90 Y400-12.90 44,800-12.90 Y400-12.90
4,000-12.90 1,200-12.92 Y4,400-12.92 1,200-12.90
1,200-12.92 29,200-12.90 50,400-12.88 8,800-12.86
7,600-12.88 2,400-12.86 800-12.88 8,400-12.86
1,200-12.88 12,000-12.86 400-12.84 18,400-12.88
800-12.90 2,800-12.86 5,600-12.88 9,600-12.90
13,600-12.88 29,600-12.90 4,800-12.88 Y51,200-12.88
2,800-12.88 38,400-12.86 106,000-12.84 Y400-12.86
10,000-12.86 400-12.88 22,800-12.86 5,600-12.88
400-12.90 6,000-12.88 24,000-12.86 400-12.88 400-12.90
Y2,000-12.90 800-12.86 4,800-12.88 13,600-12.86
17,200-12.84 2,400-12.86 1,600-12.84 106,400-12.86
400-12.88 Y3,600-12.88 2,800-12.88 38,400-12.90
16,800-12.92 Y400-12.90 29,200-12.90 800-12.88
3,200-12.90 1,200-12.88 15,200-12.90 3,600-12.88
4,000-12.90 5,200-12.88 6,800-12.90 19,600-12.88
Y800-12.90 2,400-12.88 14,000-12.90 400-12.88
6,800-12.90 Y400-12.90 5,600-12.90 800-12.88
2,400-12.90 400-12.88 800-12.90 800-12.88 4,800-12.90 ]
< 70,400-12.86 U20,000-12.86 63,200-12.86 U18,000-12.86
8,000-12.86 U11,200-12.86 3,600-12.86 U800-12.86
26,400-12.86 >
3913 合景悠活 < >[ 150,000-0.34 ]< >
3918 金界控股 < >[ 6,000-2.94 42,000-2.93 D76-2.82 12,000-2.92
Y2,000-2.94 2,000-2.94 4,000-2.91 D112-2.84 16,000-2.91
16,000-2.90 100,000-2.89 D470-2.84 10,000-2.89
D188-2.85 52,000-2.89 2,000-2.90 34,000-2.89 4,000-2.88
Y30,000-2.88 12,000-2.88 Y2,000-2.88 4,000-2.88
Y20,000-2.87 10,000-2.87 Y80,000-2.87 10,000-2.87
186,000-2.86 134,000-2.89 ]< 38,000-2.88 >
3928 中國新零售供應鏈 < 2,000-3.00 >[ 2,000-3.28 10,000-3.00 2,000-3.28 ]< >
3931 中創新航 < >[ 100-13.20 10,300-13.52 2,100-13.26 200-13.40
Y12,900-13.46 11,600-13.60 100-13.56 300-13.54
11,000-14.00 10,300-13.80 500-13.74 200-13.72
11,900-13.84 9,500-13.86 22,100-13.76 5,200-13.72
12,500-13.70 10,700-13.66 11,100-13.64 10,700-13.66
1,100-13.70 10,100-13.66 1,700-13.70 10,700-13.66
700-13.72 10,700-13.68 200-13.72 10,300-13.74
1,000-13.82 2,000-13.86 11,700-13.80 23,400-13.82
1,700-13.76 1,100-13.74 7,800-13.70 23,000-13.72
100-13.80 11,500-13.74 100-13.80 1,300-13.78 300-13.74 ]
< 400-14.08 >
3933 聯邦制藥 < >[ 2,000-11.14 2,000-11.40 Y2,000-11.40 8,000-11.34
2,000-11.48 4,000-11.34 2,000-11.32 4,000-11.30
4,000-11.32 6,000-11.30 Y2,000-11.34 6,000-11.34
2,000-11.30 2,000-11.34 6,000-11.32 32,000-11.30
12,000-11.34 2,000-11.28 8,000-11.30 Y2,000-11.34
2,000-11.34 2,000-11.36 20,000-11.34 Y2,000-11.32
2,000-11.30 4,000-11.32 22,000-11.30 6,000-11.34
6,000-11.30 4,000-11.34 Y2,000-11.32 8,000-11.32
6,000-11.34 2,000-11.32 2,000-11.30 8,000-11.34
Y2,000-11.34 4,000-11.34 4,000-11.32 4,000-11.36
4,000-11.38 2,000-11.40 2,000-11.42 18,000-11.44
4,000-11.42 30,000-11.44 4,000-11.42 8,000-11.38
2,000-11.40 2,000-11.44 2,000-11.36 8,000-11.40
2,000-11.38 14,000-11.42 8,000-11.48 2,000-11.46
2,000-11.50 D1,668-11.50 4,000-11.44 8,000-11.48
2,000-11.46 8,000-11.52 2,000-11.50 64,000-11.54
2,000-11.56 118,000-11.54 20,000-11.52 18,000-11.44
2,000-11.52 2,000-11.54 16,000-11.50 4,000-11.52
18,000-11.54 8,000-11.52 12,000-11.54 2,000-11.52
4,000-11.54 2,000-11.52 6,000-11.54 2,000-11.52
8,000-11.54 20,000-11.56 4,000-11.54 2,000-11.52
8,000-11.56 Y2,000-11.54 10,000-11.56 2,000-11.58
2,000-11.56 6,000-11.58 Y2,000-11.58 6,000-11.58
2,000-11.52 2,000-11.58 ]< 46,000-11.54 U2,000-11.54
4,000-11.54 >
3939 萬國黃金集團 < >[ 12,000-13.12 10,000-13.14 8,000-13.12 42,000-13.10
4,000-13.02 18,000-13.00 14,000-13.04 32,000-13.06
Y2,000-12.94 16,000-12.96 Y2,000-12.98 8,000-13.02
Y2,000-13.02 42,000-13.02 10,000-13.04 2,000-13.12
2,000-13.08 30,000-13.04 30,000-13.12 30,000-13.06
32,000-13.12 2,000-13.10 6,000-13.08 6,000-13.06
22,000-13.04 12,000-13.06 8,000-13.04 4,000-13.06
4,000-13.08 2,000-13.06 6,000-13.08 22,000-13.06
4,000-13.08 2,000-13.06 30,000-13.08 4,000-13.04
10,000-13.06 32,000-13.02 10,000-13.00 8,000-12.98
8,000-12.96 14,000-12.94 16,000-13.00 2,000-13.02
16,000-13.00 18,000-13.08 20,000-13.12 30,000-13.08
34,000-13.12 8,000-13.14 8,000-13.16 10,000-13.24
16,000-13.26 38,000-13.28 16,000-13.30 14,000-13.24
4,000-13.26 2,000-13.30 4,000-13.12 14,000-13.18
2,000-13.20 4,000-13.22 8,000-13.24 22,000-13.26
16,000-13.34 ]< U2,000-13.34 12,000-13.34 >
3958 東方證券 < 20,400-4.91 >[ 1,200-4.92 6,000-4.98 140,800-4.99
X1,200-4.98 1,200-4.99 2,000-5.00 23,600-4.99
9,600-5.00 3,200-4.98 400-4.97 X1,600-4.992 1,600-4.97
10,400-4.95 14,000-4.94 2,800-4.93 2,400-4.90 800-4.88
12,400-4.87 7,200-4.86 17,200-4.87 1,200-4.86
11,200-4.85 40,400-4.86 2,400-4.87 Y1,200-4.87 800-4.86
2,000-4.87 Y5,200-4.87 4,400-4.87 Y4,000-4.86
16,800-4.86 400-4.85 3,200-4.86 2,400-4.85 Y1,600-4.84
400-4.84 6,400-4.83 Y2,000-4.84 14,800-4.84 22,400-4.85
2,000-4.86 Y400-4.87 8,000-4.87 14,400-4.88 Y400-4.88
400-4.88 4,000-4.87 Y2,000-4.86 X400-4.876 2,800-4.87
Y1,200-4.89 400-4.90 7,600-4.91 31,200-4.92 6,800-4.89
Y2,400-4.89 11,200-4.89 1,200-4.90 X800-4.906 Y400-4.91
5,600-4.91 X1,600-4.91 11,600-4.91 1,200-4.90
6,800-4.91 10,000-4.90 Y400-4.90 2,000-4.89 4,800-4.90
800-4.89 1,200-4.90 3,600-4.91 2,000-4.92 3,200-4.94
19,600-4.93 400-4.92 3,200-4.93 4,400-4.92 1,600-4.93
5,600-4.91 175,600-4.92 400-4.94 20,000-4.96 8,000-4.95
19,600-4.96 Y400-4.95 3,600-4.96 4,800-4.97 X800-4.959
5,600-4.97 X400-4.97 7,600-4.97 Y400-4.97 4,800-4.97
16,000-4.99 3,600-5.00 2,400-4.99 3,600-5.00 400-4.98
8,000-5.00 5,200-5.01 X400-4.991 51,600-5.00 4,000-5.01
Y400-5.00 400-5.00 4,400-5.01 Y800-5.01 8,000-5.01
Y1,200-5.01 14,000-5.00 Y400-5.00 4,800-5.00 Y800-5.00
7,200-5.01 400-5.02 6,800-5.01 400-5.00 15,600-5.01
6,000-5.02 20,000-5.01 400-5.00 7,600-5.01 13,200-5.00
800-5.02 9,600-5.00 400-5.01 2,400-5.00 2,800-5.01
800-5.02 10,000-5.00 400-4.99 7,200-5.00 2,800-5.01
1,200-4.99 5,600-5.02 800-5.00 ]< U2,000-5.00
27,600-5.00 >
3968 招商銀行 < P28,510-42.705 P71,490-42.706 P45,000-42.773
6,000-43.05 U500-43.05 6,500-43.05 U500-43.05
13,000-43.05 >[ 1,500-43.05 500-43.00 6,000-43.10
1,000-42.95 17,000-43.10 1,000-43.15 24,000-43.20
1,000-42.90 500-42.80 3,000-42.75 500-42.80
10,000-43.20 500-42.85 1,000-43.15 1,000-43.05
9,000-43.20 20,500-43.15 2,500-43.20 8,500-43.15
6,500-43.20 4,500-43.10 8,000-43.05 500-43.00
6,000-42.85 Y1,000-42.85 500-42.90 1,000-42.85
500-42.80 1,000-42.90 Y500-42.90 2,000-42.80
21,500-42.75 4,500-42.70 13,500-42.65 1,000-42.60
77,000-42.65 Y3,500-42.70 12,500-42.70 14,000-42.75
13,500-42.80 1,000-42.85 8,500-42.80 6,000-42.75
23,000-42.70 D31-42.55 5,000-42.80 500-42.85
1,500-42.80 6,000-42.75 Y1,000-42.75 3,000-42.75
2,000-42.80 9,500-42.75 9,000-42.80 X500-42.80
4,500-42.85 X500-42.85 13,000-42.85 D200-42.45
500-42.85 D45-42.40 6,500-42.80 11,500-42.75
90,000-42.70 13,000-42.65 18,000-42.60 8,000-42.55
21,000-42.60 5,500-42.55 1,000-42.60 16,000-42.50
3,500-42.55 5,500-42.50 D52-42.50 18,500-42.55
3,500-42.60 25,500-42.65 2,000-42.70 1,000-42.75
26,500-42.70 6,000-42.75 500-42.70 X500-42.661
2,500-42.70 500-42.75 Y1,000-42.75 Y1,000-42.70
1,500-42.70 13,500-42.75 4,000-42.70 5,000-42.75
9,000-42.70 10,000-42.65 3,000-42.60 6,500-42.55
500-42.60 8,500-42.55 8,500-42.50 500-42.55 4,000-42.60
3,000-42.65 5,500-42.70 25,000-42.65 500-42.70
2,500-42.65 D383-42.30 X500-42.632 500-42.60
Y1,000-42.60 2,000-42.60 500-42.65 Y500-42.60
26,000-42.60 500-42.65 500-42.60 7,500-42.55
8,000-42.50 1,000-42.45 500-42.50 26,000-42.45
11,500-42.40 1,000-42.45 30,000-42.40 43,000-42.35
1,000-42.40 40,000-42.35 71,500-42.40 D23-42.40
11,000-42.45 28,000-42.40 Y3,000-42.40 66,500-42.40
500-42.35 1,000-42.40 Y1,500-42.40 23,000-42.40
500-42.45 500-42.40 69,500-42.45 15,000-42.50
4,000-42.55 Y500-42.55 1,000-42.50 17,000-42.55
500-42.60 Y4,000-42.60 500-42.60 1,000-42.55 500-42.60
Y1,500-42.60 1,000-42.60 43,000-42.55 38,500-42.60
Y1,000-42.60 500-42.60 6,000-42.55 2,000-42.60
D110-42.65 26,500-42.65 500-42.70 21,500-42.65
6,500-42.60 5,500-42.65 2,500-42.60 4,000-42.65
1,000-42.60 1,000-42.65 56,500-42.60 75,000-42.65
500-42.60 X500-42.633 1,500-42.60 Y500-42.60
9,000-42.60 1,000-42.55 2,500-42.60 X500-42.597
24,000-42.60 4,000-42.65 500-42.60 500-42.65
6,000-42.60 4,500-42.65 2,000-42.60 1,000-42.65
1,500-42.60 Y500-42.60 2,500-42.60 Y500-42.60
5,000-42.60 2,000-42.55 1,000-42.60 D220-42.35
500-42.60 Y5,000-42.60 25,000-42.60 1,000-42.65
Y500-42.65 1,000-42.60 1,000-42.65 Y2,000-42.65
500-42.65 Y1,500-42.65 3,500-42.65 500-42.60
1,000-42.65 Y500-42.65 500-42.60 3,500-42.65
5,500-42.70 1,500-42.65 X500-42.675 11,000-42.70
1,000-42.75 X500-42.725 30,500-42.75 X1,500-42.775
3,500-42.80 5,000-42.75 X500-42.775 D232-42.35
3,000-42.80 1,000-42.75 500-42.80 X500-42.775
32,000-42.80 X1,000-42.775 30,500-42.75 X1,500-42.725
500-42.75 D45-42.30 X500-42.775 500-42.75 35,000-42.70
10,000-42.65 1,000-42.70 X3,000-42.675 12,000-42.65
X1,000-42.625 D150-42.30 500-42.60 1,000-42.65
500-42.60 500-42.65 500-42.60 D239-42.25 1,000-42.60
52,000-42.65 X2,500-42.65 500-42.65 2,000-42.60
1,000-42.65 Y500-42.60 8,500-42.60 X500-42.625
1,000-42.60 Y1,000-42.60 1,500-42.60 1,500-42.65
Y500-42.60 X500-42.625 7,500-42.60 X500-42.625
Y1,000-42.60 2,000-42.60 X500-42.653 1,500-42.60
2,500-42.65 16,500-42.60 26,500-42.65 X500-42.625
11,000-42.70 X500-42.675 20,500-42.70 5,000-42.75
4,000-42.70 12,000-42.75 10,000-42.70 5,000-42.80
500-42.75 19,500-42.80 500-42.85 17,000-42.80 500-42.85
1,000-42.80 3,500-42.85 1,500-42.75 2,000-42.85
1,000-42.80 Y500-42.80 12,500-42.75 5,000-42.85
500-42.80 1,500-42.85 3,500-42.75 2,000-42.85
12,000-42.75 2,000-42.80 500-42.70 ]< U500-42.65
28,500-42.65 U1,500-42.65 80,000-42.65 U500-42.65
102,000-42.65 U9,000-42.65 191,000-42.65 U500-42.65
189,500-42.65 >
3969 中國通號 < >[ 1,000-3.22 7,000-3.23 11,000-3.21 23,000-3.20
13,000-3.19 18,000-3.17 3,000-3.16 2,000-3.17
3,000-3.16 15,000-3.17 Y1,000-3.17 1,000-3.17
Y3,000-3.17 15,000-3.17 36,000-3.16 24,000-3.15
1,000-3.14 2,000-3.15 Y8,000-3.15 46,000-3.15
81,000-3.14 5,000-3.13 2,000-3.14 1,000-3.13 1,000-3.14
7,000-3.13 5,000-3.14 1,000-3.13 1,000-3.14 17,000-3.13
1,000-3.14 4,000-3.13 Y1,000-3.14 12,000-3.13
18,000-3.14 7,000-3.13 4,000-3.14 Y3,000-3.14
11,000-3.14 Y1,000-3.14 Y1,000-3.15 21,000-3.15
7,000-3.16 1,000-3.15 3,000-3.16 14,000-3.15
Y1,000-3.16 3,000-3.15 Y1,000-3.15 19,000-3.15
31,000-3.16 Y1,000-3.17 3,000-3.17 Y1,000-3.16
40,000-3.16 7,000-3.15 7,000-3.16 1,000-3.15 1,000-3.16
2,000-3.15 3,000-3.16 ]< 21,000-3.15 >
3978 卓越教育集團 < >[ 10,000-4.12 1,000-4.11 5,000-3.98 6,000-4.00
3,000-3.97 5,000-4.00 11,000-4.04 1,000-4.03 3,000-4.01
11,000-4.03 4,000-4.04 4,000-4.00 2,000-4.02 6,000-4.04
5,000-3.98 2,000-4.01 4,000-3.99 2,000-4.02 10,000-3.99
3,000-3.97 2,000-3.99 6,000-4.02 8,000-4.03 1,000-4.01
18,000-4.00 1,000-4.01 7,000-4.02 4,000-3.99 3,000-3.98
1,000-3.99 1,000-3.98 8,000-3.97 10,000-3.99 6,000-4.00
2,000-3.99 2,000-3.96 Y1,000-3.96 5,000-3.96
14,000-3.97 5,000-3.99 2,000-3.96 2,000-3.99 5,000-3.95
10,000-3.99 1,000-3.98 1,000-3.95 10,000-3.98
1,000-3.95 1,000-3.92 2,000-3.98 ]< 4,000-3.93 >
3983 中海石油化學 < 12,000-2.20 >[ 2,000-2.22 8,000-2.20 2,000-2.17
64,000-2.16 12,000-2.15 2,000-2.16 484,000-2.15
14,000-2.17 20,000-2.18 38,000-2.19 10,000-2.18
2,000-2.17 12,000-2.18 6,000-2.17 10,000-2.16
2,000-2.17 12,000-2.16 8,000-2.17 12,000-2.16
4,000-2.17 88,000-2.16 10,000-2.15 10,000-2.17
2,000-2.15 10,000-2.17 12,000-2.16 10,000-2.15
2,000-2.16 D76-2.09 6,000-2.15 2,000-2.16 32,000-2.15
26,000-2.16 84,000-2.17 52,000-2.16 2,000-2.17
92,000-2.16 20,000-2.17 12,000-2.18 4,000-2.17
102,000-2.18 20,000-2.17 10,000-2.18 2,000-2.17
2,000-2.18 20,000-2.19 Y4,000-2.19 26,000-2.19
6,000-2.18 4,000-2.17 2,000-2.19 4,000-2.17 ]<
50,000-2.18 >
3988 中國銀行 < P500-3.99 P553-4.04 6,000-4.04 U1,000-4.04
69,000-4.04 U4,000-4.04 68,000-4.04 U1,000-4.04
3,000-4.04 U2,000-4.04 1,000-4.04 U3,000-4.04
210,000-4.04 U3,000-4.04 24,000-4.04 U6,000-4.04
144,000-4.04 >[ 76,000-4.04 939,000-4.05 21,000-4.04
13,000-4.05 3,000-4.04 32,000-4.05 2,000-4.04
8,000-4.05 614,000-4.04 X2,000-4.04 3,000-4.04
2,000-4.03 337,000-4.04 20,000-4.03 X2,000-4.035
131,000-4.03 X1,000-4.035 71,000-4.03 7,000-4.04
X2,000-4.035 943,000-4.03 1,000-4.02 X13,000-4.025
4,000-4.02 X1,000-4.025 10,000-4.02 X3,000-4.025
2,289,000-4.02 X1,000-4.025 52,000-4.02 X5,000-4.02
12,000-4.02 27,000-4.01 X3,000-4.015 3,000-4.02
2,000-4.01 10,000-4.02 X4,000-4.015 5,000-4.02
X3,000-4.015 2,000-4.02 11,000-4.01 X2,000-4.015
10,000-4.01 X3,000-4.015 10,000-4.01 X3,000-4.015
3,000-4.01 X1,000-4.015 2,000-4.02 X1,000-4.015
D201-3.95 292,000-4.02 X7,000-4.025 1,000-4.02
5,000-4.03 577,000-4.02 X6,000-4.02 X1,000-4.015
30,000-4.02 X3,000-4.015 5,000-4.02 10,000-4.01
27,000-4.02 X14,000-4.015 426,000-4.02 X3,000-4.025
139,000-4.02 X3,000-4.015 25,000-4.02 1,000-4.01
3,000-4.02 X2,000-4.025 229,000-4.02 32,000-4.03
10,000-4.02 469,000-4.03 X36,000-4.035 1,615,000-4.03
X4,000-4.03 50,000-4.02 60,000-4.03 50,000-4.02
36,000-4.03 X1,000-4.03 D200-3.98 20,000-4.02
X3,000-4.025 20,000-4.02 X1,000-4.025 3,094,000-4.02
X13,000-4.015 Y1,000-4.02 4,000-4.02 X1,000-4.015
X8,000-4.02 186,000-4.01 1,000-4.02 4,000-4.03
X1,000-4.015 16,000-4.02 X1,000-4.015 D500-3.96
21,000-4.02 10,000-4.01 X1,000-4.015 90,000-4.01
X2,000-4.015 4,000-4.01 D372-4.01 131,000-4.01
X2,000-4.015 16,000-4.01 X1,000-4.015 1,000-4.02
X2,000-4.015 1,000-4.02 514,000-4.01 X10,000-4.015
95,000-4.01 30,000-4.02 24,000-4.01 8,000-4.02
X1,000-4.015 40,000-4.02 X1,000-4.015 6,000-4.02
10,000-4.01 X1,000-4.015 Y10,000-4.02 X1,000-4.015
10,000-4.01 X28,000-4.015 89,000-4.01 1,000-4.02
43,000-4.01 D100-3.96 32,000-4.02 Y3,000-4.02
10,000-4.02 23,000-4.01 Y10,000-4.01 5,000-4.01
Y6,000-4.01 19,000-4.02 3,161,000-4.01 X14,000-4.01
5,000-4.01 X1,000-4.005 3,000-4.00 X3,000-4.005
24,000-4.00 13,000-4.01 1,000-4.00 5,000-4.01
22,000-4.00 338,000-4.01 4,000-4.00 260,000-4.01
Y16,000-4.01 270,000-4.01 10,000-4.00 301,000-4.01
Y9,000-4.01 54,000-4.01 Y5,000-4.00 60,000-4.00
20,000-4.01 10,000-4.00 16,000-4.01 21,000-4.00
209,000-4.01 83,000-4.00 Y51,000-4.00 151,000-4.00
X25,000-4.005 6,000-4.01 3,000-4.00 X1,000-4.005
165,000-4.00 7,000-4.01 3,457,000-4.00 Y26,000-4.00
55,000-4.00 X3,000-4.00 625,000-4.00 Y1,000-4.00
946,000-4.00 X48,000-4.00 1,000-4.00 30,000-3.99
X7,000-3.995 23,000-3.99 X19,000-3.995 1,000-3.99
X2,000-3.995 8,000-4.00 X2,000-3.995 Y1,000-4.00
X1,000-3.995 329,000-3.99 D100-3.90 D700-3.95 D370-4.00
X2,000-3.995 23,000-4.00 10,000-3.99 X17,000-3.995
40,000-3.99 X7,000-3.995 167,000-3.99 31,000-4.00
Y2,000-4.00 22,000-4.00 20,000-3.99 15,000-4.00
300,000-3.99 92,000-4.00 60,000-3.99 X11,000-3.995
D661-3.94 10,000-4.00 X1,000-3.995 50,000-3.99
X1,000-3.995 30,000-4.00 X2,000-3.995 1,000-3.99
X1,000-3.995 3,000-4.00 X2,000-3.995 6,000-4.00
X1,000-3.995 14,000-4.00 X1,000-3.995 135,000-4.00
10,000-3.99 100,000-4.00 1,000-3.99 745,000-4.00
140,000-4.01 X6,000-4.005 4,000-4.00 X1,000-4.005
10,000-4.00 16,000-4.01 X1,000-4.005 225,000-4.01
X1,000-4.005 100,000-4.00 31,000-4.01 X5,000-4.005
20,000-4.00 5,000-4.01 X2,000-4.005 4,000-4.00
2,114,000-4.01 X1,000-4.005 10,000-4.00 X1,000-4.005
1,000-4.01 X4,000-4.005 34,000-4.01 X1,000-4.005
30,000-4.01 X1,000-4.005 22,000-4.01 Y27,000-4.01
278,000-4.01 X1,000-4.005 7,000-4.01 X1,000-4.005
46,000-4.01 50,000-4.00 10,000-4.01 X1,000-4.005
18,000-4.01 X1,000-4.005 67,000-4.01 X1,000-4.005
71,000-4.01 20,000-4.00 7,000-4.01 X1,000-4.005
8,000-4.01 X1,000-4.005 10,000-4.01 Y6,000-4.00
477,000-4.01 X2,000-4.015 15,000-4.02 X1,000-4.015
12,000-4.02 10,000-4.01 35,000-4.02 X1,000-4.015
7,000-4.02 X1,000-4.015 56,000-4.02 X1,000-4.015
22,000-4.02 X1,000-4.015 10,000-4.01 29,000-4.02
6,000-4.01 34,000-4.02 X1,000-4.015 20,000-4.02
50,000-4.01 51,000-4.02 X1,000-4.015 20,000-4.01
6,000-4.02 X1,000-4.015 104,000-4.02 X1,000-4.015
22,000-4.02 X1,000-4.015 35,000-4.02 X1,000-4.015
49,000-4.02 X2,000-4.015 62,000-4.02 1,000-4.01
21,000-4.02 X1,000-4.015 26,000-4.02 X1,000-4.015
20,000-4.02 X1,000-4.015 2,000-4.02 20,000-4.01
7,000-4.02 1,000-4.01 X2,000-4.015 10,000-4.01
2,000-4.02 X1,000-4.015 33,000-4.02 X1,000-4.015
2,000-4.02 X1,000-4.015 1,000-4.01 247,000-4.02
X2,000-4.015 2,000-4.02 X1,000-4.015 2,000-4.02
X1,000-4.015 2,000-4.02 X1,000-4.015 2,000-4.02
X2,000-4.015 9,000-4.02 X2,000-4.015 72,000-4.01
77,000-4.02 X1,000-4.015 13,000-4.02 10,000-4.01
X1,000-4.015 101,000-4.01 28,000-4.02 X1,000-4.015
407,000-4.02 X1,000-4.015 7,000-4.02 X1,000-4.015
50,000-4.01 15,000-4.02 10,000-4.01 37,000-4.02
X1,000-4.015 20,000-4.01 26,000-4.02 X2,000-4.015
2,000-4.02 10,000-4.01 X2,000-4.015 44,000-4.01
24,000-4.02 X1,000-4.015 48,000-4.01 X2,000-4.015
1,000-4.01 8,000-4.02 X2,000-4.015 5,000-4.01
14,000-4.02 X1,000-4.015 4,000-4.02 X2,000-4.015
10,000-4.02 X2,000-4.015 107,000-4.01 17,000-4.02
6,000-4.01 29,000-4.02 1,031,000-4.01 D100-3.94
143,000-4.01 Y6,000-4.01 3,000-4.01 Y4,000-4.01
1,000-4.01 Y1,000-4.01 7,000-4.01 Y32,000-4.01
13,000-4.01 Y2,000-4.01 48,000-4.01 20,000-4.00
31,000-4.01 50,000-4.00 Y5,000-4.01 10,000-4.01
214,000-4.00 Y3,000-4.01 101,000-4.00 Y22,000-4.01
120,000-4.00 20,000-4.01 Y2,000-4.01 4,000-4.00
9,000-4.01 39,000-4.00 Y1,000-4.01 8,000-4.01
28,000-4.00 18,000-4.01 23,000-4.00 20,000-4.01
12,000-4.00 10,000-4.01 13,000-4.00 29,000-4.01
43,000-4.00 647,000-4.01 125,000-4.02 635,000-4.01
1,000-4.02 X11,000-4.015 19,000-4.01 22,000-4.02
36,000-4.01 9,000-4.02 X7,000-4.015 10,000-4.01
D116-3.97 3,000-4.02 19,000-4.01 4,000-4.02 19,000-4.01
5,000-4.02 X1,000-4.015 2,000-4.02 20,000-4.01
6,000-4.02 13,000-4.01 3,000-4.02 X1,000-4.015
20,000-4.01 5,000-4.02 X1,000-4.015 14,000-4.01
3,000-4.02 X2,000-4.015 25,000-4.01 7,000-4.02
X19,000-4.015 50,000-4.02 12,000-4.01 13,000-4.02
10,000-4.01 5,000-4.02 12,000-4.01 3,000-4.02
16,000-4.01 4,000-4.02 D84-3.97 X2,000-4.015 6,000-4.02
X1,000-4.015 52,000-4.01 14,000-4.02 200,000-4.01
50,000-4.02 18,000-4.01 14,000-4.02 60,000-4.01
17,000-4.02 13,000-4.01 18,000-4.02 33,000-4.01
25,000-4.02 3,000-4.01 4,000-4.02 6,000-4.01
X2,000-4.015 13,000-4.02 1,000-4.01 X3,000-4.015
1,000-4.01 5,000-4.02 X2,000-4.015 22,000-4.01
X12,000-4.015 18,000-4.02 18,000-4.01 19,000-4.02
28,000-4.01 44,000-4.02 27,000-4.01 19,000-4.02
X3,000-4.015 18,000-4.02 18,000-4.01 23,000-4.02
1,000-4.01 5,000-4.02 25,000-4.01 111,000-4.02
X1,000-4.015 9,000-4.01 34,000-4.02 X7,000-4.015
59,000-4.01 15,000-4.02 34,000-4.01 8,000-4.02
X2,000-4.015 Y25,000-4.02 7,000-4.02 28,000-4.01
7,000-4.02 X1,000-4.015 40,000-4.01 10,000-4.02
X1,000-4.015 4,000-4.02 X1,000-4.015 31,000-4.01
8,000-4.02 23,000-4.01 X3,000-4.015 12,000-4.02
21,000-4.01 X1,000-4.015 27,000-4.02 X2,000-4.015
33,000-4.01 13,000-4.02 X1,000-4.015 56,000-4.02
X1,000-4.015 21,000-4.02 X1,000-4.015 3,000-4.02
X1,000-4.015 25,000-4.02 X1,000-4.015 9,000-4.02
X16,000-4.015 10,000-4.01 26,000-4.02 D100-3.95
1,000-4.02 26,000-4.01 14,000-4.02 2,000-4.01
2,000-4.02 10,000-4.01 15,000-4.02 29,000-4.01
X3,000-4.015 1,000-4.02 5,000-4.01 28,000-4.02
3,000-4.01 21,000-4.02 X1,000-4.015 2,000-4.01
1,000-4.02 34,000-4.01 1,000-4.02 72,000-4.01
13,000-4.02 50,000-4.01 1,000-4.02 D104-3.96
22,000-4.02 X2,000-4.015 24,000-4.02 X1,000-4.015
2,559,000-4.02 X3,000-4.015 20,000-4.01 27,000-4.02
X2,000-4.015 1,000-4.02 X1,000-4.015 452,000-4.02
Y24,000-4.02 X1,000-4.015 Y23,000-4.02 10,000-4.01
19,000-4.02 Y25,000-4.02 3,000-4.02 Y23,000-4.02
D895-4.02 1,000-4.02 Y23,000-4.02 X1,000-4.015
12,000-4.02 16,000-4.01 23,000-4.02 X1,000-4.015
25,000-4.02 X1,000-4.015 1,000-4.01 D600-3.95
2,000-4.01 24,000-4.02 1,000-4.01 86,000-4.02
X1,000-4.015 28,000-4.01 X1,000-4.015 12,000-4.02
Y15,000-4.02 25,000-4.02 X1,000-4.015 19,000-4.02
X1,000-4.015 1,000-4.02 X1,000-4.015 62,000-4.01
54,000-4.02 50,000-4.01 20,000-4.02 X1,000-4.015
37,000-4.02 25,000-4.01 X1,000-4.015 12,000-4.02
X1,000-4.015 8,000-4.02 Y5,000-4.02 D112-4.01
Y36,000-4.02 21,000-4.02 Y13,000-4.02 X1,000-4.015
4,000-4.02 X1,000-4.015 7,000-4.02 1,000-4.01
1,000-4.02 Y19,000-4.02 22,000-4.02 X3,000-4.015
3,000-4.01 55,000-4.02 20,000-4.01 52,000-4.02
X2,000-4.015 20,000-4.01 X1,000-4.015 54,000-4.02
10,000-4.01 1,000-4.02 X2,000-4.015 37,000-4.02
13,000-4.01 X1,000-4.015 15,000-4.01 X1,000-4.015
35,000-4.01 7,000-4.02 X1,000-4.015 3,000-4.01
X2,000-4.015 6,000-4.02 X3,000-4.015 15,000-4.01
X1,000-4.015 45,000-4.02 Y5,000-4.02 46,000-4.02
X1,000-4.015 106,000-4.02 X1,000-4.015 3,000-4.01
8,000-4.02 X1,000-4.015 D300-3.97 38,000-4.02
X1,000-4.015 12,000-4.02 X1,000-4.015 1,000-4.01
21,000-4.02 X2,000-4.015 42,000-4.02 X29,000-4.015
7,000-4.02 Y3,000-4.02 8,000-4.02 1,000-4.01
X1,000-4.015 1,000-4.01 X17,000-4.015 50,000-4.01
15,000-4.02 Y9,000-4.02 X1,000-4.015 17,000-4.01
15,000-4.02 11,000-4.01 10,000-4.02 20,000-4.01
20,000-4.02 X2,000-4.015 20,000-4.01 89,000-4.02
Y20,000-4.02 78,000-4.02 X4,000-4.015 67,000-4.02
3,000-4.01 1,132,000-4.02 D8-3.95 674,000-4.02
X4,000-4.015 544,000-4.02 X7,000-4.015 41,000-4.02
X5,000-4.015 34,000-4.02 X1,000-4.015 72,000-4.02
25,000-4.03 334,000-4.02 10,000-4.01 22,000-4.03
X5,000-4.02 15,000-4.02 D220-3.96 1,000-4.01
70,000-4.02 X12,000-4.025 372,000-4.02 20,000-4.01
174,000-4.02 10,000-4.01 200,000-4.03 198,000-4.02
Y2,000-4.02 236,000-4.01 D749-3.97 50,000-4.01
110,000-4.02 21,000-4.01 D100-3.94 13,000-4.02
X4,000-4.015 746,000-4.02 X5,000-4.015 180,000-4.02
5,000-4.01 23,000-4.02 X3,000-4.015 25,000-4.02
5,000-4.01 Y10,000-4.02 26,000-4.02 X3,000-4.015
10,000-4.02 10,000-4.01 22,000-4.02 X2,000-4.015
2,000-4.02 X1,000-4.015 686,000-4.02 X1,000-4.015
X3,000-4.02 22,000-4.01 176,000-4.02 X2,000-4.02
43,000-4.02 16,000-4.01 185,000-4.02 X1,000-4.015
34,000-4.02 X3,000-4.015 25,000-4.02 X2,000-4.015
18,000-4.02 X1,000-4.015 3,000-4.01 X1,000-4.015
Y57,000-4.02 51,000-4.02 X1,000-4.015 10,000-4.01
X1,000-4.015 19,000-4.02 X1,000-4.015 51,000-4.02
X1,000-4.015 18,000-4.02 X2,000-4.015 14,000-4.01
6,000-4.02 29,000-4.01 114,000-4.02 10,000-4.01
60,000-4.02 3,000-4.01 53,000-4.02 58,000-4.03
568,000-4.02 15,000-4.01 1,000-4.03 14,000-4.01
36,000-4.02 3,000-4.03 71,000-4.02 154,000-4.03
96,000-4.01 1,000-4.02 Y9,000-4.02 91,000-4.02
2,000-4.03 100,000-4.01 4,000-4.02 X1,000-4.015
26,000-4.02 X1,000-4.015 18,000-4.01 17,000-4.02
44,000-4.03 125,000-4.01 64,000-4.03 1,000-4.02
5,000-4.01 1,000-4.02 88,000-4.01 1,000-4.03 2,000-4.01
]< C1-3.95 U1,000-4.02 81,000-4.02 U18,000-4.02
11,266,000-4.02 >
3989 首創環境 < >[ 148,000-0.094 6,000-0.098 14,000-0.099 ]< >
3990 美的置業 < >[ 3,800-2.98 15,200-2.97 200-2.99 Y200-2.97
2,800-2.97 13,200-2.96 5,000-2.95 2,800-2.92
10,000-2.91 1,200-2.90 10,800-2.92 1,800-2.93
3,400-2.92 600-2.93 Y400-2.93 4,600-2.92 Y200-2.92
200-2.92 Y200-2.92 200-2.92 Y200-2.92 200-2.92
Y200-2.92 800-2.92 ]< 800-2.92 >
3991 長虹佳華 < >[ 10,000-0.59 ]< >
3993 洛陽鉬業 < >[ 6,000-6.06 3,000-6.05 Y3,000-6.05 3,000-6.07
3,000-6.04 21,000-6.08 Y6,000-6.08 15,000-6.08
3,000-6.04 21,000-6.05 15,000-6.04 Y3,000-6.04
18,000-6.04 24,000-6.02 27,000-6.01 3,000-6.00
3,000-6.06 X9,000-6.045 X24,000-6.00 18,000-6.03
6,000-6.01 132,000-6.00 12,000-5.99 Y9,000-5.99
93,000-5.98 30,000-5.97 15,000-5.96 3,000-6.00
66,000-5.96 12,000-5.95 Y3,000-5.95 3,000-5.95
X6,000-5.95 6,000-5.97 Y9,000-5.97 9,000-5.97
Y33,000-5.97 27,000-5.97 3,000-5.98 Y48,000-5.98
45,000-5.98 3,000-5.99 Y60,000-5.99 9,000-5.99
Y24,000-5.99 42,000-5.99 3,000-5.98 6,000-6.00
15,000-5.98 33,000-5.97 48,000-5.96 12,000-5.95
45,000-5.96 39,000-5.95 57,000-5.94 45,000-5.93
9,000-5.92 39,000-5.93 Y3,000-5.93 3,000-5.93
18,000-5.94 12,000-5.93 36,000-5.92 39,000-5.91
21,000-5.90 9,000-5.91 6,000-5.89 6,000-5.91
12,000-5.89 Y6,000-5.89 6,000-5.89 57,000-5.88
15,000-5.87 3,000-5.88 15,000-5.86 6,000-5.87
42,000-5.86 6,000-5.87 3,000-5.86 84,000-5.85
6,000-5.84 Y12,000-5.84 3,000-5.86 12,000-5.83
9,000-5.82 3,000-5.84 3,000-5.82 6,000-5.84 3,000-5.85
6,000-5.84 9,000-5.82 24,000-5.84 X6,000-5.835
9,000-5.84 21,000-5.85 Y18,000-5.85 33,000-5.85
15,000-5.82 6,000-5.86 6,000-5.84 3,000-5.86
12,000-5.82 Y12,000-5.82 33,000-5.82 15,000-5.81
3,000-5.83 3,000-5.84 6,000-5.82 3,000-5.81 15,000-5.83
6,000-5.84 21,000-5.83 15,000-5.82 6,000-5.81
6,000-5.84 75,000-5.83 120,000-5.84 27,000-5.85
X9,000-5.835 21,000-5.82 18,000-5.84 6,000-5.82
3,000-5.84 147,000-5.85 6,000-5.83 Y126,000-5.85
117,000-5.85 Y30,000-5.85 15,000-5.83 Y9,000-5.83
45,000-5.85 Y9,000-5.85 54,000-5.85 6,000-5.84
111,000-5.85 X9,000-5.845 75,000-5.86 Y3,000-5.86
3,000-5.86 Y168,000-5.86 3,000-5.89 24,000-5.88
X3,000-5.88 24,000-5.88 12,000-5.89 27,000-5.88
X6,000-5.88 12,000-5.88 9,000-5.89 Y3,000-5.87
33,000-5.89 Y6,000-5.89 9,000-5.89 Y15,000-5.89
15,000-5.90 3,000-5.89 12,000-5.90 3,000-5.89
Y12,000-5.89 6,000-5.89 Y9,000-5.89 30,000-5.89
3,000-5.90 12,000-5.89 3,000-5.88 15,000-5.89
X3,000-5.885 6,000-5.89 Y3,000-5.89 33,000-5.89
3,000-5.88 27,000-5.89 15,000-5.90 30,000-5.91
X3,000-5.905 12,000-5.91 Y6,000-5.91 6,000-5.91
X3,000-5.895 D2,000-5.85 120,000-5.90 156,000-5.89
Y9,000-5.88 39,000-5.88 30,000-5.87 3,000-5.88
57,000-5.87 Y12,000-5.87 33,000-5.87 90,000-5.86
363,000-5.85 72,000-5.84 18,000-5.83 12,000-5.84
Y3,000-5.84 159,000-5.84 24,000-5.83 282,000-5.82
93,000-5.81 3,000-5.82 12,000-5.80 Y3,000-5.80
60,000-5.80 Y27,000-5.80 24,000-5.80 X33,000-5.80
3,000-5.80 24,000-5.79 15,000-5.78 24,000-5.79
9,000-5.80 3,000-5.79 3,000-5.80 9,000-5.79 3,000-5.80
6,000-5.79 12,000-5.80 33,000-5.79 6,000-5.78
3,000-5.79 3,000-5.78 9,000-5.79 12,000-5.78
36,000-5.79 Y18,000-5.79 6,000-5.79 45,000-5.80
3,000-5.81 3,000-5.80 3,000-5.81 6,000-5.80 3,000-5.81
Y3,000-5.81 3,000-5.80 6,000-5.81 3,000-5.80
27,000-5.81 X3,000-5.838 3,000-5.81 9,000-5.82
9,000-5.81 3,000-5.82 24,000-5.81 24,000-5.82
18,000-5.81 Y3,000-5.81 3,000-5.80 15,000-5.81
18,000-5.83 21,000-5.82 3,000-5.81 3,000-5.82
6,000-5.81 X6,000-5.815 6,000-5.81 X9,000-5.81
6,000-5.82 6,000-5.81 9,000-5.82 6,000-5.81 3,000-5.82
3,000-5.81 6,000-5.82 12,000-5.81 15,000-5.82
12,000-5.83 51,000-5.82 105,000-5.81 Y3,000-5.82
3,000-5.81 156,000-5.80 30,000-5.79 3,000-5.80
Y24,000-5.79 57,000-5.79 204,000-5.78 24,000-5.77
3,000-5.79 6,000-5.77 3,000-5.78 9,000-5.77 27,000-5.78
Y9,000-5.78 27,000-5.78 18,000-5.79 57,000-5.78
18,000-5.79 3,000-5.78 15,000-5.77 3,000-5.76
6,000-5.77 3,000-5.76 Y15,000-5.76 18,000-5.76
33,000-5.77 3,000-5.76 3,000-5.77 3,000-5.76
12,000-5.77 12,000-5.76 3,000-5.77 3,000-5.76
3,000-5.77 9,000-5.76 3,000-5.77 3,000-5.76 42,000-5.77
21,000-5.78 12,000-5.76 Y3,000-5.76 6,000-5.76
Y6,000-5.76 12,000-5.77 3,000-5.76 3,000-5.77
3,000-5.76 45,000-5.77 3,000-5.76 15,000-5.77
3,000-5.76 39,000-5.77 45,000-5.78 3,000-5.79
3,000-5.78 3,000-5.79 9,000-5.78 3,000-5.79
X3,000-5.785 3,000-5.78 6,000-5.79 12,000-5.78
12,000-5.79 36,000-5.78 3,000-5.79 3,000-5.78
21,000-5.77 6,000-5.78 3,000-5.77 24,000-5.78
180,000-5.77 Y3,000-5.77 21,000-5.76 6,000-5.77
6,000-5.76 3,000-5.77 69,000-5.76 6,000-5.77
24,000-5.76 15,000-5.77 3,000-5.76 42,000-5.77
3,000-5.76 6,000-5.77 21,000-5.76 3,000-5.77
18,000-5.76 12,000-5.77 24,000-5.76 18,000-5.77
21,000-5.76 Y6,000-5.77 42,000-5.77 Y12,000-5.77
33,000-5.77 12,000-5.76 3,000-5.77 3,000-5.76
15,000-5.77 30,000-5.76 3,000-5.77 3,000-5.76
3,000-5.77 6,000-5.76 6,000-5.77 6,000-5.76 24,000-5.77
9,000-5.76 3,000-5.77 9,000-5.76 3,000-5.77 75,000-5.76
Y3,000-5.76 9,000-5.76 3,000-5.77 6,000-5.76
33,000-5.77 48,000-5.76 Y3,000-5.76 51,000-5.76
X3,000-5.76 9,000-5.76 9,000-5.75 9,000-5.76 6,000-5.75
27,000-5.76 X3,000-5.755 357,000-5.75 Y3,000-5.75
273,000-5.75 Y3,000-5.75 9,000-5.75 141,000-5.74
39,000-5.75 78,000-5.74 57,000-5.75 33,000-5.74
33,000-5.73 Y3,000-5.74 33,000-5.73 Y3,000-5.74
15,000-5.73 3,000-5.74 6,000-5.73 9,000-5.74 3,000-5.73
12,000-5.74 12,000-5.73 3,000-5.74 126,000-5.73
3,000-5.74 3,000-5.73 Y3,000-5.73 120,000-5.72
96,000-5.73 48,000-5.72 9,000-5.73 3,000-5.72
9,000-5.73 6,000-5.72 6,000-5.73 30,000-5.72 3,000-5.73
6,000-5.72 9,000-5.73 27,000-5.72 36,000-5.73
39,000-5.72 9,000-5.73 6,000-5.72 9,000-5.73
24,000-5.72 54,000-5.73 3,000-5.72 3,000-5.73
60,000-5.72 Y18,000-5.72 75,000-5.72 Y6,000-5.71
3,000-5.71 30,000-5.72 6,000-5.71 483,000-5.72
18,000-5.71 132,000-5.72 6,000-5.71 18,000-5.72
Y69,000-5.72 57,000-5.72 6,000-5.71 9,000-5.72
3,000-5.71 12,000-5.72 6,000-5.71 117,000-5.72
6,000-5.71 30,000-5.72 12,000-5.71 3,000-5.72
3,000-5.71 3,000-5.72 51,000-5.71 9,000-5.72
27,000-5.71 21,000-5.72 3,000-5.71 9,000-5.72
144,000-5.71 Y18,000-5.71 15,000-5.71 30,000-5.72
9,000-5.71 6,000-5.72 D1,234-5.72 6,000-5.71 6,000-5.72
9,000-5.71 15,000-5.72 6,000-5.71 6,000-5.72
27,000-5.71 Y6,000-5.71 15,000-5.71 15,000-5.72
6,000-5.71 3,000-5.72 18,000-5.71 6,000-5.72 9,000-5.71
15,000-5.72 6,000-5.71 18,000-5.72 9,000-5.71
3,000-5.72 3,000-5.71 18,000-5.72 6,000-5.71
12,000-5.72 3,000-5.71 3,000-5.72 Y3,000-5.72
3,000-5.71 6,000-5.72 6,000-5.71 45,000-5.72 3,000-5.71
45,000-5.72 6,000-5.71 6,000-5.72 9,000-5.71
54,000-5.72 6,000-5.71 12,000-5.72 6,000-5.71
93,000-5.72 6,000-5.71 3,000-5.72 D18-5.72 3,000-5.72
3,000-5.71 6,000-5.72 6,000-5.71 18,000-5.72 3,000-5.71
138,000-5.72 15,000-5.71 6,000-5.72 3,000-5.71
9,000-5.72 3,000-5.71 3,000-5.72 3,000-5.71 39,000-5.72
3,000-5.71 9,000-5.72 3,000-5.71 3,000-5.72
432,000-5.71 Y9,000-5.71 75,000-5.71 Y12,000-5.71
60,000-5.71 Y36,000-5.71 51,000-5.71 78,000-5.70
24,000-5.71 6,000-5.70 9,000-5.71 570,000-5.70
Y3,000-5.70 150,000-5.70 165,000-5.69 27,000-5.68
72,000-5.69 Y204,000-5.69 6,000-5.68 3,000-5.69
Y9,000-5.69 6,000-5.69 12,000-5.68 18,000-5.69
66,000-5.68 3,000-5.69 105,000-5.68 21,000-5.69
12,000-5.68 3,000-5.69 3,000-5.68 6,000-5.69
57,000-5.68 12,000-5.69 9,000-5.68 6,000-5.69
6,000-5.68 6,000-5.69 X3,000-5.70 120,000-5.69
12,000-5.68 12,000-5.69 42,000-5.68 3,000-5.69
6,000-5.68 3,000-5.69 27,000-5.68 30,000-5.69
6,000-5.68 138,000-5.69 Y3,000-5.69 15,000-5.69
Y3,000-5.69 54,000-5.69 Y60,000-5.69 72,000-5.69
Y3,000-5.69 222,000-5.69 Y3,000-5.69 18,000-5.69
Y9,000-5.69 195,000-5.69 Y15,000-5.70 108,000-5.69
162,000-5.70 X3,000-5.691 6,000-5.69 3,000-5.70
3,000-5.69 9,000-5.70 3,000-5.69 3,000-5.70 3,000-5.69
D1,500-5.70 15,000-5.69 12,000-5.70 3,000-5.69
12,000-5.70 3,000-5.69 X3,000-5.695 6,000-5.70
6,000-5.69 X3,000-5.695 3,000-5.69 9,000-5.70
X3,000-5.695 15,000-5.69 X3,000-5.695 12,000-5.70
X3,000-5.695 9,000-5.69 12,000-5.70 X6,000-5.695
3,000-5.70 18,000-5.69 X3,000-5.695 3,000-5.69
X3,000-5.695 6,000-5.70 6,000-5.69 X6,000-5.695
6,000-5.69 9,000-5.70 X3,000-5.695 18,000-5.70
X3,000-5.695 6,000-5.69 15,000-5.70 45,000-5.69
X3,000-5.695 9,000-5.70 3,000-5.69 15,000-5.70
6,000-5.69 Y3,000-5.70 X3,000-5.695 18,000-5.70
X3,000-5.70 30,000-5.70 Y6,000-5.70 6,000-5.69
Y3,000-5.70 6,000-5.70 Y3,000-5.70 15,000-5.70
Y6,000-5.70 687,000-5.70 93,000-5.71 Y129,000-5.71
72,000-5.71 81,000-5.72 Y33,000-5.72 117,000-5.72
69,000-5.73 Y6,000-5.73 9,000-5.73 Y3,000-5.73
X3,000-5.725 45,000-5.73 X3,000-5.725 66,000-5.73
Y6,000-5.73 X6,000-5.725 3,000-5.73 X3,000-5.707
X3,000-5.725 6,000-5.73 X3,000-5.725 X6,000-5.73
X3,000-5.725 12,000-5.73 X3,000-5.725 12,000-5.73
3,000-5.72 Y3,000-5.72 21,000-5.73 X3,000-5.725
6,000-5.73 X3,000-5.725 6,000-5.73 3,000-5.72
X3,000-5.725 3,000-5.73 144,000-5.72 Y3,000-5.72
165,000-5.72 Y3,000-5.72 105,000-5.72 Y12,000-5.72
30,000-5.71 3,000-5.72 3,000-5.71 X3,000-5.715
12,000-5.71 3,000-5.72 6,000-5.71 X3,000-5.715
552,000-5.71 90,000-5.70 6,000-5.71 45,000-5.70
3,000-5.71 6,000-5.70 6,000-5.71 36,000-5.70
15,000-5.71 6,000-5.70 24,000-5.71 18,000-5.70
3,000-5.71 42,000-5.70 21,000-5.71 15,000-5.70
30,000-5.71 21,000-5.70 9,000-5.71 15,000-5.70
X6,000-5.712 3,000-5.70 12,000-5.71 21,000-5.70
12,000-5.71 21,000-5.70 12,000-5.71 42,000-5.70
18,000-5.71 3,000-5.70 9,000-5.71 6,000-5.70
18,000-5.71 3,000-5.70 18,000-5.71 6,000-5.70
21,000-5.71 15,000-5.70 18,000-5.71 3,000-5.70
9,000-5.71 9,000-5.70 18,000-5.71 6,000-5.70
60,000-5.71 30,000-5.70 18,000-5.71 9,000-5.70
36,000-5.71 9,000-5.70 18,000-5.71 9,000-5.70
9,000-5.71 6,000-5.70 18,000-5.71 3,000-5.70
63,000-5.71 6,000-5.70 69,000-5.71 3,000-5.70
27,000-5.71 6,000-5.70 66,000-5.71 12,000-5.70
27,000-5.71 3,000-5.70 9,000-5.71 3,000-5.70 9,000-5.71
3,000-5.70 18,000-5.71 3,000-5.70 99,000-5.71
9,000-5.70 9,000-5.71 Y6,000-5.71 9,000-5.71
12,000-5.70 18,000-5.71 3,000-5.70 192,000-5.71
Y3,000-5.71 3,000-5.71 3,000-5.70 216,000-5.71
69,000-5.72 Y3,000-5.72 63,000-5.72 Y9,000-5.72
12,000-5.72 Y3,000-5.72 9,000-5.72 3,000-5.71
9,000-5.72 9,000-5.71 Y9,000-5.72 48,000-5.72
45,000-5.71 54,000-5.72 3,000-5.71 3,000-5.72
D2,330-5.68 39,000-5.72 6,000-5.71 48,000-5.72
3,000-5.71 54,000-5.72 6,000-5.71 393,000-5.72
3,000-5.71 18,000-5.72 105,000-5.71 15,000-5.72
6,000-5.71 Y9,000-5.71 51,000-5.72 Y9,000-5.71
9,000-5.72 27,000-5.71 27,000-5.72 3,000-5.71
174,000-5.72 X3,000-5.716 51,000-5.72 3,000-5.71
45,000-5.72 3,000-5.71 Y6,000-5.72 60,000-5.72
141,000-5.73 Y9,000-5.74 9,000-5.73 3,000-5.74
Y6,000-5.74 561,000-5.73 3,000-5.74 30,000-5.73
3,000-5.74 12,000-5.73 15,000-5.74 18,000-5.73
3,000-5.74 489,000-5.73 27,000-5.72 9,000-5.73
24,000-5.72 6,000-5.73 51,000-5.72 12,000-5.73
27,000-5.72 6,000-5.73 3,000-5.72 Y33,000-5.73
6,000-5.72 Y6,000-5.73 18,000-5.72 3,000-5.73
6,000-5.72 12,000-5.73 6,000-5.72 3,000-5.73 3,000-5.72
9,000-5.73 Y6,000-5.73 21,000-5.73 3,000-5.72
3,000-5.73 12,000-5.72 6,000-5.73 9,000-5.72
21,000-5.73 Y24,000-5.73 12,000-5.73 6,000-5.72
48,000-5.73 ]< 168,000-5.72 U3,000-5.72 909,000-5.72 >
3996 中國能源建設 < >[ 462,000-0.94 22,000-0.93 12,000-0.94 20,000-0.93
12,000-0.94 18,000-0.93 22,000-0.94 380,000-0.93
Y44,000-0.93 200,000-0.93 50,000-0.92 338,000-0.93
12,000-0.94 6,000-0.93 12,000-0.94 164,000-0.93
32,000-0.92 110,000-0.93 D314-0.94 4,000-0.93
2,000-0.94 6,000-0.93 2,000-0.94 10,000-0.93
24,000-0.94 10,000-0.93 12,000-0.94 2,000-0.93
12,000-0.94 180,000-0.93 24,000-0.94 24,000-0.93
4,000-0.94 2,000-0.93 12,000-0.94 4,000-0.93
20,000-0.94 6,000-0.93 10,000-0.94 2,000-0.93
10,000-0.94 4,000-0.93 12,000-0.94 40,000-0.93
10,000-0.94 2,000-0.93 234,000-0.94 62,000-0.95
6,000-0.93 16,000-0.95 2,000-0.94 22,000-0.95
2,000-0.94 12,000-0.95 18,000-0.94 16,000-0.95
52,000-0.94 22,000-0.95 2,000-0.94 12,000-0.95
2,000-0.94 90,000-0.95 4,000-0.94 ]< 50,000-0.95
U84,000-0.95 160,000-0.95 U96,000-0.95 98,000-0.95
U10,000-0.95 6,000-0.95 >
3997 電訊首科 < >[ 34,000-0.69 ]< >
3998 波司登 < >[ 26,000-3.71 4,000-3.67 10,000-3.70 2,000-3.66
4,000-3.68 62,000-3.67 20,000-3.68 4,000-3.66
16,000-3.65 10,000-3.66 22,000-3.65 4,000-3.64
10,000-3.66 44,000-3.65 Y4,000-3.65 12,000-3.66
60,000-3.64 10,000-3.65 22,000-3.66 50,000-3.64
16,000-3.66 Y6,000-3.66 2,000-3.67 16,000-3.66
52,000-3.65 28,000-3.66 20,000-3.65 76,000-3.64
28,000-3.65 10,000-3.66 78,000-3.65 14,000-3.66
38,000-3.67 14,000-3.68 X2,000-3.685 2,000-3.69
240,000-3.68 6,000-3.69 74,000-3.68 Y14,000-3.68
6,000-3.68 14,000-3.69 X2,000-3.695 14,000-3.70
X2,000-3.695 12,000-3.70 X2,000-3.695 64,000-3.69
12,000-3.70 126,000-3.69 12,000-3.68 Y24,000-3.68
6,000-3.68 2,000-3.69 8,000-3.68 X4,000-3.70 6,000-3.70
4,000-3.68 4,000-3.70 X2,000-3.695 4,000-3.69
4,000-3.70 X2,000-3.70 10,000-3.70 8,000-3.69
4,000-3.70 X2,000-3.70 2,000-3.70 X2,000-3.695
2,000-3.70 2,000-3.69 12,000-3.70 X2,000-3.70
16,000-3.70 X2,000-3.70 Y2,000-3.70 10,000-3.70
X2,000-3.695 36,000-3.70 2,000-3.71 2,000-3.69
56,000-3.71 2,000-3.70 110,000-3.72 2,000-3.70
16,000-3.72 4,000-3.70 58,000-3.72 40,000-3.71
6,000-3.72 Y6,000-3.72 18,000-3.72 2,000-3.71
30,000-3.72 X2,000-3.725 6,000-3.73 42,000-3.72
56,000-3.73 2,000-3.72 14,000-3.73 X2,000-3.725
106,000-3.73 2,000-3.72 14,000-3.73 2,000-3.72
406,000-3.73 6,000-3.74 18,000-3.73 Y4,000-3.73
54,000-3.74 2,000-3.73 100,000-3.74 14,000-3.73
2,000-3.74 192,000-3.73 70,000-3.72 32,000-3.74
8,000-3.72 22,000-3.74 12,000-3.72 260,000-3.74
8,000-3.72 X6,000-3.74 132,000-3.74 4,000-3.73
64,000-3.75 2,000-3.73 62,000-3.75 2,000-3.73
50,000-3.75 2,000-3.73 72,000-3.75 2,000-3.73
84,000-3.75 2,000-3.74 56,000-3.75 2,000-3.74
64,000-3.75 2,000-3.74 64,000-3.75 4,000-3.74
58,000-3.75 2,000-3.74 12,000-3.75 10,000-3.74
50,000-3.75 2,000-3.74 184,000-3.75 6,000-3.74
126,000-3.75 10,000-3.76 Y6,000-3.76 76,000-3.76
6,000-3.74 230,000-3.76 8,000-3.74 6,000-3.76
8,000-3.75 2,000-3.76 66,000-3.75 2,000-3.74
130,000-3.76 4,000-3.74 110,000-3.76 4,000-3.75
68,000-3.76 80,000-3.75 54,000-3.76 2,000-3.75
54,000-3.76 142,000-3.75 6,000-3.74 20,000-3.75
50,000-3.76 2,000-3.74 10,000-3.75 X2,000-3.753
52,000-3.75 2,000-3.74 66,000-3.75 2,000-3.74
60,000-3.75 2,000-3.74 22,000-3.75 100,000-3.76
4,000-3.74 126,000-3.76 4,000-3.74 44,000-3.76
Y4,000-3.76 16,000-3.76 2,000-3.75 12,000-3.76
X2,000-3.756 62,000-3.76 2,000-3.75 14,000-3.76
X2,000-3.76 50,000-3.76 2,000-3.75 28,000-3.76
20,000-3.77 Y4,000-3.77 76,000-3.77 4,000-3.75
8,000-3.77 X2,000-3.755 58,000-3.76 2,000-3.75
18,000-3.77 Y2,000-3.75 300,000-3.75 10,000-3.74
2,000-3.76 162,000-3.74 28,000-3.73 2,000-3.74
6,000-3.73 X2,000-3.751 8,000-3.73 X2,000-3.74
6,000-3.73 70,000-3.74 Y2,000-3.74 38,000-3.74
6,000-3.75 8,000-3.74 2,000-3.75 38,000-3.74 4,000-3.73
6,000-3.74 4,000-3.73 2,000-3.74 2,000-3.73 14,000-3.74
2,000-3.73 14,000-3.74 2,000-3.73 ]< 2,000-3.75
U2,000-3.75 792,000-3.75 U2,000-3.75 38,000-3.75
U26,000-3.75 452,000-3.75 U2,000-3.75 >
4252 政府綠債二五零五 < >[ 1,200-99.50 300-99.55 Y300-99.55 300-99.55
Y400-99.55 100-99.60 Y1,300-99.55 5,000-99.55
Y500-99.55 400-99.55 Y100-99.55 700-99.55 ]< >
4273 政府綠債二六一零 < >[ 100-102.10 1,300-102.15 ]< >
4286 政府基債二七一二 < >[ 700-100.35 Y1,000-100.35 1,800-100.35 500-100.30
3,400-100.35 Y200-100.35 300-100.35 ]< >
4701 機管局 二六零八 < >[ 800-101.10 Y100-101.10 ]< >
5006 VKEREHK N2711 < >[ P10,000-62.25 P5,000-44.60 P5,000-50.30
P10,000-50.05 P5,000-46.00 P5,000-53.75 P10,000-53.36 ]
< >
5404 BOCOM N2801 < >[ P74,000-100.125 ]< >
5568 CNCLN ERG B2511 < >[ P16,000-99.491 ]< >
5856 NWD FIN GSPCSA < >[ X4,000-22.09 ]< >
5962 TENCENT N2904 < >[ P9,000-97.576 ]< >
6030 中信証券 < >[ 4,500-21.15 2,000-21.20 2,000-21.10 Y3,500-21.20
1,000-21.10 3,500-21.15 5,000-21.10 4,500-21.05
10,000-21.00 3,000-21.05 1,500-21.00 1,000-21.05
X500-21.025 3,000-21.00 4,000-20.95 2,500-20.90
X500-20.90 500-20.85 5,000-20.80 1,000-20.90
7,000-20.85 12,000-20.80 30,500-20.85 X1,000-20.875
6,000-20.85 38,500-20.80 8,500-20.75 500-20.70
500-20.75 6,000-20.70 X1,000-20.725 500-20.70
Y500-20.75 41,000-20.75 12,000-20.80 X1,000-20.825
3,500-20.80 13,500-20.75 500-20.70 3,500-20.75
23,000-20.70 3,000-20.65 X500-20.675 1,000-20.65
17,000-20.60 5,000-20.55 8,000-20.60 X500-20.60
Y500-20.65 30,000-20.65 22,500-20.70 3,000-20.75
17,000-20.80 Y1,000-20.80 17,500-20.75 1,000-20.80
X500-20.80 1,000-20.85 9,500-20.80 500-20.75
19,500-20.85 3,000-20.90 Y1,000-20.90 1,000-20.90
16,000-20.85 X500-20.875 D125-20.65 14,000-20.90
15,500-20.80 Y1,000-20.80 5,500-20.80 1,000-20.85
1,500-20.80 5,500-20.85 6,500-20.80 8,000-20.75
24,500-20.70 X500-20.75 2,000-20.70 1,500-20.65
Y500-20.65 500-20.65 X500-20.675 4,000-20.65
X500-20.675 6,000-20.65 X500-20.65 X500-20.675
12,500-20.70 4,500-20.75 X500-20.75 22,500-20.80
X500-20.825 1,000-20.85 2,000-20.80 8,500-20.85
1,000-20.90 12,500-20.85 X1,500-20.85 8,000-20.85
Y2,000-20.80 27,000-20.80 Y3,500-20.80 9,000-20.80
16,000-20.75 X500-20.775 500-20.75 Y500-20.75
4,500-20.75 500-20.70 2,000-20.80 X500-20.825
7,500-20.90 500-20.95 19,000-20.90 21,000-20.85
X4,000-20.90 17,500-20.85 7,500-20.80 2,000-20.85
X500-20.875 500-20.90 X500-20.875 2,500-20.90
X2,000-20.90 X500-20.875 500-20.85 13,000-20.90
Y500-20.95 500-20.95 48,000-20.90 42,500-20.85
X1,500-20.90 29,500-20.85 2,000-20.80 500-20.85
X500-20.825 1,500-20.80 X500-20.825 32,000-20.85
X500-20.875 X1,500-20.85 15,500-20.80 Y500-20.80
12,500-20.80 X1,500-20.80 3,500-20.85 X500-20.80
500-20.85 Y500-20.85 6,500-20.85 X500-20.825
Y1,000-20.85 9,500-20.85 8,500-20.80 140,000-20.85
1,500-20.90 500-20.85 4,000-20.90 14,000-20.85
500-20.80 500-20.85 Y500-20.85 1,000-20.85 Y3,000-20.85
31,500-20.85 63,500-20.90 18,500-20.95 1,500-21.00
17,500-20.95 1,000-20.90 2,500-20.95 X500-20.925
18,500-20.95 500-20.90 1,000-20.95 47,500-20.90
57,500-20.95 2,000-21.00 2,500-20.95 X500-20.975
5,000-20.95 X500-20.975 23,500-21.00 6,500-21.05
Y2,500-21.05 11,500-21.05 1,000-21.10 20,000-21.05
2,000-21.00 4,000-21.05 X500-21.025 500-21.05
27,000-21.00 X500-20.975 3,000-21.00 Y1,000-21.00
7,000-21.00 500-21.05 2,000-21.00 X500-21.00
25,000-21.00 Y2,500-21.05 1,500-21.05 Y1,000-21.05
16,500-21.05 1,500-21.10 14,000-21.05 41,500-21.10
21,500-21.15 500-21.10 6,000-21.15 4,000-21.10
12,500-21.15 5,000-21.10 28,000-21.15 3,500-21.10
83,500-21.15 23,500-21.20 Y500-21.20 X500-21.175
10,500-21.20 48,000-21.25 56,500-21.20 X500-21.175
57,000-21.15 500-21.20 Y1,500-21.15 5,500-21.20
34,500-21.15 1,000-21.10 X500-21.15 145,000-21.10
3,000-21.05 1,000-21.10 500-21.05 500-21.10 X500-21.075
1,500-21.10 7,000-21.05 26,000-21.10 X500-21.075
1,000-21.10 1,500-21.05 1,500-21.10 Y12,000-21.10
5,000-21.10 3,500-21.05 19,500-21.10 500-21.05
35,500-21.10 1,500-21.15 1,000-21.10 X500-21.10
4,500-21.15 Y1,500-21.15 500-21.15 Y4,500-21.15
2,500-21.10 Y1,500-21.15 103,500-21.15 500-21.10
Y500-21.10 20,000-21.10 500-21.05 Y1,500-21.10
30,000-21.10 4,500-21.15 500-21.10 1,000-21.15
Y500-21.15 X4,000-21.10 Y3,000-21.15 2,000-21.10
X500-21.10 Y4,500-21.15 500-21.15 1,000-21.10
Y1,500-21.15 4,000-21.10 Y9,000-21.15 X500-21.10
Y9,000-21.15 1,000-21.10 Y6,500-21.15 500-21.15
1,000-21.10 4,000-21.15 X500-21.10 3,000-21.15
5,500-21.10 Y1,500-21.10 500-21.10 Y1,000-21.10
7,000-21.10 9,500-21.05 ]< 16,500-21.10 U1,500-21.10
44,000-21.10 U500-21.10 124,500-21.10 >
6033 電訊數碼控股 < >[ 6,000-0.72 ]< >
6036 光麗科技 < >[ 60,000-0.69 25,000-0.74 250,000-0.73 200,000-0.74
100,000-0.75 50,000-0.76 150,000-0.75 50,000-0.76
5,000-0.75 20,000-0.77 50,000-0.76 60,000-0.77
250,000-0.76 5,000-0.75 5,000-0.74 ]< >
6049 保利物業 < >[ 200-28.30 2,600-28.05 200-27.90 Y400-27.90
600-27.90 1,600-27.85 1,000-27.90 2,800-28.05 600-27.90
600-27.80 1,400-27.75 1,400-27.70 Y200-27.70
5,000-27.70 1,400-27.65 7,600-27.70 1,600-27.65
1,400-27.95 800-27.85 1,400-27.75 2,200-27.65
1,000-27.70 600-27.65 200-27.75 1,000-27.60 7,000-27.55
400-27.70 200-27.60 400-27.70 7,000-27.60 1,400-27.70
800-27.75 2,000-27.65 1,800-27.60 400-27.55 3,000-27.50
200-27.65 8,000-27.50 7,000-27.45 1,000-27.60
1,800-27.45 1,200-27.55 4,600-27.50 6,800-27.45
400-27.50 1,400-27.35 2,000-27.30 800-27.40 400-27.30
800-27.35 400-27.40 3,000-27.35 200-27.40 ]<
4,000-27.30 >
6055 中煙香港 < >[ 1,000-27.50 Y1,000-27.50 10,000-27.50 1,000-27.55
4,000-27.50 6,000-27.40 3,000-27.45 2,000-27.25
4,000-27.20 12,000-27.10 1,000-27.20 5,000-27.15
3,000-27.20 2,000-27.25 5,000-27.30 2,000-27.35
1,000-27.30 7,000-27.40 1,000-27.45 6,000-27.40
2,000-27.45 9,000-27.30 2,000-27.50 12,000-27.60
25,000-27.65 Y1,000-27.40 10,000-27.65 4,000-27.40
1,000-27.55 6,000-27.70 4,000-27.95 5,000-27.90
10,000-27.85 3,000-27.75 Y2,000-27.75 4,000-27.70
1,000-27.55 Y1,000-27.60 2,000-27.55 2,000-27.60
1,000-27.75 1,000-27.80 2,000-27.85 1,000-27.80
11,000-27.90 Y1,000-27.85 1,000-27.90 Y1,000-27.90
2,000-27.95 8,000-27.85 Y1,000-27.85 2,000-27.80
2,000-27.75 5,000-27.80 1,000-27.85 3,000-27.90
2,000-27.85 3,000-27.95 3,000-27.90 Y1,000-27.90
1,000-27.90 8,000-27.85 3,000-27.80 1,000-27.90
10,000-27.75 1,000-27.80 8,000-27.60 1,000-27.55
3,000-27.70 5,000-27.65 1,000-27.70 2,000-27.75
24,000-27.80 4,000-27.85 Y1,000-27.85 6,000-27.90
21,000-27.95 2,000-28.00 5,000-27.90 4,000-27.85
4,000-28.00 1,000-27.95 6,000-28.00 1,000-27.95
1,000-27.90 1,000-28.00 1,000-27.90 1,000-27.95
4,000-27.90 2,000-27.95 1,000-27.90 6,000-27.95
2,000-27.90 1,000-28.00 4,000-27.95 1,000-28.00
2,000-27.95 2,000-28.00 20,000-27.95 3,000-28.00
3,000-27.95 4,000-28.00 1,000-27.95 1,000-28.00
3,000-27.95 Y3,000-28.00 4,000-28.00 ]< 13,000-28.00 >
6058 興證國際 < >[ ]< 4,000-0.23 >
6060 眾安在綫 < 200-11.70 >[ 1,100-11.86 700-11.78 Y100-11.78
7,300-11.76 1,700-11.78 2,300-11.76 D48-11.70
10,100-11.72 22,200-11.74 13,200-11.70 3,100-11.74
1,200-11.72 16,200-11.78 8,800-11.80 2,300-11.82
2,500-11.84 20,900-11.86 1,400-11.88 2,000-11.86
X400-11.86 3,200-11.86 1,800-11.84 17,600-11.86
Y2,000-11.86 8,200-11.84 12,900-11.86 9,300-11.88
2,900-11.90 100-11.88 46,700-11.90 17,900-11.92
9,000-11.94 6,000-11.96 Y8,600-11.96 800-11.96
Y1,700-11.96 1,300-11.94 3,200-11.96 1,200-11.94
Y800-11.94 5,500-11.94 29,000-11.92 Y500-11.90
1,400-11.92 13,400-11.90 7,000-11.88 300-11.90
4,000-11.88 21,600-11.90 3,800-11.92 10,000-11.94
5,700-11.96 37,200-11.98 1,700-12.00 15,700-11.98
1,000-12.00 15,100-11.98 4,000-12.00 100-11.98
25,500-12.00 3,000-12.02 2,000-12.04 20,000-12.06
1,600-12.04 500-12.06 4,100-12.02 4,300-12.04
3,200-12.06 Y6,300-12.04 4,900-12.04 4,900-12.02
4,300-12.04 6,000-12.02 1,000-12.00 Y400-12.00
3,400-12.00 27,700-11.98 900-11.96 15,900-11.94
5,600-11.92 2,400-11.90 1,000-11.88 6,000-11.90
800-11.92 24,900-11.94 400-11.96 600-11.98 3,700-11.96
2,000-11.94 400-11.96 3,400-11.98 500-11.96 1,900-11.98
100-11.96 900-11.98 1,600-12.00 2,000-11.98
Y12,100-11.98 1,100-11.98 Y5,800-11.98 400-12.00
600-11.98 7,300-12.00 14,600-12.02 100-12.00 800-12.02
24,300-12.00 6,300-11.98 Y900-11.98 700-11.98
4,300-11.96 5,000-11.98 5,800-11.96 Y7,300-11.96
3,600-11.96 1,700-11.98 300-11.96 31,400-11.98
3,200-11.96 Y4,200-11.96 1,000-11.96 Y1,900-11.96
3,600-11.96 5,900-11.98 100-11.96 7,200-11.98 100-12.00
31,700-11.98 30,500-11.96 4,700-11.94 800-11.96
1,300-11.98 10,100-11.96 9,800-11.98 400-12.00
14,500-11.98 Y2,300-12.00 54,600-12.00 11,100-12.02
100-12.00 400-12.02 Y100-12.02 10,200-12.02
25,900-12.00 17,800-12.02 600-12.04 1,500-12.02
9,100-12.04 15,100-12.06 Y300-12.06 9,400-12.08
2,000-12.06 20,000-12.08 900-12.10 1,300-12.08
1,100-12.10 33,400-12.08 Y100-12.08 1,300-12.08
100-12.10 10,000-12.08 800-12.10 27,300-12.08 700-12.10
400-12.08 2,700-12.06 10,300-12.08 2,000-12.10
45,700-12.08 1,600-12.06 1,500-12.08 200-12.06
1,000-12.08 59,900-12.10 119,000-12.12 8,400-12.14
1,600-12.16 13,500-12.14 Y16,300-12.14 20,400-12.14
34,000-12.12 Y1,400-12.12 20,600-12.12 13,400-12.10
55,000-12.08 17,400-12.10 1,000-12.12 Y500-12.10
22,200-12.12 1,300-12.14 13,600-12.12 1,000-12.14
2,000-12.12 4,400-12.14 28,200-12.12 45,500-12.10
8,000-12.08 500-12.04 31,200-12.06 800-12.08
32,100-12.06 2,300-12.08 Y500-12.08 100-12.08
Y1,700-12.08 6,100-12.08 900-12.10 25,000-12.06
Y5,300-12.06 14,200-12.06 Y2,600-12.06 52,100-12.06
3,900-12.08 19,000-12.06 Y500-12.08 12,900-12.08
Y100-12.08 4,100-12.08 1,600-12.06 1,600-12.10
100-12.08 2,400-12.10 10,000-12.08 22,900-12.10
100-12.08 2,100-12.10 100-12.08 16,100-12.10
2,000-12.08 1,000-12.10 ]< 44,700-12.06 U4,000-12.06
4,400-12.06 >
6066 中信建投証券 < >[ 4,000-9.66 19,000-9.65 2,500-9.64 1,500-9.62
7,000-9.61 1,000-9.60 10,000-9.58 15,000-9.55
2,500-9.54 10,000-9.51 Y7,500-9.50 17,000-9.54
6,000-9.55 Y1,500-9.56 11,500-9.56 5,500-9.52
9,000-9.54 10,500-9.51 14,500-9.55 500-9.53 3,500-9.52
1,000-9.53 D181-9.46 4,000-9.53 500-9.54 36,500-9.57
1,500-9.58 13,500-9.57 6,000-9.58 Y1,500-9.58
2,000-9.58 5,000-9.57 4,500-9.58 2,000-9.59 2,000-9.60
1,000-9.58 6,000-9.62 3,000-9.63 D24-9.62 5,500-9.67
10,000-9.68 2,500-9.67 3,500-9.65 3,500-9.67 3,000-9.66
35,500-9.65 Y1,000-9.69 500-9.69 1,500-9.64 8,500-9.68
12,000-9.67 1,500-9.68 500-9.69 1,000-9.70 D171-9.62
500-9.65 500-9.66 500-9.70 Y500-9.66 9,500-9.66
Y1,500-9.65 500-9.65 Y500-9.65 14,500-9.66 Y2,000-9.68
9,500-9.64 2,000-9.68 Y500-9.68 X500-9.64 3,500-9.68
Y1,000-9.68 3,500-9.64 Y1,500-9.64 5,000-9.65
3,500-9.68 500-9.66 25,000-9.69 500-9.70 11,000-9.69
3,500-9.70 1,000-9.69 Y4,000-9.67 10,000-9.69
2,500-9.70 ]< 9,000-9.64 U500-9.64 11,000-9.64 >
6068 光正教育 < >[ 194,000-0.137 10,000-0.135 40,000-0.134
2,000-0.149 40,000-0.142 ]< >
6069 盛業 < >[ 7,000-8.18 2,500-8.17 500-8.16 1,500-8.15 500-8.14
500-8.12 500-8.14 Y22,500-8.09 1,000-8.14 6,000-7.74
13,000-7.51 2,000-7.53 500-7.94 4,000-7.91 1,000-7.92
500-7.93 500-7.94 1,000-7.96 1,000-7.97 500-8.03
12,500-8.05 5,000-8.06 77,500-8.05 500-7.98 45,000-8.04
13,500-8.05 10,000-8.10 1,000-8.14 6,000-8.17
4,500-8.15 5,500-8.14 500-8.13 5,000-8.12 40,000-8.11
90,000-8.10 Y500-8.10 1,500-8.09 2,000-8.08 1,500-8.07
90,000-8.06 32,000-8.05 8,000-7.98 1,000-7.95
4,500-7.91 10,000-7.93 8,500-7.94 7,500-7.95
34,000-7.96 500-7.94 10,000-7.92 23,500-7.91 6,000-7.92
5,500-7.93 1,000-7.94 500-7.93 500-7.95 1,500-7.93
4,000-7.94 24,500-7.93 20,000-7.91 500-7.92 1,500-7.91
4,000-7.92 500-7.91 18,500-7.90 7,000-7.93 22,000-7.94
16,500-7.93 3,000-7.90 10,500-7.89 6,500-7.90
2,500-7.91 3,500-7.92 5,000-7.93 1,000-7.98 1,500-7.93
500-7.92 65,500-7.91 2,000-7.90 6,000-7.89 35,000-7.87
500-7.86 2,500-7.85 500-7.87 2,500-7.86 2,500-7.87
7,500-7.86 1,500-7.87 3,000-7.85 2,500-7.83 Y500-7.84
500-7.83 1,500-7.82 35,000-7.84 8,500-7.83 Y3,000-7.80
1,500-7.82 10,000-7.83 1,500-7.82 1,000-7.81 3,000-7.82
3,000-7.80 500-7.81 3,000-7.77 2,000-7.75 500-7.77
19,500-7.76 500-7.75 500-7.74 1,500-7.71 7,000-7.75
10,000-7.71 1,000-7.72 5,500-7.71 6,500-7.70 6,500-7.71
26,500-7.72 1,000-7.70 3,500-7.69 4,500-7.72 1,000-7.69
1,500-7.72 2,500-7.75 11,500-7.76 12,500-7.77
4,000-7.79 6,500-7.78 12,000-7.76 1,500-7.75 500-7.74
1,000-7.75 500-7.74 6,000-7.76 500-7.77 500-7.74
31,000-7.77 Y500-7.75 4,500-7.74 1,500-7.77 1,000-7.78
500-7.79 15,000-7.78 2,000-7.75 37,000-7.77 3,500-7.76
1,500-7.75 8,000-7.77 4,000-7.78 500-7.79 47,000-7.80
7,000-7.79 8,000-7.83 3,000-7.84 X4,000-7.845
11,000-7.85 6,500-7.86 26,500-7.87 5,000-7.89
1,500-7.86 500-7.87 30,000-7.88 35,500-7.86 5,000-7.85
1,000-7.84 16,000-7.82 5,000-7.80 3,000-7.78 2,500-7.77
1,500-7.75 20,000-7.79 3,500-7.77 9,000-7.78 7,000-7.79
500-7.80 31,500-7.76 Y500-7.76 3,000-7.75 25,000-7.76
2,500-7.75 1,000-7.74 1,000-7.73 9,500-7.75 1,000-7.73
20,000-7.74 3,000-7.73 10,500-7.74 2,000-7.73
9,500-7.74 1,500-7.78 32,500-7.74 9,500-7.78 5,000-7.79
500-7.80 23,500-7.77 7,000-7.80 3,500-7.81 51,000-7.80
7,000-7.82 19,000-7.81 Y500-7.79 1,500-7.79 9,500-7.83
5,000-7.80 28,500-7.79 16,000-7.80 5,000-7.79
5,000-7.83 Y1,000-7.83 3,000-7.83 2,000-7.84 1,000-7.87
3,500-7.89 9,500-7.85 12,500-7.84 6,500-7.83 5,500-7.87
Y2,000-7.87 2,500-7.87 Y500-7.89 3,500-7.89 26,000-7.87
1,500-7.86 3,500-7.84 20,000-7.86 12,000-7.85 500-7.84
9,500-7.83 500-7.82 2,000-7.83 X2,500-7.825 14,000-7.83
31,000-7.82 X2,500-7.82 5,500-7.81 6,500-7.83
32,000-7.79 1,000-7.80 500-7.77 Y3,000-7.77 36,000-7.76
5,000-7.75 38,000-7.76 Y1,500-7.76 5,500-7.76
Y1,000-7.76 33,500-7.76 Y500-7.76 3,500-7.75
17,500-7.74 14,000-7.76 30,000-7.75 5,500-7.74
9,000-7.77 13,000-7.78 7,000-7.79 22,000-7.78
Y1,000-7.78 22,000-7.79 4,500-7.78 16,000-7.80
8,500-7.81 5,000-7.82 7,500-7.83 12,000-7.84
11,000-7.85 44,000-7.79 6,000-7.78 Y500-7.78 1,500-7.80
48,000-7.77 X5,000-7.795 5,500-7.82 32,500-7.77
1,000-7.80 1,000-7.77 8,500-7.76 Y1,000-7.76 2,500-7.76
2,500-7.75 500-7.79 4,500-7.75 500-7.79 2,500-7.75
1,500-7.79 2,000-7.75 Y500-7.75 14,500-7.79 8,500-7.80
8,000-7.81 19,500-7.82 Y2,500-7.76 7,000-7.76
1,000-7.75 10,500-7.81 32,000-7.82 8,500-7.83
3,000-7.77 2,000-7.76 1,500-7.82 500-7.83 11,500-7.82
38,500-7.83 4,000-7.78 1,000-7.83 3,000-7.84 3,000-7.78
3,000-7.84 25,500-7.85 22,500-7.86 Y1,000-7.79
2,500-7.79 5,000-7.86 500-7.87 ]< 32,000-7.87
U4,000-7.87 >
6078 海吉亞醫療 < >[ 1,000-12.98 2,200-12.96 2,000-12.92 3,600-12.82
21,400-12.80 D172-12.64 3,000-12.80 17,600-12.78
10,000-12.74 400-12.72 1,200-12.74 3,600-12.76
14,400-12.78 2,600-12.80 600-12.74 200-12.60 600-12.66
800-12.64 6,400-12.60 2,000-12.56 Y400-12.58
1,000-12.58 Y2,000-12.56 12,200-12.64 3,400-12.66
5,000-12.72 4,200-12.68 5,200-12.70 10,000-12.74
4,000-12.70 4,200-12.68 8,200-12.70 2,400-12.72
9,400-12.74 800-12.70 600-12.74 200-12.76 800-12.78
Y200-12.78 400-12.72 Y600-12.78 600-12.78 600-12.76
800-12.72 1,200-12.76 400-12.72 1,000-12.76 400-12.72
1,200-12.76 600-12.72 4,000-12.76 X200-12.74
1,200-12.76 2,200-12.74 1,200-12.76 200-12.72 200-12.74
800-12.76 Y200-12.76 4,800-12.80 Y1,200-12.82
2,200-12.82 200-12.84 Y1,000-12.84 4,800-12.88
1,200-12.90 7,200-12.86 800-12.88 Y200-12.88 600-12.88
Y1,000-12.88 1,400-12.88 2,600-12.90 X200-12.888
1,000-12.90 X200-12.88 2,200-12.90 2,000-12.86
Y1,000-12.86 2,800-12.86 X5,000-12.86 9,000-12.84
X6,200-12.84 3,000-12.82 X2,400-12.82 6,800-12.80
2,000-12.78 X200-12.80 4,200-12.78 X2,200-12.77
X600-12.76 D978-12.88 D22-12.64 400-12.74 2,600-12.76
200-12.74 3,800-12.72 13,800-12.70 X400-12.71
23,000-12.70 1,000-12.74 X2,800-12.72 7,800-12.74
Y1,800-12.76 12,200-12.76 11,800-12.70 400-12.72
1,200-12.74 ]< 20,400-12.68 >
6080 榮智控股 < >[ 150,000-0.048 48,000-0.051 54,000-0.053 ]<
6,000-0.055 >
6086 方舟健客 < >[ 3,000-2.82 5,500-2.83 3,000-2.79 500-2.78
3,500-2.79 20,500-2.80 1,000-2.78 2,000-2.88 9,500-2.81
5,000-2.73 500-2.79 5,500-2.85 500-2.84 1,000-2.82
Y1,000-2.83 3,000-2.83 3,500-2.84 ]< 500-2.70 >
6088 FIT HON TENG < 132,000-3.40 U4,000-3.40 473,000-3.40 U9,000-3.40
16,000-3.40 >[ 3,000-3.40 2,000-3.41 10,000-3.40
6,000-3.39 5,000-3.40 25,000-3.39 25,000-3.38
2,000-3.37 16,000-3.36 14,000-3.37 19,000-3.36
1,000-3.37 18,000-3.36 13,000-3.35 1,000-3.34
1,000-3.33 1,000-3.39 44,000-3.33 14,000-3.32
28,000-3.34 148,000-3.33 2,000-3.32 16,000-3.37
5,000-3.35 3,000-3.33 20,000-3.36 3,000-3.33
10,000-3.35 19,000-3.36 14,000-3.35 34,000-3.34
326,000-3.33 28,000-3.32 48,000-3.31 14,000-3.33
7,000-3.31 14,000-3.30 13,000-3.37 64,000-3.38
10,000-3.39 1,000-3.37 33,000-3.36 5,000-3.35
20,000-3.34 14,000-3.35 76,000-3.38 15,000-3.34
14,000-3.35 5,000-3.38 Y12,000-3.35 10,000-3.35
10,000-3.34 13,000-3.33 20,000-3.34 14,000-3.33
Y9,000-3.33 14,000-3.32 2,000-3.31 4,000-3.32
2,000-3.31 1,000-3.34 54,000-3.31 22,000-3.30
14,000-3.31 22,000-3.30 66,000-3.32 81,000-3.33
10,000-3.31 18,000-3.30 Y1,000-3.33 12,000-3.31
15,000-3.30 2,000-3.33 108,000-3.30 Y1,000-3.30
47,000-3.30 33,000-3.29 Y1,000-3.29 59,000-3.28
23,000-3.27 19,000-3.26 14,000-3.25 15,000-3.28
Y13,000-3.28 4,000-3.27 31,000-3.28 Y14,000-3.28
4,000-3.28 19,000-3.25 15,000-3.27 20,000-3.26
Y14,000-3.26 50,000-3.28 94,000-3.29 11,000-3.27
10,000-3.26 14,000-3.28 30,000-3.26 3,000-3.29
27,000-3.30 Y2,000-3.28 19,000-3.28 4,000-3.27
30,000-3.29 17,000-3.26 3,000-3.27 1,000-3.26
19,000-3.25 10,000-3.24 4,000-3.26 6,000-3.25
1,000-3.27 Y1,000-3.27 33,000-3.27 10,000-3.26
14,000-3.27 Y4,000-3.27 17,000-3.25 5,000-3.26
2,000-3.27 Y2,000-3.27 5,000-3.28 3,000-3.26
48,000-3.28 50,000-3.27 Y4,000-3.27 14,000-3.26
14,000-3.27 12,000-3.28 2,000-3.27 Y3,000-3.27
6,000-3.27 37,000-3.28 84,000-3.29 21,000-3.28
24,000-3.30 14,000-3.29 15,000-3.28 12,000-3.30
16,000-3.29 46,000-3.30 Y13,000-3.30 23,000-3.30
9,000-3.29 Y17,000-3.30 34,000-3.30 57,000-3.29
17,000-3.28 Y15,000-3.30 153,000-3.30 37,000-3.29
40,000-3.30 4,000-3.29 479,000-3.28 45,000-3.27
12,000-3.26 59,000-3.25 39,000-3.24 11,000-3.23
14,000-3.25 5,000-3.24 17,000-3.23 34,000-3.25
28,000-3.26 10,000-3.27 15,000-3.25 9,000-3.26
12,000-3.27 3,000-3.28 77,000-3.27 7,000-3.26
Y1,000-3.26 19,000-3.26 16,000-3.25 24,000-3.26
6,000-3.25 Y1,000-3.25 2,000-3.25 26,000-3.27
11,000-3.28 19,000-3.27 14,000-3.26 14,000-3.27
Y6,000-3.27 1,000-3.27 166,000-3.28 17,000-3.27
22,000-3.28 15,000-3.27 11,000-3.28 Y5,000-3.28
1,000-3.28 Y3,000-3.27 Y1,000-3.28 1,000-3.27
21,000-3.26 8,000-3.25 10,000-3.27 19,000-3.26
523,000-3.25 103,000-3.24 45,000-3.23 33,000-3.25
41,000-3.24 10,000-3.26 2,000-3.27 36,000-3.28
Y2,000-3.28 4,000-3.28 8,000-3.27 46,000-3.29
6,000-3.30 95,000-3.29 9,000-3.28 18,000-3.27
20,000-3.29 15,000-3.28 15,000-3.27 1,000-3.28
32,000-3.29 10,000-3.30 9,000-3.29 2,000-3.30
73,000-3.29 117,000-3.30 49,000-3.28 110,000-3.30
26,000-3.28 Y4,000-3.29 15,000-3.29 83,000-3.30
32,000-3.28 15,000-3.29 1,000-3.30 15,000-3.29
98,000-3.30 5,000-3.29 120,000-3.30 15,000-3.29
11,000-3.28 24,000-3.30 21,000-3.31 5,000-3.30
1,000-3.31 Y4,000-3.31 30,000-3.31 18,000-3.30
43,000-3.31 21,000-3.30 14,000-3.31 10,000-3.30
71,000-3.31 21,000-3.30 78,000-3.31 29,000-3.30
69,000-3.31 3,000-3.30 Y2,000-3.30 4,000-3.30
15,000-3.28 44,000-3.29 23,000-3.28 85,000-3.29
86,000-3.30 70,000-3.29 22,000-3.28 10,000-3.30
70,000-3.28 1,000-3.27 2,000-3.28 2,000-3.27
14,000-3.28 1,000-3.27 50,000-3.28 18,000-3.27
16,000-3.28 5,000-3.29 58,000-3.30 18,000-3.29
13,000-3.28 1,000-3.29 32,000-3.28 45,000-3.29
1,000-3.28 Y1,000-3.29 10,000-3.28 5,000-3.29
40,000-3.28 12,000-3.29 14,000-3.28 1,000-3.29
1,000-3.28 30,000-3.29 214,000-3.30 51,000-3.29
19,000-3.30 45,000-3.29 15,000-3.28 3,000-3.29
1,000-3.28 2,000-3.29 1,000-3.28 5,000-3.29 5,000-3.28
28,000-3.29 8,000-3.28 34,000-3.29 16,000-3.28
39,000-3.29 54,000-3.30 11,000-3.29 3,000-3.28
24,000-3.29 Y5,000-3.30 73,000-3.29 19,000-3.28
6,000-3.29 12,000-3.28 10,000-3.29 6,000-3.28
5,000-3.29 206,000-3.28 46,000-3.27 19,000-3.28
89,000-3.27 18,000-3.26 Y10,000-3.26 10,000-3.27
58,000-3.26 2,000-3.27 187,000-3.26 69,000-3.25
12,000-3.26 25,000-3.25 64,000-3.26 32,000-3.25
10,000-3.26 1,000-3.25 5,000-3.26 4,000-3.25 2,000-3.26
20,000-3.25 Y2,000-3.25 66,000-3.25 Y1,000-3.25
22,000-3.25 170,000-3.24 10,000-3.23 Y5,000-3.23
25,000-3.23 50,000-3.24 22,000-3.23 186,000-3.24
2,000-3.23 6,000-3.25 34,000-3.24 2,000-3.25 3,000-3.24
54,000-3.25 2,000-3.26 7,000-3.25 8,000-3.26
10,000-3.25 2,000-3.26 5,000-3.25 Y1,000-3.25
72,000-3.25 Y2,000-3.25 1,000-3.25 2,000-3.24
10,000-3.25 2,000-3.24 1,000-3.25 16,000-3.24
4,000-3.25 3,000-3.24 10,000-3.25 3,000-3.24
106,000-3.25 22,000-3.24 2,000-3.25 210,000-3.24
74,000-3.23 10,000-3.24 60,000-3.23 89,000-3.22
11,000-3.23 2,000-3.22 100,000-3.23 15,000-3.22
1,000-3.23 2,000-3.22 1,000-3.23 5,000-3.22 1,000-3.23
4,000-3.22 5,000-3.23 3,000-3.22 50,000-3.23 3,000-3.22
387,000-3.23 35,000-3.22 90,000-3.23 1,000-3.22
Y2,000-3.23 3,000-3.23 1,000-3.24 4,000-3.23 9,000-3.24
3,000-3.25 D500-3.40 23,000-3.24 D500-3.20 1,000-3.24
20,000-3.25 23,000-3.24 10,000-3.23 10,000-3.24
30,000-3.23 25,000-3.24 15,000-3.25 7,000-3.24
2,000-3.25 3,000-3.23 1,000-3.25 2,000-3.23 2,000-3.24
12,000-3.25 4,000-3.23 59,000-3.24 24,000-3.25
8,000-3.26 1,000-3.25 2,000-3.26 46,000-3.25
15,000-3.26 7,000-3.25 67,000-3.24 72,000-3.23
1,000-3.24 216,000-3.23 101,000-3.22 304,000-3.23
88,000-3.22 7,000-3.24 7,000-3.23 2,000-3.22
10,000-3.23 7,000-3.22 Y10,000-3.23 52,000-3.22
2,000-3.23 3,000-3.22 27,000-3.23 Y3,000-3.23
115,000-3.23 104,000-3.24 10,000-3.23 7,000-3.24
13,000-3.23 47,000-3.24 1,000-3.23 20,000-3.25
2,000-3.24 10,000-3.25 206,000-3.24 4,000-3.23
10,000-3.25 Y12,000-3.24 105,000-3.25 2,000-3.26
17,000-3.25 Y28,000-3.24 45,000-3.24 3,000-3.25
24,000-3.24 5,000-3.23 10,000-3.24 8,000-3.23
60,000-3.24 15,000-3.25 34,000-3.24 X1,000-3.24
15,000-3.24 53,000-3.23 26,000-3.24 7,000-3.23
4,000-3.24 3,000-3.23 57,000-3.24 314,000-3.25
2,000-3.24 Y2,000-3.25 2,000-3.24 76,000-3.25
4,000-3.24 2,000-3.25 2,000-3.24 17,000-3.25 6,000-3.24
2,000-3.25 10,000-3.24 1,000-3.25 2,000-3.24
36,000-3.25 Y4,000-3.25 86,000-3.25 2,000-3.24
12,000-3.25 Y2,000-3.24 11,000-3.25 Y6,000-3.25
30,000-3.25 4,000-3.24 2,000-3.25 Y5,000-3.24
2,000-3.24 31,000-3.25 358,000-3.24 Y1,000-3.24
18,000-3.24 1,000-3.23 57,000-3.24 11,000-3.25
Y3,000-3.25 221,000-3.25 344,000-3.24 25,000-3.23
1,000-3.24 3,000-3.23 4,000-3.24 3,000-3.23 40,000-3.24
Y5,000-3.24 285,000-3.24 183,000-3.25 Y19,000-3.25
64,000-3.25 4,000-3.26 3,000-3.25 33,000-3.26
Y3,000-3.26 24,000-3.26 Y10,000-3.26 14,000-3.26
171,000-3.25 287,000-3.24 38,000-3.23 Y10,000-3.23
294,000-3.23 1,000-3.26 21,000-3.25 12,000-3.24
Y2,000-3.24 7,000-3.24 Y4,000-3.24 1,000-3.24
1,000-3.23 20,000-3.25 5,000-3.23 44,000-3.24
5,000-3.23 83,000-3.24 Y7,000-3.24 5,000-3.24
30,000-3.25 Y5,000-3.24 12,000-3.24 2,000-3.25
5,000-3.24 1,000-3.25 3,000-3.24 2,000-3.25 3,000-3.24
154,000-3.25 58,000-3.26 40,000-3.25 12,000-3.24
10,000-3.25 8,000-3.24 2,000-3.26 22,000-3.25
2,000-3.26 5,000-3.25 Y1,000-3.25 7,000-3.25
21,000-3.26 Y15,000-3.26 64,000-3.26 1,000-3.25
77,000-3.27 4,000-3.25 2,000-3.27 3,000-3.26 7,000-3.27
3,000-3.26 79,000-3.27 102,000-3.28 Y5,000-3.27
52,000-3.28 50,000-3.27 9,000-3.26 7,000-3.27
1,000-3.26 Y1,000-3.26 1,000-3.26 Y1,000-3.26
4,000-3.26 86,000-3.27 Y12,000-3.27 7,000-3.27
222,000-3.28 Y2,000-3.27 1,000-3.27 Y1,000-3.27
134,000-3.28 1,000-3.27 29,000-3.28 Y4,000-3.28
36,000-3.29 6,000-3.28 Y4,000-3.28 16,000-3.28
1,000-3.29 5,000-3.28 25,000-3.29 Y3,000-3.29
9,000-3.29 4,000-3.28 10,000-3.29 3,000-3.28 2,000-3.29
6,000-3.28 3,000-3.29 Y7,000-3.29 28,000-3.29
4,000-3.28 270,000-3.29 63,000-3.30 7,000-3.29
88,000-3.30 Y6,000-3.30 46,000-3.31 3,000-3.30
172,000-3.31 31,000-3.32 10,000-3.31 5,000-3.32
3,000-3.31 14,000-3.32 114,000-3.31 10,000-3.32
45,000-3.31 5,000-3.30 19,000-3.32 9,000-3.31
2,000-3.32 6,000-3.31 2,000-3.32 3,000-3.31 2,000-3.32
2,000-3.31 3,000-3.32 3,000-3.31 4,000-3.32 2,000-3.31
2,000-3.32 2,000-3.31 29,000-3.32 2,000-3.31
53,000-3.32 Y3,000-3.31 10,000-3.31 43,000-3.32
Y2,000-3.32 42,000-3.32 42,000-3.33 2,000-3.32
2,000-3.33 16,000-3.32 105,000-3.33 2,000-3.32
21,000-3.33 2,000-3.32 44,000-3.33 5,000-3.34
15,000-3.33 9,000-3.34 Y12,000-3.34 142,000-3.34
Y10,000-3.34 63,000-3.34 19,000-3.35 5,000-3.34
1,803,000-3.35 3,000-3.34 4,000-3.35 1,060,000-3.34
29,000-3.33 9,000-3.34 23,000-3.33 2,000-3.32
53,000-3.33 15,000-3.34 1,000-3.33 113,000-3.34
3,000-3.33 43,000-3.34 4,000-3.33 18,000-3.34
30,000-3.33 37,000-3.34 2,000-3.33 Y6,000-3.34
Y5,000-3.33 1,000-3.33 Y5,000-3.33 56,000-3.33
Y1,000-3.33 15,000-3.33 Y1,000-3.33 23,000-3.33
Y1,000-3.33 13,000-3.33 6,000-3.32 24,000-3.33
8,000-3.32 4,000-3.33 1,000-3.32 35,000-3.33 9,000-3.34
2,000-3.33 2,000-3.34 113,000-3.33 217,000-3.32
1,000-3.31 5,000-3.32 80,000-3.31 132,000-3.30
6,000-3.31 59,000-3.30 1,000-3.31 106,000-3.30
21,000-3.29 3,000-3.30 20,000-3.29 7,000-3.28
51,000-3.29 3,000-3.28 1,000-3.29 99,000-3.28
Y6,000-3.28 1,000-3.28 Y13,000-3.28 23,000-3.27
5,000-3.29 45,000-3.28 23,000-3.29 17,000-3.28
9,000-3.29 241,000-3.28 126,000-3.27 182,000-3.26
10,000-3.27 12,000-3.29 Y7,000-3.28 15,000-3.28
20,000-3.27 41,000-3.28 Y2,000-3.28 6,000-3.29
2,000-3.28 41,000-3.27 6,000-3.29 31,000-3.27
21,000-3.28 43,000-3.27 31,000-3.28 6,000-3.29
87,000-3.28 10,000-3.29 7,000-3.28 7,000-3.29
111,000-3.28 14,000-3.27 17,000-3.28 46,000-3.27
81,000-3.28 1,000-3.29 Y3,000-3.29 1,000-3.28
4,000-3.27 103,000-3.29 46,000-3.30 3,000-3.31
6,000-3.30 2,000-3.31 12,000-3.30 3,000-3.31
17,000-3.30 3,000-3.31 8,000-3.30 12,000-3.31
14,000-3.30 2,000-3.31 4,000-3.30 Y1,000-3.30
2,000-3.30 8,000-3.29 8,000-3.30 3,000-3.31 9,000-3.29
3,000-3.31 33,000-3.29 1,000-3.30 55,000-3.29
5,000-3.30 25,000-3.29 32,000-3.30 5,000-3.29
52,000-3.30 Y1,000-3.30 6,000-3.30 12,000-3.29
4,000-3.30 9,000-3.29 2,000-3.30 16,000-3.29
47,000-3.30 24,000-3.29 Y2,000-3.29 13,000-3.29
4,000-3.30 45,000-3.29 11,000-3.30 4,000-3.29
1,000-3.30 1,000-3.29 Y1,000-3.29 5,000-3.29
54,000-3.30 7,000-3.31 10,000-3.30 5,000-3.31
23,000-3.30 91,000-3.31 1,000-3.30 Y5,000-3.31
13,000-3.32 4,000-3.31 4,000-3.32 8,000-3.31 2,000-3.32
4,000-3.31 1,000-3.32 20,000-3.31 3,000-3.32
39,000-3.31 10,000-3.30 7,000-3.31 7,000-3.30
3,000-3.31 7,000-3.30 2,000-3.31 189,000-3.30
16,000-3.31 28,000-3.30 5,000-3.31 19,000-3.30
3,000-3.31 4,000-3.30 5,000-3.31 8,000-3.30 1,000-3.31
1,000-3.30 2,000-3.31 15,000-3.30 5,000-3.31
10,000-3.30 1,000-3.31 15,000-3.30 4,000-3.31
7,000-3.30 7,000-3.31 7,000-3.30 5,000-3.31 13,000-3.30
1,000-3.31 5,000-3.30 4,000-3.31 2,000-3.30 4,000-3.31
5,000-3.30 19,000-3.31 9,000-3.30 1,000-3.31 1,000-3.30
11,000-3.31 16,000-3.30 8,000-3.31 6,000-3.30
1,000-3.31 10,000-3.30 9,000-3.31 9,000-3.30
38,000-3.31 32,000-3.30 71,000-3.31 Y6,000-3.31
5,000-3.31 8,000-3.30 52,000-3.31 15,000-3.30
28,000-3.31 33,000-3.32 Y7,000-3.32 25,000-3.32
3,000-3.33 29,000-3.32 5,000-3.33 7,000-3.32
25,000-3.33 35,000-3.32 5,000-3.33 ]< 23,000-3.32
U4,000-3.32 2,000-3.32 U1,000-3.32 5,000-3.32
U1,000-3.32 46,000-3.32 U2,000-3.32 33,000-3.32 >
6093 和泓服務 < >[ 2,000-1.37 4,000-1.36 2,000-1.35 4,000-1.38
4,000-1.39 Y2,000-1.40 2,000-1.40 ]< >
6098 碧桂園服務 < 1,000-5.26 >[ 3,000-5.23 58,000-5.26 50,000-5.27
52,000-5.28 341,000-5.29 5,000-5.25 1,000-5.22
6,000-5.25 Y4,000-5.25 Y1,000-5.28 4,000-5.25
8,000-5.23 1,000-5.21 2,000-5.23 17,000-5.22
29,000-5.21 4,000-5.23 Y3,000-5.23 22,000-5.23
7,000-5.21 8,000-5.20 4,000-5.21 45,000-5.22
12,000-5.23 8,000-5.24 X1,000-5.267 35,000-5.21
D885-5.14 3,000-5.21 X2,000-5.21 1,000-5.21 1,000-5.22
5,000-5.21 X1,000-5.211 1,000-5.20 15,000-5.21
26,000-5.22 24,000-5.21 4,000-5.20 13,000-5.21
X1,000-5.213 6,000-5.21 69,000-5.20 Y2,000-5.20
3,000-5.20 7,000-5.19 10,000-5.20 17,000-5.21
X1,000-5.201 1,000-5.22 8,000-5.23 11,000-5.22
49,000-5.21 7,000-5.20 32,000-5.19 17,000-5.20
X1,000-5.205 1,000-5.19 D800-5.12 X1,000-5.19
2,000-5.18 D16-5.12 2,000-5.18 37,000-5.17 83,000-5.16
130,000-5.15 667,000-5.14 2,115,000-5.13 2,000-5.16
79,000-5.18 Y1,000-5.19 36,000-5.19 Y15,000-5.19
17,000-5.19 Y1,000-5.19 16,000-5.19 10,000-5.17
27,000-5.16 33,000-5.15 155,000-5.14 21,000-5.13
91,000-5.12 2,000-5.13 X1,000-5.137 17,000-5.13
47,000-5.12 136,000-5.11 32,000-5.12 90,000-5.14
12,000-5.13 94,000-5.12 1,000-5.13 38,000-5.12
2,000-5.13 9,000-5.12 D241-5.06 26,000-5.12 4,000-5.13
12,000-5.12 1,000-5.13 6,000-5.12 1,000-5.13 D347-5.13
1,000-5.13 1,000-5.12 11,000-5.13 X7,000-5.125
128,000-5.12 18,000-5.11 X1,000-5.12 1,000-5.11
1,000-5.12 14,000-5.11 1,000-5.12 105,000-5.11
26,000-5.10 13,000-5.11 X1,000-5.108 85,000-5.11
6,000-5.10 2,000-5.11 X1,000-5.105 104,000-5.10
81,000-5.09 X1,000-5.09 31,000-5.08 124,000-5.09
X1,000-5.092 11,000-5.10 Y1,000-5.10 31,000-5.10
X7,000-5.105 8,000-5.10 34,000-5.11 2,000-5.10
10,000-5.11 X1,000-5.108 1,000-5.11 102,000-5.10
X7,000-5.095 631,000-5.09 X8,000-5.085 36,000-5.08
12,000-5.09 6,000-5.08 27,000-5.09 6,000-5.08
2,000-5.09 5,000-5.08 1,000-5.09 5,000-5.08
101,000-5.09 Y1,000-5.09 14,000-5.09 Y3,000-5.09
9,000-5.09 8,000-5.08 118,000-5.09 5,000-5.10
10,000-5.09 Y1,000-5.09 1,000-5.09 22,000-5.08
20,000-5.09 Y1,000-5.09 1,000-5.10 99,000-5.09
X2,000-5.095 1,000-5.09 X10,000-5.09 7,000-5.09
X1,000-5.095 2,000-5.10 171,000-5.09 ]< 1,327,000-5.06 >
6099 招商證券 < 3,800-14.44 >[ 50,400-14.54 5,000-14.50 1,000-14.64
400-14.58 200-14.48 1,000-14.46 9,200-14.44 4,800-14.40
200-14.36 2,200-14.40 30,400-14.38 2,000-14.40
2,800-14.38 Y400-14.36 400-14.36 200-14.34 27,800-14.30
400-14.20 1,000-14.28 600-14.22 13,000-14.20 Y200-14.20
600-14.16 5,400-14.12 Y200-14.12 600-14.10 9,000-14.08
9,800-14.12 5,200-14.16 Y200-14.16 1,000-14.16
Y200-14.18 200-14.16 800-14.20 200-14.22 800-14.20
400-14.24 Y9,600-14.24 200-14.24 8,800-14.26
7,000-14.24 200-14.26 4,800-14.24 400-14.22
16,600-14.20 400-14.18 Y2,000-14.18 4,400-14.18
800-14.16 800-14.14 2,800-14.12 15,800-14.14 600-14.12
36,800-14.14 400-14.12 36,000-14.14 800-14.18
6,200-14.14 6,800-14.16 600-14.18 4,200-14.20
Y400-14.20 Y200-14.22 Y1,000-14.26 1,400-14.26
400-14.24 8,000-14.26 1,800-14.28 1,200-14.30
1,000-14.28 Y600-14.28 4,200-14.28 8,800-14.24
5,400-14.22 8,600-14.20 4,000-14.30 26,200-14.26
12,400-14.20 6,400-14.18 Y600-14.18 1,600-14.18
11,600-14.20 28,400-14.18 4,200-14.16 3,200-14.14
40,200-14.12 Y3,000-14.12 21,200-14.12 56,400-14.10
600-14.08 2,000-14.10 7,400-14.08 34,400-14.06
400-14.08 12,400-14.06 Y5,000-14.06 5,000-14.06
2,400-14.04 59,200-14.02 56,000-14.00 X200-14.05
800-14.02 9,800-14.00 Y200-14.00 16,400-14.00
17,400-14.02 Y1,600-14.02 11,200-14.02 800-14.04
8,400-14.02 142,400-14.00 13,600-14.02 33,200-14.06
2,000-14.08 1,000-14.06 2,000-14.08 200-14.06
Y600-14.06 27,200-14.06 3,800-14.04 8,600-14.02
16,000-14.00 1,400-14.02 32,000-14.04 Y2,200-14.00
7,800-14.00 3,200-14.02 13,200-14.04 Y600-14.06
10,400-14.06 297,400-14.08 Y800-14.10 6,400-14.10
3,400-14.06 Y1,400-14.06 800-14.06 2,400-14.10
2,400-14.08 D80-14.62 D120-13.94 1,200-14.08
Y1,000-14.04 3,400-14.08 Y200-14.08 14,000-14.08
1,000-14.06 25,000-14.08 Y1,000-14.08 16,600-14.06
2,000-14.08 4,200-14.06 21,200-14.08 34,600-14.06
Y7,600-14.06 23,600-14.06 28,400-14.08 Y600-14.08
4,000-14.08 Y400-14.08 4,000-14.08 Y200-14.10
16,600-14.10 5,800-14.14 49,800-14.10 800-14.08
Y600-14.08 7,600-14.08 1,600-14.06 Y7,000-14.06
21,800-14.06 15,800-14.04 13,200-14.02 200-14.06
Y800-14.06 8,400-14.06 11,000-14.08 5,400-14.10
18,800-14.12 Y2,000-14.12 37,600-14.12 10,000-14.10
600-14.12 Y200-14.14 6,200-14.14 3,800-14.12
Y1,200-14.12 1,400-14.12 Y600-14.12 8,600-14.12
29,200-14.14 600-14.12 Y400-14.12 4,200-14.12
5,000-14.10 5,600-14.12 7,200-14.14 6,200-14.16
1,000-14.18 Y800-14.18 2,400-14.18 Y200-14.18
5,400-14.20 12,400-14.18 Y200-14.18 7,400-14.18
13,000-14.16 1,400-14.14 1,600-14.18 6,400-14.20
22,200-14.18 5,800-14.16 4,600-14.18 Y1,000-14.20
1,200-14.18 1,400-14.20 200-14.18 200-14.20 7,400-14.18
1,600-14.20 24,200-14.18 Y200-14.18 800-14.20
7,200-14.16 1,800-14.18 Y200-14.18 1,600-14.18
200-14.16 1,600-14.18 4,200-14.20 7,200-14.22
Y200-14.22 600-14.22 600-14.24 Y800-14.24 6,000-14.24
800-14.22 21,600-14.24 1,400-14.26 X200-14.25
3,600-14.26 Y3,600-14.26 15,000-14.26 Y2,200-14.26
20,200-14.26 600-14.28 1,400-14.30 X200-14.27
1,400-14.30 X200-14.27 4,800-14.30 Y600-14.30
5,400-14.30 11,400-14.28 3,600-14.26 Y1,000-14.26
2,400-14.26 Y200-14.26 17,800-14.24 Y2,200-14.24
9,400-14.24 4,400-14.26 Y3,000-14.26 37,600-14.26
200-14.24 Y2,000-14.26 14,200-14.26 6,000-14.28
9,400-14.30 Y400-14.30 23,200-14.30 12,000-14.28
2,000-14.30 7,200-14.28 13,000-14.26 8,000-14.24
6,600-14.22 2,000-14.24 400-14.22 2,600-14.24 200-14.22
1,000-14.24 3,200-14.22 Y5,000-14.22 5,000-14.22
Y2,800-14.22 4,200-14.24 1,200-14.22 24,200-14.24
400-14.26 Y200-14.26 16,800-14.26 10,800-14.28
28,200-14.24 16,000-14.22 Y1,400-14.22 200-14.22
10,000-14.20 1,000-14.24 15,400-14.22 200-14.24
12,400-14.22 1,000-14.24 5,000-14.22 5,400-14.24
3,800-14.22 4,600-14.24 41,400-14.22 200-14.24
13,600-14.22 59,800-14.20 126,600-14.18 200-14.20
1,000-14.22 Y1,400-14.22 400-14.22 Y2,000-14.22
2,000-14.22 400-14.20 200-14.18 Y8,000-14.18 200-14.20
800-14.18 ]< U200-14.20 200-14.20 U200-14.20
64,800-14.20 >
6100 同道獵聘 < >[ 1,400-2.95 2,000-2.90 1,000-2.91 200-2.95
4,200-2.91 2,600-2.90 2,400-2.89 600-2.90 200-2.93
Y400-2.94 2,200-2.94 400-2.92 400-2.93 600-2.94
200-2.95 200-2.93 2,000-2.94 2,000-2.93 2,400-2.92
Y200-2.92 400-2.92 22,000-2.91 1,800-2.93 400-2.90
200-2.88 1,600-2.90 1,200-2.91 400-2.90 Y400-2.90
1,000-2.90 200-2.89 1,200-2.90 800-2.91 800-2.89
1,000-2.91 ]< >
6108 新銳醫藥 < >[ 16,000-0.042 8,000-0.044 Y16,000-0.044 8,000-0.045
]< >
6110 滔搏 < 1,000-2.92 >[ 7,000-2.91 17,000-2.92 14,000-2.93
5,000-2.94 2,000-2.93 5,000-2.92 Y1,000-2.92 D767-2.92
4,000-2.92 17,000-2.91 8,000-2.90 6,000-2.89
Y1,000-2.89 7,000-2.89 Y1,000-2.89 20,000-2.89
1,000-2.91 10,000-2.90 1,000-2.91 7,000-2.90
27,000-2.89 15,000-2.88 26,000-2.87 2,000-2.86
6,000-2.87 146,000-2.86 X1,000-2.87 X1,000-2.86
1,000-2.86 12,000-2.87 Y1,000-2.87 10,000-2.87
X2,000-2.875 X2,000-2.87 X1,000-2.875 D692-2.81
1,000-2.88 X1,000-2.875 1,000-2.88 3,000-2.87
2,000-2.88 11,000-2.87 X1,000-2.865 21,000-2.86
X1,000-2.865 8,000-2.86 X1,000-2.865 27,000-2.86
Y1,000-2.86 3,000-2.85 X1,000-2.855 3,000-2.86
Y1,000-2.86 X1,000-2.855 13,000-2.85 X1,000-2.855
9,000-2.85 X1,000-2.855 5,000-2.85 X1,000-2.855
5,000-2.85 X1,000-2.855 2,000-2.85 X1,000-2.855
1,000-2.86 5,000-2.85 X1,000-2.855 1,000-2.86
3,000-2.85 53,000-2.86 Y2,000-2.86 2,000-2.86
4,000-2.87 X6,000-2.865 Y1,000-2.86 14,000-2.86
X2,000-2.855 2,000-2.85 8,000-2.86 Y1,000-2.86
5,000-2.86 X2,000-2.865 D201-2.86 1,000-2.86 1,000-2.87
Y1,000-2.86 1,000-2.86 X1,000-2.865 6,000-2.86
25,000-2.87 X1,000-2.875 4,000-2.87 X3,000-2.87
7,000-2.86 X1,000-2.865 15,000-2.86 X1,000-2.865
1,000-2.86 X1,000-2.865 3,000-2.86 Y1,000-2.86
5,000-2.86 X1,000-2.865 15,000-2.86 X1,000-2.865
2,000-2.86 X1,000-2.865 3,000-2.86 17,000-2.87
X2,000-2.87 21,000-2.88 X3,000-2.875 1,000-2.88
3,000-2.87 Y1,000-2.87 10,000-2.87 X2,000-2.87
11,000-2.86 X2,000-2.875 5,000-2.87 1,000-2.88
1,000-2.87 X1,000-2.875 3,000-2.88 1,000-2.87
2,000-2.88 1,000-2.87 3,000-2.88 X1,000-2.875
1,000-2.87 2,000-2.88 33,000-2.87 2,000-2.88 3,000-2.86
1,000-2.88 1,000-2.86 4,000-2.87 1,000-2.88 8,000-2.87
1,000-2.88 1,000-2.87 ]< 96,000-2.87 U6,000-2.87
14,000-2.87 U2,000-2.87 9,000-2.87 >
6113 UTS MARKETING < >[ 4,000-1.29 4,000-1.14 ]< >
6117 日照港裕廊 < >[ 90,000-0.62 ]< >
6118 奧星生命科技 < >[ 2,000-0.57 ]< >
6123 圓通國際快遞 < >[ 8,000-1.07 ]< >
6127 昭衍新藥 < >[ D78-7.92 100-8.50 400-8.80 200-8.74 100-8.70
100-8.73 100-8.65 100-8.63 4,100-8.60 300-8.59 100-8.60
Y300-8.55 400-8.55 400-8.60 400-8.58 5,000-8.57
400-8.60 500-8.79 1,200-8.60 200-8.59 1,200-8.58
400-8.60 200-8.79 400-8.60 5,600-8.58 800-8.65
1,100-8.58 300-8.54 500-8.51 100-8.56 4,200-8.55
300-8.50 1,100-8.48 600-8.54 300-8.46 400-8.54 600-8.47
1,100-8.48 ]< 700-8.45 U500-8.45 300-8.45 >
6128 烯石電車新材料 < >[ 184,000-0.042 242,000-0.043 14,000-0.042
8,000-0.043 ]< 22,000-0.043 >
6138 哈爾濱銀行 < >[ 96,000-0.355 8,000-0.35 ]< 42,000-0.35 >
6158 正榮地產 < >[ 170,000-0.05 ]< 1,000-0.049 >
6160 百濟神州 < >[ 100-133.40 300-133.80 2,800-133.90 300-134.60
1,000-134.30 600-134.90 400-134.30 400-134.90
200-134.80 600-134.40 Y500-134.60 100-134.60 500-134.40
100-134.80 200-134.50 900-134.40 1,300-134.50
700-134.60 100-134.80 600-135.00 1,200-134.90
900-134.80 1,200-134.70 100-134.40 200-134.60
400-134.50 100-134.40 500-134.50 Y100-134.50 200-134.60
200-134.70 700-135.20 600-135.10 1,200-135.20
100-135.40 100-135.50 100-135.70 800-135.30 400-135.60
700-135.50 100-135.60 200-135.70 500-135.80 400-136.00
Y300-136.00 1,300-136.00 Y100-136.00 200-136.00
1,700-136.10 2,200-136.00 1,100-136.20 500-136.50
1,700-136.30 300-136.20 100-136.30 1,600-136.10
100-136.00 3,000-136.10 100-136.00 200-136.10
Y100-136.10 100-136.10 100-136.20 300-136.30 200-136.40
100-136.20 500-136.30 400-136.40 1,000-136.50
500-136.40 1,200-136.60 200-136.50 5,200-136.60
700-136.50 Y100-136.50 3,000-136.50 Y100-136.50
600-136.50 Y400-136.50 700-136.50 Y500-136.50
100-136.50 Y100-136.50 600-136.50 1,500-136.40
2,200-136.30 100-136.20 1,500-136.30 100-136.40
X100-136.35 1,100-136.40 Y300-136.40 200-136.40
X100-136.45 1,000-136.50 Y1,000-136.50 200-136.50
100-136.70 100-136.80 100-136.70 5,900-136.80
1,100-136.90 1,200-137.00 500-137.20 1,800-137.90
100-137.20 700-137.80 100-137.20 100-137.80
4,100-137.20 1,200-137.10 Y200-137.10 700-137.10
Y300-137.00 700-137.00 Y100-136.80 300-136.80
Y100-136.80 200-136.90 2,000-137.00 Y100-136.90
200-136.90 Y200-136.90 500-137.00 Y100-136.90
100-137.40 100-137.30 Y200-137.30 300-137.30
Y100-137.30 900-137.10 X100-137.05 200-137.10
Y300-137.10 200-137.10 Y100-137.10 200-137.10
100-137.00 800-137.10 500-137.00 100-137.10 Y100-137.00
700-137.10 100-137.00 600-137.10 Y500-137.10 500-137.10
X500-137.10 3,300-137.20 200-137.10 600-137.20
100-137.30 X100-137.20 900-137.30 2,700-137.40
1,900-137.50 Y100-137.50 100-137.50 Y200-137.50
500-137.50 500-137.60 400-137.50 500-137.40 Y400-137.40
1,600-137.40 Y100-137.40 100-137.40 2,100-137.30
Y100-137.30 200-137.20 X400-137.30 600-137.20
2,200-137.10 1,700-137.00 1,400-136.90 Y400-136.60
1,200-136.90 100-136.70 100-136.90 200-136.80
100-136.70 X100-136.75 200-136.80 Y300-136.70
2,000-136.80 Y100-136.80 600-136.80 Y200-136.80
300-136.80 Y100-136.80 300-136.80 Y900-136.80
100-136.80 Y200-136.80 300-136.80 Y300-136.80
600-136.80 Y100-136.80 300-136.80 Y800-136.80
1,900-136.80 Y300-136.80 1,300-136.80 X100-136.75
2,700-136.70 200-136.60 Y400-136.60 200-136.50
800-136.60 X200-136.50 400-136.60 700-136.50
Y200-136.50 300-136.60 Y100-136.60 2,200-136.60
Y300-136.60 600-136.60 X100-136.65 300-136.70
1,900-136.80 900-136.90 Y100-136.90 900-136.90
Y300-136.90 1,000-136.90 X100-136.85 200-136.90
Y800-136.90 1,200-136.90 Y100-136.90 900-136.90
Y800-136.90 200-136.90 100-137.00 Y300-137.00
200-137.00 Y100-137.00 1,100-137.00 Y100-137.00
100-137.00 1,700-137.10 Y300-137.10 100-137.20
400-137.40 1,600-137.30 400-137.40 100-137.30
100-137.40 1,000-137.20 Y100-137.30 300-137.30
100-137.10 2,200-137.00 300-136.90 300-136.80
200-136.90 1,800-137.00 Y200-137.00 200-137.00
X100-137.00 400-137.10 200-137.00 400-137.10 800-137.30
600-137.40 X200-137.60 1,700-137.60 100-137.70
200-137.60 200-137.70 400-137.60 300-137.70 100-137.60
500-137.70 100-137.60 Y100-137.60 100-137.70 600-137.80
400-137.70 500-137.80 1,000-137.90 200-137.80
400-137.90 2,500-137.80 200-137.90 500-137.80
200-137.90 200-137.80 200-137.90 X100-137.688
200-137.90 1,100-137.80 100-137.90 200-137.80
200-137.90 800-137.80 500-137.90 2,400-138.00
600-138.10 Y200-138.00 100-138.20 Y200-138.20
200-138.20 Y200-138.20 100-138.20 2,400-138.10
900-138.20 900-138.30 100-138.50 900-138.40 200-138.50
1,100-138.40 400-138.50 1,100-138.40 100-138.50
1,300-138.40 100-138.50 3,600-138.30 1,000-138.20
900-138.30 500-138.20 200-138.30 200-138.20 300-138.30
Y600-138.30 400-138.30 100-138.20 1,800-138.30
X100-138.30 1,200-138.40 Y100-138.40 100-138.40
300-138.50 Y100-138.50 1,000-138.50 Y100-138.60
100-138.60 900-138.50 1,000-138.60 600-138.70
2,100-138.60 300-138.70 Y900-138.70 100-138.60
Y100-138.70 200-138.70 2,200-138.50 1,300-138.40
X500-138.50 100-138.50 Y100-138.50 400-138.50
800-138.60 X100-138.60 100-138.60 Y300-138.60
1,400-138.50 Y200-138.50 400-138.50 Y100-138.60
600-138.50 Y100-138.60 400-138.50 1,100-138.40
100-138.30 300-138.50 500-138.30 Y100-138.30 700-138.30
Y100-138.30 200-138.40 Y100-138.40 900-138.40
X100-138.35 100-138.40 Y500-138.40 800-138.40
Y200-138.40 100-138.40 Y1,000-138.40 1,600-138.40
Y800-138.40 100-138.40 Y200-138.30 100-138.40
500-138.50 Y200-138.50 500-138.50 Y100-138.50
400-138.50 Y600-138.50 1,000-138.50 Y200-138.50
100-138.50 1,600-138.40 600-138.50 500-138.40
700-138.50 X200-138.454 2,500-138.50 1,700-138.60
Y100-138.60 500-138.70 800-138.60 Y200-138.60
X100-138.566 400-138.60 2,500-138.50 Y100-138.60
600-138.50 Y100-138.50 500-138.40 Y100-138.40
200-138.40 1,300-138.50 Y200-138.50 100-138.50
Y200-138.50 500-138.50 Y100-138.50 300-138.50
Y300-138.50 1,700-138.50 Y900-138.50 800-138.50
100-138.40 1,500-138.50 Y900-138.50 600-138.50
2,600-138.40 500-138.30 X200-138.30 2,500-138.40
2,300-138.30 1,000-138.20 100-138.30 X100-138.20
100-138.20 Y100-138.20 100-138.20 X100-138.432
300-138.30 Y200-138.20 100-138.30 Y100-138.20
600-138.20 Y500-138.20 400-138.30 100-138.20 800-138.30
200-138.20 100-138.30 3,500-138.10 X200-138.05
200-138.00 100-137.90 Y100-137.90 Y300-137.50
Y100-138.00 700-137.90 700-137.80 300-137.90
Y100-137.90 1,000-137.90 X100-137.85 200-137.90
1,800-137.80 X200-137.80 400-137.80 700-137.70
300-137.80 200-137.70 X100-137.65 Y800-137.70
2,700-137.70 Y200-137.70 300-137.70 X200-137.928
Y700-137.70 2,500-137.70 200-137.60 500-137.70
Y100-137.70 400-137.70 Y200-137.70 500-137.70
X100-137.70 1,400-137.80 500-137.90 200-138.00
100-137.90 Y600-137.90 Y100-138.00 800-138.00
300-137.90 Y100-137.90 300-137.90 100-138.00 700-137.80
Y400-137.80 400-137.80 Y100-137.80 700-137.80
Y100-137.80 500-137.70 X100-137.863 3,100-137.90
Y100-137.90 500-137.90 Y800-137.90 400-137.90
Y100-137.90 1,000-137.90 1,100-138.00 900-137.90
X400-137.90 100-138.00 400-137.90 1,100-138.00
1,700-137.90 100-138.00 100-137.90 Y400-137.90
700-137.90 100-138.00 1,400-137.90 100-137.80
2,200-137.90 Y400-137.90 1,600-137.90 1,900-138.00
Y100-138.00 600-138.00 Y100-138.00 300-138.00
200-138.10 Y800-138.10 200-138.10 X100-138.15
200-138.20 1,200-138.10 100-138.20 300-138.00
Y100-138.00 800-138.00 Y400-138.00 200-138.00
300-138.20 400-138.00 100-138.10 400-138.20 200-138.10
200-138.20 700-138.10 400-138.20 2,900-138.00
Y100-138.00 200-138.00 800-137.90 200-137.80 200-138.00
100-137.90 100-137.70 Y100-137.80 1,400-137.80
Y300-137.80 1,200-137.80 Y500-137.80 1,300-137.80
Y100-137.80 200-137.80 1,500-137.90 2,200-137.80
100-137.70 2,400-137.90 2,800-137.80 Y100-137.90
100-137.90 100-137.70 500-137.90 400-137.80
1,900-137.90 100-137.80 500-137.90 3,600-137.80
Y300-137.80 600-137.80 2,900-137.70 100-137.60
100-137.70 200-137.60 Y100-137.60 400-137.60
1,700-137.70 Y200-137.70 500-137.70 9,200-137.80 ]<
17,400-138.20 U4,100-138.20 4,300-138.20 U200-138.20
101,700-138.20 >
6162 天瑞汽車內飾 < >[ Y56,000-0.073 ]< >
6178 光大證券 < >[ 2,000-7.70 200-7.67 74,600-7.68 1,200-7.58
1,000-7.53 5,000-7.50 14,800-7.01 800-7.22 5,200-7.36
Y1,400-7.38 2,000-7.38 8,800-7.39 1,000-7.40 200-7.34
600-7.39 3,400-7.41 10,400-7.39 8,000-7.36 3,400-7.37
600-7.32 400-7.37 3,800-7.38 3,000-7.37 2,400-7.39
1,200-7.38 Y200-7.38 8,600-7.40 1,000-7.41 X200-7.395
200-7.38 200-7.39 200-7.42 Y200-7.40 3,000-7.43
2,400-7.48 Y200-7.43 200-7.43 X200-7.43 400-7.40
X200-7.395 600-7.40 400-7.43 2,600-7.41 1,800-7.42
X200-7.415 1,000-7.45 1,800-7.47 Y2,000-7.46 200-7.44
1,000-7.46 200-7.44 2,400-7.46 200-7.44 600-7.46
Y1,800-7.46 Y200-7.50 1,400-7.50 1,400-7.51 X200-7.525
2,000-7.54 400-7.53 X200-7.51 400-7.49 Y600-7.53
2,400-7.50 Y1,400-7.50 Y200-7.49 1,000-7.49 600-7.51
200-7.49 1,200-7.51 Y200-7.48 X200-7.495 2,800-7.51
28,600-7.54 1,200-7.48 X400-7.51 1,800-7.49 Y800-7.52
1,800-7.52 Y200-7.52 6,800-7.52 Y200-7.52 Y200-7.53
2,800-7.53 Y200-7.53 1,000-7.53 X200-7.53 1,000-7.55
1,800-7.51 800-7.55 1,400-7.51 Y200-7.51 800-7.55
Y600-7.55 200-7.55 Y200-7.55 3,400-7.55 X200-7.54
3,800-7.56 200-7.52 3,400-7.56 Y200-7.56 1,400-7.57
3,600-7.56 Y400-7.56 Y200-7.52 1,400-7.57 Y200-7.57
3,000-7.57 2,000-7.56 200-7.52 3,600-7.56 3,200-7.57
2,800-7.53 1,000-7.52 200-7.51 ]< U400-7.54 4,400-7.54 >
6181 老鋪黃金 < >[ 100-415.00 400-419.00 200-415.00 1,200-418.80
200-415.20 200-418.60 1,400-418.80 400-415.20
100-415.40 300-416.00 Y200-416.00 100-416.00
Y100-416.00 100-416.00 300-415.40 100-418.40 100-415.40
400-416.00 100-418.20 100-416.40 2,200-416.00
1,100-415.20 1,100-415.00 Y100-414.00 100-409.00
Y100-410.00 500-408.80 Y100-408.80 200-408.80
100-407.80 100-408.80 600-407.60 100-407.00 200-403.00
200-404.40 1,400-401.20 500-404.80 200-405.00
Y100-405.00 200-405.40 300-405.60 200-405.80
1,000-405.00 1,100-403.40 200-406.60 100-406.80
300-406.20 200-406.00 200-405.80 Y200-405.80
1,700-406.00 D11-405.20 1,100-406.00 100-403.40
700-402.00 100-401.40 400-400.60 100-400.00
1,000-398.80 100-398.20 400-398.00 200-397.80
400-397.60 200-398.00 100-397.00 200-396.80 Y200-396.80
100-396.80 100-397.00 Y100-397.00 100-397.00 200-397.60
Y100-397.60 200-397.60 400-397.80 2,000-397.00
300-396.00 200-395.80 1,000-395.60 300-395.00
100-394.80 1,100-395.00 1,300-393.20 100-394.60
100-395.40 Y100-395.40 100-395.60 100-396.00 100-393.40
300-395.00 200-393.40 800-395.00 300-394.40 500-394.20
1,600-395.00 100-394.40 500-395.80 100-396.00
500-395.80 600-396.00 300-397.20 100-397.40 300-396.20
200-397.00 1,000-396.00 100-397.00 2,700-396.00
100-397.00 600-396.80 500-397.00 1,000-397.60
400-397.00 200-397.20 100-397.80 700-397.00 300-397.60
100-397.80 200-398.00 200-399.00 200-397.80 700-399.80
300-401.40 100-402.00 1,600-399.80 100-397.00
1,200-399.80 X100-399.60 900-400.20 1,000-399.80
X100-399.60 700-400.20 300-400.60 X200-400.40
200-401.00 X100-400.90 200-401.00 D26-399.80 D11-407.60
100-401.00 1,200-401.20 X100-400.70 D15-396.00
200-401.00 200-401.40 300-401.00 200-401.20
1,000-401.00 400-400.20 300-400.00 100-399.80
1,400-399.00 100-398.00 100-397.80 1,200-399.80
1,200-399.60 600-399.80 1,100-400.00 300-398.00
300-398.20 Y400-398.20 100-397.00 400-398.60 100-398.80
300-399.00 300-399.20 600-400.00 400-400.80 100-401.00
400-401.20 300-401.40 200-400.60 300-400.20 300-401.20
300-401.40 200-402.20 400-403.00 200-402.40 100-402.00
100-400.40 200-400.60 500-400.80 100-400.60 300-400.40
300-400.60 100-400.80 300-401.00 100-401.20 200-401.60
100-401.20 100-401.60 900-401.20 700-400.60 200-400.80
100-400.60 100-400.80 100-401.20 200-401.40 100-401.60
100-401.20 100-402.00 200-402.20 200-402.80 100-403.60
100-403.80 200-404.00 300-405.20 700-406.00 300-408.00
200-407.80 100-407.60 Y100-407.60 100-407.60 200-407.40
200-407.20 Y100-407.40 100-407.40 300-407.20 100-407.40
Y100-408.00 500-408.00 100-409.80 400-410.00
1,300-411.80 100-412.00 200-411.00 300-410.80
3,900-410.00 400-411.80 1,300-411.00 Y100-411.20
100-411.20 200-411.40 100-411.80 1,600-412.00
500-412.80 200-413.00 100-413.60 100-414.00 100-414.60
200-415.00 200-415.80 200-415.00 200-414.80 300-414.60
1,200-414.80 100-415.00 1,100-416.00 600-415.00
600-414.80 400-414.00 Y100-412.20 200-412.20
Y100-412.20 100-412.20 100-412.00 600-412.80 200-413.40
300-412.60 100-413.00 100-412.60 100-412.00 100-412.80
300-413.00 200-412.80 100-413.00 200-412.60 100-412.00
200-411.60 100-411.80 200-413.00 200-412.60 400-412.80
600-413.00 100-413.40 100-413.60 200-413.40 100-413.20
300-413.00 200-412.60 500-412.00 600-411.40 100-411.60
200-411.40 100-412.00 100-411.60 200-411.40 300-411.20
1,000-411.60 100-410.20 Y100-410.20 100-410.20
Y100-410.20 300-410.20 Y400-410.20 100-410.20
500-410.00 200-409.40 1,200-410.00 1,300-410.20
200-409.40 100-409.80 1,400-412.00 100-409.80
100-412.60 Y100-410.00 700-412.60 Y200-413.00
800-413.00 200-413.20 ]< 1,000-416.00 U100-416.00
2,600-416.00 U300-416.00 2,000-416.00 U200-416.00
700-416.00 U300-416.00 1,600-416.00 >
6182 乙德投資控股 < >[ 8,000-0.219 ]< >
6185 康希諾生物 < >[ 400-28.55 Y200-28.55 4,600-28.50 200-28.60
2,600-28.35 200-28.55 Y400-28.55 Y400-28.50 400-28.55
1,200-28.50 1,200-28.35 1,400-28.30 5,000-28.35
7,000-28.30 800-28.20 1,200-28.30 400-28.10 2,600-28.20
200-28.35 800-28.20 1,600-28.15 22,200-28.10 800-28.15
1,000-28.10 200-28.20 200-28.35 Y600-28.30 200-28.35
200-28.20 1,000-28.15 2,200-28.10 3,800-28.20 800-28.15
3,200-28.05 3,200-28.10 200-28.00 400-28.05 600-28.15
200-28.10 200-28.15 ]< 200-28.15 >
6186 中國飛鶴 < 1,000-5.41 >[ 2,000-5.40 14,000-5.30 Y10,000-5.30
3,000-5.30 2,000-5.29 8,000-5.27 2,000-5.26 8,000-5.23
Y1,000-5.23 4,000-5.24 4,000-5.23 3,000-5.21
19,000-5.23 6,000-5.22 3,000-5.20 36,000-5.19
3,000-5.18 11,000-5.19 4,000-5.20 X1,000-5.205
Y2,000-5.21 2,000-5.21 2,000-5.22 22,000-5.23
14,000-5.22 1,000-5.21 11,000-5.22 3,000-5.23
21,000-5.24 Y1,000-5.24 4,000-5.24 Y1,000-5.24
1,000-5.24 Y2,000-5.25 X1,000-5.24 Y1,000-5.25
4,000-5.25 Y1,000-5.25 1,000-5.25 4,000-5.24 4,000-5.26
2,000-5.25 2,000-5.24 Y2,000-5.26 35,000-5.24
9,000-5.23 15,000-5.24 Y1,000-5.24 6,000-5.24
23,000-5.23 Y2,000-5.22 3,000-5.22 2,000-5.21
14,000-5.24 Y6,000-5.24 8,000-5.24 4,000-5.25
4,000-5.24 Y2,000-5.24 5,000-5.24 1,000-5.23 2,000-5.22
11,000-5.21 X1,000-5.22 17,000-5.21 6,000-5.20
D789-5.16 1,000-5.21 Y1,000-5.21 3,000-5.21 3,000-5.22
2,000-5.23 17,000-5.24 9,000-5.22 17,000-5.23
9,000-5.24 D550-5.18 2,000-5.25 1,000-5.24 2,000-5.25
42,000-5.24 33,000-5.23 3,000-5.22 27,000-5.23
1,000-5.22 22,000-5.23 X1,000-5.23 6,000-5.24
5,000-5.23 X2,000-5.235 1,000-5.24 X2,000-5.235
40,000-5.24 X1,000-5.24 7,000-5.24 X1,000-5.24
4,000-5.23 Y3,000-5.23 26,000-5.23 Y3,000-5.23
11,000-5.23 X1,000-5.225 Y1,000-5.23 2,000-5.23
Y1,000-5.23 14,000-5.23 2,000-5.22 X1,000-5.225
7,000-5.23 2,000-5.22 8,000-5.23 Y1,000-5.23 5,000-5.23
1,000-5.22 2,000-5.23 Y1,000-5.23 1,000-5.23 2,000-5.24
Y1,000-5.24 1,000-5.24 Y1,000-5.24 9,000-5.24
X1,000-5.24 4,000-5.24 Y1,000-5.24 30,000-5.24
X3,000-5.245 2,000-5.24 Y3,000-5.24 22,000-5.24
X1,000-5.245 5,000-5.24 X1,000-5.245 7,000-5.24
Y1,000-5.24 81,000-5.24 Y3,000-5.24 5,000-5.24
X2,000-5.24 84,000-5.24 X1,000-5.24 6,000-5.24
5,000-5.25 9,000-5.26 2,000-5.27 4,000-5.28 X3,000-5.27
4,000-5.27 Y1,000-5.27 8,000-5.28 6,000-5.27 2,000-5.28
13,000-5.27 2,000-5.28 4,000-5.27 6,000-5.28 3,000-5.27
2,000-5.28 13,000-5.27 Y1,000-5.27 35,000-5.27
9,000-5.26 19,000-5.25 14,000-5.26 Y1,000-5.26
2,000-5.26 10,000-5.25 5,000-5.26 X1,000-5.255
19,000-5.25 1,000-5.26 1,000-5.25 X1,000-5.25
1,000-5.24 1,000-5.25 3,000-5.24 25,000-5.26
X1,000-5.26 5,000-5.25 X4,000-5.26 2,000-5.25
X1,000-5.26 5,000-5.25 1,000-5.26 19,000-5.25
X1,000-5.26 10,000-5.25 1,000-5.26 4,000-5.25
X1,000-5.26 3,000-5.25 5,000-5.26 Y5,000-5.27
26,000-5.27 Y1,000-5.28 7,000-5.27 1,000-5.28
10,000-5.27 1,000-5.28 15,000-5.27 Y2,000-5.27
1,000-5.26 X2,000-5.27 7,000-5.26 X1,000-5.27
13,000-5.26 18,000-5.27 1,000-5.26 X1,000-5.27
15,000-5.26 X1,000-5.27 20,000-5.26 10,000-5.27
Y7,000-5.27 X1,000-5.275 Y4,000-5.27 1,000-5.28
Y7,000-5.27 17,000-5.27 Y5,000-5.27 3,000-5.27
Y3,000-5.28 3,000-5.28 Y1,000-5.28 21,000-5.28
Y1,000-5.28 7,000-5.28 1,000-5.29 4,000-5.28
Y3,000-5.28 X1,000-5.285 Y15,000-5.28 21,000-5.28
Y5,000-5.28 3,000-5.28 X1,000-5.285 Y6,000-5.28
Y2,000-5.29 Y5,000-5.28 X1,000-5.285 Y2,000-5.28
2,000-5.28 D100-5.21 1,000-5.28 Y1,000-5.29 8,000-5.28
X1,000-5.285 2,000-5.28 Y4,000-5.28 1,000-5.28
Y5,000-5.28 X1,000-5.285 Y1,000-5.28 1,000-5.29
3,000-5.28 Y4,000-5.29 5,000-5.28 X1,000-5.285
1,000-5.28 Y7,000-5.28 X1,000-5.285 1,000-5.28
2,000-5.29 1,000-5.28 2,000-5.29 Y1,000-5.29
15,000-5.29 Y5,000-5.29 3,000-5.29 X1,000-5.285
5,000-5.29 X1,000-5.285 2,000-5.28 2,000-5.29
1,000-5.28 2,000-5.29 X1,000-5.285 7,000-5.28
2,000-5.29 X1,000-5.285 1,000-5.28 1,000-5.29
1,000-5.28 Y1,000-5.28 2,000-5.29 Y1,000-5.29
2,000-5.29 Y1,000-5.28 X1,000-5.285 Y1,000-5.28
13,000-5.29 Y1,000-5.29 15,000-5.29 10,000-5.30
10,000-5.31 17,000-5.30 Y9,000-5.30 1,000-5.30
5,000-5.31 Y63,000-5.30 32,000-5.30 Y5,000-5.30
2,000-5.31 ]< U3,000-5.33 223,000-5.33 U6,000-5.33
84,000-5.33 U64,000-5.33 50,000-5.33 U16,000-5.33
139,000-5.33 >
6196 鄭州銀行 < >[ 1,000-0.97 5,000-0.98 ]< U1,000-1.00 67,000-1.00
U6,000-1.00 >
6198 青島港 < >[ 1,000-6.16 128,000-6.06 6,000-6.01 2,000-6.00
15,000-6.01 8,000-6.00 2,000-5.99 Y11,000-5.99
1,000-5.99 7,000-5.98 1,000-5.97 X6,000-5.96
32,000-5.94 5,000-5.95 Y11,000-5.95 3,000-5.95
5,000-5.94 3,000-5.96 1,000-5.93 X2,000-5.945
1,000-5.96 1,000-5.93 X1,000-5.945 3,000-5.94
Y1,000-5.94 3,000-5.93 14,000-5.92 5,000-5.91
54,000-5.94 3,000-5.95 6,000-5.94 50,000-5.96
7,000-5.95 3,000-5.97 7,000-5.95 36,000-5.97
10,000-5.98 10,000-5.99 1,000-5.98 1,000-6.00
2,000-5.99 19,000-5.97 X3,000-5.975 117,000-5.99
2,000-5.98 38,000-6.00 3,000-5.98 X4,000-5.99
13,000-6.00 2,000-6.01 12,000-6.02 X1,000-6.01
3,000-6.02 18,000-6.04 X1,000-6.025 10,000-6.04
45,000-6.01 X2,000-6.02 2,000-6.04 ]< 13,000-6.04
U1,000-6.04 >
6288 FAST RETAIL-DRS < >[ 300-24.60 ]< >
6601 朝雲集團 < >[ 18,500-1.81 17,000-1.79 181,500-1.80 16,500-1.79
32,500-1.80 ]< 500-1.81 >
6608 百融雲－Ｗ < 500-8.25 >[ 4,000-8.32 1,000-8.25 500-8.26
11,000-8.25 2,500-8.24 2,000-8.20 500-8.19 500-8.15
1,000-8.21 1,500-8.22 1,000-8.17 3,500-8.16 3,000-8.15
1,000-8.22 500-8.20 10,000-8.22 9,000-8.18 11,000-8.22
2,000-8.21 500-8.18 12,000-8.22 2,000-8.23 1,000-8.24
2,000-8.19 500-8.18 3,500-8.20 500-8.19 500-8.18
4,000-8.20 500-8.22 2,500-8.24 1,000-8.26 Y1,000-8.26
1,000-8.26 Y1,000-8.26 500-8.24 2,000-8.27 500-8.24
500-8.27 6,500-8.25 1,500-8.24 500-8.26 2,000-8.24
1,000-8.26 500-8.23 1,000-8.26 Y500-8.26 1,000-8.26
3,500-8.27 Y500-8.26 2,000-8.27 ]< 3,000-8.27 >
6609 心瑋醫療－Ｂ < >[ 100-23.65 50-24.45 450-23.60 1,500-23.65 50-24.40
50-23.65 100-24.30 50-24.35 50-24.40 50-23.85 100-24.40
150-24.35 50-24.00 50-24.35 50-24.00 50-24.35 ]< >
6610 飛天雲動 < >[ 273,000-0.265 399,000-0.26 232,000-0.265
909,000-0.26 1,000-0.265 55,000-0.26 ]< U2,000-0.265 >
6616 環球新材國際 < U1,000-3.54 >[ 8,000-3.52 18,000-3.53 Y1,000-3.54
10,000-3.54 2,000-3.53 18,000-3.54 49,000-3.55
47,000-3.56 53,000-3.57 54,000-3.58 55,000-3.59
54,000-3.60 19,000-3.61 7,000-3.59 16,000-3.61
Y1,000-3.61 47,000-3.60 Y2,000-3.62 65,000-3.62
51,000-3.63 36,000-3.64 3,000-3.63 30,000-3.64
10,000-3.65 2,000-3.64 Y3,000-3.64 3,000-3.65
Y5,000-3.63 6,000-3.63 17,000-3.64 Y15,000-3.62
1,000-3.64 4,000-3.63 2,000-3.61 6,000-3.60 ]<
20,000-3.63 U3,000-3.63 85,000-3.63 >
6618 京東健康 < P41,250-31.15 U100-31.15 6,200-31.15 >[ 400-31.15
50-31.60 X300-31.40 800-31.30 3,700-31.35 50-31.40
500-31.30 200-31.45 4,600-31.40 850-31.35 4,050-31.40
450-31.35 1,900-31.45 1,250-31.35 Y2,000-31.35
300-31.35 Y550-31.35 900-31.35 Y550-31.35 1,100-31.35
X100-31.35 900-31.35 1,700-31.30 25,150-31.35
4,800-31.30 100-31.25 X50-31.25 3,550-31.20 Y50-31.25
50-31.25 600-31.20 D36-30.90 3,750-31.20 Y400-31.20
4,900-31.20 Y450-31.20 550-31.20 16,300-31.25
7,150-31.30 18,600-31.25 8,850-31.20 3,650-31.15
3,050-31.20 700-31.25 2,750-31.20 350-31.15 3,150-31.10
Y1,950-31.10 3,350-31.10 Y2,600-31.10 1,050-31.10
3,200-31.15 X150-31.175 Y1,500-31.20 50-31.20
Y900-31.20 950-31.20 1,900-31.25 3,000-31.30 X50-31.275
900-31.30 750-31.35 4,400-31.30 X50-31.30 Y4,100-31.35
3,500-31.35 Y200-31.35 5,800-31.35 8,050-31.40
6,700-31.45 Y1,050-31.45 700-31.45 450-31.50 100-31.40
2,450-31.45 2,150-31.50 15,100-31.45 X50-31.475
400-31.50 550-31.55 4,000-31.50 X50-31.475 2,150-31.50
900-31.55 X50-31.525 1,100-31.55 400-31.50 5,550-31.55
23,000-31.60 Y1,700-31.60 2,150-31.60 1,400-31.65
5,550-31.60 100-31.55 X50-31.575 650-31.60 17,350-31.55
Y150-31.55 1,450-31.55 1,800-31.50 1,300-31.55
Y3,850-31.55 150-31.55 Y5,350-31.60 4,000-31.60
X50-31.575 X50-31.60 11,550-31.65 15,050-31.70
1,550-31.75 1,500-31.70 Y500-31.70 9,450-31.70
600-31.75 15,650-31.70 4,850-31.65 Y1,950-31.65
850-31.65 Y3,100-31.65 1,500-31.65 6,600-31.70
Y2,350-31.75 6,000-31.75 Y650-31.75 1,000-31.75
Y2,350-31.75 3,100-31.80 500-31.85 X650-31.825
800-31.85 13,400-31.90 Y1,200-31.90 5,950-31.90
17,500-31.85 X50-31.85 500-31.85 Y150-31.80 3,450-31.80
500-31.85 7,450-31.75 3,700-31.70 5,000-31.65
2,950-31.60 1,100-31.65 9,900-31.60 1,700-31.55
2,650-31.60 50-31.55 11,250-31.60 8,650-31.65
X50-31.625 4,050-31.70 2,850-31.75 1,750-31.80
3,000-31.75 5,650-31.80 1,750-31.85 Y100-31.85
750-31.85 700-31.80 24,100-31.85 1,200-31.90
7,850-31.85 500-31.80 6,900-31.85 1,200-31.90
27,250-31.85 7,150-31.80 X100-31.775 1,150-31.80
1,750-31.75 11,450-31.80 12,600-31.85 4,000-31.90
X150-31.925 3,250-31.95 5,300-31.90 Y4,250-31.90
550-31.90 X100-31.875 600-31.90 Y50-31.90 2,450-31.90
15,800-31.95 600-32.00 X100-31.975 70,950-32.00
750-31.95 5,000-32.00 200-31.95 X50-31.975 1,400-32.00
2,900-31.95 106,750-32.00 7,600-32.05 2,100-32.00
13,400-32.05 X50-32.025 600-32.10 X2,200-32.052
1,250-32.10 5,200-32.05 16,700-32.00 9,650-31.95
750-31.90 1,000-31.85 100-31.80 10,050-31.85
X100-31.825 3,400-31.85 38,450-31.90 X300-31.926
4,600-31.90 Y200-31.90 1,150-31.90 X100-31.925
3,000-31.90 600-31.85 800-31.90 8,500-31.85 2,150-31.80
1,000-31.85 X300-31.867 5,800-31.75 X50-31.725
11,050-31.75 11,300-31.80 7,100-31.85 X300-31.786
1,500-31.90 1,500-31.95 400-31.90 X100-31.925
6,700-31.95 15,700-31.90 6,400-31.85 1,600-31.80
X50-31.825 3,050-31.85 15,050-31.90 12,400-31.95
550-32.00 X3,900-31.907 X100-31.975 2,000-32.00
600-31.95 X1,600-31.988 100-32.00 200-31.95 550-32.00
200-31.95 650-32.00 X50-31.975 2,500-32.00 1,000-31.95
50-32.00 Y50-32.00 550-32.00 X350-31.99 1,450-32.00
X100-31.975 1,600-32.00 2,000-31.95 700-32.00
X800-31.98 1,150-32.00 X50-31.975 5,550-32.00
X100-31.975 850-32.00 500-31.95 3,100-32.00 X100-31.998
100-31.95 750-32.00 Y150-32.00 X50-31.975 21,650-32.00
10,100-32.05 4,050-32.10 X1,150-32.025 Y1,950-32.05
2,400-32.05 Y1,900-32.05 31,750-32.05 1,750-32.00
X100-32.025 X100-32.075 4,000-32.00 9,150-31.95
15,100-31.90 X50-31.90 X550-31.928 35,650-31.95
Y500-31.95 250-31.95 Y150-31.95 1,950-31.95 X150-31.95
4,850-31.95 3,450-31.90 X150-31.95 X1,150-31.929
X50-31.975 1,050-31.95 X1,000-31.95 3,150-32.00
X50-31.975 4,950-32.00 X50-31.975 800-32.00
42,250-31.95 6,200-31.90 900-31.95 1,000-31.90
X950-31.951 4,850-31.95 Y100-31.95 37,300-31.95
X100-31.925 2,250-31.95 Y50-31.95 3,000-31.95
Y500-31.95 100-31.95 Y1,200-31.95 7,400-31.95
X650-31.95 50-32.00 X50-31.975 2,100-32.00 X500-32.00
450-32.00 X100-31.975 600-32.00 5,500-31.95
Y4,300-31.95 10,100-31.95 Y3,350-31.95 2,550-31.95
X1,500-31.951 X50-31.925 15,150-31.90 Y50-31.85
350-31.85 Y1,150-31.85 700-31.85 Y50-31.85 5,300-31.90
X100-31.85 X300-31.895 50-31.90 500-31.85 X100-31.875
X1,050-31.85 16,250-31.85 X50-31.825 10,600-31.80
X300-31.80 21,650-31.80 X50-31.825 X1,150-31.80
15,150-31.80 X300-31.80 X100-31.825 3,500-31.80
X1,300-31.80 200-31.80 X50-31.825 X550-31.80
1,750-31.85 X100-31.825 44,500-31.85 Y400-31.85
9,200-31.85 Y15,350-31.85 X350-31.85 250-31.85
8,650-31.80 X50-31.80 14,750-31.75 X150-31.75 500-31.70
400-31.80 Y100-31.80 X50-31.775 5,000-31.75 1,200-31.80
X100-31.775 550-31.80 X50-31.775 5,150-31.80 X50-31.775
1,200-31.80 X50-31.775 1,150-31.80 52,300-31.75
X50-31.775 2,100-31.80 X50-31.775 8,500-31.80
Y1,150-31.80 20,100-31.80 100-31.85 1,000-31.80
X50-31.825 650-31.85 X50-31.825 1,050-31.85 X50-31.825
2,000-31.85 X50-31.825 2,300-31.85 X150-31.825
1,100-31.85 X150-31.825 1,100-31.85 X100-31.825
450-31.85 X50-31.825 1,150-31.85 Y100-31.85 1,300-31.85
X50-31.825 5,500-31.85 Y50-31.85 4,650-31.85
8,900-31.90 700-31.95 X100-31.90 700-31.95 D16-31.50
X500-31.925 600-31.95 X114,400-31.825 X50-31.925
500-31.95 850-31.90 X50-31.925 1,400-31.90 500-31.95
X50-31.925 750-31.90 550-31.95 X50-31.925 2,250-31.90
500-31.95 X50-31.925 32,750-31.95 Y550-32.00 150-32.00
X50-31.975 Y550-32.00 X150-31.975 Y450-32.00 X50-31.975
17,600-32.00 Y2,200-32.00 65,250-32.00 1,050-32.05
800-32.00 50-32.05 X100-32.025 1,150-32.05 X50-32.025
400-32.00 1,000-32.05 100-32.00 X50-32.00 950-32.00
X50-32.00 300-32.00 X50-32.00 3,850-32.00 550-32.05
29,550-32.00 2,600-31.95 600-32.00 1,150-31.95
X50-31.95 850-31.95 X50-31.95 900-31.95 X50-31.95
9,300-31.95 4,650-31.90 500-31.85 X50-31.90 1,300-31.85
X50-31.90 1,100-31.85 X100-31.90 1,100-31.85 X50-31.90
3,500-31.85 X50-31.90 1,100-31.85 X100-31.90
1,050-31.85 X50-31.90 33,450-31.95 X100-31.975
3,250-32.00 Y1,250-32.00 5,900-32.00 X50-32.025
500-32.05 X50-32.025 1,100-32.05 X50-32.025 1,200-32.05
X50-32.025 550-32.05 X50-32.025 31,400-32.00 350-32.05
50-32.00 950-31.95 X100-31.975 850-31.95 X50-31.975
19,750-31.95 X50-31.925 50-31.95 X550-31.925 150-31.95
Y1,350-31.95 3,150-31.95 X150-31.975 2,100-32.00
X6,150-31.975 2,050-32.00 Y400-32.00 6,700-32.00
500-31.95 X50-31.975 1,700-32.00 X100-31.975 650-32.00
Y350-32.00 X50-31.975 Y150-32.00 400-32.00 X50-31.975
150-32.00 100-31.95 X50-31.975 1,500-32.00 X50-31.975
1,100-32.00 X1,700-31.975 2,650-32.00 Y100-32.00
450-32.00 X50-31.975 600-32.00 X50-31.975 150-32.00
Y350-32.00 6,600-32.00 X150-32.00 200-32.00 500-32.05
200-32.00 550-32.05 X100-32.025 600-32.05 X1,850-32.025
1,100-32.05 X50-32.025 350-32.00 X50-32.025 400-32.00
X50-32.025 400-32.00 500-32.05 X50-32.025 900-32.00
450-32.05 X50-32.025 450-32.00 500-32.05 450-32.00
X50-32.025 400-32.00 500-32.05 200-32.00 Y22,350-32.00
15,900-32.00 850-31.95 X50-31.975 100-32.00
19,500-31.95 X50-31.975 800-31.90 500-31.95 50-31.90
Y4,000-31.90 500-31.90 1,000-31.85 X50-31.85 400-31.85
X50-31.85 X50-31.90 500-31.85 X100-31.90 800-31.85
X50-31.85 450-31.85 400-31.90 X50-31.90 3,050-31.85
300-31.90 250-31.85 950-31.90 X50-31.90 400-31.90
X100-31.925 1,000-31.90 X50-31.90 500-31.90 X50-31.90
900-31.90 X50-31.90 400-31.90 500-31.95 50-31.90
X50-31.925 450-31.90 X50-31.90 650-31.90 X50-31.90
1,050-31.95 450-31.90 X50-31.90 750-31.90 X50-31.90
1,050-31.95 900-31.90 X50-31.90 X100-31.925 1,100-31.90
X50-31.90 20,900-31.95 Y250-31.90 550-31.95 X100-31.925
550-31.95 X100-31.925 700-31.95 X50-31.925 4,700-31.95
550-32.00 X150-31.975 1,050-32.00 X50-31.975 600-32.00
X2,100-31.975 550-32.00 X100-31.975 600-32.00
X150-31.975 550-32.00 X50-31.975 2,500-32.00
2,000-31.95 X50-31.975 600-32.00 X150-31.975 600-32.00
600-31.95 150-32.00 450-31.95 550-32.00 X50-31.975
1,100-31.95 500-32.00 X150-31.975 400-31.95 550-32.00
X50-31.975 750-31.95 800-32.00 X50-31.975 700-31.95
37,600-32.00 X50-32.00 X200-32.025 30,650-32.00
18,050-31.95 2,650-31.90 550-32.00 350-31.90 X50-31.95
500-31.90 X50-31.90 550-31.90 X50-31.90 10,150-31.90
Y200-31.90 3,650-31.85 200-31.80 2,400-31.85 800-31.80
20,450-31.90 Y100-31.90 13,000-31.90 X150-31.90
2,000-31.85 X50-31.90 200-31.85 X50-31.875 850-31.85
X50-31.875 700-31.85 X50-31.875 950-31.85 X50-31.875
350-31.85 550-31.90 600-31.85 X50-31.875 250-31.85
X5,450-31.875 1,100-31.90 X150-31.875 1,000-31.90
150-31.85 X150-31.875 100-31.90 600-31.85 150-31.90
X1,750-31.875 1,050-31.90 X250-31.875 3,850-31.90
X50-31.875 7,150-31.90 1,150-31.95 X50-31.925 800-31.95
X50-31.925 250-31.95 X50-31.925 2,950-31.95 X50-31.925
50-31.95 X50-31.925 1,050-31.95 X50-31.925 550-31.95
X50-31.925 150-31.95 200-31.90 500-31.95 300-31.90
X50-31.925 600-31.90 550-31.95 X50-31.925 200-31.90
550-31.95 850-31.90 X50-31.925 750-31.90 500-31.95
X1,700-31.925 550-31.90 X3,750-31.925 8,400-31.95
X50-31.95 2,050-31.95 Y1,750-31.95 1,550-31.95
100-32.00 200-31.95 Y250-31.95 50-31.95 650-32.00
X50-31.975 50-32.00 X100-31.975 50-32.00 X50-31.975
D40-31.95 550-32.00 X50-31.975 39,750-31.95 1,000-31.90
X50-31.925 50-31.95 200-31.90 X50-31.90 33,400-31.90
X50-31.90 5,600-31.85 X50-31.85 450-31.85 X100-31.875
300-31.85 X50-31.85 950-31.85 X50-31.85 7,900-31.85
1,050-31.80 50-31.85 250-31.80 X50-31.85 350-31.80
X50-31.80 200-31.85 Y50-31.85 600-31.85 150-31.80
50-31.85 250-31.80 100-31.90 500-31.80 X50-31.80
150-31.85 1,100-31.80 X50-31.80 13,100-31.80
2,550-31.75 Y4,300-31.75 1,250-31.75 1,000-31.70
50-31.75 500-31.70 X50-31.70 850-31.70 X50-31.70
1,250-31.70 X50-31.70 700-31.70 X50-31.70 7,950-31.70
1,400-31.65 150-31.70 Y50-31.70 700-31.70 450-31.65
X50-31.65 600-31.65 X50-31.65 400-31.65 750-31.70
X50-31.70 350-31.70 X50-31.70 16,000-31.70 3,250-31.65
100-31.70 4,250-31.75 50-31.70 X50-31.70 600-31.70
30,950-31.75 650-31.80 X50-31.775 500-31.80
Y2,400-31.80 250-31.80 Y50-31.80 1,800-31.80
X100-31.825 3,750-31.85 X50-31.825 28,600-31.85
2,750-31.90 950-31.85 3,150-31.90 5,500-31.85 550-31.90
X150-31.875 3,000-31.90 X150-31.875 2,350-31.90
1,750-31.95 X100-31.925 3,350-31.95 X100-31.925
13,900-31.95 3,350-32.00 X50-31.975 500-32.00
X100-31.975 6,650-32.00 5,000-31.95 1,650-32.00
X50-31.975 1,200-32.00 X850-31.975 550-32.00
1,000-31.95 600-32.00 X50-31.975 1,100-32.00 Y50-31.95
1,550-32.00 X50-31.975 3,200-32.00 Y350-32.00 500-32.00
Y550-32.00 50-31.95 X50-31.975 600-32.00 200-31.95
550-32.00 200-31.95 600-32.00 300-31.95 100-32.00
1,450-31.95 500-32.00 250-31.95 1,050-32.00 350-31.95
X50-31.95 X150-31.975 50-31.95 14,800-32.00 6,050-31.95
700-32.00 150-31.95 X50-31.975 50-32.00 150-31.95
X50-31.95 1,150-32.00 450-31.95 600-32.00 200-31.95
3,600-32.00 1,450-31.95 1,600-32.00 600-31.95 X50-31.95
950-32.00 350-31.95 100-32.00 Y400-32.00 200-31.95
Y500-32.00 200-31.95 X250-31.975 750-32.00 300-31.95
Y550-32.00 250-31.95 2,000-32.00 750-31.95 X50-31.95
600-32.00 200-31.95 1,950-32.00 800-31.95 950-32.00
350-31.95 550-32.00 250-31.95 2,350-32.00 X150-31.975
550-32.00 2,500-31.95 12,700-32.00 X50-31.975 100-32.00
Y550-32.00 27,550-32.00 2,000-31.95 2,050-32.00
Y1,650-32.00 3,250-32.00 X100-31.975 500-32.00
7,450-31.95 Y1,300-31.95 1,500-31.95 Y550-31.95
150-31.95 Y500-31.95 50-31.95 Y500-31.95 12,800-31.95
1,000-32.00 1,000-31.95 Y600-31.95 29,200-31.95
Y6,550-31.95 6,250-31.95 X150-31.95 X250-31.925
900-31.90 2,400-31.95 X100-31.925 8,550-31.95
X250-31.925 17,200-31.95 X300-31.925 15,750-31.95
Y1,500-31.95 1,250-31.95 X200-31.925 9,900-31.95
Y1,050-31.95 2,900-31.95 15,200-31.90 Y1,700-31.90
12,600-31.90 Y550-31.90 50-31.95 X200-31.925
7,800-31.95 250-31.90 4,850-31.95 Y400-31.90 50-31.90
9,050-31.95 4,500-32.00 12,100-31.95 100-31.90
200-31.95 50-31.90 3,150-31.95 Y50-31.95 1,150-31.95 ]<
3,550-32.05 U1,950-32.05 17,400-32.05 U300-32.05
158,600-32.05 U5,650-32.05 89,850-32.05 >
6622 兆科眼科－Ｂ < >[ 35,000-1.36 Y500-1.35 500-1.36 1,500-1.35
11,500-1.36 1,500-1.35 500-1.36 49,500-1.38 37,500-1.39
12,000-1.38 12,000-1.39 10,000-1.38 10,000-1.39
Y14,500-1.38 115,000-1.39 ]< >
6626 越秀服務 < >[ 13,500-3.13 1,500-3.14 Y8,000-3.14 14,000-3.14
7,500-3.15 1,500-3.14 500-3.13 500-3.15 9,500-3.13
2,000-3.15 500-3.13 ]< 500-3.15 >
6628 創勝集團－Ｂ < >[ 500-0.52 ]< >
6638 金融壹賬通 < >[ 11,000-0.69 23,500-0.72 13,500-0.70 13,500-0.69
54,000-0.70 108,000-0.69 99,500-0.70 6,000-0.71
10,000-0.70 13,500-0.71 58,000-0.70 8,000-0.71
68,500-0.70 ]< >
6639 瑞爾集團 < 500-2.65 >[ 3,000-2.65 1,000-2.58 1,000-2.57
2,000-2.49 500-2.50 3,000-2.57 1,000-2.60 3,000-2.61
1,000-2.59 1,000-2.58 1,000-2.61 1,500-2.66 2,500-2.67
500-2.70 500-2.62 500-2.69 1,000-2.70 1,500-2.73
1,000-2.72 500-2.63 2,000-2.70 500-2.65 1,500-2.64
1,000-2.63 500-2.62 Y3,000-2.57 2,000-2.56 11,500-2.55
3,000-2.56 3,000-2.57 11,000-2.56 Y3,500-2.56
7,000-2.55 500-2.52 Y4,000-2.52 14,000-2.51 500-2.52
6,500-2.56 500-2.58 500-2.53 3,000-2.52 500-2.53
1,000-2.52 500-2.54 2,500-2.56 500-2.53 500-2.58
500-2.62 500-2.58 2,000-2.60 1,000-2.62 500-2.60
2,000-2.58 1,500-2.53 4,000-2.55 10,500-2.56 1,500-2.53
]< 500-2.53 >
6655 華新水泥 < >[ 200-7.44 300-7.48 100-7.47 7,600-7.57 100-7.56
100-7.49 1,000-7.54 600-7.49 600-7.54 100-7.52
1,100-7.48 1,000-7.51 Y100-7.52 300-7.55 5,800-7.53
400-7.54 2,100-7.55 ]< 100-7.53 U400-7.53 >
6657 百望股份 < >[ 100-36.60 100-36.55 Y900-36.60 300-36.60 800-36.70
]< >
6660 艾美疫苗 < >[ 3,400-5.85 200-5.81 200-5.91 4,000-5.81 2,000-5.80
200-5.79 1,000-5.80 1,000-5.81 200-5.83 11,600-5.76
200-5.80 1,800-5.79 200-5.80 3,400-5.79 1,600-5.80
2,400-5.81 1,400-5.76 2,000-5.70 200-5.73 Y200-5.73
Y400-5.74 Y1,000-5.75 800-5.76 200-5.73 400-5.76
1,200-5.81 13,000-5.83 200-5.84 4,200-5.83 3,200-5.84
600-5.85 4,200-5.81 200-5.83 10,000-5.82 200-5.77
400-5.80 200-5.81 1,800-5.80 200-5.81 2,000-5.79
400-5.77 ]< 200-5.80 >
6666 恒大物業 < 71,000-0.77 >[ 107,000-0.77 745,000-0.76
1,862,500-0.75 Y5,000-0.75 50,500-0.75 Y3,500-0.75
300,000-0.75 Y4,000-0.75 272,500-0.75 119,000-0.74
Y43,500-0.74 166,500-0.74 Y100,000-0.74 84,500-0.74
1,500-0.75 59,000-0.74 Y7,500-0.74 901,500-0.74
340,500-0.73 Y40,000-0.73 63,000-0.73 Y400,000-0.73
453,000-0.73 Y40,000-0.73 81,500-0.73 Y100,000-0.73
93,500-0.73 348,500-0.72 Y5,000-0.72 19,000-0.72
37,000-0.73 186,000-0.72 10,000-0.73 186,500-0.72
305,000-0.73 186,000-0.72 70,000-0.73 Y30,000-0.73
88,500-0.73 Y38,000-0.73 492,000-0.73 500-0.72
Y62,500-0.73 91,000-0.73 120,000-0.74 9,500-0.73
100,000-0.74 64,500-0.73 562,000-0.74 50,000-0.75
4,000-0.74 78,500-0.75 2,000-0.74 5,000-0.75
45,000-0.74 6,500-0.75 ]< 64,000-0.74 >
6667 美因基因 < >[ 20,000-9.00 Y50,000-9.18 40,000-9.20 Y10,000-9.24
Y50,000-9.18 2,200-9.15 3,800-9.13 4,400-9.11
19,600-8.99 200-9.00 ]< >
6668 星盛商業 < >[ 10,000-1.21 21,000-1.22 61,000-1.23 70,000-1.24
38,000-1.21 50,000-1.20 12,000-1.19 60,000-1.23 ]< >
6669 先瑞達醫療－Ｂ < >[ 4,000-6.17 6,000-6.16 2,000-6.08 2,000-6.06
2,000-6.05 2,000-6.09 2,000-6.08 2,000-6.00 2,000-6.08
2,000-6.06 4,000-6.07 4,000-6.06 2,000-6.10 2,000-6.11
2,000-6.09 2,000-6.06 4,000-6.07 4,000-6.14 8,000-6.13
2,000-6.11 2,000-6.12 12,000-6.13 2,000-6.10
15,000-6.09 2,000-6.16 8,000-6.18 1,000-6.19 1,000-6.23
1,000-6.24 12,000-6.32 2,000-6.33 2,000-6.36 4,000-6.49
3,000-6.59 2,000-6.60 2,000-6.61 10,000-6.60 3,000-6.61
4,000-6.60 3,000-6.61 Y1,000-6.61 4,000-6.64 1,000-6.44
6,000-6.64 5,000-6.59 11,000-6.64 2,000-6.63 1,000-6.60
2,000-6.61 4,000-6.62 1,000-6.61 7,000-6.51 8,000-6.49
1,000-6.48 1,000-6.47 1,000-6.45 2,000-6.44 2,000-6.43
1,000-6.42 2,000-6.40 6,000-6.41 4,000-6.40 1,000-6.48
1,000-6.43 1,000-6.41 2,000-6.40 6,000-6.31 ]< >
6680 金力永磁 < >[ 4,000-8.95 6,600-8.97 1,200-8.98 800-8.97
1,600-8.94 16,000-8.93 600-8.91 2,200-8.90 5,000-8.86
1,600-8.88 5,600-8.90 5,800-8.89 2,000-8.88 2,600-8.85
2,400-8.83 11,000-8.82 2,000-8.83 10,000-8.84
32,400-8.83 2,200-8.84 200-8.82 1,800-8.84 400-8.82
3,000-8.85 11,000-8.83 Y10,000-8.83 1,000-8.83
Y1,800-8.82 4,800-8.82 Y4,000-8.81 600-8.81 3,000-8.80
Y600-8.78 16,400-8.78 12,800-8.76 1,000-8.75
24,600-8.74 2,400-8.72 17,400-8.70 175,000-8.69
2,400-8.68 200-8.80 200-8.81 200-8.82 21,000-8.85
400-8.87 600-8.95 2,600-8.88 Y200-8.90 24,200-8.93
8,000-8.97 2,000-8.98 600-8.99 200-8.92 1,000-8.91
400-8.90 1,200-8.89 200-8.85 400-8.86 1,000-8.89
1,000-8.92 15,600-8.89 Y400-8.92 5,000-8.88 200-8.91
4,600-8.92 400-9.00 Y800-9.00 Y1,000-9.10 200-9.48 ]<
800-9.30 U200-9.30 2,600-9.30 >
6681 腦動極光－Ｂ < >[ 1,000-4.45 1,000-4.46 Y1,000-4.46 18,000-4.46
5,000-4.45 3,000-4.30 2,000-4.25 Y2,000-4.25 1,000-4.21
Y1,000-4.21 1,000-4.20 2,000-4.34 5,000-4.36 1,000-4.38
3,000-4.39 7,000-4.40 16,000-4.44 1,000-4.49 1,000-4.51
1,000-4.54 2,000-4.55 4,000-4.50 1,000-4.45 2,000-4.44
1,000-4.40 3,000-4.47 1,000-4.50 3,000-4.55 2,000-4.52
3,000-4.47 4,000-4.54 1,000-4.52 2,000-4.50 Y2,000-4.50
4,000-4.47 ]< 5,000-4.40 >
6682 第四範式 < 100-51.50 U700-51.50 >[ 200-51.20 Y900-51.50
300-51.50 400-50.85 1,000-51.30 1,200-50.85 700-51.00
2,800-51.15 500-51.20 900-50.90 200-50.95 Y200-50.95
400-51.00 4,300-50.95 300-50.90 600-50.85 400-51.00
1,100-50.95 Y100-50.95 700-50.95 400-50.90 1,100-50.95
6,600-51.00 500-51.20 700-51.30 2,700-51.15 1,300-51.10
900-51.45 5,800-51.50 Y300-51.50 100-51.50 300-51.45
100-51.40 300-51.35 200-51.55 4,600-51.65 5,000-51.70
600-51.65 100-51.70 Y400-51.65 100-51.65 1,700-51.40
200-51.35 2,000-51.50 600-51.55 400-51.35 600-51.30
2,000-51.20 300-51.15 4,700-51.10 1,100-51.50 100-51.55
1,000-51.65 4,700-51.55 400-51.65 1,300-51.70
1,000-51.75 2,700-51.80 Y500-51.85 8,000-51.85
400-51.80 100-51.85 700-51.80 800-51.75 1,000-51.80
3,900-51.70 100-51.65 500-51.60 600-51.55 3,600-51.50
4,400-51.55 700-51.50 500-51.45 2,100-51.30 2,000-51.20
200-51.15 500-51.10 1,500-51.05 1,000-51.10 4,100-51.05
2,600-51.00 600-50.95 Y100-50.90 2,700-50.90
48,600-50.85 700-50.80 39,700-50.85 7,000-50.90
100-50.85 2,000-50.95 400-51.00 X800-51.00 1,000-51.00
600-51.05 2,000-51.20 700-51.15 8,000-51.20 900-51.10
Y300-51.00 200-51.00 2,000-50.95 300-50.90 Y600-50.80
6,300-50.80 3,800-50.75 300-50.70 800-50.65 1,300-50.70
500-50.60 200-50.55 3,600-50.60 700-50.55 2,000-50.65
500-50.60 300-50.55 Y200-50.55 300-50.55 100-50.50
2,000-50.55 6,100-50.50 400-50.45 1,000-50.55
2,000-50.45 Y5,000-50.40 500-50.40 500-50.35 600-50.30
2,000-50.25 600-50.20 1,100-50.15 300-50.10 1,000-50.20
12,900-50.10 X700-50.10 5,200-50.10 1,000-50.05
500-50.10 400-50.05 Y200-50.00 1,000-50.00 Y200-50.00
600-50.00 1,400-50.05 Y3,000-50.10 7,800-50.00
Y200-49.90 100-49.90 400-49.85 Y200-49.80 100-49.80
2,000-49.85 X200-49.85 Y1,700-49.80 600-49.80 100-49.70
Y500-49.70 2,000-49.70 Y1,000-49.60 200-49.60
Y100-49.50 1,900-49.50 1,000-49.40 100-49.20
1,000-49.25 6,900-49.60 1,700-49.25 1,300-49.20
2,500-49.60 100-49.50 1,000-49.60 1,100-49.55
10,000-49.70 400-49.60 200-49.75 16,200-49.80
2,600-49.70 1,400-49.65 Y100-49.65 2,600-49.65
10,100-49.60 1,000-49.55 3,800-49.35 3,000-49.25
1,000-49.20 16,600-49.25 8,600-49.35 100-49.25
400-49.20 Y1,000-49.20 8,900-49.20 400-49.15
2,000-49.20 100-49.35 2,200-49.45 700-49.40 200-49.35
200-49.25 10,000-49.20 400-49.30 300-49.70 1,600-49.30
X500-49.30 600-49.30 Y500-49.30 200-49.50 4,700-49.60
Y700-49.35 Y100-49.55 300-49.55 200-49.50 1,300-49.45
500-49.35 Y100-49.35 500-49.45 19,900-49.30 100-49.40
300-49.25 3,400-49.20 X600-49.20 6,900-49.15 300-49.05
100-49.10 3,900-49.05 9,900-49.00 100-49.10 100-49.00
500-49.10 200-48.90 1,100-48.80 1,100-48.90 3,700-48.80
3,600-49.00 400-49.05 1,000-48.85 200-48.80 800-48.70
500-48.80 1,500-48.85 400-48.75 7,400-49.00 4,400-49.10
1,000-49.30 500-49.25 Y200-49.20 1,000-49.25 100-49.05
X100-49.05 1,000-49.00 Y300-48.95 3,100-48.90
1,000-48.80 14,700-48.75 Y1,000-49.00 1,600-49.00
2,300-48.90 600-48.95 1,800-49.00 X800-49.00
5,500-49.00 400-48.95 Y100-48.95 900-48.95 1,500-48.90
2,900-48.85 Y100-48.85 Y5,000-48.80 100-48.80 500-49.00
1,000-48.75 Y1,000-48.65 3,900-48.65 X700-48.65
700-48.65 2,700-48.60 3,000-48.65 500-48.90 2,000-48.70
Y800-48.80 1,300-49.00 400-48.85 2,200-48.90
1,100-48.95 1,000-48.80 100-48.75 700-48.70 300-48.65
Y700-48.65 2,400-48.65 5,300-48.85 7,700-48.90
600-48.95 600-49.00 3,800-49.20 800-49.30 6,000-49.35
500-49.30 800-48.95 1,100-48.90 300-48.85 300-48.80
4,400-48.85 Y100-48.85 200-49.10 100-49.00 2,600-49.20
1,200-49.00 2,000-48.95 1,900-48.90 100-48.95
4,100-49.00 500-48.95 10,000-49.00 200-49.10
1,000-49.00 200-48.95 500-48.90 2,300-48.85 300-48.95
8,500-49.10 400-49.05 400-49.00 200-48.95 300-48.85
1,000-48.90 3,300-48.85 4,100-48.90 1,200-48.95
4,000-48.80 500-48.95 1,400-49.00 700-49.05 Y100-49.05
500-49.10 1,200-49.05 4,600-49.10 400-49.15 7,700-49.20
1,400-49.25 1,100-49.30 Y300-49.25 900-49.30 300-49.40
3,600-49.30 700-49.25 1,000-49.30 100-49.25
26,200-49.35 600-49.40 600-49.45 12,300-49.50 200-49.55
1,600-49.60 Y100-49.60 1,800-49.60 5,400-49.65
7,000-49.60 2,500-49.55 51,500-49.50 6,200-49.35
600-49.40 6,100-49.35 100-49.40 16,000-49.35
1,900-49.40 100-49.45 400-49.50 1,100-49.45 X500-49.45
3,700-49.40 700-49.55 13,000-49.60 1,400-49.70
300-49.50 Y200-49.70 700-49.50 400-49.55 1,900-49.65
Y1,000-49.70 2,100-49.70 X800-49.70 1,100-49.70
Y1,700-49.70 3,200-49.70 100-49.75 100-49.70
1,600-49.75 4,000-49.80 Y1,600-49.80 500-49.80
1,200-49.85 900-50.00 100-49.95 7,100-50.00 2,100-49.90
Y100-49.90 2,900-49.85 600-49.80 200-49.85 200-49.80
400-49.75 1,000-49.80 200-49.95 500-49.90 400-49.95
2,300-49.80 500-49.95 4,000-49.90 500-49.85 6,800-49.90
400-49.85 800-49.90 3,300-49.95 9,300-50.00 1,100-50.20
300-50.10 600-50.05 400-50.10 400-50.15 6,800-50.20
100-50.15 1,300-50.20 Y400-50.20 1,600-50.15 ]<
9,100-50.10 >
6683 巨星傳奇 < P4,872,000-4.60 >[ 9,000-4.34 1,000-4.33 5,000-4.40
1,000-4.42 10,000-4.49 500-4.43 2,500-4.42 11,000-4.40
1,500-4.38 4,500-4.35 3,000-4.36 3,000-4.35 8,000-4.36
1,000-4.40 ]< 31,500-4.36 >
6686 諾亞控股 < >[ 100-18.70 ]< >
6690 海爾智家 < U200-25.90 1,400-25.90 >[ 600-26.30 400-26.05
24,800-25.95 20,000-26.05 16,000-25.90 1,000-25.95
37,000-25.90 3,000-25.85 12,800-25.95 Y7,800-25.95
7,200-25.95 Y800-25.95 24,600-25.90 3,400-25.95
1,200-25.90 1,600-26.00 400-25.90 14,000-26.00
3,800-25.90 1,800-25.85 200-25.90 200-25.85 X200-25.90
10,800-25.85 2,200-25.80 200-25.75 200-25.80
12,200-25.75 1,200-25.70 4,000-25.75 20,400-25.80
1,600-25.75 1,000-25.80 200-25.75 13,600-25.85
X200-25.875 6,000-25.85 7,800-25.90 1,400-25.95
X200-25.975 Y6,200-26.00 200-26.00 Y400-26.00 200-26.00
X200-25.975 6,800-26.00 200-25.95 X600-26.00
X200-25.975 3,800-26.00 800-26.05 1,200-26.10
X200-26.10 9,400-26.05 2,000-26.00 200-26.05
5,400-26.00 2,200-25.95 X400-26.00 600-25.95 Y800-25.95
1,600-25.95 800-25.90 X200-25.95 2,200-25.90 600-25.95
Y2,000-25.95 7,800-25.95 Y2,800-25.95 23,200-25.95
1,400-25.90 200-25.95 2,800-25.90 400-25.95
11,800-25.90 14,600-25.85 15,000-25.80 2,200-25.75
200-25.80 600-25.75 4,800-25.80 31,000-25.75 Y400-25.75
Y200-25.80 5,000-25.80 Y400-25.80 1,400-25.80
X200-25.825 18,600-25.85 X400-25.85 20,000-25.80
X200-25.80 200-25.75 X200-25.80 800-25.75 X200-25.80
5,000-25.75 600-25.80 9,200-25.75 400-25.70 400-25.75
18,000-25.70 15,200-25.65 Y800-25.65 400-25.65
Y200-25.65 8,000-25.65 X200-25.675 1,800-25.65
400-25.70 200-25.65 7,000-25.70 Y200-25.70 200-25.70
Y1,000-25.70 50,200-25.70 23,200-25.75 Y1,800-25.75
1,000-25.75 X200-25.75 400-25.80 800-25.75 200-25.70
X200-25.725 14,600-25.75 1,000-25.80 200-25.75
400-25.80 Y200-25.80 14,200-25.80 X200-25.775
1,600-25.80 X200-25.775 5,600-25.80 Y400-25.80
9,800-25.80 1,000-25.85 X200-25.825 400-25.85
Y200-25.85 3,800-25.85 200-25.80 X200-25.825 400-25.80
200-25.85 40,200-25.80 X200-25.825 7,000-25.80
7,400-25.75 Y200-25.75 600-25.75 X200-25.775
2,600-25.75 400-25.80 34,600-25.75 Y1,200-25.70
2,800-25.70 12,400-25.75 Y800-25.70 400-25.75 400-25.70
3,000-25.75 Y3,600-25.75 15,600-25.75 Y1,200-25.75
12,200-25.75 Y200-25.75 4,000-25.75 1,200-25.70
X200-25.725 7,200-25.75 200-25.80 X200-25.775 600-25.80
X200-25.775 600-25.75 1,000-25.80 800-25.75 600-25.80
34,800-25.75 X200-25.75 D156-25.50 800-25.70
8,200-25.75 7,000-25.80 Y200-25.80 400-25.80 Y400-25.80
7,200-25.80 Y200-25.80 3,200-25.80 Y200-25.80
39,800-25.80 10,200-25.75 1,200-25.85 35,200-25.80
X200-25.775 198,400-25.80 Y13,600-25.80 800-25.80
200-25.85 X200-25.825 200-25.85 200-25.80 2,200-25.85
X200-25.825 200-25.85 5,000-25.80 X200-25.825 200-25.85
400-25.80 600-25.85 400-25.80 200-25.85 Y200-25.85
800-25.85 19,600-25.80 1,600-25.75 Y400-25.75
15,000-25.75 200-25.70 1,200-25.75 400-25.70
2,000-25.75 16,000-25.70 2,000-25.75 19,600-25.70
7,600-25.65 1,000-25.70 12,400-25.65 Y600-25.65
1,000-25.65 Y1,600-25.65 18,000-25.65 Y1,000-25.65
19,800-25.65 9,600-25.60 Y1,000-25.60 16,000-25.60
Y2,000-25.60 200-25.60 15,000-25.65 Y1,000-25.60
13,600-25.60 Y600-25.60 13,200-25.60 26,000-25.65
Y2,400-25.65 2,000-25.65 5,200-25.70 2,800-25.65
200-25.70 8,400-25.65 25,200-25.60 Y1,200-25.55
3,200-25.65 200-25.60 1,000-25.65 Y800-25.65
25,200-25.60 Y400-25.60 5,400-25.65 22,600-25.60
6,400-25.70 600-25.60 400-25.65 20,400-25.60
Y1,200-25.55 18,400-25.55 200-25.65 ]< 1,200-25.70
U200-25.70 6,000-25.70 U200-25.70 270,400-25.70 >
6696 多想雲 < >[ 40,000-0.212 94,000-0.202 160,000-0.203
2,000-0.218 ]< >
6698 星空華文 < >[ Y800-3.43 5,000-3.39 2,400-3.38 3,000-3.37
1,000-3.38 4,200-3.39 4,000-3.38 1,100-3.33 800-3.32 ]
< >
6699 時代天使 < >[ 1,200-54.00 200-53.95 400-53.75 600-53.85
400-53.80 200-53.85 200-53.55 2,000-53.50 200-54.20
200-53.80 600-53.90 200-54.00 200-53.75 2,000-53.95
1,800-54.00 2,400-54.20 1,000-54.25 1,200-54.45
200-54.55 400-54.40 1,800-54.35 200-54.30 400-54.50
Y400-54.50 600-54.50 600-54.60 ]< U200-54.60
1,800-54.60 >
6806 申萬宏源 < >[ 11,200-2.19 72,800-2.18 Y800-2.18 12,000-2.18
74,400-2.17 21,600-2.16 8,000-2.15 Y16,000-2.15
16,800-2.14 Y1,600-2.15 22,400-2.15 33,600-2.16
44,000-2.15 Y16,000-2.15 800-2.15 4,800-2.16
460,000-2.15 32,000-2.14 30,400-2.15 28,000-2.16
Y800-2.16 800-2.17 29,600-2.18 60,800-2.17 Y9,600-2.17
28,800-2.17 182,400-2.16 800-2.17 39,200-2.16
53,600-2.17 107,200-2.18 800-2.17 ]< 98,400-2.16 >
6808 高鑫零售 < >[ 2,500-1.71 500-1.68 2,500-1.71 1,000-1.68
4,500-1.71 1,500-1.68 15,500-1.70 5,000-1.69 3,500-1.71
155,500-1.69 X38,000-1.68 76,000-1.69 Y500-1.68
22,500-1.69 Y500-1.69 23,000-1.68 11,000-1.69
25,000-1.68 2,000-1.69 2,000-1.68 64,000-1.69
6,500-1.68 8,500-1.69 1,500-1.68 335,500-1.69
Y18,500-1.69 25,000-1.69 16,000-1.68 72,500-1.69
12,000-1.68 6,500-1.69 Y3,000-1.69 3,000-1.69
18,500-1.70 30,500-1.69 5,500-1.70 43,000-1.69
11,000-1.70 6,000-1.69 15,000-1.70 11,000-1.69
6,500-1.70 22,500-1.69 4,500-1.70 11,000-1.69
28,500-1.70 59,500-1.69 11,000-1.70 500-1.68 500-1.70
4,500-1.68 8,000-1.70 ]< 370,500-1.70 >
6811 太興集團 < >[ Y1,000-0.95 19,000-0.95 24,000-0.94 31,000-0.95
16,000-0.94 1,000-0.95 38,000-0.94 1,000-0.95
1,000-0.94 197,000-0.93 Y2,000-0.94 Y11,000-0.95
32,000-0.94 Y1,000-0.95 2,000-0.94 Y1,000-0.95 ]<
U1,000-0.95 >
6818 中國光大銀行 < >[ 7,000-3.09 X1,000-3.09 31,000-3.08 26,000-3.07
X4,000-3.07 X2,000-3.075 1,000-3.08 22,000-3.07
35,000-3.06 18,000-3.05 1,000-3.04 79,000-3.05
16,000-3.06 Y2,000-3.06 31,000-3.06 6,000-3.05
3,000-3.06 1,000-3.07 27,000-3.06 X1,000-3.06
76,000-3.06 5,000-3.07 X4,000-3.065 9,000-3.06
7,000-3.05 Y4,000-3.05 5,000-3.05 4,000-3.07
X3,000-3.06 12,000-3.06 4,000-3.05 1,000-3.06
X1,000-3.059 22,000-3.05 3,000-3.06 4,000-3.05
5,000-3.06 14,000-3.05 X3,000-3.055 1,000-3.06
35,000-3.05 4,000-3.06 15,000-3.05 X3,000-3.055
42,000-3.05 3,000-3.06 6,000-3.05 X1,000-3.055
12,000-3.05 17,000-3.06 2,000-3.07 17,000-3.06
4,000-3.07 17,000-3.05 2,000-3.07 14,000-3.05
X2,000-3.055 6,000-3.05 1,000-3.06 2,000-3.05 ]<
239,000-3.04 U47,000-3.04 40,000-3.04 U17,000-3.04
128,000-3.04 >
6820 友誼時光 < >[ Y2,000-0.59 6,000-0.58 Y4,000-0.59 2,000-0.59
2,000-0.60 ]< 2,000-0.57 >
6821 凱萊英 < >[ 300-50.00 300-49.55 700-49.50 100-49.65 100-49.55
100-49.50 ]< >
6822 科勁國際 < >[ 2,000-0.41 2,000-0.42 6,000-0.425 ]< >
6823 香港電訊－ＳＳ < P253,000-9.627 21,000-9.62 >[ 10,000-9.61 12,000-9.62
2,000-9.61 1,000-9.60 5,000-9.61 1,000-9.60 Y1,000-9.60
16,000-9.60 3,000-9.61 10,000-9.60 4,000-9.61
2,000-9.60 2,000-9.61 7,000-9.60 4,000-9.61 1,000-9.60
3,000-9.61 1,000-9.60 1,000-9.61 18,000-9.60 D600-9.61
1,000-9.61 4,000-9.60 1,000-9.61 1,000-9.60 2,000-9.61
10,000-9.60 4,000-9.61 5,000-9.60 1,000-9.61 7,000-9.60
28,000-9.61 2,000-9.62 5,000-9.61 5,000-9.60
Y2,000-9.60 3,000-9.60 2,000-9.62 1,000-9.60 2,000-9.61
3,000-9.60 100,000-9.61 10,000-9.60 9,000-9.61
5,000-9.62 3,000-9.60 X2,000-9.605 13,000-9.60
X1,000-9.605 6,000-9.60 2,000-9.61 1,000-9.60
X3,000-9.605 7,000-9.60 1,000-9.61 Y1,000-9.61
21,000-9.61 2,000-9.60 9,000-9.62 3,000-9.60 2,000-9.61
1,000-9.60 6,000-9.61 8,000-9.60 1,000-9.61 2,000-9.60
2,000-9.61 3,000-9.60 Y1,000-9.61 1,000-9.60 3,000-9.61
1,000-9.60 1,000-9.61 9,000-9.60 1,000-9.61 3,000-9.60
D8-9.52 4,000-9.61 2,000-9.60 X1,000-9.605 1,000-9.60
Y1,000-9.61 9,000-9.60 20,000-9.61 1,000-9.60
4,000-9.61 1,000-9.60 2,000-9.61 D578-9.54 1,000-9.60
12,000-9.61 1,000-9.60 2,000-9.61 5,000-9.60
16,000-9.61 D108-9.52 1,000-9.61 1,000-9.60 Y1,000-9.61
5,000-9.60 1,000-9.61 130,000-9.60 2,000-9.61
Y1,000-9.61 8,000-9.61 1,000-9.60 2,000-9.61 2,000-9.60
1,000-9.61 6,000-9.60 2,000-9.61 X1,000-9.605
3,000-9.60 2,000-9.61 2,000-9.60 1,000-9.61 3,000-9.60
Y1,000-9.60 8,000-9.60 Y5,000-9.60 3,000-9.61
7,000-9.60 2,000-9.61 7,000-9.60 Y1,000-9.61
21,000-9.60 14,000-9.61 D70-9.61 2,000-9.60 Y1,000-9.60
1,000-9.60 X1,000-9.605 2,000-9.60 1,000-9.61
Y1,000-9.60 264,000-9.60 37,000-9.59 D44-9.53
1,000-9.59 Y1,000-9.59 33,000-9.59 4,000-9.60
4,000-9.59 3,000-9.60 17,000-9.59 2,000-9.60
23,000-9.59 Y1,000-9.59 1,000-9.59 5,000-9.60
92,000-9.59 Y1,000-9.59 18,000-9.59 Y10,000-9.59
7,000-9.58 4,000-9.59 1,000-9.58 10,000-9.59 2,000-9.58
2,000-9.59 3,000-9.58 12,000-9.59 17,000-9.58
X4,000-9.585 10,000-9.59 12,000-9.58 Y3,000-9.58
2,000-9.58 Y5,000-9.58 20,000-9.58 X6,000-9.585
Y2,000-9.59 8,000-9.59 1,000-9.58 10,000-9.59
62,000-9.58 D415-9.54 15,000-9.58 X4,000-9.585
23,000-9.58 Y1,000-9.58 5,000-9.58 5,000-9.59
10,000-9.58 Y1,000-9.58 38,000-9.58 X9,000-9.585
18,000-9.58 235,000-9.59 80,000-9.60 171,000-9.61
56,000-9.62 15,000-9.63 123,000-9.64 38,000-9.65
78,000-9.66 D68-9.58 1,000-9.66 15,000-9.67 40,000-9.68
22,000-9.69 1,000-9.66 43,000-9.70 21,000-9.71
42,000-9.72 35,000-9.68 115,000-9.67 2,000-9.66
2,000-9.65 X1,000-9.65 2,000-9.65 X1,000-9.65
1,000-9.65 6,000-9.60 X1,000-9.605 3,000-9.60
3,000-9.59 8,000-9.60 1,000-9.59 1,000-9.60 3,000-9.59
1,000-9.60 3,000-9.59 18,000-9.60 1,000-9.61 4,000-9.62
14,000-9.60 7,000-9.59 20,000-9.60 16,000-9.59
108,000-9.60 Y1,000-9.60 3,000-9.59 10,000-9.61
16,000-9.60 3,000-9.61 19,000-9.60 21,000-9.61
48,000-9.60 Y6,000-9.60 35,000-9.59 Y2,000-9.59
122,000-9.59 10,000-9.60 1,000-9.61 1,000-9.59 ]<
4,000-9.58 U12,000-9.58 19,000-9.58 U3,000-9.58
1,308,000-9.58 >
6826 昊海生物科技 < >[ 1,400-25.35 100-25.30 100-25.50 200-25.30
100-25.50 400-25.30 200-25.50 1,300-25.30 1,800-25.05
2,000-25.00 200-24.75 Y400-24.80 100-24.80 2,100-24.90
100-25.00 1,500-24.90 500-24.85 800-24.80 2,100-24.85
200-24.80 100-24.85 100-24.80 100-24.85 300-24.80 ]<
3,400-24.80 U200-24.80 >
6828 北京燃氣藍天 < >[ 3,400,000-0.027 1,000,000-0.028 312,000-0.027
1,000,000-0.028 1,864,000-0.027 Y128,000-0.027
40,000-0.027 Y16,000-0.027 200,000-0.027
Y1,360,000-0.027 240,000-0.027 Y1,184,000-0.026
552,000-0.026 1,160,000-0.027 80,000-0.026
520,000-0.027 5,272,000-0.026 ]< >
6829 龍昇集團控股 < >[ 20,000-1.23 10,000-1.26 10,000-1.23 ]< 20,000-1.23
>
6830 華眾車載 < >[ 20,000-0.197 28,000-0.195 2,000-0.196 32,000-0.195
30,000-0.198 14,000-0.195 12,000-0.196 26,000-0.195
22,000-0.19 ]< 2,000-0.199 >
6833 興科蓉醫藥 < >[ 4,000-0.255 ]< >
6837 海通證券 < >[ 400-6.70 9,200-6.64 2,000-6.65 2,800-6.64
1,200-6.65 7,200-6.63 1,600-6.65 8,000-6.63 5,200-6.62
Y3,200-6.61 400-6.61 2,000-6.63 19,600-6.60 2,400-6.63
12,000-6.60 3,200-6.63 Y1,200-6.63 8,800-6.63
10,000-6.61 2,400-6.60 400-6.61 800-6.58 5,200-6.61
40,000-6.58 10,000-6.61 X400-6.595 2,800-6.59
X400-6.585 1,600-6.59 2,800-6.60 X400-6.59 8,800-6.60
X400-6.59 2,400-6.60 X800-6.59 14,000-6.60 Y400-6.62
X400-6.61 4,000-6.60 Y400-6.62 2,800-6.62 800-6.60
X400-6.605 144,800-6.62 800-6.63 800-6.65 Y800-6.63
6,400-6.63 14,000-6.65 X2,800-6.635 16,400-6.65
X2,800-6.635 78,800-6.62 21,200-6.61 9,600-6.65
X400-6.625 6,800-6.65 X3,600-6.63 400-6.65 X400-6.63
1,200-6.65 X400-6.63 800-6.65 1,600-6.62 400-6.65
19,200-6.62 10,800-6.61 3,200-6.65 X400-6.625
2,400-6.65 X400-6.625 400-6.65 X400-6.63 6,800-6.65
Y2,400-6.65 800-6.65 Y1,200-6.65 2,000-6.66 20,800-6.67
X400-6.65 16,400-6.68 Y800-6.69 1,600-6.70 400-6.66
400-6.70 800-6.66 Y400-6.66 4,000-6.66 1,200-6.69
48,400-6.66 11,600-6.68 X800-6.665 6,000-6.68
X400-6.665 2,000-6.68 400-6.66 2,800-6.68 X400-6.67
4,000-6.66 10,000-6.68 X400-6.67 400-6.67 121,200-6.68
800-6.69 X400-6.68 5,600-6.69 Y800-6.69 11,200-6.69
X4,000-6.68 23,200-6.69 38,400-6.70 X1,200-6.685
12,400-6.70 X400-6.685 9,600-6.69 20,800-6.70 X400-6.69
5,600-6.70 X400-6.69 Y400-6.68 800-6.68 4,000-6.67
800-6.70 X400-6.685 12,000-6.70 X400-6.685 5,200-6.70
X400-6.685 6,000-6.70 X400-6.685 800-6.68 X400-6.69
100,800-6.70 12,000-6.71 X400-6.70 10,000-6.70
12,400-6.72 X2,400-6.71 3,600-6.72 X400-6.71 4,400-6.72
X800-6.71 2,400-6.72 800-6.73 800-6.72 400-6.71
12,400-6.72 X400-6.715 20,800-6.72 X800-6.715
6,400-6.72 2,400-6.71 400-6.72 X1,200-6.715 46,400-6.72
12,400-6.73 X800-6.725 11,600-6.73 X400-6.725
34,000-6.73 X400-6.725 9,600-6.74 X1,200-6.73
4,800-6.74 4,400-6.75 400-6.74 12,400-6.75 800-6.76
2,400-6.77 2,000-6.76 Y400-6.76 800-6.77 X400-6.755
X400-6.75 4,800-6.76 5,600-6.75 10,800-6.76 X400-6.75
800-6.76 X400-6.755 1,200-6.75 Y400-6.75 400-6.75
100,400-6.76 19,600-6.77 X400-6.76 400-6.77 X400-6.76
4,800-6.77 X800-6.76 1,600-6.77 X2,000-6.76 400-6.77
9,600-6.75 1,200-6.77 X1,200-6.76 19,600-6.76
X400-6.755 2,800-6.76 X400-6.755 800-6.76 X400-6.755
10,800-6.75 19,200-6.74 5,200-6.76 Y2,000-6.76
X400-6.75 X400-6.755 1,600-6.75 Y8,800-6.75 X400-6.75
Y1,200-6.76 800-6.76 X400-6.75 6,800-6.74 Y400-6.74
4,800-6.74 Y2,000-6.74 3,200-6.76 X400-6.745 X400-6.74
1,200-6.73 6,800-6.72 2,000-6.75 400-6.73 X400-6.735
1,200-6.72 400-6.75 43,200-6.72 10,800-6.75 X400-6.73
10,000-6.75 X400-6.735 2,000-6.75 X400-6.73 34,400-6.73
7,200-6.74 X1,200-6.735 4,800-6.74 Y1,200-6.74
15,600-6.74 X400-6.735 32,800-6.74 X1,200-6.735
10,000-6.74 X400-6.735 1,600-6.74 X800-6.735 8,000-6.74
Y400-6.74 6,800-6.74 1,200-6.75 X400-6.745 25,200-6.75
X400-6.745 4,000-6.76 X1,200-6.755 800-6.76 X400-6.755
800-6.76 X400-6.755 800-6.75 Y400-6.75 800-6.75
X400-6.755 14,000-6.75 400-6.76 X400-6.75 46,000-6.76
Y4,000-6.76 1,200-6.76 12,800-6.77 12,000-6.76
Y400-6.76 2,400-6.77 X1,200-6.765 30,000-6.76 X400-6.76
400-6.77 Y2,000-6.77 3,200-6.77 X1,200-6.76 3,200-6.77
X400-6.76 25,200-6.77 16,400-6.78 X1,200-6.77
65,200-6.78 400-6.79 24,000-6.80 X400-6.785 Y800-6.80
11,200-6.80 X400-6.79 9,600-6.80 3,200-6.81 X400-6.795
400-6.81 18,800-6.78 1,200-6.81 X400-6.79 2,400-6.81
X400-6.79 1,200-6.79 X400-6.79 800-6.80 X400-6.79
X400-6.785 41,200-6.79 2,000-6.80 X400-6.795 7,600-6.80
10,000-6.79 X400-6.795 Y1,200-6.80 400-6.80 X800-6.795
58,400-6.79 X400-6.785 27,200-6.78 Y1,200-6.78
7,600-6.79 X800-6.78 400-6.79 X1,200-6.78 400-6.79
X2,400-6.78 X800-6.775 400-6.78 X400-6.775 400-6.78
11,600-6.77 X400-6.765 3,200-6.77 X400-6.765
126,000-6.77 X400-6.765 6,800-6.78 X400-6.77
14,400-6.78 X4,000-6.77 3,600-6.78 X400-6.77
12,400-6.78 X400-6.77 12,000-6.78 X400-6.775 1,200-6.78
400-6.79 X400-6.785 26,800-6.79 12,800-6.80 16,400-6.79
7,600-6.80 X400-6.795 11,200-6.80 13,200-6.79
X400-6.785 7,200-6.79 X400-6.785 3,600-6.79 X400-6.785
4,000-6.79 20,800-6.80 X1,600-6.79 63,200-6.80
13,200-6.81 X400-6.80 800-6.81 X400-6.805 69,200-6.81
26,400-6.82 X400-6.81 2,000-6.83 X400-6.815 7,600-6.82
2,400-6.81 2,000-6.83 X400-6.82 7,600-6.82 X400-6.82
1,200-6.83 X400-6.82 10,800-6.82 X400-6.815 4,400-6.82
X400-6.815 20,000-6.82 Y800-6.82 2,000-6.83 X400-6.825
800-6.83 X400-6.825 2,400-6.82 X400-6.82 X400-6.815
2,000-6.82 X400-6.815 2,400-6.82 X400-6.815 13,600-6.81
X400-6.81 2,400-6.82 X400-6.815 6,800-6.82 X400-6.815
20,000-6.81 10,400-6.82 X400-6.81 X1,200-6.815
6,000-6.82 X400-6.815 22,400-6.82 7,200-6.83 X400-6.815
1,200-6.82 X400-6.815 35,600-6.82 6,800-6.83
10,000-6.82 800-6.83 X400-6.825 800-6.83 X1,200-6.825
3,600-6.83 10,000-6.82 4,000-6.83 X400-6.825
10,000-6.82 2,400-6.83 2,000-6.82 X400-6.825
10,000-6.82 2,400-6.83 8,400-6.82 Y4,800-6.82
4,000-6.82 Y800-6.82 9,600-6.82 5,200-6.83 X2,000-6.82
X1,200-6.815 10,000-6.81 2,400-6.82 X400-6.815 800-6.82
X400-6.815 2,000-6.81 400-6.82 X400-6.815 800-6.82
X400-6.815 1,200-6.82 X400-6.815 56,000-6.82
23,200-6.83 X400-6.825 12,000-6.83 X1,600-6.825
8,800-6.83 15,200-6.82 3,600-6.83 X400-6.825 800-6.82
X400-6.815 1,200-6.82 X800-6.815 4,800-6.82 X800-6.815
2,400-6.81 1,200-6.82 X400-6.815 40,400-6.82 400-6.83
X400-6.825 15,200-6.82 800-6.83 X400-6.825 7,200-6.82
X400-6.815 800-6.82 X800-6.815 1,200-6.82 X800-6.815
800-6.82 X800-6.815 27,200-6.82 4,800-6.83 X400-6.825
1,200-6.83 X400-6.825 10,000-6.82 2,400-6.83 X400-6.825
26,000-6.83 70,800-6.82 Y400-6.82 38,800-6.82
Y2,400-6.82 5,200-6.82 Y800-6.82 27,200-6.81 8,000-6.82
X2,800-6.805 3,200-6.82 X2,000-6.805 800-6.82
X400-6.805 14,000-6.82 X1,600-6.805 X400-6.81
36,400-6.81 9,200-6.82 X1,200-6.815 800-6.82 1,600-6.81
Y400-6.81 400-6.81 1,600-6.82 2,000-6.81 Y400-6.81
800-6.82 44,000-6.80 23,200-6.82 X400-6.805 7,600-6.81
1,600-6.82 X1,600-6.815 800-6.82 X400-6.815 800-6.82
4,800-6.81 400-6.82 1,200-6.81 800-6.82 X400-6.815
400-6.81 54,000-6.82 X1,600-6.815 800-6.82 X400-6.815
400-6.82 Y2,800-6.81 14,400-6.81 4,400-6.82 X400-6.81
X400-6.815 800-6.82 X800-6.815 1,200-6.82 X400-6.815
32,800-6.81 32,400-6.80 16,400-6.82 Y8,400-6.81
1,600-6.81 X800-6.805 400-6.80 X800-6.805 5,200-6.80
Y1,600-6.80 1,600-6.81 X400-6.805 1,600-6.80 400-6.81
X400-6.80 1,200-6.81 X800-6.80 400-6.81 Y400-6.81
34,000-6.79 166,000-6.78 2,800-6.81 X1,200-6.79
800-6.81 X1,200-6.79 4,400-6.81 X2,400-6.79 36,800-6.81
X1,200-6.795 4,000-6.80 400-6.81 X400-6.805 800-6.81
21,600-6.80 X400-6.795 4,000-6.80 X800-6.795
12,800-6.80 X800-6.795 3,200-6.79 X400-6.795 800-6.80
400-6.79 X400-6.795 20,800-6.79 X4,800-6.795 800-6.79
400-6.80 800-6.79 3,200-6.78 X400-6.79 Y400-6.78
8,400-6.78 1,200-6.79 X400-6.785 400-6.79 2,800-6.78
400-6.79 4,000-6.78 1,200-6.79 6,000-6.77 1,600-6.79
3,600-6.77 ]< 6,800-6.79 U6,400-6.79 171,600-6.79
U400-6.79 68,000-6.79 >
6838 盈利時 < >[ 10,000-0.345 58,000-0.34 ]< >
6855 亞盛醫藥－Ｂ < 100-35.00 >[ 700-34.60 200-34.95 X100-34.775
1,100-34.60 900-34.55 X100-34.725 200-34.60 6,300-34.55
7,400-34.50 X100-34.40 1,500-34.30 X100-34.35
1,200-34.25 3,000-34.30 X100-34.375 5,700-34.30
1,500-34.25 700-34.20 X100-34.25 400-34.25 2,000-34.20
Y400-34.20 400-34.15 200-34.20 X100-34.175 1,000-34.15
800-34.20 1,100-34.15 Y700-34.15 600-34.15 X100-34.175
1,400-34.15 3,400-34.20 Y200-34.20 6,900-34.20
1,200-34.35 Y100-34.30 100-34.30 1,600-34.20
3,700-34.15 X100-34.225 12,600-34.15 1,200-34.10
1,400-34.05 10,000-34.00 Y2,000-34.00 9,300-34.00
500-33.90 3,500-34.00 1,400-34.10 X200-34.175
X100-34.20 400-34.15 X100-34.225 400-34.30 100-34.25
300-34.20 Y100-34.20 4,000-34.25 200-34.20 Y400-34.20
3,500-34.30 100-34.25 X100-34.30 3,000-34.25
Y1,300-34.25 1,000-34.45 3,900-34.30 1,500-34.25
1,000-34.20 500-34.15 Y1,200-34.15 5,000-34.25
400-34.20 200-34.15 500-34.20 2,700-34.25 1,600-34.30
Y1,400-34.30 1,000-34.35 Y3,200-34.40 200-34.35
X200-34.375 100-34.35 100-34.30 2,300-34.25 100-34.35
1,900-34.30 4,800-34.25 100-34.30 1,900-34.25
2,400-34.20 2,800-34.15 2,000-34.10 X200-34.10
600-34.05 1,400-34.10 1,200-34.05 1,000-34.10
Y3,200-34.10 100-34.10 Y100-34.10 5,800-34.10 100-34.15
300-34.10 X200-34.225 400-34.10 Y100-34.10 2,100-34.10
100-34.25 1,900-34.10 100-34.25 1,100-34.10 X100-34.175
1,000-34.10 X100-34.15 500-34.10 700-34.05 X100-34.10
400-34.05 100-34.10 X100-34.10 400-34.05 11,500-34.10
900-34.05 3,600-34.10 500-34.05 10,100-34.10
1,900-34.20 400-34.10 1,800-34.15 400-34.10 300-34.15
800-34.10 X100-34.125 4,500-34.10 800-34.05 Y500-34.05
5,100-34.05 5,500-34.00 1,400-33.95 1,700-33.90
Y100-33.90 8,700-33.90 3,700-33.85 100-33.90 400-33.85
1,300-33.90 3,800-33.85 600-33.80 4,700-33.85
Y2,400-33.85 500-33.85 3,100-33.90 Y300-33.90 100-33.85
1,800-33.90 500-33.95 1,700-33.90 4,100-34.00
3,900-33.95 800-33.90 300-34.00 900-33.95 100-34.00
200-33.95 400-33.90 100-33.95 7,400-33.90 400-33.85
200-33.90 1,400-33.85 10,000-33.90 100-33.85
2,300-33.90 100-33.85 900-33.90 7,400-34.00
Y1,600-34.10 2,700-34.00 500-33.95 100-34.00 600-33.95
100-34.00 400-33.95 1,200-33.90 10,300-34.00 300-34.10
700-34.05 2,900-34.10 Y100-34.00 100-34.10 6,000-34.05
100-34.10 2,000-34.05 200-34.10 400-34.05 400-34.00
1,100-34.05 500-34.00 1,200-34.05 Y100-34.05 100-34.05
Y200-34.05 400-34.00 100-34.05 400-34.00 1,200-34.05
6,400-34.00 100-34.05 2,200-34.00 1,200-33.95 100-34.05
2,600-34.00 Y500-34.00 500-34.00 900-33.95 500-34.05
3,900-33.95 X100-34.00 5,000-33.95 Y1,000-33.95
2,700-33.95 Y200-33.95 600-33.95 Y100-33.95 100-33.90
1,000-33.95 900-33.90 30,700-33.95 15,400-33.90
100-34.00 2,600-33.95 4,500-34.00 1,800-33.95
6,900-34.00 700-34.05 1,700-34.20 Y200-34.15
14,600-34.15 Y300-34.15 300-34.10 2,800-34.05
Y1,300-34.05 9,000-34.05 100-34.10 2,600-34.05
Y100-34.05 7,600-34.05 2,000-34.00 X100-34.025
2,800-34.05 200-34.00 2,000-34.05 2,700-34.00 100-34.05
100-34.00 25,200-34.05 Y1,000-34.05 100-34.15
1,700-34.10 5,100-34.05 X100-34.10 3,600-34.05
3,600-34.00 1,600-34.05 500-33.90 400-34.05 300-34.00
1,200-33.90 900-34.00 3,600-33.95 400-33.90 600-33.95
200-34.00 2,600-33.95 900-33.90 900-34.00 400-33.95
500-34.00 3,500-33.95 X100-33.975 3,700-34.00 400-33.95
1,400-34.00 600-33.95 200-34.00 400-33.95 900-34.00
400-33.95 1,100-34.00 400-33.95 1,200-34.00 7,800-33.95
400-33.90 100-34.00 4,100-33.95 800-33.90 Y500-33.90
8,800-33.90 100-33.95 400-33.90 13,600-33.95 300-33.90
37,400-33.95 1,300-34.00 2,700-33.95 100-34.00
400-33.95 100-34.00 3,200-33.95 23,500-33.90
Y2,200-33.90 4,600-33.90 200-33.95 900-33.85
1,000-33.95 400-33.85 1,600-33.90 X100-33.925
5,000-33.90 7,300-33.85 Y1,900-33.85 500-33.90
800-33.85 Y1,600-33.85 300-33.85 200-33.90 3,000-33.85
100-33.90 24,100-33.80 Y100-33.80 8,800-33.80 400-33.75
700-33.80 X100-33.775 1,400-33.80 400-33.75 300-33.80
200-33.75 12,800-33.80 Y1,400-33.90 1,300-33.90
Y200-33.90 1,500-33.90 X100-33.875 1,800-33.90
500-33.85 10,300-33.90 3,100-33.95 5,300-34.00
300-34.10 800-34.05 900-34.10 500-34.05 4,600-34.10
400-34.05 9,300-34.10 100-34.05 1,900-34.10 200-34.15 ]
< U300-33.95 11,800-33.95 U100-33.95 2,600-33.95 >
6858 本間高爾夫 < >[ 500-3.28 ]< >
6860 指尖悅動 < >[ 1,000-0.144 ]< >
6862 海底撈 < 2,000-14.42 U1,000-14.42 8,000-14.42 U1,000-14.42
7,000-14.42 >[ 1,000-14.50 2,000-14.42 24,000-14.40
4,000-14.44 8,000-14.38 2,000-14.36 3,000-14.32
2,000-14.30 5,000-14.44 1,000-14.34 1,000-14.38
1,000-14.34 1,000-14.40 1,000-14.42 X16,000-14.42
16,000-14.40 2,000-14.38 Y4,000-14.40 11,000-14.40
X5,000-14.40 8,000-14.44 X2,000-14.42 1,000-14.44
2,000-14.46 1,000-14.40 5,000-14.38 53,000-14.40
15,000-14.42 21,000-14.40 11,000-14.42 36,000-14.44
10,000-14.42 10,000-14.40 X2,000-14.40 7,000-14.40
4,000-14.38 12,000-14.36 4,000-14.34 11,000-14.30
4,000-14.28 21,000-14.26 3,000-14.28 1,000-14.24
2,000-14.28 Y4,000-14.28 10,000-14.26 12,000-14.30
6,000-14.32 14,000-14.30 8,000-14.28 21,000-14.26
2,000-14.28 19,000-14.30 13,000-14.32 5,000-14.34
13,000-14.36 D915-14.26 19,000-14.34 6,000-14.32
X3,000-14.32 13,000-14.32 10,000-14.34 6,000-14.36
8,000-14.34 X2,000-14.34 2,000-14.34 21,000-14.38
9,000-14.40 11,000-14.38 16,000-14.40 2,000-14.42
6,000-14.40 2,000-14.38 2,000-14.36 15,000-14.34
D600-14.36 30,000-14.32 3,000-14.30 1,000-14.28
43,000-14.30 15,000-14.32 Y4,000-14.32 4,000-14.32
8,000-14.34 2,000-14.36 8,000-14.38 5,000-14.36
2,000-14.34 D300-14.22 1,000-14.32 5,000-14.34
1,000-14.36 32,000-14.34 5,000-14.32 16,000-14.30
34,000-14.28 12,000-14.26 10,000-14.24 6,000-14.26
2,000-14.28 17,000-14.30 5,000-14.32 3,000-14.34
8,000-14.32 3,000-14.30 13,000-14.32 4,000-14.30
5,000-14.28 Y2,000-14.28 7,000-14.28 3,000-14.30
Y1,000-14.32 14,000-14.32 9,000-14.30 X4,000-14.305
12,000-14.28 5,000-14.30 20,000-14.28 61,000-14.26
19,000-14.24 28,000-14.26 1,000-14.22 20,000-14.26
2,000-14.28 17,000-14.26 15,000-14.28 3,000-14.30
6,000-14.28 3,000-14.26 1,000-14.30 10,000-14.28
13,000-14.30 6,000-14.32 6,000-14.30 3,000-14.28
X1,000-14.279 6,000-14.30 7,000-14.32 Y1,000-14.32
3,000-14.32 11,000-14.34 Y1,000-14.34 18,000-14.36
7,000-14.38 24,000-14.36 10,000-14.34 Y1,000-14.34
57,000-14.32 11,000-14.34 20,000-14.32 X1,000-14.32
14,000-14.32 8,000-14.34 3,000-14.32 6,000-14.34
X3,000-14.34 Y3,000-14.36 11,000-14.36 Y5,000-14.36
3,000-14.36 7,000-14.38 3,000-14.36 13,000-14.38
14,000-14.40 Y7,000-14.40 5,000-14.40 17,000-14.42
2,000-14.40 X1,000-14.351 1,000-14.42 11,000-14.40
11,000-14.38 2,000-14.40 6,000-14.38 X1,000-14.385
4,000-14.36 4,000-14.34 1,000-14.36 2,000-14.32
5,000-14.34 9,000-14.32 X4,000-14.335 1,000-14.34
2,000-14.36 8,000-14.34 2,000-14.32 36,000-14.34
10,000-14.36 20,000-14.34 9,000-14.36 10,000-14.34
2,000-14.36 1,000-14.38 Y5,000-14.38 51,000-14.38
23,000-14.40 13,000-14.38 9,000-14.40 6,000-14.38
49,000-14.40 31,000-14.42 2,000-14.44 Y4,000-14.44
41,000-14.44 18,000-14.42 X2,000-14.42 2,000-14.44
19,000-14.42 26,000-14.40 25,000-14.42 21,000-14.44
14,000-14.46 28,000-14.44 X1,000-14.443 28,000-14.44
Y4,000-14.44 8,000-14.44 24,000-14.46 4,000-14.48
20,000-14.46 6,000-14.48 Y1,000-14.48 3,000-14.48
10,000-14.46 5,000-14.44 Y1,000-14.44 9,000-14.44
46,000-14.46 16,000-14.48 15,000-14.46 1,000-14.44
3,000-14.46 Y1,000-14.46 12,000-14.46 49,000-14.48
30,000-14.46 18,000-14.44 8,000-14.46 Y1,000-14.46
8,000-14.46 124,000-14.44 2,000-14.46 22,000-14.44
61,000-14.46 Y2,000-14.46 21,000-14.46 75,000-14.44
4,000-14.46 9,000-14.44 46,000-14.42 X6,000-14.42
6,000-14.44 4,000-14.40 3,000-14.42 1,000-14.40
9,000-14.42 2,000-14.40 3,000-14.44 1,000-14.42
8,000-14.44 17,000-14.42 X1,000-14.424 11,000-14.40
15,000-14.42 19,000-14.40 2,000-14.42 1,000-14.40
7,000-14.42 2,000-14.40 34,000-14.42 Y8,000-14.42
9,000-14.42 2,000-14.44 14,000-14.42 D72-14.40
6,000-14.42 X6,000-14.42 15,000-14.40 2,000-14.42
43,000-14.44 3,000-14.42 6,000-14.44 49,000-14.42
X1,000-14.42 11,000-14.42 5,000-14.44 6,000-14.42
3,000-14.44 7,000-14.42 Y6,000-14.44 6,000-14.44
7,000-14.42 50,000-14.44 9,000-14.42 11,000-14.40
69,000-14.44 73,000-14.46 53,000-14.48 Y8,000-14.46
41,000-14.46 5,000-14.48 11,000-14.46 15,000-14.48
Y1,000-14.48 4,000-14.48 25,000-14.46 3,000-14.48
2,000-14.46 17,000-14.48 1,000-14.46 35,000-14.48
1,000-14.46 5,000-14.48 4,000-14.46 10,000-14.48
14,000-14.50 3,000-14.48 5,000-14.46 5,000-14.48
1,000-14.46 7,000-14.48 6,000-14.50 ]< 37,000-14.50
U22,000-14.50 288,000-14.50 U12,000-14.50 100,000-14.50
U7,000-14.50 163,000-14.50 U2,000-14.50 12,000-14.50 >
6865 福萊特玻璃 < 1,000-11.88 >[ 1,000-11.52 12,000-11.50 1,000-11.46
Y1,000-11.42 6,000-11.42 2,000-11.44 1,000-11.50
Y1,000-11.44 12,000-11.50 12,000-11.40 8,000-11.38
1,000-11.34 5,000-11.30 3,000-11.32 9,000-11.24
3,000-11.22 1,000-11.24 8,000-11.20 1,000-11.18
7,000-11.20 1,000-11.16 1,000-11.20 4,000-11.24
8,000-11.28 10,000-11.30 Y4,000-11.36 5,000-11.34
7,000-11.32 12,000-11.30 16,000-11.32 2,000-11.30
1,000-11.32 13,000-11.34 Y1,000-11.38 10,000-11.38
7,000-11.36 10,000-11.30 2,000-11.32 10,000-11.30
10,000-11.34 4,000-11.30 1,000-11.36 D202-11.20
15,000-11.32 3,000-11.34 1,000-11.32 16,000-11.36
3,000-11.38 Y1,000-11.38 5,000-11.38 Y4,000-11.38
1,000-11.38 23,000-11.36 Y1,000-11.36 16,000-11.36
5,000-11.38 36,000-11.40 2,000-11.42 1,000-11.40
7,000-11.42 1,000-11.40 2,000-11.42 1,000-11.40
2,000-11.44 1,000-11.40 1,000-11.42 Y5,000-11.42
1,000-11.42 11,000-11.44 Y2,000-11.42 3,000-11.44
3,000-11.42 5,000-11.40 11,000-11.44 3,000-11.40
2,000-11.44 16,000-11.40 Y2,000-11.40 1,000-11.38
1,000-11.44 11,000-11.38 3,000-11.40 3,000-11.36
2,000-11.40 2,000-11.36 8,000-11.38 2,000-11.40
24,000-11.38 Y3,000-11.38 2,000-11.38 4,000-11.36
4,000-11.38 1,000-11.36 26,000-11.38 6,000-11.40
5,000-11.38 Y3,000-11.36 9,000-11.36 5,000-11.34
2,000-11.36 Y11,000-11.34 D500-11.26 2,000-11.36
1,000-11.34 14,000-11.36 4,000-11.34 9,000-11.36
D540-11.27 3,000-11.36 1,000-11.34 Y2,000-11.34
10,000-11.34 Y4,000-11.34 9,000-11.34 1,000-11.32
2,000-11.34 1,000-11.32 8,000-11.34 1,000-11.32
Y1,000-11.32 1,000-11.32 2,000-11.34 1,000-11.32
12,000-11.34 3,000-11.32 30,000-11.34 10,000-11.38
1,000-11.36 2,000-11.34 1,000-11.38 1,000-11.34 ]<
10,000-11.48 U2,000-11.48 77,000-11.48 >
6868 天福 < >[ 2,000-3.75 1,000-3.70 ]< >
6869 長飛光纖光纜 < 11,000-17.18 >[ 16,000-17.30 7,000-17.18 2,000-17.12
6,500-17.02 Y1,500-17.00 14,500-17.00 10,500-16.88
3,500-16.80 500-16.64 3,000-16.68 2,000-16.98
1,000-16.90 5,000-16.94 12,500-16.98 4,500-17.00
2,500-16.86 500-16.88 500-16.84 7,000-16.80 5,000-16.70
4,000-16.68 500-16.70 500-16.66 1,500-16.60 500-16.58
500-16.60 500-16.62 4,000-16.60 Y1,000-16.70
2,500-16.70 5,000-16.72 6,500-16.70 6,500-16.68
2,500-16.60 1,000-16.56 500-16.62 9,000-16.60 500-16.54
4,000-16.60 3,000-16.66 500-16.58 500-16.66 500-16.54
1,000-16.52 1,000-16.50 1,000-16.40 1,000-16.42
1,000-16.52 3,000-16.50 Y500-16.50 5,500-16.50
4,000-16.46 4,500-16.44 1,000-16.42 1,500-16.46
2,000-16.44 2,500-16.42 5,500-16.40 500-16.38
4,000-16.40 1,000-16.42 34,000-16.46 Y500-16.54
14,500-16.46 Y4,000-16.46 1,500-16.42 Y500-16.42
1,000-16.44 4,500-16.40 4,000-16.32 1,000-16.34
1,000-16.30 2,000-16.38 500-16.36 4,000-16.38
1,000-16.40 6,000-16.32 1,000-16.40 6,000-16.32
10,000-16.30 1,000-16.32 14,000-16.28 29,500-16.30
3,000-16.32 1,000-16.30 4,000-16.32 30,500-16.40
9,500-16.42 19,000-16.44 5,500-16.46 500-16.50
Y3,000-16.50 1,500-16.52 3,000-16.50 8,000-16.48
500-16.50 6,000-16.42 2,500-16.46 500-16.40 2,500-16.38
12,500-16.34 500-16.32 2,500-16.30 1,500-16.32
1,500-16.38 500-16.42 1,500-16.32 10,000-16.40
2,000-16.42 1,000-16.40 Y1,000-16.42 500-16.42
2,000-16.38 4,000-16.40 Y3,000-16.40 Y500-16.42
1,000-16.42 5,000-16.48 4,500-16.50 Y2,000-16.50
2,500-16.42 3,500-16.40 4,000-16.38 500-16.36
Y1,000-16.38 1,000-16.36 Y5,000-16.34 5,000-16.32
5,500-16.36 5,500-16.40 2,000-16.42 9,000-16.40
Y500-16.40 2,500-16.40 2,500-16.34 1,500-16.32
1,000-16.30 3,000-16.40 11,000-16.38 1,500-16.40
2,500-16.38 1,000-16.40 500-16.46 1,000-16.42
2,500-16.40 2,000-16.38 12,500-16.36 2,000-16.40
Y500-16.40 2,000-16.42 1,500-16.46 14,000-16.48
2,000-16.50 5,000-16.52 500-16.56 5,500-16.46
2,000-16.44 1,500-16.42 1,000-16.40 500-16.52
8,000-16.42 2,500-16.52 11,000-16.44 2,500-16.42
1,000-16.38 38,000-16.36 1,000-16.38 4,000-16.36
3,000-16.40 1,000-16.44 5,500-16.36 5,000-16.32
11,500-16.30 28,000-16.28 1,000-16.32 1,000-16.42
500-16.38 500-16.28 7,500-16.30 4,000-16.40 2,000-16.42
1,000-16.38 500-16.40 5,500-16.42 10,000-16.40
5,500-16.44 1,000-16.48 500-16.50 5,000-16.46
12,500-16.50 500-16.52 3,000-16.54 19,500-16.60
10,000-16.62 500-16.64 42,000-16.66 2,500-16.62
1,000-16.66 5,000-16.68 1,000-16.66 50,500-16.64
500-16.56 500-16.58 500-16.54 13,000-16.50 6,000-16.54
1,000-16.58 500-16.60 500-16.56 23,500-16.60
7,000-16.58 7,500-16.60 Y1,000-16.58 2,000-16.58
7,000-16.56 5,000-16.58 2,500-16.56 500-16.64
1,000-16.62 12,500-16.66 6,500-16.68 10,500-16.70
5,000-16.68 12,500-16.74 4,000-16.76 1,000-16.74
4,000-16.76 Y10,000-16.78 3,500-16.78 15,000-16.80
500-16.82 36,000-16.80 3,000-16.78 1,000-16.80
7,500-16.78 1,500-16.84 10,500-16.86 500-16.88
2,000-16.86 1,000-16.84 3,000-16.88 9,000-16.86
1,500-16.88 1,500-16.84 500-16.82 11,000-16.86
2,000-16.78 5,000-16.80 Y500-16.74 Y500-16.70
3,000-16.80 1,500-16.82 5,500-16.86 3,000-16.66
1,500-16.60 1,000-16.64 1,000-16.62 24,000-16.56
Y2,500-16.58 1,000-16.54 3,000-16.66 5,000-16.54
10,000-16.66 11,000-16.64 500-16.60 2,000-16.58
5,000-16.56 1,500-16.60 500-16.54 Y1,500-16.52
10,000-16.52 Y1,500-16.52 23,500-16.50 4,500-16.52
21,000-16.50 2,000-16.48 9,500-16.42 2,000-16.50
3,000-16.42 5,500-16.50 4,000-16.46 Y500-16.44
500-16.42 11,500-16.44 500-16.42 26,000-16.40
30,000-16.38 3,000-16.42 Y500-16.42 500-16.44
Y500-16.44 2,500-16.42 8,500-16.40 12,500-16.38
5,000-16.36 Y5,000-16.36 69,000-16.34 1,000-16.38
8,500-16.36 3,500-16.38 5,500-16.34 30,500-16.32
9,000-16.30 15,500-16.28 1,000-16.26 6,000-16.24
4,500-16.22 16,500-16.20 1,000-16.22 3,000-16.20
3,000-16.26 12,000-16.28 1,500-16.30 10,500-16.28
10,000-16.26 Y1,000-16.22 8,000-16.22 1,000-16.26
500-16.24 1,000-16.26 500-16.24 Y500-16.24 12,500-16.24
1,000-16.22 28,500-16.24 3,500-16.22 20,500-16.20
11,500-16.22 24,500-16.24 5,500-16.26 6,000-16.24
1,500-16.22 10,000-16.30 1,000-16.28 2,000-16.30
1,500-16.32 1,500-16.30 2,000-16.28 6,000-16.30
17,000-16.32 9,500-16.34 8,000-16.38 2,000-16.40
3,000-16.38 1,000-16.40 4,500-16.38 5,000-16.36
4,000-16.32 1,500-16.30 Y6,000-16.30 7,000-16.32
7,000-16.30 Y500-16.30 2,000-16.32 7,500-16.26
1,000-16.24 6,000-16.26 1,000-16.24 500-16.26
3,000-16.24 Y1,000-16.24 4,000-16.22 Y2,000-16.22
3,000-16.22 7,000-16.20 3,000-16.24 10,000-16.26
10,000-16.28 12,500-16.30 23,500-16.32 Y1,000-16.32
2,000-16.32 Y2,000-16.32 21,500-16.34 6,000-16.30
500-16.28 5,500-16.30 18,500-16.32 4,000-16.34
2,500-16.40 Y1,000-16.40 1,000-16.40 500-16.36
1,500-16.34 5,000-16.32 13,500-16.30 9,500-16.28
Y5,000-16.28 13,500-16.28 7,500-16.26 32,000-16.24
6,500-16.22 Y3,000-16.22 1,500-16.34 1,000-16.36
1,000-16.38 1,000-16.40 4,000-16.30 2,000-16.38
1,500-16.40 500-16.38 23,000-16.34 Y2,000-16.34
31,000-16.34 24,000-16.36 500-16.38 8,500-16.32
500-16.34 2,000-16.36 1,000-16.38 Y1,500-16.32
33,000-16.30 2,500-16.32 1,000-16.34 8,500-16.30
26,500-16.32 Y1,000-16.32 27,500-16.34 8,000-16.36
500-16.38 1,500-16.34 1,500-16.46 6,500-16.48
3,000-16.34 Y5,000-16.34 22,000-16.34 33,500-16.44
Y1,000-16.46 3,000-16.44 500-16.46 1,500-16.44
2,500-16.40 1,000-16.38 3,500-16.36 1,000-16.38
3,500-16.32 24,000-16.30 1,000-16.38 12,000-16.34
2,000-16.28 20,000-16.30 500-16.32 14,500-16.30
Y500-16.32 500-16.32 1,500-16.30 2,000-16.28
2,500-16.32 1,500-16.38 1,000-16.34 2,500-16.32
2,500-16.26 8,500-16.34 12,000-16.36 500-16.38
3,500-16.30 1,000-16.34 4,500-16.32 15,500-16.28
1,000-16.34 16,000-16.38 15,000-16.40 Y5,000-16.40
500-16.40 1,000-16.42 1,500-16.40 500-16.42 5,000-16.40
12,500-16.42 12,000-16.44 1,000-16.46 5,000-16.40
500-16.46 Y5,500-16.46 1,500-16.46 1,000-16.48
Y2,000-16.48 8,500-16.46 1,000-16.48 3,500-16.46
1,500-16.42 8,500-16.40 500-16.38 1,000-16.48
4,000-16.38 2,000-16.40 21,000-16.46 500-16.42
18,500-16.48 5,500-16.50 500-16.48 500-16.50
Y1,000-16.50 2,500-16.50 2,500-16.52 2,000-16.50
1,000-16.52 2,000-16.48 3,000-16.46 Y2,500-16.48
2,000-16.48 2,000-16.52 15,000-16.50 500-16.52
5,000-16.50 3,500-16.52 500-16.50 500-16.48 1,000-16.50
6,000-16.40 1,500-16.38 500-16.36 Y1,000-16.34
500-16.34 ]< 39,500-16.36 >
6878 鼎豐集團汽車 < >[ 50,000-0.069 ]< >
6881 中國銀河 < >[ 6,000-7.11 500-7.18 53,500-7.15 5,500-7.18
14,500-7.15 2,000-7.14 8,000-7.11 7,500-7.10 500-7.08
X500-7.085 1,000-7.08 13,000-7.07 500-7.06 50,000-7.05
4,500-7.03 11,000-7.02 121,000-7.01 12,500-7.00
13,000-6.98 73,000-7.01 Y1,000-7.01 2,000-7.01
3,500-7.00 19,000-6.99 5,000-7.00 17,000-7.01
20,500-7.00 3,500-6.99 Y1,500-6.99 9,000-6.99
42,000-6.98 18,500-6.97 5,000-6.96 Y500-6.96
121,000-6.96 16,000-6.95 6,500-6.94 1,000-6.95
16,000-6.94 Y500-6.94 5,500-6.94 10,500-6.95 2,500-6.96
3,500-6.97 6,000-6.98 Y4,000-6.98 5,000-6.98
Y3,500-6.98 4,000-6.97 Y3,500-6.97 500-6.97 Y3,500-6.97
33,000-6.97 9,000-6.96 500-6.98 15,000-6.96 Y500-6.98
500-6.96 2,500-6.97 26,500-6.96 12,000-6.95 Y500-6.95
500-6.94 20,000-6.95 10,000-6.96 5,000-6.97 11,000-6.98
1,000-6.99 4,500-6.98 6,000-6.99 5,500-6.98 1,000-6.99
8,000-6.98 7,500-6.99 27,000-6.98 500-6.97 12,000-6.98
1,000-6.99 3,000-6.98 Y5,500-6.98 1,000-6.98 4,000-6.99
500-6.98 8,500-6.99 51,000-6.98 4,500-6.97 500-6.98
500-6.97 500-6.98 20,000-6.97 22,500-6.98 102,000-6.97
18,500-6.98 7,500-6.99 Y500-6.99 8,500-6.99 4,000-6.98
246,500-7.00 1,500-7.01 7,500-7.00 5,500-7.01
2,500-7.02 8,500-7.00 500-7.01 500-7.00 10,000-7.01
12,500-7.00 Y32,500-7.02 14,000-7.02 11,500-7.03
Y1,500-7.03 35,500-7.03 15,000-7.04 7,500-7.03
13,000-7.04 500-7.05 10,500-7.04 113,000-7.05
24,500-7.07 4,500-7.08 10,500-7.07 34,000-7.06
1,000-7.05 62,000-7.04 19,500-7.03 Y3,000-7.03
4,000-7.04 76,000-7.03 Y500-7.03 14,500-7.03 6,000-7.02
1,000-7.03 13,000-7.02 36,500-7.03 5,500-7.04
48,500-7.05 500-7.04 216,000-7.05 84,500-7.04
10,000-7.03 500-7.05 500-7.04 500-7.05 40,000-7.03
13,500-7.04 37,000-7.05 3,000-7.04 1,500-7.06
2,500-7.05 5,000-7.06 12,500-7.05 37,500-7.04
11,000-7.05 Y1,000-7.05 2,000-7.05 27,500-7.04
32,500-7.03 15,500-7.04 3,500-7.05 Y9,500-7.05
30,000-7.05 Y1,000-7.05 25,500-7.05 1,000-7.06
15,500-7.05 4,500-7.06 2,000-7.05 9,000-7.06 2,000-7.05
X1,000-7.06 4,000-7.05 2,500-7.06 2,500-7.05 1,500-7.06
X1,000-7.06 4,500-7.06 7,000-7.05 21,500-7.06
5,000-7.05 4,000-7.07 6,000-7.05 X1,000-7.06
15,500-7.06 X1,000-7.06 500-7.05 6,000-7.06 X1,000-7.07
11,500-7.07 2,500-7.06 1,000-7.05 7,000-7.07 500-7.08 ]
< 475,000-7.05 U1,000-7.05 1,500-7.05 >
6882 東瀛遊 < >[ 36,000-0.68 4,000-0.69 146,000-0.68 50,000-0.69 ]
< >
6886 HTSC < >[ 200-13.32 200-13.42 28,200-13.46 800-13.48
X1,800-13.48 34,200-13.48 Y1,400-13.48 X1,200-13.48
Y800-13.48 800-13.42 Y2,000-13.42 3,800-13.42
4,200-13.34 Y3,000-13.34 1,200-13.34 8,000-13.36
200-13.40 20,600-13.32 200-13.40 2,000-13.32
1,000-13.30 Y2,600-13.30 1,200-13.30 1,600-13.28
Y800-13.28 37,200-13.26 1,000-13.36 Y1,000-13.36
800-13.26 Y800-13.36 122,000-13.26 2,600-13.24
Y13,600-13.32 400-13.32 X2,400-13.32 Y1,200-13.32
3,800-13.22 2,200-13.20 1,600-13.18 12,400-13.16
1,000-13.18 Y400-13.22 24,800-13.22 400-13.26 600-13.28
Y7,800-13.22 1,600-13.22 1,400-13.24 2,600-13.20
Y1,600-13.20 3,000-13.22 Y4,000-13.20 6,000-13.20
3,600-13.18 3,800-13.16 600-13.14 4,400-13.18
5,600-13.20 2,200-13.16 Y600-13.16 5,600-13.16
1,800-13.14 Y1,600-13.14 200-13.14 3,800-13.12
800-13.10 4,200-13.08 Y400-13.08 1,000-13.18 X800-13.08
Y1,200-13.08 400-13.08 X400-13.08 600-13.08 X800-13.08
1,800-13.14 Y800-13.14 14,800-13.14 18,800-13.16
800-13.18 X2,800-13.16 Y7,000-13.14 12,000-13.14
1,800-13.12 Y3,400-13.12 4,000-13.12 X1,200-13.10
1,600-13.16 800-13.12 38,400-13.16 5,600-13.18
30,800-13.16 X2,000-13.16 37,800-13.16 Y400-13.18
3,400-13.18 2,800-13.20 Y400-13.20 2,600-13.20
4,800-13.22 Y400-13.22 8,600-13.24 Y2,600-13.24
2,200-13.24 X5,200-13.24 600-13.22 200-13.24 X800-13.22
200-13.24 400-13.22 X400-13.24 200-13.24 400-13.22
X800-13.22 24,000-13.22 X2,200-13.22 400-13.22
X1,600-13.20 17,200-13.20 20,200-13.18 62,600-13.16
2,800-13.22 200-13.20 600-13.16 X400-13.22 5,000-13.22
X1,600-13.22 400-13.20 8,200-13.22 X600-13.24
X5,600-13.21 200-13.22 Y800-13.22 1,200-13.22 200-13.24
800-13.22 600-13.24 400-13.22 X800-13.22 44,600-13.24
1,800-13.26 Y400-13.26 5,400-13.26 Y200-13.26
1,200-13.26 2,600-13.28 Y200-13.28 3,800-13.28
Y200-13.28 1,200-13.28 600-13.30 21,200-13.28
3,400-13.30 X5,600-13.27 600-13.28 Y200-13.28 600-13.28
22,600-13.26 200-13.24 200-13.26 10,000-13.24
X800-13.24 400-13.24 10,000-13.26 12,000-13.28
Y800-13.28 800-13.28 X4,000-13.29 15,600-13.30
1,600-13.32 13,000-13.30 X1,000-13.32 30,400-13.32
Y1,200-13.32 4,800-13.32 Y800-13.32 200-13.32
X6,400-13.34 200-13.34 X3,800-13.33 200-13.32
4,400-13.34 Y4,400-13.32 11,400-13.32 600-13.30
X800-13.30 2,200-13.30 400-13.32 X800-13.30 400-13.30
X800-13.30 1,400-13.32 Y1,200-13.32 5,000-13.32
Y600-13.32 400-13.32 Y400-13.32 X3,600-13.33 400-13.34
13,600-13.32 X800-13.30 3,000-13.30 X5,200-13.31
5,600-13.30 1,200-13.28 200-13.30 2,600-13.28 200-13.30
X800-13.28 600-13.28 X800-13.28 400-13.28 X800-13.29
800-13.28 200-13.30 1,600-13.28 200-13.30 X800-13.28
200-13.28 4,200-13.30 Y400-13.30 18,800-13.30 600-13.32
Y400-13.32 6,800-13.32 1,000-13.30 Y400-13.32
1,400-13.32 13,000-13.30 1,000-13.32 5,400-13.30
X800-13.30 1,800-13.30 200-13.28 X800-13.28
X3,400-13.29 200-13.30 X800-13.28 200-13.28 X800-13.28
400-13.28 4,600-13.30 400-13.28 200-13.30 400-13.28
3,600-13.30 Y800-13.30 3,200-13.30 6,000-13.32
5,800-13.30 X800-13.32 400-13.32 X5,400-13.30
2,000-13.32 6,600-13.30 X800-13.28 200-13.30 Y800-13.30
1,800-13.30 200-13.28 X600-13.28 2,000-13.28
X2,800-13.29 7,000-13.30 Y600-13.30 1,200-13.30
200-13.28 2,800-13.30 Y200-13.30 5,600-13.30 Y200-13.30
3,200-13.30 Y600-13.30 400-13.30 Y600-13.30 6,400-13.28
Y800-13.28 4,600-13.28 X4,200-13.29 8,400-13.28
3,200-13.26 200-13.28 2,000-13.26 Y200-13.26
6,000-13.26 3,600-13.28 6,000-13.26 X800-13.26
400-13.26 Y200-13.26 3,000-13.28 2,400-13.26 800-13.28
2,000-13.26 400-13.28 11,400-13.26 3,600-13.24
X800-13.24 2,800-13.24 600-13.26 1,200-13.24 400-13.26
1,600-13.24 200-13.26 X800-13.24 200-13.26 1,800-13.24
400-13.26 400-13.24 X800-13.24 200-13.26 3,200-13.24
600-13.26 400-13.24 1,600-13.26 2,000-13.24
30,000-13.26 2,200-13.28 600-13.30 3,600-13.32 ]<
200-13.32 U2,200-13.32 5,400-13.32 U1,400-13.32
94,400-13.32 U2,000-13.32 112,600-13.32 >
6889 DYNAM JAPAN < >[ 10,200-3.30 200-3.31 ]< 200-3.33 >
6890 康利國際控股 < >[ Y2,000-0.48 2,000-0.45 ]< >
6896 金嗓子 < >[ 500-3.20 18,000-3.19 27,500-3.20 4,500-3.23
12,000-3.22 20,000-3.23 500-3.24 Y150,000-3.25 500-3.29
2,500-3.30 500-3.38 500-3.39 ]< 6,500-3.30 >
6908 宏光半導體 < >[ 80,000-0.60 Y5,000-0.60 220,000-0.60 245,000-0.59
570,000-0.58 135,000-0.59 D3,000-0.57 D2,000-0.59
5,000-0.59 70,000-0.58 245,000-0.59 80,000-0.60
510,000-0.59 260,000-0.60 185,000-0.61 55,000-0.60
D1,000-0.56 55,000-0.61 255,000-0.62 25,000-0.61
20,000-0.60 300,000-0.61 ]< 30,000-0.61 >
6909 百得利控股 < >[ 19,000-0.80 ]< >
6918 奇士達 < >[ 6,000-0.118 2,000-0.123 ]< >
6922 康灃生物－Ｂ < >[ 2,000-7.90 4,800-8.09 4,000-8.06 ]< >
6928 萬馬控股 < >[ 8,000-0.088 Y20,000-0.087 68,000-0.087
Y52,000-0.087 60,000-0.087 ]< >
6929 業聚醫療 < >[ 8,000-3.30 3,000-3.32 2,000-3.30 Y10,500-3.30
3,500-3.30 5,000-3.27 5,000-3.25 10,000-3.22
41,500-3.20 500-3.21 3,000-3.25 1,500-3.27 11,000-3.33
4,000-3.32 ]< >
6936 順豐控股 < >[ 1,000-33.45 200-33.50 2,200-33.40 800-33.50
200-33.60 400-33.65 200-33.50 200-33.65 800-33.70
200-33.50 D25-33.75 13,000-33.65 2,800-33.40
1,000-33.50 2,200-33.40 1,400-33.55 2,400-33.45
Y200-33.45 400-33.45 Y200-33.45 200-33.45 800-33.50
15,800-33.45 18,000-33.40 800-33.35 1,600-33.50
1,000-33.55 4,000-33.50 800-33.45 1,000-33.50
1,200-33.45 2,600-33.40 Y400-33.40 7,200-33.40
1,000-33.45 600-33.40 1,000-33.45 8,200-33.40
1,400-33.45 6,200-33.40 800-33.45 11,200-33.40
400-33.35 800-33.40 200-33.35 4,000-33.40 1,000-33.35
400-33.40 1,000-33.35 3,000-33.40 1,200-33.35
1,000-33.40 2,400-33.35 1,000-33.40 600-33.35 200-33.40
59,000-33.35 11,000-33.30 200-33.25 3,600-33.20
3,000-33.40 200-33.30 400-33.20 ]< 200-33.20 >
6939 美佳音控股 < >[ 50,000-0.425 ]< >
6959 長久股份 < >[ 500-4.22 2,900-4.23 600-4.25 4,000-4.26 800-4.07
3,900-4.08 1,100-4.07 3,000-4.04 1,800-4.03 800-4.01
1,000-4.12 100-4.04 ]< >
6963 陽光保險 < >[ 20,000-2.80 2,500-2.78 15,000-2.82 X2,500-2.814
1,500-2.79 2,000-2.82 1,000-2.80 5,000-2.82 1,000-2.80
2,500-2.82 1,500-2.80 2,500-2.82 500-2.80 1,500-2.82 ]<
7,000-2.80 >
6968 港龍中國地產 < >[ 105,000-0.13 ]< >
6969 思摩爾國際 < >[ 1,000-12.44 Y1,000-12.44 5,000-12.44 1,000-12.32
6,000-12.30 2,000-12.44 1,000-12.34 1,000-12.38
1,000-12.44 1,000-12.36 7,000-12.44 2,000-12.36
3,000-12.44 1,000-12.36 5,000-12.32 2,000-12.30
1,000-12.36 Y1,000-12.36 3,000-12.36 79,000-12.34
18,000-12.42 11,000-12.44 1,000-12.48 1,000-12.42
18,000-12.48 3,000-12.42 1,000-12.48 3,000-12.40
14,000-12.36 3,000-12.40 21,000-12.34 3,000-12.40
6,000-12.32 2,000-12.40 11,000-12.34 1,000-12.44
3,000-12.34 37,000-12.32 5,000-12.44 1,000-12.34
32,000-12.44 9,000-12.48 4,000-12.42 100,000-12.44
28,000-12.48 2,000-12.46 107,000-12.48 4,000-12.50
100,000-12.48 11,000-12.46 315,000-12.50 3,000-12.48
2,000-12.46 9,000-12.44 27,000-12.40 14,000-12.36
6,000-12.34 2,000-12.40 2,000-12.36 10,000-12.34
1,000-12.36 2,000-12.34 1,000-12.36 11,000-12.32
Y1,000-12.34 2,000-12.32 149,000-12.34 Y10,000-12.34
1,000-12.34 4,000-12.36 12,000-12.38 24,000-12.40
16,000-12.42 2,000-12.38 1,000-12.40 5,000-12.38
35,000-12.40 33,000-12.42 8,000-12.44 8,000-12.42
1,000-12.44 1,000-12.42 D180-12.42 1,000-12.40
8,000-12.42 40,000-12.44 3,000-12.42 1,000-12.44
3,000-12.42 1,000-12.46 Y5,000-12.44 43,000-12.44
20,000-12.46 15,000-12.48 5,000-12.50 Y1,000-12.50
13,000-12.52 16,000-12.50 3,000-12.48 2,000-12.52
Y1,000-12.50 2,000-12.50 2,000-12.48 27,000-12.50
3,000-12.52 6,000-12.50 16,000-12.52 1,000-12.54
2,000-12.52 5,000-12.50 25,000-12.52 Y1,000-12.52
1,000-12.52 Y1,000-12.52 1,000-12.52 Y1,000-12.52
1,000-12.52 Y1,000-12.52 6,000-12.54 Y1,000-12.54
1,000-12.54 6,000-12.52 1,000-12.50 3,000-12.54
1,000-12.50 1,000-12.52 Y1,000-12.52 2,000-12.52 ]<
133,000-12.56 U31,000-12.56 22,000-12.56 U9,000-12.56
91,000-12.56 U3,000-12.56 83,000-12.56 U6,000-12.56 >
6978 永泰生物－Ｂ < >[ 10,000-2.70 2,000-2.75 1,000-2.60 6,000-2.57
7,000-2.75 ]< >
6979 珍酒李渡 < >[ 1,000-6.52 2,000-6.41 2,000-6.67 4,200-6.61
25,000-6.60 200-6.55 Y200-6.55 2,400-6.55 6,200-6.64
2,600-6.65 2,600-6.66 3,400-6.67 5,400-6.63 200-6.70
1,600-6.62 2,000-6.61 200-6.59 4,800-6.57 3,800-6.56
7,600-6.55 3,000-6.47 1,200-6.58 600-6.60 200-6.63
400-6.62 200-6.60 3,600-6.58 1,600-6.59 4,800-6.60
1,600-6.56 18,600-6.55 2,600-6.56 Y600-6.56 2,600-6.57
2,800-6.59 400-6.60 400-6.63 Y2,800-6.63 1,800-6.62
2,200-6.64 3,800-6.68 3,800-6.67 5,200-6.60 1,000-6.59
2,200-6.58 200-6.60 2,800-6.58 Y3,400-6.58 800-6.58
3,400-6.59 1,200-6.60 400-6.61 200-6.62 200-6.63
400-6.60 Y1,200-6.60 400-6.60 1,200-6.59 11,800-6.60
4,600-6.61 1,600-6.62 4,600-6.63 Y400-6.63 800-6.63
Y600-6.63 200-6.63 Y200-6.63 3,200-6.64 1,000-6.65
600-6.66 2,200-6.63 6,200-6.60 3,600-6.61 Y2,800-6.61
2,200-6.61 Y1,400-6.61 3,000-6.61 3,400-6.62 Y400-6.62
1,000-6.63 2,000-6.60 200-6.62 6,400-6.63 2,000-6.64
3,600-6.63 200-6.64 7,000-6.62 1,000-6.63 Y3,800-6.63
1,000-6.63 1,600-6.64 400-6.62 4,400-6.64 Y800-6.64
200-6.64 16,600-6.65 Y200-6.65 200-6.66 3,400-6.65
Y600-6.65 1,400-6.65 44,400-6.66 11,400-6.67 ]<
400-6.65 >
6988 樂享集團 < >[ 1,000-0.095 1,000-0.101 ]< >
6989 卓越商企服務 < >[ 1,000-1.24 1,000-1.23 1,000-1.27 ]< >
6990 科倫博泰生物－Ｂ < >[ D18-156.20 100-157.00 100-158.50 100-162.50
200-160.50 100-157.40 Y100-157.40 200-159.40
Y100-159.40 100-157.50 1,000-159.10 100-159.30
300-158.30 100-159.30 100-158.30 X100-158.80
1,600-159.30 400-159.40 100-158.30 300-159.40
100-158.40 Y100-159.40 X100-158.95 200-159.40
X100-158.95 900-159.30 Y200-159.30 ]< 200-159.30
U100-159.30 >
6993 藍月亮集團 < >[ 3,500-3.36 500-3.34 1,000-3.32 500-3.36 1,500-3.32
22,500-3.34 1,000-3.33 1,000-3.32 5,500-3.31 7,500-3.33
1,500-3.32 1,500-3.35 12,000-3.34 500-3.35 4,000-3.34
500-3.33 20,500-3.32 1,000-3.34 4,000-3.32 48,000-3.33
7,000-3.34 4,000-3.35 Y1,500-3.35 500-3.36 500-3.37
1,000-3.38 500-3.36 2,500-3.38 Y28,000-3.38 7,000-3.38
D100-3.00 20,500-3.38 22,500-3.37 500-3.39 Y500-3.39
13,000-3.39 ]< 4,500-3.39 >
6996 德琪醫藥－Ｂ < >[ 2,000-0.82 500-0.80 47,500-0.79 11,500-0.80
50,500-0.79 500-0.78 Y4,000-0.78 6,500-0.79 8,000-0.80
93,500-0.79 29,000-0.78 ]< >
6998 嘉和生物－Ｂ < >[ 5,000-1.83 10,000-1.84 ]< 5,000-1.88 >
7200 ＦＬ二南方恒指 < 119,800-3.95 U1,500-3.95 30,400-3.95 U5,000-3.95
51,600-3.95 U8,000-3.95 209,800-3.95 >[ 13,200-3.952
16,700-3.958 139,000-3.96 5,000-3.958 Y125,000-3.958
3,600-3.956 4,500-3.96 10,000-3.952 300-3.954
7,000-3.95 50,000-3.946 60,000-3.94 200,000-3.942
4,000-3.944 1,000-3.946 4,000-3.942 10,000-3.944
40,000-3.942 2,500-3.944 33,800-3.942 11,000-3.94
4,100-3.936 303,500-3.93 50,000-3.926 56,000-3.924
100,000-3.922 3,000-3.926 2,000-3.924 10,000-3.922
106,000-3.92 14,000-3.918 71,500-3.922 24,100-3.926
1,100-3.928 10,000-3.926 10,000-3.924 8,000-3.926
20,000-3.924 9,000-3.926 1,000-3.924 6,100-3.922
10,000-3.92 456,300-3.924 10,000-3.922 17,000-3.92
96,000-3.918 20,500-3.914 300-3.912 17,000-3.91
70,000-3.914 100-3.912 20,000-3.91 8,400-3.906
30,000-3.904 100-3.906 50,000-3.904 64,900-3.902
547,600-3.904 55,900-3.90 20,000-3.902 15,000-3.904
50,000-3.902 2,500-3.904 600,000-3.902 10,000-3.906
3,000-3.902 300,000-3.904 632,200-3.906 30,000-3.908
9,300-3.906 2,000-3.904 30,800-3.902 2,300-3.90
100-3.896 23,000-3.90 2,000-3.902 1,000-3.904
Y10,000-3.904 44,200-3.904 4,000-3.906 17,000-3.91
10,000-3.912 6,000-3.914 30,000-3.916 10,000-3.914
50,000-3.916 20,800-3.92 70,000-3.922 Y600-3.924
29,400-3.924 1,300-3.926 300,000-3.924 10,300-3.92
10,000-3.922 700-3.924 20,000-3.922 59,000-3.926
7,000-3.928 84,000-3.93 40,000-3.932 595,700-3.93
5,000-3.928 223,000-3.924 70,000-3.922 2,000-3.924
500-3.922 10,000-3.926 9,800-3.924 11,000-3.926
6,000-3.922 2,000-3.918 50,000-3.916 1,000-3.918
55,000-3.924 9,000-3.926 10,000-3.928 4,000-3.926
11,300-3.928 138,000-3.93 32,000-3.932 Y7,800-3.932
6,000-3.93 Y10,000-3.932 203,200-3.93 200-3.926
47,800-3.928 13,600-3.93 1,000-3.932 Y1,200-3.932
2,000-3.932 14,100-3.93 34,700-3.928 400-3.93
51,000-3.928 2,000-3.93 191,000-3.932 7,000-3.934
100-3.928 2,100-3.926 40,000-3.924 10,000-3.93
11,500-3.928 60,000-3.932 5,200-3.928 2,600-3.926
29,200-3.924 41,000-3.922 15,500-3.928 51,000-3.93
29,600-3.932 10,000-3.928 10,000-3.93 12,000-3.926
25,200-3.93 1,000-3.928 20,000-3.93 5,000-3.926
4,000-3.928 18,400-3.93 41,500-3.932 203,500-3.934
1,100-3.936 27,500-3.934 33,600-3.938 393,000-3.94
Y4,000-3.942 26,000-3.942 1,300-3.94 6,800-3.944
10,000-3.94 114,600-3.938 28,000-3.94 60,100-3.938
6,000-3.934 100-3.93 30,500-3.928 40,000-3.924
94,600-3.922 60,000-3.92 4,100-3.918 23,400-3.916
35,000-3.914 10,000-3.912 20,400-3.91 36,400-3.908
3,000-3.912 10,000-3.91 25,000-3.918 23,200-3.912
10,000-3.914 5,000-3.91 90,900-3.908 5,500-3.91
25,000-3.912 1,500-3.914 38,900-3.912 10,000-3.91
2,000-3.912 14,000-3.916 5,000-3.918 2,000-3.916
506,000-3.92 15,000-3.926 12,000-3.928 71,500-3.93
40,000-3.932 250,600-3.93 34,500-3.934 22,500-3.936
18,900-3.932 1,000-3.93 10,000-3.932 10,000-3.934
54,400-3.936 500-3.932 69,900-3.93 1,300-3.932
30,000-3.934 15,000-3.932 5,000-3.928 10,000-3.924
40,000-3.922 21,400-3.926 500-3.924 105,500-3.92
20,100-3.922 30,000-3.924 10,000-3.922 10,000-3.924
7,000-3.93 10,000-3.932 15,200-3.934 10,000-3.93
15,000-3.932 500-3.928 152,500-3.93 1,000-3.928
18,400-3.93 13,000-3.932 11,800-3.934 10,000-3.936
116,000-3.934 2,100-3.936 11,200-3.934 3,000-3.93
1,200,000-3.928 718,600-3.926 203,000-3.924
106,100-3.922 100,000-3.92 10,000-3.918 591,200-3.914
20,000-3.912 12,300-3.91 8,700-3.916 18,700-3.91
15,000-3.908 128,600-3.906 500-3.904 300,000-3.902
300-3.904 81,900-3.90 300,000-3.906 Y130,000-3.908
75,800-3.914 25,800-3.916 3,000-3.914 28,700-3.912
14,600-3.914 10,000-3.912 222,000-3.908 5,000-3.906
4,700-3.90 39,000-3.898 15,000-3.90 5,000-3.898
5,000-3.896 1,100-3.894 46,500-3.90 3,900-3.902
100-3.904 26,200-3.906 257,600-3.912 571,700-3.914
1,300-3.912 115,800-3.914 86,100-3.912 25,800-3.91
595,000-3.908 595,000-3.91 593,000-3.912 11,000-3.91
50,000-3.912 50,000-3.91 5,100-3.912 40,700-3.918
595,000-3.916 3,000-3.918 164,500-3.92 5,000-3.914
3,000-3.912 1,400-3.916 18,000-3.918 140,000-3.92
121,600-3.916 2,500-3.912 6,300-3.914 5,000-3.912
4,800-3.916 10,000-3.91 82,600-3.912 6,500-3.918
200-3.92 141,000-3.918 30,000-3.912 200-3.916 200-3.914
2,200-3.916 5,200-3.918 200-3.916 200-3.914 200-3.912
12,400-3.91 200-3.912 10,200-3.91 4,200-3.908 200-3.906
200-3.904 200-3.906 200-3.908 200-3.91 200-3.912
22,200-3.914 200-3.912 30,300-3.914 200-3.916 200-3.914
2,100-3.912 33,700-3.91 900-3.908 200-3.91 28,900-3.908
10,200-3.906 50,200-3.904 8,200-3.906 200-3.904
200-3.902 200-3.904 200-3.906 200-3.908 200-3.906
6,100-3.904 200-3.906 3,900-3.904 Y800-3.906 200-3.906
26,000-3.904 1,000-3.902 331,900-3.90 118,500-3.902
10,000-3.90 11,000-3.902 5,000-3.90 78,700-3.898
81,100-3.896 21,000-3.894 12,700-3.892 102,400-3.894
35,000-3.892 100-3.894 5,000-3.892 160,200-3.89
50,000-3.894 222,900-3.898 5,000-3.894 58,300-3.898
Y8,000-3.898 22,000-3.898 10,000-3.896 30,000-3.898
20,000-3.896 99,700-3.898 49,700-3.896 30,000-3.894
60,000-3.892 13,000-3.894 300,000-3.90 100-3.894
13,500-3.892 59,900-3.89 46,900-3.892 75,000-3.89
30,000-3.892 20,000-3.894 100,000-3.892 3,000-3.894
30,000-3.896 119,000-3.90 14,000-3.902 21,500-3.904
221,200-3.902 38,000-3.90 1,700-3.906 19,800-3.908
144,000-3.91 Y10,000-3.908 14,300-3.908 100-3.906
2,000-3.904 27,000-3.90 65,200-3.904 41,000-3.906
380,000-3.908 60,000-3.91 121,700-3.912 10,700-3.914
400,000-3.916 38,000-3.914 18,500-3.916 Y10,000-3.916
1,000-3.916 96,000-3.914 300,100-3.916 31,400-3.914
30,400-3.916 37,700-3.918 1,300-3.916 9,800-3.912
17,800-3.91 30,000-3.908 3,500-3.906 22,500-3.908
23,500-3.91 10,000-3.914 16,500-3.918 489,100-3.92
2,800-3.918 175,000-3.92 5,600-3.922 Y9,700-3.922
55,000-3.92 33,500-3.922 118,300-3.924 1,500-3.922
48,000-3.924 40,200-3.926 43,000-3.928 83,700-3.926
71,000-3.928 321,300-3.93 388,300-3.932 Y25,900-3.932
5,100-3.932 4,900-3.934 60,000-3.93 1,300-3.934
8,800-3.932 23,000-3.93 50,000-3.928 15,100-3.926
100-3.928 143,100-3.926 4,800-3.928 122,100-3.926
6,000-3.924 182,700-3.926 192,800-3.924 75,000-3.926
30,000-3.928 3,000-3.926 25,000-3.924 3,000-3.92
600-3.918 136,000-3.914 135,000-3.912 95,800-3.914
187,900-3.912 800-3.918 9,500-3.916 52,000-3.912
39,700-3.91 20,000-3.912 30,000-3.914 97,100-3.918
34,200-3.92 16,500-3.922 25,700-3.92 10,000-3.922
180,900-3.924 93,600-3.922 45,000-3.924 100,000-3.922
10,000-3.924 5,000-3.922 1,022,000-3.92 11,100-3.918
121,500-3.916 59,800-3.914 80,200-3.916 4,000-3.914
300-3.916 10,000-3.914 60,000-3.916 120,000-3.918
20,600-3.92 130,900-3.922 90,800-3.92 90,500-3.922
300-3.924 11,000-3.922 185,500-3.924 200-3.922
63,400-3.924 2,000-3.922 2,000-3.92 395,200-3.924
14,500-3.92 27,800-3.918 2,000-3.92 10,000-3.918
50,500-3.92 1,000-3.918 600,000-3.914 600-3.916
169,200-3.914 103,700-3.912 20,500-3.914 4,400-3.912
73,300-3.91 5,000-3.912 10,000-3.91 9,500-3.912
677,400-3.91 Y1,800-3.91 10,000-3.91 300,000-3.912
500-3.91 5,000-3.912 Y3,800-3.91 118,000-3.91
Y10,000-3.91 30,000-3.91 128,000-3.912 Y5,000-3.91
13,200-3.91 80,000-3.914 101,300-3.912 7,000-3.914
10,000-3.912 5,000-3.914 239,600-3.912 20,000-3.91
309,300-3.912 132,000-3.914 20,000-3.912 12,100-3.914
17,800-3.916 99,700-3.914 41,700-3.916 20,000-3.914
84,300-3.918 17,500-3.916 137,000-3.918 900-3.92
60,100-3.916 66,600-3.918 50,000-3.916 10,000-3.918
Y2,600-3.918 50,400-3.918 ]< 108,000-3.916 >
7226 ＸＬ二南方恒科 < 351,300-4.614 U200-4.614 110,000-4.614 U50,000-4.614
308,600-4.614 >[ 11,000-4.616 13,200-4.618 59,500-4.62
40,000-4.622 50,000-4.624 200-4.628 135,900-4.63
38,100-4.632 118,400-4.63 2,500-4.636 15,000-4.63
100,000-4.634 41,200-4.63 3,800-4.628 2,800-4.62
27,200-4.618 77,900-4.624 300,000-4.626 122,100-4.628
10,000-4.616 255,900-4.614 300,000-4.612 25,000-4.614
327,800-4.61 13,300-4.602 65,700-4.604 142,200-4.60
3,000-4.596 5,000-4.594 16,500-4.592 22,000-4.596
323,500-4.59 16,600-4.596 Y78,000-4.596 Y78,000-4.60
1,000-4.604 3,600-4.598 5,100-4.602 5,400-4.60
12,000-4.602 113,400-4.604 292,700-4.606 93,900-4.608
148,000-4.606 236,000-4.602 50,000-4.60 78,000-4.608
287,400-4.61 60,000-4.608 2,200-4.606 3,000-4.602
105,600-4.608 610,000-4.606 15,000-4.608 202,700-4.606
10,000-4.608 1,000-4.606 3,000-4.608 D68-4.548
Y10,000-4.61 90,000-4.61 88,100-4.612 190,000-4.61
18,000-4.612 222,400-4.61 24,300-4.606 4,000-4.602
88,100-4.606 2,500-4.604 49,700-4.606 12,000-4.602
1,400-4.604 7,300-4.602 Y400-4.60 176,600-4.60
25,000-4.602 97,000-4.604 40,000-4.602 50,000-4.60
10,000-4.598 191,400-4.596 30,000-4.60 100,600-4.594
25,700-4.59 13,700-4.596 15,000-4.592 3,000-4.594
100-4.598 39,400-4.596 137,500-4.59 118,200-4.592
3,600-4.594 9,300-4.59 102,600-4.588 50,900-4.584
5,000-4.59 3,000-4.588 50,000-4.584 566,900-4.58
10,000-4.584 1,163,300-4.58 4,500-4.582 523,800-4.58
1,000-4.578 6,500-4.576 1,500-4.574 10,000-4.576
12,000-4.574 8,500-4.578 30,000-4.576 106,600-4.58
3,000-4.584 262,400-4.586 900-4.582 11,000-4.584
12,000-4.582 25,000-4.58 57,800-4.578 6,000-4.574
100,000-4.578 55,400-4.58 10,000-4.578 14,000-4.58
5,000-4.582 2,200-4.58 15,800-4.578 4,000-4.576
231,800-4.574 4,700-4.572 800-4.574 1,000-4.572
189,200-4.57 20,000-4.568 25,000-4.564 1,000-4.566
500-4.564 5,600-4.562 357,200-4.56 6,000-4.558
10,000-4.562 303,600-4.564 50,000-4.562 1,100-4.564
25,700-4.558 1,100-4.556 100-4.56 40,700-4.552
2,800-4.55 Y5,000-4.55 42,200-4.55 1,000-4.552
10,000-4.546 865,200-4.54 300,000-4.544 246,300-4.542
130,000-4.54 9,900-4.546 49,100-4.55 17,500-4.552
3,000-4.554 31,800-4.552 299,700-4.55 60,700-4.554
Y5,000-4.552 3,100-4.552 Y10,000-4.55 454,100-4.55
13,600-4.548 5,000-4.55 14,600-4.552 387,400-4.55
32,700-4.554 50,000-4.552 91,800-4.548 43,700-4.546
30,700-4.544 41,300-4.54 78,000-4.538 78,000-4.536
300,000-4.538 70,000-4.534 1,000-4.536 99,100-4.534
19,700-4.532 205,300-4.53 3,000-4.528 100-4.526
30,800-4.532 1,000-4.526 Y130,300-4.53 900-4.534
8,200-4.536 246,300-4.542 40,000-4.54 10,000-4.544
39,300-4.54 355,000-4.534 60,000-4.532 278,900-4.536
60,000-4.538 2,000-4.534 102,500-4.54 100,000-4.542
50,000-4.544 2,000-4.542 1,000-4.546 5,000-4.548
246,300-4.55 6,100-4.548 92,700-4.55 20,000-4.558
14,500-4.56 1,000-4.558 13,000-4.564 23,300-4.566
10,000-4.564 1,000-4.566 9,000-4.568 1,000-4.564
9,000-4.568 58,700-4.566 6,500-4.564 60,600-4.566
300,000-4.564 300,000-4.566 28,700-4.564 292,500-4.568
40,200-4.57 3,000-4.572 75,800-4.574 100-4.576
95,500-4.572 33,300-4.576 30,000-4.574 122,800-4.58
500-4.584 7,500-4.582 1,000-4.584 133,100-4.582
30,200-4.584 500-4.582 110,000-4.588 12,500-4.586
311,500-4.59 1,000-4.588 Y10,000-4.592 10,000-4.592
25,000-4.596 10,000-4.598 5,000-4.594 300,000-4.596
1,500-4.594 18,500-4.596 20,000-4.594 42,900-4.596
9,000-4.60 48,500-4.592 10,800-4.59 10,000-4.586
3,000-4.584 500-4.582 142,000-4.584 8,700-4.588
27,800-4.58 103,500-4.578 246,400-4.58 50,800-4.578
300,000-4.582 37,000-4.584 1,100-4.582 20,000-4.588
900-4.586 20,000-4.588 100,000-4.586 69,000-4.58
13,000-4.576 14,200-4.574 Y5,000-4.572 38,800-4.572
100,000-4.578 1,100-4.58 5,900-4.586 101,000-4.59
6,500-4.592 10,000-4.596 Y3,500-4.596 89,100-4.596
179,200-4.598 10,000-4.596 500-4.598 15,500-4.596
50,500-4.598 935,600-4.60 1,000-4.598 2,300-4.60
37,500-4.598 30,000-4.596 17,800-4.592 13,200-4.59
364,900-4.592 291,700-4.59 40,000-4.592 3,000-4.596
41,000-4.598 302,300-4.60 88,300-4.602 14,500-4.60
14,500-4.598 25,000-4.596 175,000-4.598 55,000-4.60
30,000-4.602 659,000-4.604 87,000-4.606 31,400-4.608
165,600-4.61 12,500-4.608 300,000-4.606 300,000-4.608
3,000-4.606 Y5,500-4.604 4,500-4.604 20,000-4.60
51,000-4.598 1,900-4.594 11,400-4.602 1,000-4.598
10,000-4.594 25,000-4.59 9,000-4.588 6,000-4.592
13,900-4.588 14,000-4.598 39,000-4.60 20,000-4.606
5,000-4.608 3,000-4.602 50,000-4.60 100-4.594
1,800-4.592 54,000-4.59 47,300-4.594 17,000-4.592
110,000-4.59 Y10,000-4.59 50,000-4.594 Y5,500-4.592
25,600-4.592 3,800-4.596 16,500-4.60 273,100-4.602
30,000-4.606 152,200-4.608 49,900-4.61 1,000-4.608
13,000-4.602 2,000-4.604 10,000-4.602 149,700-4.604
45,000-4.60 10,000-4.604 10,000-4.602 25,000-4.60
120,000-4.602 21,000-4.604 10,000-4.60 30,000-4.604
12,800-4.60 5,000-4.598 5,000-4.60 22,700-4.602
3,000-4.60 8,000-4.594 5,000-4.592 6,000-4.594
5,000-4.592 45,800-4.59 638,800-4.588 20,100-4.592
Y1,800-4.59 2,000-4.596 18,000-4.598 102,300-4.60
20,000-4.602 33,500-4.604 113,200-4.608 77,600-4.61
10,000-4.608 82,200-4.612 100-4.608 1,000-4.61
28,000-4.608 25,700-4.61 40,000-4.612 25,500-4.614
46,700-4.616 321,700-4.618 53,800-4.616 25,200-4.618
467,500-4.62 11,800-4.618 50,000-4.616 7,800-4.618
216,700-4.616 5,000-4.614 35,000-4.612 20,000-4.614
60,700-4.612 5,700-4.614 20,000-4.616 Y900-4.612
9,100-4.612 Y2,000-4.612 38,000-4.612 2,000-4.614
53,500-4.61 20,000-4.602 10,000-4.598 310,000-4.604
16,000-4.606 41,900-4.59 24,100-4.588 16,600-4.586
23,500-4.584 80,000-4.586 50,000-4.582 25,000-4.58
121,200-4.578 140,400-4.582 8,000-4.584 84,300-4.58
35,400-4.578 40,900-4.574 12,000-4.572 10,500-4.57
Y1,400-4.57 10,000-4.57 45,700-4.568 800-4.572
500-4.568 37,000-4.566 1,000-4.568 70,000-4.562
7,300-4.564 20,000-4.562 21,000-4.564 10,000-4.568
Y4,900-4.566 34,900-4.566 5,500-4.568 10,000-4.564
37,300-4.566 5,000-4.568 10,300-4.578 100-4.576
10,000-4.574 2,000-4.572 2,700-4.574 104,700-4.57
Y10,000-4.57 20,000-4.57 4,600-4.568 142,600-4.566
10,000-4.568 38,100-4.566 5,000-4.564 Y200-4.562
10,000-4.562 Y13,800-4.562 46,500-4.564 324,300-4.562
100,000-4.564 3,000-4.566 10,000-4.564 100,000-4.57
24,900-4.566 22,000-4.57 61,600-4.574 12,000-4.57
207,500-4.574 104,400-4.576 300,000-4.574 154,600-4.578
154,600-4.576 10,000-4.578 318,200-4.576 4,000-4.574
100-4.572 70,000-4.574 24,600-4.57 56,300-4.568
152,900-4.566 331,400-4.568 151,500-4.57 300,000-4.574
18,400-4.578 300,000-4.576 Y2,000-4.574 305,000-4.574
30,000-4.572 300,000-4.578 Y52,000-4.578 81,700-4.578
Y1,000-4.578 348,100-4.578 18,500-4.58 234,600-4.584
1,000-4.582 350,000-4.584 6,000-4.586 300,000-4.588
500-4.584 10,000-4.59 50,000-4.588 105,000-4.59
20,000-4.596 10,000-4.592 1,400-4.594 20,100-4.592
26,300-4.598 201,800-4.60 40,000-4.602 50,000-4.60
Y120,000-4.602 546,300-4.604 Y10,000-4.606 10,000-4.606
Y33,700-4.606 180,400-4.602 11,200-4.606 70,000-4.608
578,600-4.61 3,500-4.608 3,100-4.61 314,000-4.612
300,000-4.61 18,600-4.612 300,000-4.61 50,000-4.608
300,000-4.612 18,800-4.61 126,100-4.612 13,000-4.614
55,200-4.616 8,000-4.618 8,000-4.616 60,200-4.614
30,000-4.612 10,000-4.608 300,000-4.61 300,000-4.608
10,000-4.606 100,000-4.608 10,000-4.612 397,000-4.61
100,000-4.608 Y1,000-4.61 400-4.61 6,500-4.612
4,000-4.614 28,100-4.616 71,000-4.618 1,270,800-4.62
5,000-4.618 97,500-4.62 12,800-4.622 Y22,700-4.622
51,400-4.622 Y113,100-4.622 1,105,600-4.618 9,000-4.614
Y87,800-4.614 104,400-4.614 Y5,000-4.616 210,600-4.616
174,700-4.614 1,100-4.616 2,700-4.614 150,700-4.616
69,000-4.614 183,500-4.61 Y10,000-4.61 9,000-4.606
100,400-4.604 61,600-4.606 55,000-4.60 173,700-4.602
30,000-4.60 300,000-4.598 32,700-4.596 900-4.594
74,000-4.60 Y500-4.60 35,100-4.60 1,013,200-4.602
25,000-4.604 10,000-4.606 10,000-4.61 211,500-4.614
8,000-4.61 300,000-4.614 25,000-4.612 1,300-4.606
50,000-4.61 30,000-4.608 10,000-4.61 13,600-4.608
300-4.606 40,500-4.60 85,800-4.594 5,000-4.592
10,000-4.598 5,700-4.596 37,000-4.60 Y7,000-4.60
141,800-4.60 200,000-4.598 40,000-4.60 20,000-4.602
6,000-4.606 381,900-4.61 13,100-4.612 26,400-4.614
20,000-4.606 10,000-4.604 10,000-4.606 50,000-4.612
100,000-4.604 400-4.608 20,000-4.606 1,000-4.608
363,300-4.61 17,200-4.608 14,200-4.61 25,000-4.606
18,000-4.608 848,700-4.61 25,100-4.612 10,000-4.61
8,300-4.612 Y2,200-4.614 300,000-4.612 3,000-4.61
254,900-4.614 117,800-4.616 311,200-4.618 40,000-4.616
300,000-4.618 1,000-4.62 100-4.618 10,000-4.62
1,400-4.618 1,022,400-4.62 10,000-4.618 116,900-4.622
500-4.62 5,000-4.622 Y4,500-4.624 7,900-4.624
15,000-4.62 6,100-4.618 19,000-4.62 36,000-4.622
68,000-4.624 22,900-4.622 3,000-4.62 26,000-4.622
512,100-4.62 31,200-4.622 69,000-4.624 Y10,000-4.624
886,300-4.624 2,000-4.622 50,400-4.62 400-4.618
78,000-4.616 10,000-4.608 400-4.606 200-4.602
380,200-4.60 Y65,500-4.60 91,800-4.60 30,000-4.598
17,900-4.594 4,500-4.596 257,900-4.594 300,000-4.598
3,300-4.596 78,000-4.594 310,000-4.596 146,900-4.59
400-4.586 9,000-4.584 300,000-4.582 69,900-4.58
220,500-4.578 78,000-4.59 300,000-4.592 400-4.582
1,000-4.592 10,000-4.596 10,000-4.592 51,000-4.59
500-4.594 50,000-4.59 19,600-4.596 295,000-4.59
37,000-4.588 22,700-4.584 100,000-4.582 60,900-4.58
10,000-4.578 Y9,900-4.578 13,100-4.578 9,000-4.574
96,900-4.57 84,500-4.568 10,900-4.57 73,100-4.566
15,000-4.568 100,000-4.566 105,800-4.564 10,000-4.566
1,000-4.564 102,400-4.56 Y3,500-4.556 296,500-4.556
350,000-4.558 300,000-4.556 5,000-4.56 4,000-4.558
47,900-4.554 4,000-4.556 Y5,000-4.552 3,000-4.552
Y2,700-4.552 193,200-4.552 75,200-4.556 70,000-4.552
4,400-4.554 74,500-4.556 11,000-4.554 500-4.564
20,300-4.568 18,200-4.574 22,800-4.572 15,000-4.574
500-4.578 10,000-4.58 311,500-4.584 1,000-4.582
300,000-4.584 491,600-4.582 5,900-4.578 Y8,400-4.58
48,300-4.582 1,000-4.58 21,200-4.582 191,100-4.58
147,900-4.582 500-4.584 7,000-4.586 10,000-4.582
500-4.584 104,400-4.586 10,000-4.588 26,100-4.586
2,200-4.582 47,000-4.58 50,100-4.578 3,000-4.582
5,100-4.584 20,000-4.582 56,000-4.578 518,200-4.582
10,000-4.58 10,000-4.582 5,600-4.58 6,000-4.578
12,000-4.576 300,000-4.574 3,000-4.576 19,000-4.574
3,800-4.572 5,000-4.57 16,000-4.568 3,500-4.57
300,000-4.566 7,300-4.568 20,000-4.566 1,000-4.582
301,000-4.584 95,200-4.586 109,300-4.588 9,000-4.59
1,000-4.586 32,000-4.588 19,700-4.59 10,000-4.588
7,000-4.594 7,000-4.592 5,200-4.594 75,900-4.598
85,100-4.60 77,200-4.602 50,000-4.598 4,000-4.594
5,000-4.598 10,000-4.594 345,000-4.598 55,000-4.60
14,800-4.604 18,000-4.598 29,000-4.596 68,800-4.60
59,600-4.602 137,300-4.60 4,000-4.602 5,000-4.598
1,600-4.594 63,000-4.60 9,000-4.598 71,100-4.60
5,000-4.602 68,500-4.604 7,200-4.606 20,000-4.608
400-4.604 53,800-4.608 102,600-4.61 4,000-4.604
20,000-4.602 10,000-4.606 275,000-4.604 5,000-4.602
24,700-4.604 5,700-4.606 21,700-4.604 35,000-4.60
Y10,000-4.598 114,000-4.594 104,200-4.592 7,000-4.596
2,000-4.594 12,000-4.596 16,800-4.594 80,000-4.592
80,000-4.594 631,900-4.59 500-4.588 28,600-4.59
19,600-4.594 40,000-4.596 105,500-4.598 101,000-4.588
15,000-4.59 10,000-4.588 322,800-4.592 10,000-4.596
130,300-4.60 1,000-4.598 50,000-4.596 70,000-4.602
78,000-4.60 94,800-4.602 120,000-4.60 101,000-4.602
200-4.604 100-4.60 56,900-4.598 14,100-4.60
299,000-4.596 74,700-4.598 2,000-4.594 299,000-4.592
75,300-4.596 193,300-4.59 16,100-4.594 48,300-4.592
4,000-4.594 400-4.592 Y11,000-4.588 16,800-4.588
7,100-4.592 1,000-4.59 3,900-4.586 7,500-4.59
Y78,000-4.59 3,000-4.592 20,200-4.598 12,500-4.588
656,000-4.584 464,000-4.586 75,000-4.588 7,600-4.59
12,500-4.588 7,800-4.586 64,000-4.582 17,000-4.584
73,200-4.58 105,500-4.578 26,400-4.58 56,900-4.576
14,200-4.58 8,000-4.578 2,000-4.58 5,000-4.582
1,300-4.584 70,000-4.586 7,000-4.588 10,500-4.59
100-4.586 10,000-4.59 2,500-4.594 13,600-4.59
3,400-4.594 10,000-4.59 11,500-4.594 2,300-4.596
Y5,400-4.596 65,100-4.596 44,700-4.592 Y900-4.59
14,600-4.59 3,900-4.594 100-4.592 100,000-4.594
25,000-4.598 5,000-4.594 1,300-4.598 6,200-4.59
30,000-4.584 7,500-4.586 37,500-4.582 229,200-4.58
59,400-4.582 57,000-4.586 4,800-4.588 26,000-4.576
6,500-4.578 90,900-4.58 22,700-4.582 17,900-4.576
400-4.574 4,800-4.572 1,300-4.574 5,200-4.572
Y10,000-4.572 60,000-4.57 Y20,000-4.57 4,800-4.57
55,100-4.574 7,500-4.576 61,700-4.574 15,400-4.576
25,100-4.574 6,300-4.578 10,000-4.574 2,500-4.578
Y5,700-4.574 24,600-4.58 5,800-4.582 10,000-4.578
2,500-4.582 5,100-4.58 69,500-4.582 17,100-4.584
50,000-4.58 12,500-4.584 Y2,000-4.58 41,400-4.58
10,800-4.582 300-4.58 1,100-4.578 125,400-4.58
172,700-4.576 43,100-4.578 25,900-4.576 32,400-4.578
16,500-4.58 2,500-4.582 46,300-4.58 11,600-4.582
10,000-4.58 2,500-4.582 20,700-4.578 10,000-4.576
3,000-4.578 28,000-4.576 1,500-4.578 1,100-4.58
8,000-4.576 3,000-4.58 8,500-4.576 2,400-4.578
152,400-4.574 6,700-4.576 14,600-4.572 79,300-4.57
29,000-4.568 78,200-4.57 34,700-4.568 50,000-4.566
5,000-4.568 10,000-4.564 80,200-4.562 50,000-4.56
6,000-4.562 136,300-4.56 1,300-4.558 114,100-4.556
300,000-4.558 2,000-4.556 Y5,000-4.556 1,600-4.556
50,000-4.558 34,100-4.56 9,000-4.558 245,200-4.56
98,500-4.558 12,000-4.56 25,400-4.562 Y10,000-4.562
13,900-4.562 68,900-4.56 52,500-4.558 5,000-4.556
5,000-4.558 6,100-4.556 30,000-4.558 60,200-4.556
5,600-4.554 56,600-4.556 26,600-4.552 4,500-4.554
5,000-4.55 1,000-4.552 142,500-4.55 760,500-4.548
5,000-4.546 124,200-4.55 5,000-4.552 12,000-4.554
4,200-4.552 10,000-4.556 100-4.56 90,400-4.556
4,100-4.552 3,300-4.548 10,000-4.55 20,000-4.552
1,000-4.55 Y7,300-4.55 62,700-4.55 Y20,000-4.548
20,000-4.548 47,800-4.546 84,300-4.544 Y5,400-4.544
6,500-4.544 45,300-4.546 Y1,000-4.546 100,800-4.546
101,000-4.55 117,000-4.548 100,000-4.55 9,000-4.556
27,300-4.554 30,000-4.556 10,000-4.558 236,000-4.556
11,000-4.554 200-4.556 700-4.55 105,000-4.554
10,000-4.558 144,000-4.56 80,000-4.558 257,800-4.556
3,000-4.56 30,000-4.558 31,700-4.56 Y10,000-4.558
20,000-4.558 13,300-4.556 800-4.558 45,000-4.556
217,800-4.56 41,000-4.558 206,500-4.556 2,200-4.558
1,200-4.556 3,200-4.558 74,500-4.556 10,000-4.558
71,000-4.556 5,000-4.558 24,500-4.554 7,800-4.552
14,300-4.55 100-4.548 28,200-4.546 32,000-4.548
56,200-4.546 11,300-4.548 7,000-4.546 24,000-4.55
12,900-4.552 14,500-4.556 5,000-4.558 137,000-4.56
10,000-4.558 1,000-4.56 100,000-4.558 170,500-4.56
30,000-4.558 9,000-4.552 20,000-4.55 31,000-4.548
10,000-4.55 6,000-4.548 137,200-4.55 310,100-4.546
89,400-4.544 56,400-4.546 1,000-4.548 10,000-4.55
2,000-4.552 30,000-4.554 46,200-4.55 1,500-4.554
13,000-4.55 10,000-4.552 1,000-4.554 1,000-4.556
49,500-4.554 30,500-4.556 94,000-4.56 100,000-4.562
20,000-4.564 500-4.566 2,200-4.568 7,600-4.566
23,000-4.562 118,100-4.566 7,300-4.564 10,100-4.562
1,000-4.564 37,800-4.562 49,900-4.56 9,000-4.562
123,500-4.566 11,100-4.568 39,000-4.57 500-4.568
10,000-4.572 100-4.576 2,200-4.578 50,500-4.576
31,900-4.574 50,000-4.572 20,000-4.566 200,000-4.568
354,400-4.57 1,000-4.572 1,500-4.57 5,000-4.572
10,000-4.574 10,000-4.57 7,000-4.572 10,900-4.57
Y1,500-4.568 1,500-4.568 85,000-4.57 54,000-4.572
44,000-4.576 124,700-4.578 1,000-4.576 78,000-4.58
8,000-4.578 Y7,300-4.582 99,700-4.582 100,000-4.58
40,000-4.576 6,000-4.58 10,000-4.582 36,000-4.584
40,300-4.586 86,000-4.588 30,000-4.586 20,700-4.59
655,300-4.592 397,200-4.594 3,000-4.59 10,000-4.588
16,500-4.59 3,000-4.588 Y18,000-4.588 128,000-4.588
83,500-4.59 25,000-4.592 291,000-4.59 6,000-4.588
115,000-4.586 22,000-4.588 17,000-4.59 10,000-4.588
16,100-4.59 1,149,300-4.592 282,000-4.594 100-4.592
9,200-4.59 67,000-4.588 8,800-4.59 10,000-4.586
400,100-4.58 Y5,900-4.58 700-4.582 150,900-4.584
50,000-4.582 232,400-4.58 200-4.584 20,100-4.58
81,100-4.576 95,800-4.578 Y12,000-4.578 68,000-4.578
2,900-4.58 5,000-4.578 56,500-4.582 8,000-4.58
5,000-4.582 11,500-4.58 26,600-4.578 15,000-4.58
14,500-4.582 6,100-4.584 17,000-4.588 12,000-4.59
12,100-4.592 83,700-4.594 69,600-4.596 65,000-4.598
100-4.596 1,421,100-4.60 5,500-4.598 23,000-4.596
128,600-4.598 394,100-4.60 214,600-4.602 78,000-4.604
36,500-4.606 164,000-4.608 586,800-4.61 70,800-4.608
130,200-4.61 156,000-4.612 200,000-4.61 100-4.612
121,600-4.614 48,800-4.616 42,000-4.618 9,300-4.616
4,400-4.618 254,700-4.62 300,000-4.618 9,900-4.616
41,000-4.618 299,000-4.62 518,800-4.618 447,400-4.62
Y48,800-4.62 25,300-4.62 1,493,100-4.622 Y26,800-4.622
468,900-4.624 Y6,000-4.622 4,400-4.624 218,400-4.626
249,000-4.624 1,000-4.626 295,400-4.628 10,000-4.626
Y10,000-4.628 10,000-4.63 226,500-4.628 604,500-4.63
2,000-4.628 103,000-4.63 10,300-4.628 156,000-4.63
300,000-4.628 15,000-4.63 1,342,700-4.628 216,500-4.626
48,500-4.624 2,000-4.622 Y45,000-4.622 2,000-4.622
21,000-4.624 10,000-4.622 Y239,700-4.622 607,200-4.622
102,000-4.62 28,500-4.622 80,000-4.62 185,600-4.622
131,000-4.624 26,500-4.622 31,000-4.624 50,000-4.622
35,000-4.624 5,100-4.622 8,000-4.62 10,000-4.622
4,400-4.618 14,000-4.622 1,116,000-4.624 10,000-4.62
8,000-4.622 5,000-4.624 600-4.622 20,000-4.62
4,000-4.616 152,000-4.62 11,000-4.616 319,000-4.62
10,000-4.618 60,500-4.62 5,000-4.614 10,000-4.616
5,000-4.614 5,000-4.612 9,000-4.614 100,000-4.616
68,000-4.614 30,300-4.616 74,000-4.614 20,000-4.61
10,000-4.612 6,200-4.616 50,500-4.614 40,000-4.618
8,000-4.616 319,500-4.614 300-4.616 30,000-4.618
373,300-4.62 24,700-4.618 52,000-4.62 366,400-4.622
20,000-4.62 824,300-4.622 108,100-4.62 183,100-4.618
2,500-4.614 128,500-4.612 72,500-4.614 50,000-4.612
14,000-4.61 118,000-4.612 100,400-4.614 2,100-4.61
10,900-4.608 500-4.606 18,000-4.602 10,000-4.606
200,000-4.608 132,600-4.606 10,000-4.604 8,500-4.606
17,300-4.608 451,900-4.606 20,300-4.604 Y1,000-4.602
30,600-4.60 Y10,000-4.60 10,000-4.598 35,000-4.60
2,800-4.602 5,000-4.60 30,000-4.606 30,000-4.608
2,200-4.606 20,000-4.604 35,400-4.602 100,000-4.606
5,000-4.608 2,000-4.606 246,300-4.604 2,000-4.602
34,500-4.60 9,500-4.598 174,700-4.60 6,000-4.598
Y5,000-4.598 206,000-4.598 28,500-4.60 15,600-4.602
12,000-4.60 72,000-4.596 30,000-4.598 123,600-4.60
60,000-4.602 12,700-4.60 100,000-4.602 10,000-4.604
10,000-4.602 100-4.604 10,000-4.608 Y15,100-4.608
6,900-4.608 2,000-4.606 3,000-4.604 26,000-4.606
3,000-4.604 76,600-4.606 12,000-4.602 38,300-4.60
13,000-4.598 3,000-4.596 41,000-4.60 4,000-4.602
Y2,000-4.60 8,000-4.60 52,000-4.602 52,400-4.604
6,500-4.606 60,500-4.608 1,190,200-4.61 4,000-4.604
54,700-4.608 67,000-4.61 30,400-4.612 1,400-4.61
58,200-4.614 12,000-4.616 43,500-4.612 8,900-4.614
Y10,900-4.616 39,100-4.616 20,000-4.612 5,000-4.614
36,600-4.616 22,200-4.618 6,400-4.62 300-4.618
1,700-4.616 778,500-4.62 259,300-4.622 271,100-4.624
33,500-4.626 4,500-4.624 118,700-4.626 2,400-4.624
800-4.626 393,600-4.628 13,800-4.63 26,000-4.628
104,000-4.626 484,800-4.628 3,000-4.626 700-4.628
109,800-4.626 2,100-4.622 500-4.618 20,300-4.616
5,700-4.62 5,000-4.622 166,000-4.62 Y27,000-4.62
551,100-4.62 Y100-4.618 69,900-4.618 190,500-4.62
22,700-4.618 7,300-4.616 Y700-4.616 99,300-4.616
25,000-4.618 8,400-4.62 Y10,000-4.622 100-4.622
Y11,000-4.622 6,700-4.622 4,100-4.624 19,800-4.626
Y600-4.626 99,400-4.626 30,000-4.624 6,000-4.626
21,000-4.624 357,700-4.626 130,500-4.62 40,000-4.622
25,000-4.624 3,000-4.622 28,000-4.62 Y5,000-4.618
19,000-4.618 Y1,900-4.618 17,300-4.62 42,200-4.618
1,000-4.616 50,000-4.62 38,300-4.614 3,000-4.618
10,000-4.616 17,000-4.61 93,400-4.608 5,000-4.606
17,300-4.604 1,400-4.602 900-4.60 100-4.602 6,400-4.604
7,000-4.602 3,500-4.604 1,500-4.602 37,300-4.604
Y15,000-4.604 6,400-4.604 8,100-4.606 329,100-4.608
2,000-4.606 Y13,000-4.604 10,000-4.604 2,000-4.606
59,600-4.604 304,100-4.602 707,800-4.60 136,800-4.598
1,000-4.60 19,800-4.598 49,000-4.60 78,100-4.598
52,900-4.60 68,700-4.602 27,800-4.604 6,800-4.606
83,500-4.608 25,100-4.61 500-4.612 4,000-4.61
Y100-4.614 105,000-4.614 4,800-4.616 112,500-4.614
1,300-4.616 30,000-4.618 Y500-4.616 7,800-4.616
185,100-4.612 400-4.614 62,900-4.612 13,600-4.614
16,000-4.612 20,000-4.614 25,800-4.616 10,000-4.614
45,500-4.616 81,300-4.614 191,500-4.618 707,800-4.62
408,400-4.622 100,000-4.62 18,500-4.618 51,400-4.616
20,000-4.614 20,000-4.616 100-4.618 Y7,000-4.618
34,000-4.618 100,000-4.62 23,000-4.622 32,300-4.62
84,100-4.624 50,000-4.62 2,200-4.622 3,400-4.62
87,900-4.618 8,400-4.616 400-4.614 9,400-4.612
12,500-4.618 103,000-4.62 1,100-4.618 30,000-4.616
500-4.614 1,000-4.616 69,500-4.614 13,100-4.616
43,100-4.618 2,700-4.616 303,400-4.62 26,900-4.622
20,000-4.616 20,000-4.614 6,100-4.612 19,000-4.616
16,600-4.614 300-4.616 7,400-4.618 13,400-4.614
25,800-4.61 4,000-4.614 121,100-4.612 24,000-4.614
300-4.612 286,000-4.614 2,000-4.616 Y1,600-4.616
22,200-4.618 45,000-4.612 77,200-4.61 300-4.612
100-4.61 4,300-4.608 18,900-4.61 80,000-4.608
13,000-4.606 300-4.604 10,000-4.606 2,000-4.604
99,300-4.606 45,000-4.602 385,900-4.604 Y500-4.602
16,000-4.602 12,800-4.604 16,800-4.606 5,000-4.604
4,500-4.606 20,000-4.604 1,400-4.606 1,100-4.604
7,300-4.606 100-4.604 67,000-4.606 10,000-4.604
19,300-4.602 282,400-4.60 Y3,000-4.60 10,000-4.60
25,000-4.598 Y10,000-4.598 71,100-4.596 25,400-4.598
201,200-4.596 Y300-4.594 3,000-4.594 31,300-4.596
30,200-4.598 400-4.596 4,500-4.598 7,600-4.596
Y5,000-4.594 8,600-4.596 9,500-4.594 4,000-4.592
3,300-4.594 18,000-4.592 Y13,000-4.592 1,000-4.594
16,300-4.596 3,700-4.598 40,000-4.594 3,000-4.596
346,500-4.598 300-4.596 76,800-4.598 500-4.596
Y20,000-4.60 16,500-4.598 Y6,500-4.598 53,500-4.598
20,000-4.596 4,800-4.598 5,300-4.596 Y1,500-4.596
65,500-4.596 20,700-4.594 150,000-4.596 12,000-4.598
80,000-4.596 Y500-4.594 12,700-4.594 28,300-4.596
93,900-4.598 60,000-4.596 220,300-4.598 35,400-4.60
Y3,000-4.60 61,600-4.60 20,000-4.598 69,800-4.60
Y51,000-4.60 20,000-4.60 Y9,000-4.60 3,000-4.60
100,000-4.598 89,000-4.60 300-4.598 28,700-4.60
171,400-4.602 3,000-4.598 800-4.60 7,900-4.602
106,000-4.604 5,100-4.602 Y15,000-4.60 71,000-4.60
2,200-4.602 15,300-4.60 200-4.598 Y1,000-4.598
400-4.598 203,500-4.60 57,800-4.602 224,400-4.60
42,900-4.598 152,400-4.60 361,400-4.598 282,100-4.60
300-4.598 58,000-4.60 Y100-4.60 1,200-4.598 9,900-4.60
Y5,000-4.60 191,300-4.60 15,200-4.598 162,300-4.60
50,300-4.602 27,400-4.60 10,000-4.602 106,800-4.604
4,000-4.606 Y1,000-4.606 7,000-4.606 30,000-4.604
9,300-4.606 150,400-4.608 694,100-4.61 120,000-4.608
5,000-4.61 Y35,600-4.61 3,400-4.61 53,200-4.608
233,600-4.61 3,400-4.608 5,000-4.61 35,000-4.608
Y10,000-4.61 190,000-4.61 20,000-4.608 138,400-4.61
67,800-4.608 40,700-4.61 20,000-4.608 26,700-4.606
57,800-4.61 40,800-4.608 5,000-4.612 25,000-4.61
10,000-4.608 Y1,500-4.608 20,000-4.61 Y100-4.608
100-4.61 18,500-4.608 100-4.61 146,100-4.608
9,900-4.606 75,800-4.608 26,400-4.61 Y15,000-4.61
8,600-4.61 204,500-4.608 150,900-4.61 23,000-4.608
140,000-4.61 293,900-4.612 6,000-4.61 8,900-4.612
81,700-4.614 157,400-4.616 Y100-4.614 100-4.614
60,000-4.616 330,000-4.614 430,200-4.612 51,000-4.614
10,100-4.612 4,800-4.616 ]< 800-4.618 U5,000-4.618
2,000-4.618 U10,000-4.618 266,900-4.618 >
7233 ＸＬ二南方滬深三 < >[ 5,000-3.61 4,200-3.62 2,400-3.624 5,300-3.626
3,000-3.63 4,000-3.626 400-3.624 48,400-3.622
2,500-3.618 50,000-3.61 9,500-3.612 10,000-3.618
10,000-3.606 1,000-3.602 3,000-3.60 18,100-3.582
34,000-3.592 46,000-3.594 3,000-3.59 6,000-3.60
2,000-3.608 9,000-3.60 2,000-3.596 8,000-3.594
11,200-3.60 Y6,800-3.60 4,000-3.60 19,000-3.598
15,000-3.596 14,400-3.594 31,200-3.59 1,000-3.60
2,000-3.602 ]< >
7234 ＸＬ二博時中創業 < >[ 59,500-3.622 118,400-3.624 59,200-3.608
10,000-3.64 60,400-3.65 700-3.648 10,000-3.64
38,900-3.628 17,800-3.61 Y100-3.61 1,600-3.61
10,000-3.606 22,000-3.60 1,000-3.588 29,400-3.59
8,200-3.592 28,000-3.586 4,000-3.588 4,000-3.582
500-3.59 33,300-3.602 200-3.598 5,000-3.60 5,000-3.588
7,800-3.586 8,600-3.584 400-3.582 20,000-3.574
Y100-3.572 300-3.572 1,200-3.57 500-3.59 2,000-3.586
300-3.574 95,500-3.58 25,000-3.60 44,900-3.604 ]< >
7261 ＦＬ二華夏納一百 < >[ 1,000-33.34 2,000-33.42 4,700-33.48 8,400-33.50
100-33.44 100-33.42 1,700-33.38 1,600-33.36 ]< >
7262 ＦＬ二南方日經 < >[ 60-74.96 100-74.98 140-74.40 ]< >
7266 ＦＬ二南方納指 < >[ 300-24.50 100-25.20 100-25.44 5,300-25.42
300-25.44 6,600-25.42 4,500-25.44 700-25.42 100-25.40
89,700-25.34 127,400-25.24 3,700-25.22 2,900-25.30
800-25.36 8,200-25.38 2,000-25.36 100-25.34 200-25.36
3,000-25.40 12,800-25.38 200-25.42 900-25.40
12,300-25.42 4,000-25.40 800-25.38 1,100-25.36 ]< >
7288 ＦＬ二南方國指 < 2,000-2.52 >[ 1,000-2.54 10,000-2.522 359,800-2.52
323,000-2.518 313,100-2.516 11,700-2.518 2,000-2.516
100,200-2.504 28,400-2.502 14,000-2.508 20,000-2.51
500-2.508 1,100-2.51 500-2.514 500-2.516 500-2.518
500-2.52 1,000-2.516 1,000-2.512 500-2.522 40,000-2.502
10,000-2.516 10,200-2.52 500-2.514 500-2.516 500-2.518
2,000-2.512 500-2.514 500-2.518 800,500-2.52
158,000-2.514 10,000-2.512 158,000-2.51 Y35,600-2.506
200-2.506 3,800-2.50 121,600-2.496 800,000-2.506
200-2.494 86,000-2.502 156,000-2.504 100-2.508 100-2.51
19,900-2.506 20,000-2.508 800-2.502 27,800-2.498
20,000-2.496 67,700-2.494 100,700-2.492 6,200-2.49
26,200-2.488 1,000-2.49 1,100-2.492 200-2.486
10,100-2.49 100-2.492 100-2.494 3,900-2.50 80,200-2.498
200-2.50 200-2.502 200-2.504 10,200-2.506 3,100-2.502
200-2.508 19,900-2.512 200-2.51 200-2.512 15,300-2.514
200-2.516 200-2.518 200-2.52 372,600-2.512
120,000-2.514 121,000-2.512 417,800-2.51 100-2.508
100-2.506 60,000-2.508 100-2.51 100-2.508 100-2.506
43,500-2.504 500-2.506 100-2.51 100-2.512 13,600-2.514
1,000-2.51 500-2.512 500-2.514 18,900-2.51 500-2.516
419,400-2.518 580,600-2.52 148,000-2.518 1,200-2.514
500-2.512 20,100-2.51 100-2.508 91,300-2.506
16,000-2.508 801,300-2.512 38,000-2.514 500-2.516 ]<
100-2.522 >
7299 ＦＬ二南方黃金 < >[ 600-12.30 29,100-12.34 3,600-12.30 600-12.33
21,000-12.30 95,300-12.31 2,600-12.30 Y200-12.30
69,800-12.31 23,100-12.29 500-12.31 200,000-12.32
500-12.31 100,900-12.32 5,400-12.30 1,000-12.29
43,100-12.28 Y100-12.30 24,400-12.28 11,900-12.29
2,500-12.28 900-12.29 32,000-12.30 2,000-12.29
Y1,500-12.28 7,500-12.28 2,200-12.27 6,100-12.26
3,900-12.27 5,000-12.26 10,000-12.28 Y1,600-12.28
500-12.26 23,600-12.25 8,000-12.28 122,700-12.27
1,300-12.28 52,900-12.26 900-12.27 800-12.26
5,500-12.25 ]< >
7300 ＦＩ南方恒指 < >[ 108,000-4.662 5,000-4.678 14,800-4.67 10,000-4.666
2,000-4.664 15,700-4.656 30,500-4.674 10,000-4.66
108,000-4.674 4,500-4.672 20,000-4.68 41,600-4.666
14,500-4.672 ]< >
7332 ＦＩ富邦台灣 < >[ 1,500-4.576 ]< >
7376 ＦＩ南方比特幣 < >[ 200-4.77 400-4.666 5,000-4.642 200-4.65
7,600-4.636 12,400-4.632 1,000-4.648 3,000-4.632
2,000-4.606 2,000-4.634 1,000-4.62 3,300-4.602
2,000-4.60 1,000-4.598 12,500-4.594 10,000-4.59 ]< >
7500 ＦＩ二南方恒指 < 58,400-3.532 U10,000-3.532 37,000-3.532 U2,900-3.532
2,100-3.532 U8,400-3.532 16,000-3.532 U1,000-3.532
50,600-3.532 U20,000-3.532 34,100-3.532 >[
151,700-3.532 102,800-3.53 200-3.528 200-3.526
20,000-3.528 400-3.532 1,000-3.534 10,000-3.54
17,000-3.542 100-3.548 116,000-3.55 1,000-3.552
500-3.554 3,000-3.55 80,000-3.546 10,000-3.54
72,600-3.538 800-3.536 5,900-3.542 5,000-3.54
1,500-3.542 35,300-3.54 100-3.542 15,100-3.544
34,800-3.546 1,000-3.548 5,000-3.546 1,000-3.55
Y500-3.552 500-3.552 101,000-3.554 9,300-3.552
1,500-3.554 29,900-3.552 9,300-3.556 1,500-3.558
Y1,800-3.556 167,200-3.556 6,100-3.558 16,700-3.56
24,800-3.558 12,400-3.56 1,500-3.562 Y8,500-3.564
20,000-3.562 45,000-3.56 23,700-3.558 68,000-3.556
12,600-3.558 10,000-3.556 Y5,900-3.558 176,900-3.558
15,400-3.56 1,000-3.562 44,000-3.56 150,000-3.562
8,000-3.564 10,000-3.562 500-3.566 41,500-3.568
46,000-3.57 301,500-3.572 39,300-3.57 4,000-3.572
151,500-3.574 500-3.576 50,600-3.578 33,000-3.576
41,000-3.58 900-3.578 2,700-3.576 100,000-3.58
196,700-3.578 3,100-3.58 2,800-3.578 217,000-3.576
12,000-3.574 60,000-3.576 13,000-3.574 600,000-3.576
747,200-3.578 643,900-3.58 18,000-3.582 3,000-3.584
98,000-3.58 16,000-3.578 8,000-3.58 30,000-3.576
50,000-3.578 70,000-3.576 30,000-3.574 10,000-3.572
176,000-3.57 154,000-3.568 190,400-3.564 5,000-3.562
655,000-3.56 606,800-3.558 231,800-3.556 51,400-3.554
150,000-3.552 74,000-3.55 36,700-3.552 5,000-3.55
2,700-3.552 50,000-3.55 230,800-3.554 74,900-3.556
20,000-3.558 100-3.556 4,000-3.558 10,300-3.56
391,900-3.558 55,000-3.556 25,000-3.558 475,000-3.562
600,000-3.564 50,000-3.566 271,800-3.564 3,000-3.56
1,000-3.558 500-3.56 605,500-3.556 81,500-3.554
37,500-3.552 59,400-3.554 16,000-3.552 200-3.558
316,400-3.554 10,000-3.552 12,000-3.554 300,000-3.556
2,000-3.554 51,000-3.552 140,500-3.55 150,500-3.548
63,100-3.552 5,000-3.556 310,900-3.56 12,000-3.554
150,000-3.562 6,000-3.558 88,200-3.56 18,300-3.556
30,000-3.554 197,700-3.552 86,400-3.55 39,800-3.554
20,000-3.552 15,000-3.556 39,000-3.554 10,000-3.556
5,000-3.554 6,000-3.556 101,000-3.552 142,000-3.55
213,800-3.548 2,000-3.55 38,000-3.548 219,600-3.546
10,000-3.55 259,100-3.544 151,100-3.542 24,500-3.546
100,000-3.542 63,000-3.544 15,000-3.55 10,000-3.552
3,000-3.55 52,900-3.552 125,000-3.554 211,000-3.56
183,600-3.562 258,100-3.564 30,000-3.566 500-3.568
120,500-3.57 108,000-3.572 455,000-3.57 11,000-3.572
5,000-3.568 30,000-3.566 1,300-3.568 74,600-3.566
600,000-3.568 171,300-3.57 185,500-3.572 30,000-3.574
30,000-3.572 600,000-3.574 5,000-3.572 92,900-3.57
10,000-3.572 37,600-3.568 213,000-3.57 22,000-3.566
30,000-3.564 10,000-3.566 160,000-3.562 533,800-3.56
10,000-3.556 180,000-3.554 196,700-3.552 501,400-3.55
14,800-3.548 900-3.546 68,000-3.548 340,800-3.55
93,800-3.552 1,000-3.554 51,000-3.55 1,000-3.548
66,000-3.55 25,000-3.548 2,100-3.55 5,000-3.554
150,000-3.56 150,000-3.562 2,000-3.558 150,000-3.552
190,600-3.55 20,000-3.552 28,000-3.55 10,000-3.552
164,300-3.56 20,000-3.556 1,000-3.554 5,200-3.552
245,100-3.55 30,700-3.552 17,000-3.55 230,400-3.548
10,000-3.55 69,400-3.548 194,700-3.546 74,200-3.548
1,200,000-3.554 300,000-3.556 190,000-3.558
1,287,800-3.56 464,300-3.562 41,000-3.564 500-3.566
150,500-3.568 301,500-3.57 151,000-3.572 65,000-3.574
3,600-3.576 292,000-3.58 31,000-3.57 20,000-3.568
38,600-3.566 56,200-3.568 79,500-3.57 200,000-3.572
30,000-3.57 10,000-3.572 2,000-3.57 380,000-3.574
120,000-3.58 143,600-3.582 10,000-3.584 39,000-3.586
3,500-3.578 465,700-3.572 720,000-3.568 55,500-3.566
10,000-3.568 49,300-3.566 41,800-3.568 28,000-3.574
611,000-3.572 20,000-3.574 624,400-3.57 180,000-3.576
3,000-3.578 14,800-3.574 59,000-3.57 30,000-3.568
3,000-3.566 58,900-3.564 178,700-3.562 349,500-3.56
99,400-3.566 104,600-3.56 50,000-3.564 5,000-3.57
25,000-3.568 99,600-3.57 10,500-3.566 160,000-3.572
6,000-3.57 40,000-3.568 1,000-3.566 20,000-3.564
162,000-3.562 30,500-3.57 10,000-3.568 26,700-3.57
100-3.568 11,200-3.564 54,000-3.57 150,000-3.572
200,000-3.574 76,600-3.576 100,000-3.574 800-3.576
1,000-3.572 28,000-3.57 10,000-3.568 156,000-3.564
130,000-3.568 10,000-3.57 10,600-3.572 150,000-3.57
1,000-3.574 31,100-3.57 28,300-3.574 91,300-3.576
5,000-3.574 100,000-3.576 226,800-3.574 6,600-3.576
150,500-3.578 130,700-3.58 10,000-3.578 60,800-3.58
103,200-3.582 2,000-3.58 29,800-3.582 339,000-3.584
200,000-3.582 2,700-3.584 141,700-3.582 123,400-3.584
41,000-3.586 253,500-3.588 10,000-3.584 49,900-3.586
155,500-3.588 3,000-3.59 43,000-3.588 3,000-3.59
24,400-3.588 Y300-3.588 10,000-3.588 17,000-3.586
84,600-3.584 3,000-3.582 5,000-3.584 59,300-3.582
100,000-3.584 33,900-3.582 35,100-3.584 83,900-3.582
10,000-3.584 1,000,500-3.586 28,900-3.588 400-3.582
261,700-3.58 16,800-3.582 154,400-3.586 357,800-3.588
39,800-3.586 80,000-3.584 30,000-3.58 150,000-3.578
20,000-3.576 49,800-3.578 341,200-3.58 17,900-3.578
167,000-3.574 8,000-3.572 Y3,500-3.57 42,500-3.57
46,800-3.572 20,000-3.576 70,000-3.578 30,000-3.58
105,500-3.576 10,000-3.574 168,800-3.568 50,500-3.566
31,000-3.564 660,900-3.566 17,400-3.568 13,000-3.566
53,800-3.564 88,700-3.568 50,000-3.572 9,000-3.57
54,400-3.572 82,700-3.568 15,000-3.566 20,000-3.564
371,500-3.562 41,000-3.56 Y5,000-3.56 69,600-3.562
966,100-3.56 Y2,000-3.56 113,000-3.56 203,000-3.558
13,400-3.556 65,000-3.558 13,800-3.556 198,400-3.554
260,300-3.552 1,002,800-3.55 32,700-3.548 33,600-3.554
30,000-3.558 103,000-3.556 128,700-3.554 271,500-3.556
300-3.558 Y22,000-3.556 81,600-3.556 48,100-3.562
310,400-3.564 57,300-3.566 31,600-3.568 76,000-3.566
200,000-3.564 38,600-3.568 137,700-3.57 23,000-3.568
7,000-3.566 1,000-3.568 30,000-3.564 56,000-3.568
216,500-3.57 4,000-3.568 200-3.57 4,000-3.572
66,500-3.57 2,500-3.568 53,000-3.566 1,000-3.564
34,600-3.562 267,200-3.56 23,800-3.558 2,000-3.56
4,000-3.558 24,900-3.556 20,000-3.558 294,400-3.56
152,800-3.558 32,000-3.556 20,000-3.558 5,200-3.56
19,700-3.562 41,600-3.566 104,800-3.568 50,000-3.566
25,000-3.564 8,400-3.566 10,000-3.564 30,000-3.562
152,600-3.56 20,000-3.562 50,000-3.56 60,000-3.562
8,000-3.56 122,200-3.558 10,100-3.56 134,900-3.558
51,300-3.556 5,500-3.558 10,100-3.56 4,100-3.558
10,000-3.562 1,000-3.56 59,100-3.558 243,700-3.562
10,000-3.564 20,000-3.56 33,000-3.562 30,500-3.56
1,200-3.564 52,000-3.56 115,200-3.564 350,000-3.566
20,600-3.568 388,500-3.566 66,400-3.568 116,800-3.57
Y3,000-3.57 10,000-3.57 Y800-3.568 2,200-3.568
41,000-3.57 11,500-3.568 14,000-3.57 30,000-3.568
11,000-3.57 100-3.572 29,600-3.57 Y900-3.57 30,000-3.57
27,000-3.568 6,000-3.57 21,000-3.572 38,000-3.57
10,000-3.572 59,800-3.57 99,500-3.568 100-3.566
1,000-3.568 10,000-3.57 41,800-3.568 3,600-3.57
25,400-3.568 40,000-3.57 Y3,000-3.57 10,000-3.57
Y1,500-3.57 20,000-3.57 215,800-3.568 6,500-3.566
50,000-3.568 157,400-3.566 64,500-3.564 215,000-3.562
3,000-3.564 74,000-3.562 3,400-3.56 18,500-3.564
Y2,000-3.564 34,500-3.564 1,000-3.566 40,000-3.564
159,000-3.562 20,000-3.56 15,200-3.562 35,100-3.56
49,200-3.562 ]< 3,300-3.564 U500-3.564 128,400-3.564 >
7515 ＦＩ二南方日經 < U90-61.24 100-61.24 >[ 60-61.68 4,090-61.70
11,800-61.66 600-61.58 100-61.72 2,460-61.70 300-61.66
1,030-61.72 4,000-61.80 300-61.78 2,800-61.76 50-61.72
200-61.70 200-61.90 200-62.10 60-61.66 700-61.70
140-61.66 800-61.62 200-61.44 810-61.74 400-61.72
1,300-61.62 500-61.98 310-62.00 1,000-61.98 60-62.00
960-62.06 1,000-62.10 170-61.94 1,000-62.00 970-62.02
400-62.00 ]< >
7522 ＦＩ二華夏納一百 < >[ 126,000-0.76 55,900-0.759 150,000-0.758
100,000-0.76 756,700-0.759 25,000-0.76 600,000-0.761
21,000-0.762 1,185,300-0.761 1,143,200-0.76 9,000-0.759
427,200-0.761 1,400-0.762 301,100-0.761 600,000-0.76
50,100-0.761 10,000-0.76 1,250,000-0.759 328,400-0.758
310,000-0.759 40,000-0.758 202,300-0.759 552,500-0.761
300,000-0.759 10,000-0.761 8,000-0.76 56,600-0.761 ]< >
7552 ＸＩ二南方恒科 < 191,800-2.794 U1,000-2.794 284,500-2.794 >[
11,200-2.794 30,100-2.79 1,000-2.788 101,200-2.784
700-2.782 342,900-2.786 10,000-2.792 40,000-2.796
300,000-2.798 36,200-2.796 30,000-2.80 500-2.798
63,700-2.808 5,000-2.81 2,400-2.804 65,300-2.802
300,000-2.80 114,400-2.804 86,000-2.80 100,000-2.802
10,000-2.798 7,000-2.796 1,100-2.804 160,000-2.798
34,000-2.80 140,000-2.798 211,000-2.80 50,000-2.798
100-2.80 10,000-2.798 120,100-2.80 20,000-2.802
56,100-2.804 1,200-2.808 44,400-2.806 2,500-2.81
146,200-2.812 38,200-2.814 438,300-2.816 628,100-2.818
8,000-2.816 299,000-2.818 506,900-2.82 311,100-2.818
31,000-2.82 105,600-2.818 27,000-2.82 30,000-2.816
19,400-2.814 50,000-2.812 139,500-2.814 Y9,000-2.814
29,300-2.816 290,000-2.82 10,000-2.822 6,800-2.818
20,000-2.82 36,000-2.818 50,000-2.82 17,900-2.818
64,000-2.82 5,000-2.822 15,000-2.826 30,000-2.828
102,000-2.83 228,000-2.828 1,900-2.83 10,000-2.834
10,000-2.836 21,200-2.838 446,000-2.84 2,000-2.838
20,000-2.84 228,900-2.838 11,500-2.834 11,000-2.832
900-2.834 30,000-2.836 50,000-2.838 2,000-2.836
3,600-2.838 10,000-2.836 58,600-2.834 9,900-2.836
39,900-2.834 23,000-2.836 93,500-2.838 21,000-2.836
4,300-2.834 382,800-2.836 44,600-2.84 54,000-2.844
62,500-2.846 30,000-2.848 311,000-2.85 500-2.848
29,900-2.85 57,000-2.848 10,000-2.85 23,400-2.846
1,800-2.848 63,400-2.844 15,000-2.848 20,000-2.85
5,500-2.846 6,100-2.848 37,000-2.846 10,100-2.844
112,000-2.842 69,500-2.84 3,000-2.842 20,000-2.84
20,500-2.838 52,800-2.836 5,000-2.838 1,200-2.836
47,000-2.834 10,000-2.836 22,000-2.832 1,700-2.834
109,800-2.83 11,000-2.828 50,000-2.83 35,200-2.828
Y5,000-2.826 4,500-2.826 10,000-2.828 144,000-2.824
13,300-2.826 16,700-2.828 17,000-2.824 14,800-2.826
10,000-2.828 35,900-2.824 13,600-2.826 5,000-2.828
15,000-2.83 12,000-2.824 2,800-2.822 494,200-2.82
60,000-2.822 327,900-2.82 2,300-2.822 35,100-2.82
15,000-2.818 10,000-2.82 40,000-2.822 5,100-2.818
38,000-2.82 2,900-2.818 210,000-2.816 26,000-2.818
Y1,000-2.814 9,000-2.814 400-2.816 11,000-2.814
75,200-2.812 87,500-2.81 1,200-2.808 117,200-2.806
13,200-2.808 5,000-2.806 1,000-2.81 10,000-2.808
200,000-2.806 50,000-2.808 10,000-2.806 2,000-2.808
116,000-2.81 4,000-2.812 10,000-2.816 24,500-2.818
66,600-2.816 208,700-2.814 220,500-2.816 13,600-2.814
15,000-2.812 200,500-2.814 40,000-2.82 26,200-2.822
110,700-2.82 10,000-2.818 13,200-2.816 2,000-2.814
63,200-2.812 86,000-2.81 162,000-2.808 21,800-2.806
13,000-2.808 110,000-2.806 51,000-2.808 38,000-2.806
150,400-2.808 84,000-2.806 9,900-2.81 27,500-2.812
136,500-2.81 314,600-2.806 164,900-2.804 251,400-2.806
10,000-2.808 5,000-2.806 1,000-2.808 96,500-2.806
18,000-2.804 289,600-2.802 1,557,500-2.80 100,000-2.802
10,000-2.80 17,000-2.802 245,400-2.808 144,700-2.81
152,500-2.806 18,300-2.808 5,500-2.81 60,000-2.808
110,000-2.806 15,000-2.804 347,400-2.802 253,700-2.80
55,000-2.808 45,700-2.81 100-2.808 Y500-2.81 9,500-2.81
25,500-2.812 150,100-2.81 133,300-2.808 5,200-2.806
97,800-2.802 407,100-2.80 40,000-2.802 50,400-2.80
41,200-2.802 52,700-2.804 18,200-2.802 10,000-2.804
33,000-2.808 155,900-2.81 60,000-2.812 56,100-2.81
53,700-2.812 9,900-2.81 1,800-2.808 20,000-2.806
38,100-2.804 500-2.806 15,500-2.804 34,100-2.802
513,800-2.80 237,000-2.798 40,000-2.80 10,000-2.802
30,400-2.798 32,500-2.80 30,000-2.798 60,000-2.796
102,600-2.794 10,000-2.796 15,400-2.794 Y7,800-2.794
6,200-2.794 1,700-2.792 100,000-2.794 102,600-2.792
26,900-2.796 6,100-2.798 20,000-2.796 10,000-2.794
56,000-2.792 9,300-2.798 20,000-2.796 18,000-2.794
15,900-2.798 48,500-2.796 2,000-2.798 5,700-2.80
111,800-2.806 71,200-2.804 51,000-2.802 131,000-2.81
10,000-2.808 Y3,000-2.812 1,807,000-2.814 210,500-2.816
146,000-2.818 100-2.816 5,000-2.818 296,300-2.816
128,700-2.814 22,800-2.816 23,000-2.818 570,500-2.82
1,700-2.822 85,500-2.824 20,500-2.826 44,000-2.828
71,300-2.826 17,000-2.83 220,500-2.826 11,300-2.824
12,100-2.826 25,500-2.82 4,000-2.818 251,800-2.822
161,300-2.824 10,000-2.826 70,500-2.828 240,500-2.826
32,800-2.828 Y5,200-2.83 80,800-2.828 52,000-2.826
56,000-2.824 256,300-2.822 8,000-2.824 75,600-2.822
34,800-2.824 12,000-2.822 68,000-2.82 Y300-2.82
100,000-2.822 600,000-2.824 41,000-2.826 Y100-2.824
358,800-2.824 31,000-2.822 102,600-2.82 1,000-2.822
Y4,300-2.82 548,500-2.82 20,700-2.818 3,800-2.814
111,300-2.81 500-2.808 10,000-2.81 300,100-2.808
36,000-2.806 101,200-2.804 155,500-2.802 20,000-2.804
Y20,600-2.804 279,400-2.804 360,000-2.802 547,300-2.80
101,500-2.798 17,500-2.80 10,000-2.798 100,000-2.80
530,000-2.798 88,200-2.796 108,600-2.794 107,000-2.798
30,000-2.80 100,000-2.798 65,700-2.796 768,900-2.794
87,800-2.792 50,000-2.796 33,600-2.794 Y33,000-2.796
727,000-2.796 5,000-2.798 306,700-2.80 53,000-2.806
10,000-2.802 6,000-2.804 1,200-2.806 10,000-2.81
40,000-2.808 225,000-2.804 50,000-2.806 10,000-2.808
10,000-2.806 47,000-2.804 283,900-2.806 20,000-2.808
230,000-2.804 190,600-2.802 224,600-2.80 257,800-2.798
323,000-2.796 40,000-2.80 10,000-2.798 3,200-2.796
Y2,000-2.794 10,000-2.798 61,500-2.80 15,000-2.798
7,500-2.80 15,700-2.798 90,000-2.80 10,000-2.802
28,700-2.806 10,500-2.808 Y10,000-2.81 51,100-2.81
1,800-2.806 50,000-2.808 111,000-2.806 102,600-2.804
500-2.806 157,400-2.804 5,000-2.802 92,500-2.80
458,500-2.798 15,000-2.80 20,000-2.798 30,600-2.80
20,000-2.798 33,100-2.80 2,700-2.798 20,000-2.80
10,000-2.804 1,600-2.80 50,000-2.802 147,200-2.798
417,200-2.796 252,000-2.794 500-2.792 30,000-2.794
20,000-2.796 102,600-2.792 10,000-2.794 127,800-2.792
130,000-2.794 104,400-2.792 40,000-2.794 168,600-2.792
Y30,400-2.792 67,000-2.792 Y20,000-2.792 1,235,700-2.79
19,000-2.792 1,134,900-2.79 Y10,000-2.79 960,000-2.79
902,000-2.788 299,000-2.79 38,100-2.792 246,000-2.794
299,000-2.796 648,400-2.798 68,900-2.80 296,000-2.804
1,200-2.80 653,600-2.806 299,000-2.802 10,000-2.808
299,000-2.806 123,200-2.81 246,000-2.808 590,100-2.806
50,000-2.81 60,000-2.808 105,600-2.812 60,000-2.814
361,600-2.816 18,300-2.818 11,200-2.816 123,000-2.812
123,000-2.814 100,000-2.81 5,000-2.808 300,000-2.81
35,000-2.808 450,000-2.81 175,500-2.812 100,500-2.814
35,500-2.816 414,000-2.818 730,800-2.82 105,500-2.822
300,000-2.82 1,700-2.824 158,900-2.826 400,000-2.824
172,500-2.826 182,400-2.828 1,178,000-2.83 32,200-2.832
20,000-2.83 107,000-2.834 81,300-2.832 1,121,700-2.834
39,400-2.832 729,200-2.83 6,000-2.834 200,000-2.83
12,000-2.832 10,000-2.83 248,900-2.828 23,300-2.826
30,000-2.82 20,000-2.824 110,000-2.82 13,600-2.822
11,200-2.82 Y246,000-2.818 10,000-2.818 410,600-2.814
20,000-2.816 10,000-2.82 70,000-2.816 51,200-2.814
5,000-2.816 148,500-2.814 100,500-2.812 70,000-2.814
89,600-2.816 11,000-2.818 26,500-2.82 28,000-2.818
707,000-2.816 51,700-2.818 63,500-2.82 30,000-2.822
35,300-2.824 8,000-2.82 10,000-2.818 185,000-2.816
24,600-2.814 9,800-2.816 19,200-2.812 105,200-2.81
8,100-2.808 6,200-2.806 29,000-2.804 60,000-2.808
Y20,000-2.808 9,800-2.808 1,000-2.804 26,000-2.802
155,000-2.80 1,000-2.804 8,000-2.806 307,600-2.804
113,600-2.806 10,000-2.802 21,000-2.804 835,400-2.80
10,000-2.802 355,400-2.798 14,000-2.804 47,400-2.80
Y10,000-2.80 17,700-2.81 5,800-2.808 170,000-2.81
2,000-2.808 30,000-2.81 32,500-2.812 14,900-2.81
625,000-2.808 5,000-2.806 100,000-2.808 300,000-2.806
22,000-2.808 75,200-2.812 30,000-2.81 305,000-2.808
5,000-2.806 1,068,000-2.804 6,600-2.806 425,000-2.808
299,000-2.81 484,000-2.812 156,000-2.814 114,000-2.812
Y10,000-2.812 91,000-2.812 598,000-2.814 2,000-2.812
299,000-2.814 652,100-2.812 134,300-2.814 5,000-2.81
350,700-2.808 50,000-2.814 12,100-2.812 13,000-2.814
11,700-2.816 310,500-2.818 217,500-2.82 100,000-2.818
51,000-2.814 30,000-2.812 340,500-2.81 2,000-2.812
312,000-2.81 412,200-2.808 1,000-2.812 2,500-2.81
41,300-2.816 20,000-2.818 273,000-2.82 500-2.818
62,500-2.822 604,000-2.818 10,000-2.82 70,100-2.818
102,600-2.816 28,000-2.818 110,300-2.82 5,000-2.818
79,900-2.82 Y8,000-2.82 292,000-2.82 Y200,000-2.82
130,000-2.82 253,700-2.824 106,700-2.826 26,500-2.828
545,000-2.83 512,800-2.832 Y10,000-2.83 5,000-2.832
538,200-2.83 326,200-2.828 320,500-2.83 Y10,000-2.832
196,000-2.83 140,000-2.832 176,300-2.834 57,300-2.836
65,000-2.838 1,000-2.834 50,000-2.836 Y3,800-2.836
70,700-2.836 64,800-2.838 10,000-2.836 221,600-2.84
1,000-2.838 200,000-2.84 1,000-2.842 Y3,800-2.842
20,000-2.84 Y1,000-2.84 24,300-2.84 123,400-2.838
20,000-2.836 20,000-2.834 4,000-2.83 70,000-2.834
126,700-2.836 100,000-2.834 140,900-2.83 101,000-2.832
2,800-2.83 72,000-2.832 Y53,000-2.832 3,000-2.832
Y41,000-2.832 797,300-2.832 133,100-2.834 20,000-2.836
17,100-2.838 166,000-2.836 108,700-2.832 121,100-2.83
10,000-2.832 5,000-2.83 89,500-2.832 10,000-2.836
20,000-2.834 176,600-2.838 162,900-2.836 13,700-2.838
125,900-2.836 9,100-2.84 Y6,900-2.84 86,200-2.84
10,000-2.838 43,000-2.836 50,000-2.834 Y5,000-2.836
12,000-2.836 80,000-2.834 10,000-2.836 20,000-2.834
45,000-2.832 3,000-2.834 57,000-2.832 Y20,000-2.834
639,700-2.83 910,500-2.828 132,200-2.826 10,000-2.824
Y10,000-2.824 93,100-2.826 12,000-2.83 30,000-2.832
10,000-2.826 16,400-2.828 1,800,000-2.83 179,100-2.828
569,800-2.826 113,600-2.824 43,800-2.822 229,900-2.82
40,500-2.818 Y1,900-2.816 14,100-2.816 300,000-2.82
67,000-2.818 463,600-2.82 315,000-2.822 311,800-2.824
10,000-2.822 870,000-2.824 219,000-2.822 186,000-2.824
10,000-2.822 300,000-2.82 6,300-2.818 62,300-2.816
500-2.814 1,000-2.812 Y10,000-2.812 19,000-2.812
20,000-2.814 315,400-2.81 411,800-2.808 7,200-2.81
14,700-2.812 10,000-2.81 148,000-2.812 110,000-2.81
17,000-2.812 100,000-2.814 60,000-2.812 48,300-2.81
33,100-2.812 157,000-2.814 7,500-2.812 Y4,000-2.81
59,200-2.812 196,200-2.81 6,000-2.808 260,000-2.81
2,000-2.812 203,600-2.814 30,900-2.818 46,200-2.82
8,000-2.816 23,000-2.818 59,000-2.816 20,500-2.814
21,600-2.812 225,400-2.81 100,300-2.808 73,500-2.806
131,500-2.804 298,000-2.806 184,800-2.804 355,100-2.802
2,062,600-2.80 402,300-2.798 164,600-2.796 4,300-2.798
75,000-2.80 115,200-2.798 827,600-2.796 348,500-2.794
463,700-2.792 70,000-2.794 116,600-2.792 47,100-2.794
113,500-2.792 299,000-2.79 10,000-2.792 607,400-2.79
Y5,800-2.79 5,800-2.79 Y2,000-2.79 626,200-2.79
Y10,000-2.79 14,700-2.79 1,200-2.788 Y30,300-2.788
67,000-2.788 Y3,400-2.788 15,000-2.788 Y109,200-2.788
30,000-2.792 Y140,800-2.788 16,500-2.788 Y5,000-2.788
1,335,700-2.788 20,700-2.79 876,300-2.788 150,200-2.786
370,000-2.79 255,200-2.788 751,100-2.786 100-2.788
10,000-2.786 23,100-2.788 76,900-2.79 173,100-2.788
Y38,400-2.788 180,500-2.79 35,000-2.792 10,000-2.79
10,000-2.792 631,400-2.79 343,400-2.788 40,000-2.79
65,000-2.788 400,900-2.79 4,500-2.792 310,000-2.79
38,400-2.788 10,000-2.79 5,100-2.794 348,600-2.792
134,000-2.79 Y166,000-2.79 2,400-2.79 5,000-2.792
77,000-2.794 80,700-2.796 70,400-2.794 100,000-2.796
46,100-2.794 87,000-2.792 541,500-2.79 100-2.788
11,000-2.79 6,000-2.792 66,400-2.796 65,000-2.80
Y14,100-2.80 619,100-2.80 108,900-2.804 10,000-2.80
20,000-2.802 254,000-2.80 154,000-2.798 50,000-2.80
70,000-2.804 10,000-2.802 10,000-2.804 500-2.802
119,000-2.80 8,000-2.802 70,100-2.804 46,000-2.806
131,000-2.804 10,000-2.806 127,900-2.804 106,100-2.802
373,400-2.80 20,000-2.802 100,000-2.80 1,000-2.802
50,000-2.80 25,000-2.802 42,000-2.804 112,800-2.806
41,500-2.804 127,700-2.80 227,000-2.798 24,000-2.802
21,000-2.80 60,000-2.798 10,000-2.80 132,600-2.796
50,000-2.798 216,000-2.796 9,600-2.794 20,000-2.796
15,000-2.798 64,200-2.796 83,900-2.794 2,000,000-2.792
500-2.794 Y4,500-2.794 5,000-2.794 50,000-2.792
Y2,000-2.792 10,000-2.792 Y7,100-2.792 30,000-2.79
30,000-2.792 6,000-2.79 10,000-2.792 425,300-2.79
878,200-2.788 316,000-2.786 3,000-2.788 7,000-2.784
153,000-2.788 166,600-2.786 25,500-2.788 5,000-2.79
10,000-2.794 20,000-2.796 129,200-2.794 101,800-2.79
Y9,000-2.79 124,200-2.79 5,300-2.792 330,000-2.794
8,800-2.792 13,000-2.794 30,000-2.792 349,000-2.79
419,300-2.788 10,000-2.79 102,600-2.788 30,100-2.79
43,900-2.788 14,000-2.786 12,000-2.788 40,000-2.79
68,000-2.788 45,000-2.79 Y55,000-2.79 23,600-2.79
121,400-2.788 2,000-2.79 13,000-2.788 63,600-2.79
9,000-2.792 20,000-2.794 35,000-2.796 20,000-2.798
369,000-2.80 151,200-2.802 Y900-2.80 10,000-2.802
42,800-2.80 2,000-2.802 46,000-2.80 581,100-2.802
208,600-2.804 194,000-2.802 50,000-2.804 77,400-2.80
611,200-2.798 17,200-2.796 10,000-2.798 5,000-2.796
120,500-2.794 238,600-2.796 69,700-2.798 186,000-2.796
30,000-2.798 22,800-2.796 118,500-2.794 14,000-2.796
10,000-2.794 2,131,000-2.792 48,400-2.794 42,600-2.792
10,000-2.794 50,000-2.792 275,300-2.79 21,000-2.792
1,400-2.794 4,000-2.79 10,000-2.792 103,600-2.794
96,100-2.792 7,100-2.79 Y5,000-2.79 97,900-2.79
18,500-2.794 16,000-2.792 130,000-2.796 Y400-2.796
62,400-2.796 400,000-2.798 658,900-2.80 158,600-2.802
22,000-2.80 5,000-2.802 125,300-2.80 Y7,600-2.798
63,700-2.798 30,000-2.80 20,000-2.798 425,200-2.80
126,000-2.802 Y6,000-2.802 44,000-2.802 Y10,000-2.804
861,400-2.804 1,000-2.806 Y19,000-2.806 20,000-2.806
11,000-2.804 Y3,500-2.806 12,100-2.806 Y33,700-2.806
93,000-2.806 Y3,200-2.806 633,400-2.806 3,000-2.808
Y3,000-2.808 92,000-2.806 40,000-2.808 12,800-2.806
Y500-2.806 1,406,000-2.806 10,000-2.802 30,000-2.806
87,400-2.804 Y2,000-2.804 327,500-2.804 Y5,200-2.806
10,000-2.804 1,453,800-2.806 200-2.808 41,700-2.806
38,300-2.804 40,000-2.802 5,300-2.804 60,000-2.802
611,000-2.80 Y1,000-2.80 141,800-2.802 243,000-2.804
18,500-2.802 136,000-2.804 2,212,600-2.802
183,400-2.804 32,100-2.802 Y2,000-2.802 312,400-2.802
6,500-2.804 61,000-2.802 132,100-2.804 Y1,900-2.804
40,000-2.802 3,000-2.804 3,600-2.802 10,000-2.804
46,000-2.802 Y36,000-2.802 100,000-2.802 Y21,300-2.802
130,300-2.802 Y17,000-2.802 101,300-2.802 582,300-2.80
18,000-2.798 5,000-2.80 5,000-2.802 50,000-2.80
500-2.798 6,000-2.80 324,600-2.798 90,900-2.796
20,000-2.80 342,100-2.798 3,000-2.796 36,600-2.798
69,900-2.796 Y4,600-2.796 36,500-2.796 114,400-2.798
138,000-2.80 65,500-2.798 7,000-2.796 155,800-2.798
3,000-2.796 68,000-2.798 308,300-2.796 68,000-2.798
157,300-2.796 38,500-2.794 Y600-2.792 43,900-2.792
Y37,000-2.792 178,000-2.792 36,000-2.794 Y6,800-2.794
38,200-2.794 10,000-2.792 9,300-2.794 500-2.792
20,000-2.794 700-2.792 202,500-2.794 30,000-2.796
97,000-2.794 83,000-2.792 5,000-2.796 Y8,000-2.794
20,400-2.794 13,100-2.792 ]< U44,000-2.796 16,000-2.796
U200-2.796 33,800-2.796 U10,000-2.796 13,600-2.796 >
7568 ＦＩ二南方納指 < 27,800-5.05 >[ 300-5.03 2,100-5.025 5,000-5.02
20,000-5.01 1,000-5.045 4,000-5.05 1,000-5.02
20,000-5.05 10,000-5.045 5,000-5.025 1,000-5.035
5,000-5.03 11,000-5.035 35,600-5.01 55,000-5.005
10,000-5.01 84,800-5.005 5,800-5.01 Y5,000-5.01
15,500-5.01 93,400-5.005 20,000-5.01 16,000-5.005
10,000-5.00 100-5.005 20,000-5.00 8,000-5.005
30,500-5.00 18,400-5.005 2,000-5.00 10,000-5.005
120,000-5.00 7,600-5.005 41,000-5.00 5,000-5.005
14,000-5.00 Y2,000-5.00 1,500-5.005 18,000-5.00
5,000-5.005 20,000-5.00 5,000-5.005 110,800-5.00
36,200-5.005 14,900-5.01 24,600-5.015 10,000-5.02
15,000-5.015 54,400-5.02 2,900-5.015 26,300-5.01
13,500-5.005 7,100-5.01 62,400-5.005 19,500-5.01
120,900-5.015 495,900-5.02 59,900-5.025 8,000-5.03
36,800-5.035 32,800-5.03 343,200-5.04 20,000-5.035
101,600-5.04 12,000-5.035 1,200-5.03 33,000-5.035
10,000-5.025 41,900-5.015 15,000-5.01 10,100-5.015
8,200-5.01 21,700-5.015 4,400-5.01 28,300-5.015
38,000-5.01 19,000-5.015 50,500-5.02 43,700-5.015
60,300-5.02 30,100-5.025 1,000-5.02 2,000-5.025
150,600-5.02 70,000-5.025 40,600-5.02 100,300-5.015
10,000-5.01 44,000-5.015 55,900-5.01 250,000-5.005
88,100-5.01 58,700-5.005 300-5.01 11,600-5.005
21,600-5.01 30,900-5.005 73,100-5.00 22,000-4.998
21,800-5.005 6,000-5.01 Y4,000-5.005 4,000-5.005
28,600-5.01 10,000-5.015 10,000-5.01 34,000-5.015
3,000-5.01 12,000-5.015 77,000-5.02 193,000-5.015
18,300-5.02 300-5.015 42,400-5.02 9,000-5.015 ]<
6,400-5.02 >
7588 ＦＩ二南方國指 < >[ 10,000-2.69 5,600-2.68 17,000-2.69 518,400-2.704
5,000-2.72 1,500-2.704 34,000-2.70 19,000-2.714
35,000-2.706 2,000-2.71 354,100-2.698 216,100-2.696
10,000-2.716 10,600-2.72 5,000-2.698 75,000-2.706
244,000-2.708 18,400-2.712 5,000-2.726 244,000-2.722
183,000-2.724 2,000-2.718 5,000-2.724 7,000-2.73
5,000-2.732 108,000-2.72 54,500-2.716 4,000-2.728
400-2.718 3,000-2.72 5,000-2.73 5,000-2.734 4,000-2.736
1,000-2.73 1,000-2.732 11,000-2.736 2,000-2.738
1,000-2.72 5,000-2.716 5,000-2.71 5,000-2.706
2,000-2.702 Y3,900-2.708 5,000-2.71 20,000-2.716
5,000-2.72 10,000-2.71 17,000-2.716 20,000-2.714
12,000-2.71 5,000-2.706 ]< >
9001 ＰＰ中地美債－Ｕ < >[ 2,855-13.30 1,000-13.35 ]< >
9008 博時比特幣－Ｕ < >[ 3,000-1.012 3,000-1.014 3,000-1.012 6,000-1.014
3,000-1.012 6,000-1.014 3,000-1.012 3,000-1.014
3,000-1.012 6,000-1.014 3,000-1.012 18,000-1.014
495-1.02 ]< >
9010 安碩亞洲除日－Ｕ < >[ 5,000-6.905 100-6.90 ]< >
9040 ＧＸ中國－Ｕ < >[ 4,400-3.70 4,200-3.708 100-3.696 11,800-3.698
4,200-3.702 4,700-3.704 4,600-3.702 ]< >
9042 華夏比特幣－Ｕ < >[ 40,500-1.618 19,300-1.626 19,300-1.63 19,300-1.634
]< >
9067 安碩恒生科技－Ｕ < >[ 500-1.27 27,500-1.266 100-1.26 3,100-1.268
314,000-1.266 400-1.27 2,900-1.272 1,900-1.27 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 1,600-26.96 ]< >
9115 安碩恒生指數－Ｕ < >[ 100-9.35 D50-9.385 100-9.43 ]< >
9151 ＰＰ科創５０－Ｕ < >[ 50,000-0.817 ]< >
9191 ＧＸ中國半導－Ｕ < >[ 5,150-5.26 5,150-5.275 ]< >
9195 恒生標普五百－Ｕ < >[ Y100-1.212 ]< >
9404 華夏印度－Ｕ < >[ 4,500-0.826 ]< >
9439 嘉實比特幣－Ｕ < >[ 40,300-1.628 ]< >
9450 ＧＸ３５美債－Ｕ < >[ 200-6.995 ]< >
9616 東軟睿新集團 < >[ 800-2.69 111,200-2.70 ]< >
9618 京東集團－ＳＷ < P91,260-157.30 P10,140-157.301 P100,000-157.147
P150,000-157.148 P68,500-157.60 P47-157.30
16,350-158.50 U2,200-158.50 150-158.50 U950-158.50
13,800-158.50 U150-158.50 400-158.50 U5,550-158.50
51,800-158.50 >[ D21-156.90 50-157.30 150-158.40
100-157.30 300-158.30 50-157.30 D28-157.30 350-157.90
50-158.00 2,200-157.90 100-158.00 100-157.90
2,100-157.80 2,500-157.70 850-157.50 950-157.80
300-157.40 Y850-157.40 500-157.40 X100-157.60
150-157.80 150-157.60 X250-157.70 6,700-157.80
8,000-157.90 550-158.00 25,000-157.80 300-158.10
X50-157.90 800-157.70 2,600-158.10 X50-157.60
800-157.80 2,050-158.10 2,250-157.80 Y50-157.60
3,700-157.60 100-157.80 4,600-157.60 150-157.80
4,500-157.70 Y50-157.60 150-157.60 150-157.70
850-157.60 X250-157.65 700-157.60 X150-157.50
4,700-157.50 150-157.60 1,500-157.40 1,250-157.30
D19-156.40 1,550-157.30 1,600-157.40 50-157.50
X50-157.45 400-157.50 350-157.40 X50-157.45 Y300-157.40
250-157.40 D9-156.30 1,100-157.40 X150-157.45
100-157.40 2,850-157.30 1,250-157.20 D4-156.60
50-157.20 200-157.00 7,400-157.20 X100-157.10
1,500-157.20 1,250-157.30 250-157.40 X250-157.35
50-157.30 Y400-157.30 100-157.40 X50-157.30
1,300-157.20 200-157.40 D33-156.20 9,850-157.40
5,700-157.50 X100-157.45 100-157.40 4,700-157.50
150-157.60 1,250-157.50 X100-157.45 D30-156.40
X100-157.45 200-157.50 X50-157.45 3,800-157.40
2,050-157.30 200-157.40 950-157.30 100-157.20
7,200-157.40 X100-157.30 400-157.40 700-157.20
D75-155.80 X150-157.30 5,400-157.20 500-157.10
300-157.20 50-157.10 X100-157.20 1,400-157.10
950-157.00 2,200-157.30 X150-157.15 300-157.10
200-157.20 200-157.10 100-157.00 D2-156.20 550-157.00
Y100-157.00 400-157.00 1,850-156.90 3,700-157.00
200-156.90 3,400-157.00 1,150-156.90 250-157.00
50-156.90 X300-156.95 150-156.90 Y100-156.90 100-156.90
3,150-157.00 1,150-156.90 X100-156.95 300-156.90
50-156.80 1,650-157.00 450-156.90 4,750-156.80
1,150-156.70 X250-156.80 4,200-156.80 250-156.70
X100-156.85 950-156.70 150-156.90 Y2,250-156.70
4,050-156.70 X350-156.75 850-156.60 400-156.70
100-156.60 1,350-156.90 X50-156.75 100-156.70
2,950-156.90 900-156.80 150-156.90 500-156.80
3,000-156.90 900-156.70 250-156.90 200-156.70
X50-156.80 200-156.90 100-156.80 150-156.90 50-156.80
2,250-156.90 X150-156.85 19,350-156.90 35,650-157.00
7,950-157.10 200-157.20 800-157.10 700-157.20
2,150-157.10 3,050-157.00 3,300-157.20 3,450-157.00
1,150-156.90 400-157.00 50-156.90 4,100-157.00
3,400-156.90 Y200-156.90 350-156.90 X150-156.85
9,850-156.90 1,750-157.00 6,400-157.10 Y50-157.10
500-157.10 2,000-157.00 50-157.10 3,550-156.90
500-156.80 X150-156.95 50-157.00 150-156.90
19,100-157.00 350-157.10 Y1,450-157.10 2,500-157.10
350-157.00 5,400-157.10 250-157.20 50-157.00
6,400-157.20 150-157.00 X50-157.10 150-157.20
300-157.00 200-157.20 X150-157.15 1,300-157.20
Y850-157.20 3,350-157.20 5,650-157.30 700-157.40
Y3,450-157.40 150-157.40 900-157.50 X50-157.45
750-157.40 7,550-157.50 500-157.70 7,900-157.60
2,950-157.70 X50-157.65 5,150-157.70 250-157.80
2,000-157.70 100-157.60 Y150-157.70 2,850-157.70
300-157.80 5,200-157.70 3,600-157.60 150-157.50
50-157.60 5,750-157.50 5,300-157.60 550-157.50
200-157.60 D39-156.50 200-157.60 100-157.50 D14-156.50
2,150-157.60 D9-156.70 50-157.60 D4-157.00 200-157.70
X50-157.65 2,050-157.60 50-157.50 7,950-157.70
150-157.60 X100-157.65 200-157.70 50-157.60
7,150-157.70 150-157.80 X100-157.75 200-157.80
450-157.70 150-157.80 X50-157.75 D38-157.30
7,750-157.80 X200-157.85 750-157.90 100-157.80
850-157.90 300-158.00 D63-157.30 150-158.00
3,000-157.90 8,000-158.00 1,350-157.90 4,650-157.80
150-158.00 5,300-157.70 350-157.60 2,150-157.70
300-157.60 700-157.70 50-157.60 200-157.70 100-157.60
8,250-157.70 350-157.80 1,400-157.70 2,700-157.60
D8-157.20 1,950-157.80 1,000-157.70 1,150-157.80
100-157.70 4,100-157.80 7,950-157.90 2,350-157.80
150-157.90 X50-157.80 2,650-157.70 150-157.80
350-157.60 X100-157.70 1,400-157.80 2,000-157.60
150-157.80 100-157.60 6,600-157.80 400-157.90
1,450-157.80 7,550-157.70 150-157.80 X250-157.70
1,950-157.80 X200-157.75 150-157.80 X100-157.75
500-157.80 X250-157.75 150-157.80 X200-157.75
150-157.80 X100-157.75 13,100-157.80 2,050-157.90
D47-156.70 2,300-157.90 Y1,200-157.90 2,950-157.90
39,050-158.00 4,100-158.10 150-158.20 X200-158.10
150-158.00 2,450-158.10 D21-157.00 350-158.10 50-158.00
X50-158.05 D40-157.50 150-158.10 X150-158.05
11,150-158.00 2,700-157.90 1,100-157.80 Y200-157.80
1,050-157.80 Y650-157.80 150-157.80 200-157.70
7,800-157.90 800-158.00 Y800-158.00 4,100-158.00
50-158.10 450-158.20 D28-157.20 X100-158.10 700-158.20
X100-158.10 150-158.20 500-158.10 X150-158.15
6,750-158.10 X100-158.10 150-158.20 Y300-158.20
50-158.20 X100-158.10 150-158.10 7,400-158.00
2,650-158.10 1,100-158.00 150-158.10 X150-158.05
150-158.10 Y450-158.10 3,350-158.10 Y1,550-158.10
2,400-158.10 500-158.20 2,500-158.10 150-158.20
1,500-158.10 X150-158.15 17,250-158.20 6,900-158.30
5,650-158.40 500-158.50 Y500-158.50 3,900-158.40
400-158.50 6,150-158.40 1,000-158.50 1,050-158.40
150-158.50 X100-158.45 22,600-158.50 D39-157.50
1,100-158.60 D23-158.00 X150-158.55 1,200-158.60
1,300-158.50 D34-158.20 X150-158.45 4,000-158.50
X100-158.45 500-158.50 X100-158.45 400-158.40
300-158.50 X150-158.45 4,000-158.50 3,450-158.40
Y2,550-158.40 1,900-158.40 Y650-158.40 450-158.40
1,600-158.30 X150-158.30 250-158.40 5,000-158.30
10,000-158.20 700-158.30 X400-158.25 150-158.20
900-158.10 X100-158.10 3,150-158.00 3,100-157.90
D5-156.90 450-157.80 X100-157.85 5,100-157.80
750-157.70 X100-157.75 10,900-157.80 X100-157.85
250-157.90 X100-157.85 4,800-157.80 450-157.90
X100-157.80 1,200-157.90 250-157.70 X150-157.80
1,250-157.70 Y50-157.70 3,500-157.70 350-157.60
450-157.70 X100-157.75 200-157.70 Y1,550-157.70
4,900-157.60 Y200-157.60 1,950-157.60 Y150-157.60
100-157.60 Y1,800-157.60 2,900-157.60 250-157.50
4,000-157.70 X100-157.65 450-157.70 X100-157.65
500-157.60 X150-157.65 5,150-157.70 Y1,250-157.70
3,250-157.70 X200-157.65 3,550-157.70 X100-157.65
5,200-157.60 900-157.50 X100-157.60 300-157.50
D8-156.70 X100-157.55 6,900-157.60 1,950-157.70
Y1,550-157.70 1,800-157.70 X100-157.75 5,050-157.80
X150-157.90 3,600-158.00 X250-157.90 1,050-158.00
X700-157.95 4,750-158.00 X100-157.95 250-157.90
X150-157.95 2,750-158.00 900-157.90 X100-157.95
450-158.00 600-157.90 650-158.00 550-157.90 X50-157.95
22,600-158.00 1,250-158.10 5,050-158.00 4,950-158.10
50-158.00 4,450-158.10 600-158.20 Y1,450-158.20
4,000-158.20 550-158.30 50-158.20 X50-158.25
10,900-158.30 D23-157.40 2,150-158.40 12,800-158.30
650-158.40 Y1,600-158.40 600-158.40 4,450-158.30
200-158.40 6,750-158.20 1,950-158.10 500-158.00
2,050-158.10 600-158.00 19,700-158.20 1,950-158.30
50-158.20 5,600-158.30 900-158.20 D19-157.80 D5-157.70
D2-157.60 400-158.20 X50-158.25 350-158.20 600-158.30
3,400-158.20 3,350-158.10 5,900-158.00 1,350-157.90
350-157.80 Y350-157.80 200-158.00 100-157.70 Y50-157.70
350-157.70 500-157.80 100-157.90 150-157.70 Y100-157.70
150-157.60 550-157.70 X50-157.75 6,600-157.70
2,200-157.60 1,600-157.50 1,000-157.40 100-157.30
100-157.40 27,550-157.50 250-157.40 D4-157.00
250-157.60 X50-157.55 50-157.50 6,600-157.60
2,950-157.70 50-157.60 300-157.70 1,500-157.60
450-157.70 10,450-157.60 1,550-157.50 D33-156.50
4,850-157.50 Y4,000-157.50 1,050-157.50 1,300-157.40
100-157.50 350-157.40 800-157.50 850-157.40 350-157.50
100-157.40 X50-157.45 X45,900-157.75 50-157.40
D14-156.40 50-157.50 100-157.40 100-157.30 9,650-157.40
350-157.50 200-157.40 12,050-157.50 1,750-157.60
350-157.70 7,850-157.60 2,400-157.50 3,100-157.60
6,400-157.50 Y4,000-157.50 4,200-157.50 X254,100-157.75
100-157.60 X50-157.55 250-157.50 X300-157.55 500-157.50
2,750-157.40 500-157.30 Y300-157.30 200-157.30
Y250-157.30 5,600-157.20 650-157.40 D43-156.50
D4-157.50 1,300-157.20 11,900-157.40 50-157.30
Y50-157.30 750-157.30 350-157.40 3,250-157.30
2,950-157.20 13,300-157.10 5,350-157.00 4,550-156.90
150-157.20 900-157.30 100-157.20 50-157.30 1,750-157.20
8,350-157.10 1,900-157.00 3,300-156.90 500-157.00
400-156.90 4,000-157.10 7,050-156.80 Y200-156.80
2,950-156.70 X300-156.75 4,100-156.60 Y150-156.60
1,050-156.60 950-156.50 X150-156.60 X300-156.65
50-156.60 X100-156.60 9,450-156.50 1,200-156.40
Y100-156.40 X100-156.50 X50-156.55 17,550-156.60
8,500-156.70 11,700-156.80 5,150-156.90 Y500-156.90
350-156.90 300-156.80 D45-155.80 X50-156.85
1,800-156.80 X200-156.80 650-156.80 X150-156.75
9,800-156.70 10,300-156.60 1,750-156.50 50-156.40
X100-156.50 50-156.50 4,050-156.40 2,200-156.30
6,950-156.40 6,000-156.50 X100-156.55 4,300-156.60
1,000-156.70 2,350-156.60 X150-156.60 1,050-156.60
X200-156.65 2,000-156.70 Y550-156.70 1,500-156.70
550-156.60 300-156.70 50-156.60 X100-156.75 350-156.70
1,450-156.60 Y850-156.60 X150-156.75 D4-155.70
800-156.70 X150-156.70 50-156.70 5,100-156.80
D49-156.40 300-156.90 D14-156.60 D5-157.50 D20-157.30
400-156.90 X100-156.90 2,400-156.90 X100-156.95
150-156.90 50-156.80 X100-156.95 300-156.90 X100-156.95
100-156.90 X250-156.95 3,050-156.90 3,200-157.00
X100-156.95 1,300-157.00 X100-156.95 Y450-157.00
250-156.90 X150-156.95 2,800-157.00 X150-156.95
18,350-156.90 1,150-156.80 Y1,300-156.80 650-156.80
Y850-156.80 50-156.80 Y850-156.80 450-156.80 50-156.70
X100-156.75 850-156.70 X150-156.75 500-156.80
X100-156.75 50-156.70 X100-156.75 250-156.70
X100-156.75 500-156.80 5,800-156.70 1,400-156.60
4,150-156.50 Y200-156.50 350-156.50 Y650-156.50
8,350-156.50 2,950-156.60 X100-156.65 2,250-156.60
500-156.50 2,800-156.40 200-156.30 2,400-156.40
X150-156.45 1,400-156.40 3,800-156.50 850-156.60
400-156.70 X200-156.65 2,050-156.70 10,750-156.60
X200-156.65 1,250-156.60 100-156.50 2,150-156.60
X100-156.65 400-156.70 100-156.60 X450-156.65
1,600-156.60 5,050-156.50 7,150-156.40 3,150-156.50
950-156.40 50-156.30 150-156.40 400-156.30 300-156.40
50-156.30 X50-156.35 1,000-156.40 X250-156.35
150-156.30 300-156.40 50-156.30 D40-155.30 8,200-156.40
150-156.50 300-156.60 3,550-156.50 1,650-156.40
150-156.30 2,950-156.40 X100-156.45 150-156.40
50-156.30 3,650-156.40 Y1,450-156.40 5,400-156.40
X100-156.45 250-156.50 1,750-156.40 2,500-156.30
7,100-156.20 X150-156.20 500-156.10 X200-156.25
350-156.30 100-156.20 150-156.30 450-156.20
2,900-156.30 350-156.20 9,050-156.30 1,950-156.20
50-156.30 3,950-156.20 X50-156.25 3,050-156.30
1,350-156.20 200-156.30 150-156.20 X100-156.25
200-156.20 250-156.30 50-156.20 200-156.30 7,450-156.20
1,400-156.10 6,000-156.00 3,450-155.90 350-155.80
1,100-155.90 150-155.80 X250-155.90 3,050-155.90
6,350-156.00 50-155.90 50-156.00 1,400-155.90
X100-155.95 1,950-156.00 300-155.90 3,900-156.10
500-156.00 1,850-156.10 600-156.00 700-156.10
1,550-156.00 400-155.90 500-156.00 1,950-155.90
750-155.80 4,000-155.90 Y250-155.90 6,500-155.90
3,000-155.80 2,850-155.90 350-155.80 10,750-155.90
6,250-155.80 1,600-155.70 2,800-155.80 750-155.70
3,850-155.80 1,100-155.70 350-155.80 50-155.70
9,050-155.80 X100-155.85 300-155.80 9,550-155.90
1,200-155.80 350-155.90 650-156.00 10,400-155.80
850-155.90 1,350-155.70 1,500-155.80 300-155.70
600-155.90 Y50-155.80 1,200-155.80 150-155.90
8,450-155.80 Y1,550-155.80 50-155.90 2,800-155.80
3,150-155.90 Y4,000-155.90 1,950-155.90 2,050-155.80
9,550-155.70 1,100-155.60 1,250-155.70 200-155.60
7,600-155.80 900-155.60 150-155.70 50-155.60
11,200-155.70 1,350-155.80 200-155.70 1,350-155.80
X100-155.85 10,000-155.80 1,200-155.70 1,400-155.80
950-155.70 100-155.80 12,800-155.70 4,750-155.80
600-155.70 650-155.80 50-155.70 50-155.80 Y50-155.80
300-155.80 500-155.70 X100-155.75 50-155.80 X100-155.75
150-155.70 X100-155.75 50-155.70 100-155.80 100-155.70
8,200-155.80 1,050-155.70 150-155.90 6,450-155.80
800-155.70 50-155.80 4,500-155.70 1,000-155.60
3,650-155.70 450-155.60 D8-155.80 3,000-155.70
8,250-155.60 2,000-155.70 2,550-155.50 650-155.60
250-155.50 100-155.60 200-155.70 50-155.60 3,100-155.70
2,600-155.60 250-155.50 5,400-155.60 4,500-155.80
Y1,350-155.80 2,850-155.80 4,350-155.60 X200-155.65
100-155.70 1,550-155.60 D1-155.20 100-155.60
1,900-155.70 12,950-155.60 X150-155.65 150-155.60
X450-155.65 8,400-155.70 X1,350-155.70 1,250-155.70
8,700-155.60 4,200-155.50 D9-154.70 7,200-155.60
50-155.50 2,000-155.60 23,300-155.50 Y50-155.50
250-155.40 50-155.50 900-155.60 100-155.50 4,200-155.60
7,600-155.50 Y2,500-155.50 1,650-155.50 1,450-155.60
200-155.50 X100-155.60 850-155.60 200-155.50 300-155.60
2,550-155.70 700-155.60 1,350-155.70 X150-155.70
950-155.60 2,600-155.50 600-155.40 X100-155.45
Y100-155.40 200-155.40 X250-155.45 50-155.40
1,600-155.50 650-155.40 50-155.30 300-155.40
X150-155.45 3,750-155.50 950-155.40 1,000-155.50
Y1,300-155.50 7,200-155.50 1,250-155.40 D9-154.60
1,200-155.40 400-155.50 50-155.40 250-155.50
5,400-155.40 700-155.50 50-155.40 900-155.60 150-155.40
150-155.50 300-155.60 Y100-155.60 350-155.60
5,700-155.50 900-155.40 1,600-155.60 500-155.40
X100-155.45 400-155.50 100-155.40 200-155.50 100-155.60
50-155.40 450-155.50 5,900-155.40 1,650-155.30
200-155.40 150-155.30 X300-155.35 13,500-155.30
3,550-155.20 200-155.30 300-155.20 3,950-155.40
450-155.20 300-155.40 850-155.50 300-155.40
4,800-155.50 550-155.40 X100-155.45 500-155.50
200-155.40 1,000-155.50 100-155.40 X100-155.45
5,100-155.50 2,200-155.40 400-155.50 200-155.40
Y50-155.30 100-155.30 1,750-155.40 800-155.30
5,300-155.20 1,300-155.10 400-155.00 Y350-155.00
15,100-155.00 650-155.10 9,700-155.00 1,950-154.90
400-155.00 50-154.90 D14-154.00 300-154.90 1,000-155.10
100-154.90 200-155.00 300-154.90 50-155.10 Y800-155.10
2,100-155.10 Y50-155.00 350-155.00 200-155.10
350-155.00 50-155.10 7,450-155.20 900-155.10 150-155.20
50-155.10 Y800-155.30 200-155.30 Y850-155.30 450-155.30
250-155.20 D9-154.10 6,750-155.40 X250-155.45
1,150-155.50 6,000-155.40 300-155.30 350-155.20
4,750-155.30 3,200-155.20 X100-155.25 1,550-155.20
650-155.10 4,650-155.20 1,450-155.10 5,000-155.00
350-155.10 1,600-155.00 5,500-155.10 700-155.00
100-155.10 6,800-155.20 850-155.10 100-155.20
2,750-155.30 350-155.10 400-155.20 50-155.10 550-155.30
Y50-155.20 50-155.20 4,300-155.30 1,150-155.20
2,350-155.30 750-155.20 500-155.10 50-155.00 200-155.10
6,800-155.00 850-154.90 13,150-155.00 4,750-154.90
3,950-155.00 500-154.90 600-155.00 2,250-155.10
350-154.90 150-155.00 250-154.90 350-155.00 100-154.90
X150-155.00 300-155.00 50-154.90 X100-155.00 50-155.10
100-154.90 300-155.00 50-154.90 450-155.00 50-154.90
50-155.00 700-155.10 Y50-155.00 150-155.00 600-155.10
50-155.00 X250-155.05 1,900-155.10 250-155.00
1,700-155.20 200-155.00 250-155.10 50-155.00 200-155.20
X100-155.15 D28-154.20 2,700-155.20 3,750-155.30
Y50-155.10 750-155.10 600-155.20 100-155.10 300-155.20
50-155.10 1,200-155.20 3,450-155.30 450-155.20
100-155.30 5,100-155.40 Y4,200-155.40 7,600-155.40
2,400-155.30 1,950-155.40 200-155.30 2,050-155.50
Y50-155.40 450-155.40 X100-155.45 900-155.40 300-155.30
10,050-155.20 600-155.10 1,300-155.20 150-155.10
1,300-155.30 150-155.10 350-155.20 3,950-155.30
1,100-155.20 150-155.10 900-155.20 800-155.10
100-155.20 50-155.10 2,050-155.20 4,850-155.30
1,750-155.20 950-155.30 100-155.20 100-155.30
11,400-155.20 Y1,350-155.10 200-155.10 Y200-155.10
50-155.20 2,200-155.10 X300-155.15 6,450-155.20
1,100-155.10 150-155.20 8,100-155.30 2,400-155.10
150-155.30 350-155.20 1,450-155.10 1,050-155.20
300-155.10 100-155.20 200-155.10 50-155.20
11,250-155.10 250-155.20 600-155.10 3,400-155.00
X50-155.05 200-155.10 100-155.00 1,250-155.10
700-155.00 100-155.10 50-155.00 X100-155.05 150-155.10
100-155.00 6,300-155.10 1,250-155.00 1,400-155.10
200-155.00 500-155.20 50-155.00 100-155.10 7,800-155.20
1,100-155.10 3,650-155.30 50-155.40 50-155.30
400-155.40 50-155.30 4,700-155.40 850-155.30
X150-155.35 350-155.40 50-155.30 1,300-155.40
400-155.30 200-155.40 100-155.30 50-155.40 X250-155.35
250-155.40 50-155.30 50-155.40 1,400-155.30 200-155.40
50-155.30 8,800-155.40 50-155.50 50-155.40 4,250-155.50
100-155.60 50-155.50 200-155.60 100-155.50 100-155.60
50-155.50 X100-155.55 4,650-155.60 10,150-155.50
1,000-155.40 1,700-155.30 50-155.40 650-155.30
11,400-155.20 550-155.10 6,200-155.20 4,750-155.30
50-155.20 1,200-155.40 100-155.20 100-155.30 300-155.20
250-155.40 100-155.30 150-155.20 X100-155.30
Y1,750-155.40 1,200-155.40 8,550-155.30 Y3,500-155.30
8,800-155.30 600-155.40 1,800-155.30 50-155.20
2,700-155.40 50-155.30 1,100-155.50 150-155.40
200-155.50 1,300-155.40 20,550-155.30 2,550-155.20
50-155.30 50-155.20 Y250-155.20 4,600-155.40 250-155.30
350-155.20 Y100-155.20 50-155.30 X250-155.25 100-155.30
Y350-155.20 100-155.20 Y100-155.20 50-155.30 Y50-155.20
2,200-155.30 Y100-155.20 7,900-155.20 3,100-155.10
Y50-155.10 250-155.20 Y100-155.10 100-155.30 300-155.10
1,250-155.20 2,100-155.30 100-155.20 100-155.40
150-155.30 150-155.40 7,600-155.30 2,800-155.20
50-155.30 1,500-155.20 50-155.30 50-155.20 400-155.30
3,250-155.40 400-155.30 100-155.20 50-155.30 500-155.20
100-155.30 100-155.20 X50-155.30 4,800-155.40
250-155.30 650-155.20 100-155.30 50-155.20 1,100-155.40
150-155.30 100-155.40 X100-155.35 400-155.40 50-155.30
250-155.40 750-155.30 50-155.40 50-155.30 Y100-155.30
X100-155.35 150-155.40 450-155.30 5,750-155.20
Y250-155.10 500-155.10 50-155.20 1,950-155.10
250-155.00 50-155.10 14,500-155.00 1,950-154.90
3,700-155.10 550-154.90 750-155.00 100-154.90
1,400-155.10 X300-155.10 200-155.00 50-155.10
4,550-155.20 550-155.10 700-155.00 X150-155.10
100-155.10 800-155.20 100-155.00 100-155.10 50-155.00
450-155.10 600-155.00 50-154.90 250-155.00 150-154.90
200-155.00 2,150-154.90 350-155.00 Y350-154.90
350-154.90 Y50-154.90 X100-154.95 D14-154.30 350-155.00
Y50-154.90 150-154.90 5,100-155.00 Y700-154.90
250-155.00 Y50-154.90 200-155.00 5,900-155.10
800-155.00 50-155.10 300-155.20 50-155.00 50-155.10
2,950-155.20 400-155.00 100-155.20 50-155.00 800-155.20
100-155.00 900-155.20 800-155.30 Y4,050-155.30
6,000-155.30 1,050-155.20 550-155.10 150-155.30
200-155.20 50-155.10 400-155.30 100-155.20 X150-155.25
200-155.30 50-155.20 150-155.30 50-155.20 150-155.30
X250-155.25 50-155.30 50-155.20 2,100-155.30 250-155.20
100-155.40 50-155.20 50-155.30 300-155.40 50-155.30
600-155.40 200-155.30 50-155.40 50-155.30 2,050-155.40
3,400-155.50 2,850-155.40 Y250-155.30 100-155.40
Y50-155.30 300-155.30 50-155.40 Y50-155.30 2,500-155.30
850-155.20 450-155.10 500-155.20 4,300-155.30
11,850-155.10 2,150-155.00 100-155.30 1,250-155.00
100-155.20 100-155.10 2,300-155.00 Y300-155.00
50-155.10 50-155.00 50-155.10 100-155.20 150-155.10
Y50-155.00 50-155.10 50-155.00 5,150-155.10 650-155.00
100-155.10 850-155.00 Y150-155.00 1,950-155.00
1,800-154.90 3,800-154.80 50-154.90 700-154.70
300-154.80 950-154.70 100-154.80 400-154.70 250-154.80
100-154.70 1,700-154.90 350-154.80 250-154.70
450-154.80 50-154.70 50-154.80 50-154.70 150-154.90
100-154.80 100-154.90 50-154.80 X100-154.85 100-154.90
50-154.80 100-154.90 50-154.80 50-154.90 100-154.80
50-154.90 50-154.80 5,000-154.90 1,200-154.80
3,050-154.90 1,250-154.80 100-154.90 4,400-155.00
600-154.90 D19-153.90 4,700-155.10 650-154.90
400-155.00 350-154.90 350-155.00 50-154.90 X250-154.95
150-154.90 50-155.00 100-155.10 100-155.00 100-155.10
50-155.00 100-155.10 50-155.00 50-155.10 100-155.00
50-155.10 1,750-155.00 2,300-154.90 Y50-155.10
1,200-154.90 650-154.80 50-154.90 50-154.80 150-154.90
400-155.00 X150-154.95 150-154.90 100-155.00 50-154.90
5,000-155.00 650-154.90 4,950-155.10 700-154.90
250-155.00 500-154.90 50-155.00 X100-154.95 50-155.00
450-155.10 100-155.00 X400-155.00 2,650-155.10
350-155.00 3,800-155.20 550-155.10 400-155.20 50-155.10
50-155.20 5,050-155.30 700-155.10 100-155.20 600-155.10
Y50-155.10 1,900-155.10 4,150-155.00 100-155.20
1,700-155.00 200-155.20 50-155.00 100-155.20
1,200-155.10 4,750-155.00 300-155.10 750-155.00
50-155.10 100-155.20 5,600-155.00 950-154.90 250-155.00
50-154.90 2,900-155.10 400-154.90 7,050-155.20
950-155.00 100-155.10 1,150-155.00 400-155.20
1,300-155.10 150-155.00 100-155.10 4,650-155.00
50-155.10 700-155.00 D19-154.00 100-155.10 500-155.00
Y50-155.00 50-155.10 100-155.00 Y50-155.00 450-155.10
Y50-155.00 X150-155.05 1,250-155.10 Y150-155.00
100-155.10 Y50-155.00 50-155.10 50-155.00 600-155.10
Y50-155.00 5,000-155.00 Y200-155.00 500-155.00
200-155.20 50-155.00 150-155.10 700-155.00 50-155.10
9,800-155.20 100-155.10 2,050-155.00 X250-155.05
50-155.00 350-155.10 50-155.00 50-155.10 50-155.00
350-155.10 X50-155.05 100-155.00 250-155.10 X100-155.05
50-155.00 100-155.10 50-155.00 200-155.10 50-155.00
7,000-155.10 250-155.00 Y300-155.00 1,250-155.00
50-155.10 2,750-155.20 50-155.10 700-155.00 Y50-155.00
100-155.20 Y50-155.00 3,950-155.20 500-155.10
2,250-155.30 5,950-155.20 100-155.40 50-155.20
250-155.30 550-155.20 150-155.30 50-155.20 2,900-155.40
6,000-155.30 150-155.40 100-155.30 200-155.40
450-155.30 X250-155.40 1,900-155.30 Y3,100-155.30
700-155.30 200-155.40 600-155.30 650-155.40 100-155.30
100-155.40 8,800-155.50 6,200-155.40 500-155.50
750-155.30 1,000-155.40 350-155.30 50-155.40 D40-154.40
100-155.50 50-155.30 50-155.50 5,650-155.30 350-155.40
500-155.30 50-155.40 50-155.30 50-155.40 1,950-155.30
250-155.20 50-155.30 50-155.20 Y200-155.20 300-155.30
Y100-155.20 2,700-155.20 Y300-155.20 400-155.20
Y100-155.20 50-155.30 100-155.20 Y50-155.20 200-155.30
X150-155.25 150-155.30 Y50-155.20 150-155.30 50-155.20
200-155.30 Y50-155.20 X50-155.25 100-155.30 X100-155.25
2,850-155.30 150-155.20 50-155.30 100-155.40 50-155.30
6,400-155.40 400-155.30 650-155.50 X100-155.45
250-155.50 Y50-155.40 1,050-155.40 4,500-155.30
100-155.40 X350-155.35 5,000-155.30 50-155.40
750-155.30 200-155.40 1,100-155.30 4,050-155.20
500-155.30 50-155.40 100-155.30 5,000-155.20 700-155.30
100-155.20 3,600-155.40 7,650-155.50 5,000-155.40
2,200-155.50 5,000-155.40 100-155.50 350-155.40
500-155.50 X150-155.45 400-155.50 200-155.40 400-155.50
50-155.40 50-155.50 X100-155.45 9,450-155.50 200-155.60
900-155.40 550-155.60 X250-155.55 250-155.60
X150-155.55 2,350-155.60 800-155.70 50-155.60
8,550-155.70 1,450-155.80 300-155.70 7,650-155.80
100-155.90 100-155.70 2,650-155.90 Y1,150-155.90
4,800-155.90 750-155.80 600-155.90 50-155.80
5,200-155.90 D14-155.00 200-156.00 50-155.90 50-156.00
D14-155.20 100-156.00 X100-155.95 250-156.00 50-155.90
9,450-156.00 950-156.10 200-155.90 1,850-156.00
250-155.90 50-156.00 X250-155.95 750-156.00 100-155.90
1,100-156.00 150-155.90 1,000-156.00 100-155.90
750-156.00 11,600-155.90 100-156.00 350-155.90
X150-155.85 900-155.80 X200-155.85 150-155.90
X100-155.85 150-155.90 50-155.80 4,700-155.90
Y50-155.90 1,150-155.90 1,250-156.00 7,700-156.10
1,550-156.20 400-156.10 X150-156.05 50-156.00
250-156.10 50-156.00 50-156.10 50-156.00 400-156.10
50-156.00 D48-155.10 7,200-156.10 300-156.20 D14-155.00
50-156.20 X100-156.15 150-156.20 50-156.10 150-156.20
X200-156.15 300-156.20 50-156.10 8,650-156.20
450-156.30 500-156.20 4,800-156.10 X100-156.05
1,950-156.00 50-156.10 300-155.90 500-156.00 50-155.90
400-156.00 50-155.90 14,900-156.00 2,050-156.10
50-156.00 200-155.90 450-156.00 50-155.90 450-156.00
50-155.90 200-156.00 X250-155.95 150-156.00 50-155.90
350-156.00 X100-155.95 50-156.00 50-155.90 450-156.00
50-155.90 3,450-156.00 6,100-156.10 450-156.00
550-156.10 50-156.00 50-156.10 250-156.00 50-156.10
50-156.00 4,100-156.10 300-156.20 50-156.10 400-156.20
50-156.10 200-156.20 X100-156.15 250-156.20 50-156.10
200-156.20 X100-156.15 8,800-156.20 950-156.30
50-156.20 50-156.30 X200-156.25 400-156.30 50-156.20
50-156.30 X100-156.25 250-156.30 50-156.20 800-156.30
100-156.20 X100-156.25 150-156.30 D22-156.00 50-156.30
50-156.20 7,350-156.30 D4-155.90 100-156.40 50-156.30
200-156.40 2,650-156.30 9,450-156.40 350-156.30
750-156.20 250-156.30 7,400-156.20 50-156.30
6,650-156.20 50-156.30 650-156.20 100-156.30
X100-156.25 4,150-156.30 100-156.40 250-156.30
5,700-156.40 D45-156.00 200-156.50 2,800-156.40
400-156.30 100-156.40 X100-156.35 50-156.40 D26-155.40
50-156.40 850-156.30 X250-156.25 6,650-156.30
200-156.20 50-156.30 X100-156.25 550-156.30 X100-156.25
5,250-156.30 550-156.40 50-156.30 250-156.40 50-156.30
250-156.40 X100-156.35 1,650-156.40 50-156.30
3,350-156.40 3,250-156.50 450-156.40 2,400-156.50
X100-156.45 3,650-156.50 100-156.40 100-156.50
X200-156.45 1,050-156.50 50-156.40 550-156.50 50-156.40
2,950-156.50 4,250-156.60 150-156.50 150-156.60
100-156.50 3,500-156.60 Y1,700-156.60 1,850-156.60
150-156.70 50-156.60 150-156.70 5,100-156.60 50-156.70
650-156.50 3,750-156.60 450-156.50 6,800-156.60
700-156.50 6,850-156.60 100-156.70 150-156.60
3,400-156.70 X200-156.65 7,600-156.70 X100-156.70
350-156.80 D43-156.00 6,650-156.80 400-156.90
X100-156.80 3,500-156.70 8,000-156.60 100-156.70
1,300-156.50 6,450-156.70 450-156.60 350-156.50
500-156.60 100-156.50 550-156.60 X100-156.55 50-156.60
5,050-156.50 3,200-156.60 450-156.50 600-156.40
250-156.50 50-156.40 350-156.50 X250-156.45 50-156.50
50-156.40 50-156.50 X150-156.45 11,900-156.50
150-156.60 X100-156.55 150-156.60 50-156.50 500-156.60
50-156.50 50-156.60 D47-156.10 6,450-156.60 300-156.50
100-156.60 X100-156.55 50-156.60 5,250-156.50 50-156.40
300-156.50 50-156.40 300-156.50 X100-156.45
3,400-156.50 450-156.40 250-156.50 X200-156.45
100-156.50 2,850-156.40 50-156.50 350-156.40 400-156.50
50-156.40 6,400-156.50 750-156.60 D9-156.00
3,450-156.60 1,000-156.50 450-156.60 X150-156.55
100-156.60 100-156.50 11,900-156.60 X200-156.65
3,200-156.70 400-156.60 450-156.70 50-156.60
1,700-156.70 X150-156.65 6,400-156.70 400-156.80
X100-156.70 4,400-156.80 150-156.70 200-156.60
250-156.70 4,900-156.60 1,950-156.50 150-156.40
1,150-156.50 150-156.40 5,100-156.50 7,100-156.60
750-156.70 X200-156.65 950-156.60 15,250-156.70
3,400-156.80 150-156.70 8,050-156.80 D23-156.00
100-156.80 12,400-156.90 X100-156.85 100-156.90
4,400-156.80 6,150-156.90 100-156.80 1,000-156.90
450-156.80 100-156.90 100-156.70 4,650-156.80 50-156.90
X350-156.85 5,300-156.90 X100-156.90 100-156.80
6,550-156.90 800-156.80 1,700-156.90 1,200-157.00
150-156.90 5,850-157.00 D2-156.10 850-157.00
X100-157.05 400-157.10 50-157.00 50-157.10 X100-157.05
D5-156.80 3,600-157.10 X150-157.05 3,950-157.10
1,250-157.20 150-157.10 100-157.20 X100-157.15
300-157.20 50-157.10 4,200-157.20 400-157.10 400-157.20
X100-157.15 3,200-157.20 6,600-157.30 300-157.20
X250-157.35 11,150-157.30 X100-157.35 800-157.30
2,050-157.40 250-157.30 2,400-157.40 D35-156.80
150-157.40 X150-157.35 3,400-157.40 D33-156.90
350-157.40 D4-157.00 50-157.40 X100-157.35 Y50-157.40
200-157.40 50-157.30 1,950-157.40 X150-157.45 D4-157.90
2,100-157.40 50-157.30 250-157.40 11,400-157.30
X100-157.35 250-157.40 D24-156.00 5,800-157.30
650-157.20 50-157.30 X100-157.25 50-157.30 200-157.20
X200-157.25 200-157.30 50-157.20 5,000-157.30
100-157.40 X100-157.35 250-157.40 X100-157.35
150-157.40 1,300-157.30 100-157.20 X100-157.25
3,900-157.20 500-157.10 400-157.20 X150-157.15
1,650-157.20 300-157.10 X100-157.15 4,350-157.10
550-157.00 4,200-157.10 D4-156.20 650-157.10
X150-157.15 1,050-157.10 150-157.00 200-157.10
Y50-157.10 1,350-157.10 200-157.00 X100-157.05
2,200-157.10 X50-157.15 50-157.10 2,150-157.00
X150-157.05 7,000-157.00 700-156.90 250-157.00
X100-156.95 10,950-156.90 3,100-157.00 X200-157.05
6,550-157.00 850-156.90 X1,100-156.85 3,900-156.90
50-156.80 450-156.90 X100-156.85 50-156.80 X150-156.85
25,800-156.90 1,900-157.00 X100-157.05 50-157.00
D33-156.20 X100-157.05 2,150-157.00 250-156.90
150-157.00 X200-156.95 150-156.90 X100-156.95
3,750-157.00 X100-156.95 400-156.90 2,450-157.00
X100-156.95 750-156.90 X150-156.95 3,550-157.00
450-156.90 X100-156.95 6,350-156.90 X300-156.85
100-156.90 800-156.80 9,000-156.90 1,100-156.80
200-156.90 600-156.80 4,450-156.90 2,300-157.00
300-156.90 4,300-157.00 X100-156.95 5,650-157.00
X50-156.95 3,650-157.00 X50-156.95 550-156.90
150-157.00 D23-156.50 250-156.90 5,000-157.00
X300-156.95 200-156.90 X50-156.95 650-157.00 350-156.90
2,750-157.00 350-156.90 2,650-157.00 50-156.90
50-157.00 100-156.90 11,600-157.00 X50-157.05
2,550-157.10 X50-157.05 15,350-157.10 200-157.00
850-157.10 100-157.00 3,950-157.10 450-157.00 50-157.10
X200-157.05 150-157.10 X50-157.05 50-157.10 300-157.00
12,650-157.10 11,300-157.00 8,200-156.90 X1,200-156.90
850-156.80 X200-156.85 4,400-156.90 X50-156.95
550-157.00 200-156.90 6,650-157.00 4,100-157.10
500-157.00 X50-157.05 350-157.00 3,600-157.10
X100-157.05 100-157.00 50-157.10 X450-157.05 200-157.00
1,700-157.10 Y1,400-157.10 950-157.10 X50-157.05
700-157.00 550-157.10 Y350-157.10 50-157.10
Y2,100-157.10 850-157.10 150-157.00 50-157.10
150-157.00 X50-157.05 1,150-157.00 50-157.10
Y250-157.10 100-157.10 Y50-157.10 14,500-157.00
100-157.10 Y250-157.10 100-157.10 Y1,350-157.10
50-157.10 Y250-157.10 900-157.00 Y1,450-157.10
4,650-157.00 X50-157.05 50-157.00 Y350-157.10
550-157.10 250-157.00 100-157.10 400-157.00 250-157.10
Y250-157.10 1,100-157.10 11,500-157.00 4,000-156.90
X1,050-156.90 750-156.90 1,400-157.00 900-156.90
X450-156.90 1,000-156.90 150-156.80 1,450-156.90
400-156.80 23,100-156.90 100-157.00 X100-156.95
1,200-157.00 Y1,350-157.00 2,250-157.00 400-156.90
X250-156.95 750-157.00 Y50-157.00 100-157.00
Y150-157.00 1,350-157.00 700-156.90 X50-156.95
100-156.90 2,650-157.00 Y1,350-157.00 16,600-157.00
3,000-157.10 300-157.20 9,100-157.10 50-157.00
2,150-157.10 250-157.00 400-157.10 50-157.00 X50-157.05
100-157.10 X300-157.05 3,000-157.10 1,300-157.00
400-157.10 Y400-157.10 150-157.10 Y100-157.10
1,200-157.10 8,300-157.00 2,750-156.90 Y750-156.90
100-156.90 Y1,200-156.90 2,950-156.90 X800-156.90
850-156.80 13,250-156.90 D14-156.00 X50-156.95
1,300-157.00 550-156.90 10,100-157.00 5,100-156.90
X100-156.85 200-156.90 550-156.80 X100-156.85
6,950-156.90 250-156.80 X250-156.85 650-156.90
X100-156.85 50-156.90 X150-156.85 6,100-156.90
D4-156.50 X50-156.95 2,150-157.00 250-156.90
1,650-157.00 X300-156.95 100-156.90 3,500-157.00
Y850-157.00 100-156.90 2,350-157.00 300-156.90
X50-156.95 Y500-157.00 800-157.00 200-156.90 150-157.00
150-156.90 15,200-157.00 3,600-157.10 D19-156.10
100-157.10 5,100-157.20 X100-157.15 850-157.20
Y1,200-157.20 3,500-157.20 50-157.30 3,450-157.20
100-157.30 150-157.20 1,150-157.30 150-157.20
550-157.30 10,850-157.20 Y50-157.20 16,800-157.20
3,300-157.30 1,800-157.20 150-157.30 8,000-157.20
950-157.10 10,500-157.20 200-157.30 150-157.20
100-157.30 600-157.20 50-157.30 Y100-157.30
1,300-157.30 Y100-157.30 350-157.30 Y50-157.30
1,000-157.30 Y50-157.30 700-157.30 2,950-157.20
2,400-157.30 Y600-157.30 1,700-157.20 Y2,250-157.30
250-157.20 150-157.30 D4-156.20 2,650-157.20
Y4,600-157.30 50-157.30 Y100-157.30 250-157.30
Y200-157.30 50-157.30 2,350-157.20 150-157.30
Y100-157.30 900-157.30 Y50-157.30 1,500-157.30
250-157.20 50-157.30 250-157.20 150-157.30 250-157.20
50-157.30 100-157.20 50-157.30 100-157.20 50-157.30
Y1,500-157.30 50-157.30 Y1,150-157.30 850-157.30
6,400-157.20 50-157.30 X50-157.25 50-157.30 X200-157.25
100-157.30 500-157.20 Y50-157.30 350-157.30 Y300-157.30
2,200-157.30 650-157.20 50-157.30 50-157.20 50-157.30
250-157.20 100-157.30 50-157.20 250-157.30 50-157.20
50-157.30 250-157.20 100-157.30 50-157.20 300-157.30
Y600-157.30 100-157.30 Y600-157.30 200-157.30
Y550-157.30 800-157.30 Y550-157.30 25,400-157.30
600-157.40 100-157.30 4,550-157.40 350-157.30
1,300-157.40 Y2,350-157.40 14,200-157.40 50-157.50
1,100-157.40 1,450-157.30 2,050-157.40 250-157.30
450-157.40 500-157.30 50-157.40 50-157.30 3,950-157.40
Y50-157.40 50-157.40 14,050-157.30 1,400-157.20
200-157.30 50-157.20 1,950-157.30 450-157.20
3,750-157.30 650-157.20 50-157.30 13,550-157.20
2,200-157.10 Y450-157.10 100-157.10 Y50-157.10
250-157.10 300-157.20 4,250-157.10 800-157.00
D33-156.20 D38-155.00 1,000-157.10 Y700-157.10
1,750-157.00 Y950-157.10 350-157.00 Y1,450-157.10
550-157.00 Y2,500-157.10 700-157.00 100-157.10
1,300-157.00 Y5,650-157.10 2,600-157.00 50-157.10
Y2,400-157.10 1,900-157.00 100-157.10 300-157.00
50-157.10 250-157.00 100-157.10 50-157.00 Y1,650-157.10
2,950-157.10 X150-157.05 1,250-157.00 40,650-157.10
650-157.20 350-157.10 200-157.20 3,350-157.10
16,000-157.20 200-157.30 15,600-157.20 2,050-157.10
5,550-157.20 50-157.10 Y50-157.10 9,000-157.10
900-157.00 50-157.10 450-157.00 400-157.10 1,700-157.00
50-157.10 25,200-157.00 3,750-156.90 X5,650-156.85
100-156.80 X500-156.90 100-156.90 X750-156.85
24,000-156.90 100-157.00 450-156.90 750-157.00
400-156.90 17,050-157.00 150-156.90 1,350-157.00
Y750-157.00 800-156.90 10,100-157.00 4,050-156.90
200-157.00 Y200-157.00 2,350-157.00 Y150-157.00
350-157.00 Y200-157.00 50-157.00 Y350-157.00 850-157.00
Y100-157.00 250-157.00 Y200-157.00 800-157.00
Y150-157.00 900-157.00 21,050-156.90 X6,600-156.90
250-156.90 700-156.80 31,050-156.90 2,150-156.80
9,650-156.90 1,100-156.80 5,350-156.90 650-156.80
1,300-156.90 1,350-157.00 Y50-157.00 400-157.00
Y50-157.00 500-157.00 4,400-156.90 150-157.00
150-156.90 100-157.00 400-156.90 D19-156.50 50-157.00
100-156.90 150-157.00 600-156.90 100-157.00 100-156.90
1,050-157.00 Y50-157.00 3,050-157.00 Y900-157.00
1,150-157.00 Y50-157.00 900-157.00 300-156.90 50-157.00
500-156.90 50-157.00 250-156.90 50-157.00 400-156.90
50-157.00 D19-155.90 900-157.00 50-156.90 150-157.00
450-156.90 100-157.00 350-156.90 50-157.00 250-156.90
50-157.00 150-156.90 2,350-157.00 Y350-157.00
1,300-157.00 Y2,750-157.00 1,050-157.00 3,350-156.90
Y50-156.90 5,500-156.90 X6,100-156.85 100-156.90
1,000-156.80 33,350-156.90 3,100-157.00 450-156.80
100-156.90 X2,100-156.90 1,050-156.80 D43-156.40
100-156.80 22,550-156.90 200-157.00 100-156.90
200-157.00 650-156.90 2,250-157.00 Y50-157.00
3,900-157.00 750-156.90 150-157.00 Y900-157.00
900-157.00 1,150-156.90 4,550-157.00 1,000-156.90
2,700-157.00 Y150-157.00 1,050-157.00 Y150-157.00
250-157.00 Y50-157.00 450-156.90 50-157.00
13,400-156.90 150-157.00 100-156.90 50-157.00
600-156.90 100-157.00 50-156.90 Y1,450-157.00 50-157.00
Y300-157.00 850-157.00 Y2,900-157.00 2,350-156.90
Y450-157.00 550-157.00 Y650-157.00 450-157.00
300-156.90 550-157.00 100-156.90 100-157.00
5,500-156.90 Y50-156.90 16,300-156.90 X6,850-156.90
X100-156.85 100-156.90 100-156.80 1,150-156.90
150-156.80 X1,850-156.85 800-156.80 148,050-156.90
950-157.00 950-156.90 1,000-157.00 650-156.90
6,850-157.00 1,550-156.90 X100-156.95 50-157.00
500-156.90 2,800-157.00 350-156.90 X100-156.95
12,900-156.90 Y50-156.90 8,800-156.90 X250-156.95
950-157.00 100-156.90 X150-156.95 1,650-156.90
X150-156.95 2,650-156.90 X200-156.95 1,300-157.00
700-156.90 5,050-157.00 9,200-156.90 Y250-156.90
5,700-156.90 X4,250-156.85 150-156.90 1,500-156.80
42,800-156.90 500-156.80 1,050-156.90 100-156.80
5,400-156.90 650-156.80 300-156.90 50-156.80
5,900-156.90 300-157.00 700-156.90 X1,250-156.95
6,450-156.90 Y50-156.90 8,800-156.90 3,100-157.00
1,700-156.90 X850-156.95 D9-155.00 10,700-156.90
X2,200-156.85 1,500-156.80 94,900-156.90 300-156.80
X1,550-156.90 22,250-156.90 400-156.80 100-156.90
200-156.80 Y500-156.80 850-156.80 D10-155.80 650-156.80
550-156.90 400-156.80 200-156.90 50-156.80 5,600-156.90
1,500-157.00 3,050-156.90 X900-156.95 400-156.90
21,300-157.00 7,000-157.10 100-157.00 2,600-157.10
300-157.00 9,950-157.10 50-157.20 X950-157.15
150-157.10 6,350-157.20 850-157.10 50-157.20
3,450-157.10 50-157.20 150-157.10 10,450-157.20
4,700-157.10 Y50-157.10 14,000-157.10 4,600-157.00
750-157.10 30,950-157.00 4,100-156.90 Y2,700-156.90
5,550-156.90 4,000-157.00 50-156.90 50-157.00
1,500-156.90 2,400-157.00 550-156.90 D9-155.90
600-156.90 Y50-156.90 19,000-156.90 750-156.80
3,700-156.70 Y600-156.80 18,600-156.80 2,350-156.70
9,300-156.80 10,200-156.90 400-157.00 50-156.90
1,350-157.00 1,000-156.90 2,200-157.00 7,600-156.90
1,250-156.80 72,300-156.90 11,650-156.80 1,200-156.90
3,200-157.00 700-156.90 7,300-157.00 1,650-157.10
1,000-157.20 450-157.00 900-157.20 150-157.10
300-157.00 250-157.10 50-157.00 700-157.20 1,550-157.00
100-157.10 50-157.00 500-157.10 700-157.00 6,050-157.10
1,100-157.20 150-157.10 400-157.20 50-157.10 550-157.20
50-157.10 1,050-157.20 600-157.10 50-157.20 250-157.10
100-157.00 150-157.10 50-157.00 Y200-157.00 250-157.10
Y150-157.00 200-157.00 650-157.10 150-157.00 550-157.10
100-157.20 ]< 1,800-156.90 U800-156.90 2,100-156.90
U150-156.90 5,300-156.90 U6,900-156.90 299,100-156.90
U900-156.90 124,750-156.90 U9,350-156.90 11,300-156.90
U7,500-156.90 38,200-156.90 U15,050-156.90 200-156.90
U21,350-156.90 1,550-156.90 U4,900-156.90 44,100-156.90
>
9626 嗶哩嗶哩－Ｗ < 640-132.30 >[ 20-133.60 60-132.50 280-133.20
240-133.10 80-133.00 180-133.10 40-132.90 2,740-133.10
1,160-133.20 1,180-133.40 960-133.30 Y120-133.30
100-133.50 Y180-133.20 320-133.20 200-133.40
1,620-133.20 100-133.10 Y480-133.10 40-133.10
100-133.40 2,100-133.10 100-133.20 3,960-133.30
4,480-133.40 X120-133.40 1,180-133.50 Y60-133.60
160-133.60 2,080-133.40 140-133.50 840-133.40 40-133.30
200-133.40 880-133.30 Y40-133.20 2,260-133.20
Y840-133.20 480-133.20 120-133.10 140-133.30 400-133.10
1,060-133.00 140-132.90 80-132.80 Y20-132.80 100-132.80
Y540-132.80 1,180-132.80 180-132.70 780-132.60
160-132.70 20-132.60 1,480-132.70 1,540-132.80
440-132.70 520-132.60 160-132.70 160-132.60 680-132.50
2,420-132.40 280-132.50 1,000-132.40 1,120-132.50
1,340-132.60 1,240-132.70 120-132.90 220-132.70
3,440-132.90 Y160-133.00 200-133.00 3,080-132.90
2,280-133.00 160-133.10 Y560-133.10 1,380-133.10
1,640-133.00 2,020-132.90 Y1,060-132.90 240-132.90
2,520-133.00 220-133.10 540-133.20 80-133.10 380-133.20
680-133.10 1,580-133.20 460-133.10 2,420-133.20
460-133.30 4,160-133.40 1,140-133.30 1,260-133.20
300-133.30 1,000-133.10 820-133.00 2,620-133.10
660-133.20 1,000-133.50 600-133.40 900-133.30
3,240-133.40 40-133.50 880-133.40 1,640-133.30
300-133.20 180-133.10 1,920-133.20 1,600-133.30
260-133.40 760-133.30 1,760-133.40 1,820-133.50
260-133.60 300-133.50 1,260-133.60 240-133.70
1,820-133.80 260-133.90 2,080-133.80 200-133.70
380-133.80 2,920-133.70 220-133.60 840-133.80
1,760-133.70 2,100-133.60 300-133.80 100-133.50
40-133.60 200-133.50 340-133.60 5,640-133.50
4,780-133.40 240-133.50 Y140-133.50 1,520-133.40
X680-133.422 180-133.30 2,660-133.40 Y160-133.50
160-133.50 500-133.40 20-133.50 40-133.40 300-133.50
500-133.40 1,500-133.50 X120-133.50 3,200-133.50
2,320-133.40 1,940-133.50 140-133.60 20-133.50
Y120-133.60 160-133.60 Y160-133.60 840-133.60
860-133.70 Y960-133.70 120-133.70 2,880-133.80
1,880-133.90 4,460-134.00 60-134.10 400-134.00
3,120-134.10 180-134.20 300-134.10 1,840-134.20
820-134.30 2,360-134.40 420-134.50 Y20-134.50 80-134.40
2,760-134.50 200-134.60 Y40-134.60 2,580-134.60
400-134.70 700-134.60 Y1,220-134.60 2,920-134.60
1,180-134.50 280-134.40 Y1,280-134.40 200-134.40
3,260-134.30 220-134.40 720-134.30 Y40-134.30
1,040-134.30 4,120-134.40 Y180-134.50 2,300-134.50
400-134.40 200-134.50 2,120-134.40 2,400-134.30
100-134.40 1,000-134.20 180-134.30 100-134.20
400-134.30 100-134.20 1,620-134.30 20-134.40
2,060-134.30 140-134.40 Y140-134.40 220-134.40
Y80-134.40 1,080-134.40 Y200-134.40 320-134.40
Y140-134.50 Y800-134.40 700-134.50 Y720-134.50
1,280-134.50 Y1,200-134.50 200-134.50 Y140-134.60
3,020-134.50 2,220-134.60 240-134.70 Y40-134.70
7,580-134.70 440-134.80 500-134.70 160-134.80
4,200-134.70 Y260-134.70 580-134.70 Y1,100-134.70
700-134.70 320-134.60 1,440-134.50 6,160-134.40
Y340-134.40 1,360-134.40 Y1,140-134.40 220-134.30
Y140-134.30 20-134.30 840-134.20 Y80-134.20
1,440-134.50 X120-134.50 200-134.70 2,860-134.60
240-134.70 13,440-134.60 180-134.70 5,660-134.60
5,060-134.50 740-134.40 1,580-134.30 80-134.20
Y80-134.20 180-134.20 Y940-134.20 120-134.20
2,080-134.30 280-134.10 540-134.30 1,020-134.20
1,880-134.40 1,300-134.30 Y400-134.30 120-134.30
60-134.50 100-134.40 2,300-134.50 Y1,080-134.50
200-134.50 20-134.60 2,000-134.50 3,060-134.40
400-134.30 220-134.40 700-134.30 320-134.20 Y20-134.20
2,000-134.20 2,840-134.30 200-134.20 1,860-134.40
4,580-134.50 40-134.60 100-134.50 2,180-134.60
2,620-134.70 20-134.80 980-134.70 980-134.60
8,960-134.50 2,160-134.70 160-134.80 760-134.70
20-134.80 680-134.70 Y60-134.70 2,480-134.70 80-134.80
380-134.70 580-134.60 160-134.70 Y100-134.60 20-134.60
D1-133.80 140-134.70 1,160-134.60 Y900-134.60
1,660-134.60 4,940-134.50 4,840-134.40 20-134.30
140-134.40 1,000-134.30 40-134.40 3,700-134.30
2,860-134.20 2,300-134.10 8,820-134.00 Y20-134.00
1,600-134.10 Y120-134.20 40-134.20 Y80-134.20 60-134.20
840-134.10 240-134.00 80-134.10 20-134.00 500-134.10
680-134.00 280-133.90 1,700-134.00 500-133.90 40-134.00
40-133.90 320-134.00 1,000-133.90 40-134.00
Y1,500-133.90 720-133.90 160-133.80 240-133.90
160-133.80 Y180-133.80 620-133.80 380-133.70
Y720-133.70 660-133.70 420-133.60 5,600-133.50
10,900-133.40 1,460-133.50 200-133.60 1,300-133.50
Y20-133.50 3,500-133.50 2,400-133.40 1,180-133.30
7,220-133.20 900-133.10 3,340-133.00 160-133.10
3,440-133.00 2,060-132.90 20-132.80 180-132.90
100-132.80 500-132.90 1,480-132.80 3,140-132.70
Y1,080-132.70 1,180-132.70 6,420-132.80 5,260-132.90
800-132.80 400-132.70 Y80-132.60 5,780-132.60
Y160-132.60 680-132.60 Y120-132.60 1,280-132.60
3,960-132.70 2,220-132.80 1,700-132.90 140-133.00
2,200-132.90 Y20-132.90 3,680-133.00 4,280-132.90
1,680-133.00 1,060-132.90 9,200-132.80 160-132.90
4,800-132.80 380-132.70 2,700-132.80 2,580-132.90
160-133.00 Y360-132.90 2,000-132.90 1,680-132.80
80-132.70 60-132.80 40-132.70 360-132.80 3,400-132.70
80-132.60 40-132.70 8,420-132.60 1,920-132.70
1,280-132.80 1,320-132.90 Y360-132.90 2,560-132.90
3,900-132.80 2,600-132.70 Y20-132.70 2,640-132.70
14,980-132.60 1,900-132.70 220-132.80 420-132.90
2,720-133.00 2,920-132.90 1,400-132.80 60-133.10
1,500-133.00 3,720-132.90 6,760-133.00 800-133.10
Y1,080-133.10 20-133.10 40-133.20 20-133.10
Y1,080-133.10 2,100-133.20 1,000-133.30 Y20-133.30
120-133.30 Y160-133.30 1,620-133.30 3,360-133.40
480-133.50 2,400-133.40 940-133.50 3,660-133.40
260-133.30 40-133.40 2,080-133.30 5,480-133.40
5,920-133.50 2,720-133.60 4,380-133.70 100-133.80
20-133.70 580-133.80 500-133.70 3,060-133.80 440-133.90
Y160-133.90 920-133.90 4,080-134.00 320-134.10
3,380-134.20 220-134.30 1,500-134.20 Y20-134.30
1,600-134.30 Y300-134.30 20-134.40 20-134.30
1,320-134.40 Y40-134.40 460-134.40 4,600-134.30
40-134.20 280-134.30 20-134.20 120-134.10 440-134.20
60-134.30 3,220-134.20 40-134.10 200-134.20 20-134.10
200-134.20 3,580-134.10 960-134.00 40-134.10 80-134.00
360-134.10 200-134.00 4,460-134.10 180-134.20 20-134.10
200-134.20 5,260-134.10 1,300-134.00 40-133.90
1,040-134.00 20-133.90 40-134.00 160-133.90
1,140-134.00 6,820-133.90 40-134.00 180-133.90
3,700-133.80 2,120-133.70 2,200-133.80 140-133.90
320-133.80 100-133.90 1,600-133.80 2,920-133.70
100-133.60 520-133.70 Y1,180-133.70 1,000-133.70
240-133.80 6,520-133.70 100-133.80 2,340-133.70
180-133.80 80-133.70 100-133.80 20-133.70 240-133.80
3,900-133.70 20-133.60 4,880-133.70 440-133.80
1,000-133.70 1,740-133.80 X280-133.80 480-133.90
1,200-133.80 820-133.90 400-133.80 2,260-133.90
X280-133.90 900-134.00 Y160-134.00 960-134.00
2,180-134.10 340-134.20 5,560-134.10 Y160-134.10
2,720-134.10 180-134.20 5,680-134.10 180-134.20
4,640-134.10 520-134.00 20-133.90 X680-134.055
560-133.90 2,820-134.00 240-134.10 2,240-133.90
460-133.80 220-133.90 20-133.80 1,040-133.90 20-133.80
Y820-133.80 5,000-133.80 20-133.70 40-134.00 500-133.80
80-133.90 460-133.70 160-133.80 2,820-133.70
Y620-133.60 1,040-133.60 Y480-133.60 240-133.60
Y1,300-133.60 440-133.60 480-133.50 8,940-133.60
4,100-133.70 3,100-133.80 360-133.90 7,460-133.80
X560-133.80 1,220-133.90 Y20-133.90 2,020-133.90
520-134.00 4,940-133.90 20-134.00 280-133.90
7,960-133.80 3,860-133.70 1,820-133.60 20-133.50
3,120-133.60 Y300-133.60 3,980-133.60 740-133.70
500-133.60 160-133.70 2,400-133.60 20-133.50 220-133.60
3,820-133.50 Y1,200-133.50 2,640-133.50 2,400-133.40
Y700-133.40 1,860-133.40 Y200-133.40 800-133.40
Y160-133.40 340-133.40 80-133.50 3,760-133.40
Y40-133.30 2,140-133.40 Y20-133.30 20-133.40 Y20-133.30
4,940-133.40 1,320-133.50 580-133.40 760-133.50
2,300-133.40 X500-133.40 1,000-133.40 Y20-133.30
20-133.40 Y20-133.30 20-133.40 20-133.30 20-133.40
4,080-133.30 20-133.20 8,420-133.30 300-133.20
20-133.30 700-133.20 20-133.30 360-133.20 620-133.30
200-133.20 10,180-133.30 1,200-133.40 X280-133.30
6,160-133.40 840-133.50 Y80-133.50 1,280-133.50
Y20-133.50 200-133.50 60-133.40 440-133.50 Y80-133.50
100-133.50 Y80-133.50 160-133.50 60-133.40 980-133.50
Y180-133.50 6,060-133.50 3,020-133.60 5,320-133.70
440-133.80 Y20-133.80 720-133.80 Y80-133.80
1,240-133.80 Y720-133.80 2,400-133.80 X40-133.80
Y120-133.80 2,720-133.80 4,460-133.90 Y300-133.90
440-133.90 20-133.80 1,520-133.90 420-134.00 340-133.90
Y200-133.90 1,440-133.90 4,180-133.80 X120-133.70
340-133.80 4,600-133.70 440-133.80 4,120-133.70
640-133.60 ]< 560-133.70 U160-133.70 41,080-133.70 >
9633 農夫山泉 < 1,200-35.15 >[ 1,000-35.10 5,000-35.15 2,400-35.10
200-35.50 200-35.45 3,600-35.35 1,600-35.30 1,200-35.40
800-35.45 12,800-35.25 Y600-35.25 200-35.25 2,400-35.20
11,000-35.15 Y600-35.20 1,200-35.15 3,000-35.10
3,800-35.05 46,200-35.00 1,400-35.10 800-35.05
3,000-35.00 9,600-35.05 5,400-35.10 Y800-35.15
50,200-35.15 7,000-35.20 7,400-35.25 4,400-35.30
Y200-35.35 3,200-35.35 6,200-35.40 400-35.35 Y600-35.35
4,200-35.35 12,600-35.40 400-35.45 15,600-35.50
4,200-35.55 200-35.60 8,400-35.50 Y2,200-35.50
1,200-35.50 Y800-35.50 5,600-35.45 Y600-35.45
9,800-35.40 67,800-35.45 7,200-35.50 400-35.55
4,200-35.60 22,000-35.65 8,600-35.60 5,800-35.55
Y200-35.55 800-35.55 Y200-35.55 4,600-35.55 Y200-35.55
200-35.55 Y200-35.55 1,800-35.55 Y200-35.55 4,200-35.55
200-35.60 400-35.55 200-35.60 13,200-35.55 10,800-35.50
7,800-35.45 3,800-35.40 Y600-35.45 800-35.45
2,200-35.40 1,400-35.45 200-35.50 1,000-35.45
6,600-35.40 6,800-35.45 Y400-35.45 2,600-35.45
Y200-35.50 10,200-35.50 1,400-35.55 Y200-35.55
1,000-35.55 Y200-35.55 3,000-35.55 200-35.50
Y1,600-35.50 6,000-35.50 Y200-35.50 1,600-35.50
200-35.55 600-35.50 400-35.55 2,800-35.50 14,200-35.45
200-35.50 13,000-35.45 14,800-35.40 6,600-35.45
5,600-35.40 4,600-35.45 24,000-35.40 8,400-35.45
Y600-35.45 6,400-35.45 Y200-35.45 3,200-35.45
Y200-35.45 1,000-35.45 Y400-35.45 18,000-35.45
17,200-35.50 7,600-35.45 23,600-35.50 39,000-35.55
25,400-35.60 10,400-35.65 200-35.70 31,400-35.65
Y200-35.65 9,600-35.65 19,800-35.70 1,200-35.75
Y400-35.75 7,800-35.75 200-35.80 10,400-35.75
8,200-35.70 28,000-35.75 400-35.80 D13-35.80
37,600-35.80 1,600-35.85 Y400-35.85 800-35.85
12,000-35.90 9,600-35.95 Y400-35.95 3,600-35.95
200-36.00 21,200-35.95 34,800-35.90 400-35.95
9,400-35.90 Y200-35.90 20,600-35.90 1,000-35.95
Y400-35.95 18,400-35.95 Y400-35.95 15,200-35.95
400-35.90 Y200-35.95 2,200-35.95 6,600-36.00 800-35.95
29,800-36.00 Y600-36.00 6,600-36.00 Y1,200-36.00
200-36.00 Y400-36.00 400-36.00 Y600-36.00 200-36.00
Y400-36.00 2,600-36.00 Y400-36.00 200-36.00 Y400-36.00
600-36.00 7,800-36.05 16,000-36.10 D120-35.50
D120-35.70 4,200-36.05 Y1,200-36.05 1,000-36.05
1,200-36.10 Y200-36.05 1,000-36.05 24,000-36.10
200-36.15 16,000-36.10 200-36.05 800-36.10 200-36.05
800-36.10 2,400-36.05 Y200-36.15 2,400-36.10 Y200-36.10
200-36.10 Y600-36.10 1,600-36.10 Y600-36.10 5,400-36.10
1,000-36.05 1,800-36.10 400-36.05 600-36.10 1,400-36.05
2,800-36.10 5,000-36.05 18,400-36.10 1,400-36.15
2,000-36.10 1,200-36.15 Y1,200-36.15 200-36.10
600-36.15 200-36.10 200-36.15 3,200-36.10 200-36.15
400-36.10 1,200-36.15 1,600-36.10 400-36.15 2,600-36.10
800-36.15 2,000-36.10 200-36.15 200-36.10 200-36.15
200-36.10 200-36.15 9,400-36.10 200-36.05 200-36.15
5,400-36.10 Y200-36.10 1,000-36.10 200-36.05
7,400-36.10 200-36.05 1,000-36.10 200-36.05 200-36.10
800-36.15 400-36.05 5,800-36.10 200-36.15 3,200-36.10
200-36.05 400-36.15 1,200-36.10 3,600-36.05
24,400-36.10 2,400-36.15 200-36.10 4,000-36.15
800-36.10 1,400-36.15 2,800-36.10 800-36.15 200-36.10
200-36.15 2,800-36.10 800-36.15 1,400-36.10 4,400-36.15
1,800-36.10 3,600-36.15 1,200-36.10 51,600-36.15
Y2,800-36.15 3,600-36.15 Y2,000-36.15 23,200-36.15
8,800-36.20 200-36.15 2,200-36.20 3,000-36.15
57,600-36.20 36,000-36.25 1,200-36.30 200-36.25
27,400-36.30 33,200-36.35 1,200-36.40 Y1,600-36.40
17,000-36.40 2,800-36.30 200-36.35 Y1,200-36.35
1,800-36.35 Y1,000-36.30 600-36.30 Y4,400-36.30
35,600-36.30 200-36.25 1,000-36.30 Y1,200-36.30
600-36.25 Y800-36.30 13,400-36.30 400-36.35
Y1,600-36.35 400-36.35 200-36.25 200-36.35 Y2,000-36.35
19,400-36.35 Y200-36.35 4,400-36.35 25,200-36.40
Y1,200-36.40 800-36.40 7,000-36.35 400-36.40
Y1,400-36.40 800-36.40 Y400-36.40 200-36.40 ]<
229,000-36.55 U9,800-36.55 89,800-36.55 U23,400-36.55
156,600-36.55 U9,800-36.55 200-36.55 >
9636 九方智投控股 < >[ 3,500-23.10 6,000-23.00 1,500-23.10 1,500-22.90
2,000-22.70 1,000-22.50 2,000-22.55 1,000-22.60
2,000-22.80 1,500-23.05 2,000-22.80 Y1,000-22.80
6,500-22.75 1,500-22.80 3,000-22.70 17,000-22.80
1,500-22.60 2,500-22.55 2,500-22.50 1,500-22.55
Y1,000-22.55 5,000-22.55 ]< 500-22.55 >
9638 法拉帝 < >[ 32,700-23.65 200-23.85 ]< >
9639 榮利營造 < >[ 15,000-0.435 10,000-0.43 5,000-0.435 10,000-0.44
80,000-0.445 10,000-0.44 20,000-0.445 Y5,000-0.45
190,000-0.45 10,000-0.455 100,000-0.45 Y20,000-0.45
15,000-0.445 Y5,000-0.445 10,000-0.445 20,000-0.44
Y45,000-0.44 20,000-0.45 ]< >
9658 特海國際 < >[ 2,000-19.18 6,000-18.88 1,000-19.06 5,000-18.86
2,000-18.80 Y5,000-18.80 5,000-18.82 4,000-18.84
Y1,000-18.86 1,000-18.86 1,000-18.80 1,000-18.76
1,000-18.80 4,000-18.84 1,000-18.80 5,000-18.86
1,000-18.88 2,000-18.92 2,000-18.94 1,000-18.96
X1,000-18.89 9,000-18.84 Y4,000-18.84 1,000-18.84
X1,000-18.84 2,000-18.78 3,000-18.76 9,000-18.70
1,000-18.64 2,000-18.60 5,000-18.66 1,000-18.60
2,000-18.66 2,000-18.64 Y5,000-18.64 1,000-18.64
2,000-18.66 1,000-18.72 1,000-18.68 Y1,000-18.62
Y1,000-18.68 X1,000-18.70 1,000-18.70 18,000-18.68
1,000-18.66 2,000-18.64 1,000-18.60 2,000-18.52
1,000-18.48 X1,000-18.48 1,000-18.50 Y2,000-18.50
1,000-18.46 X1,000-18.47 1,000-18.44 7,000-18.46
2,000-18.48 Y1,000-18.52 1,000-18.48 12,000-18.60
X1,000-18.58 2,000-18.62 1,000-18.64 2,000-18.66
X2,000-18.62 2,000-18.64 X1,000-18.615 1,000-18.68
1,000-18.64 1,000-18.60 X1,000-18.64 1,000-18.68
3,000-18.60 6,000-18.68 Y1,000-18.68 1,000-18.70
X1,000-18.69 1,000-18.68 Y1,000-18.62 X1,000-18.68
1,000-18.64 2,000-18.74 4,000-18.78 X1,000-18.71
2,000-18.68 1,000-18.82 5,000-18.68 1,000-18.66
X1,000-18.67 2,000-18.68 3,000-18.66 2,000-18.64
5,000-18.66 1,000-18.64 X1,000-18.66 4,000-18.64
Y1,000-18.64 1,000-18.62 X1,000-18.65 1,000-18.62
6,000-18.60 X1,000-18.62 1,000-18.60 4,000-18.62
2,000-18.60 12,000-18.58 5,000-18.56 1,000-18.52
2,000-18.64 3,000-18.52 3,000-18.56 1,000-18.64
2,000-18.62 X1,000-18.63 1,000-18.62 4,000-18.64
X1,000-18.66 2,000-18.66 1,000-18.60 Y1,000-18.60
1,000-18.66 Y1,000-18.66 1,000-18.66 Y1,000-18.66
X1,000-18.62 1,000-18.68 D100-18.50 2,000-18.60 ]<
8,000-18.62 U1,000-18.62 4,000-18.62 U3,000-18.62 >
9660 地平線機器人－Ｗ < 6,600-4.32 >[ 12,000-4.32 4,800-4.34 31,200-4.32
600-4.33 10,200-4.31 600-4.33 9,000-4.30 14,400-4.29
3,600-4.28 600-4.30 Y21,000-4.29 1,200-4.29 28,200-4.30
24,600-4.32 6,000-4.31 Y1,200-4.30 105,000-4.30
3,000-4.31 Y17,400-4.31 6,600-4.31 49,800-4.32
8,400-4.33 103,200-4.32 31,800-4.31 60,000-4.33
Y117,600-4.33 37,200-4.33 43,800-4.35 5,400-4.36
190,200-4.37 12,000-4.38 70,200-4.39 Y5,400-4.39
600-4.39 Y6,000-4.39 8,400-4.39 159,600-4.40
42,600-4.39 12,000-4.40 9,600-4.38 6,000-4.39
30,600-4.38 60,000-4.39 28,200-4.37 30,600-4.36
33,000-4.37 17,400-4.36 1,800-4.37 54,600-4.36
46,200-4.37 Y600-4.37 25,200-4.37 Y600-4.37 25,800-4.37
15,600-4.38 75,600-4.37 32,400-4.38 104,400-4.39
87,600-4.40 600-4.41 18,000-4.40 43,200-4.41
Y3,000-4.41 71,400-4.41 52,200-4.40 Y600-4.40
2,400-4.40 Y600-4.40 600-4.41 100,800-4.40 36,000-4.41
30,000-4.40 6,000-4.41 75,600-4.40 Y600-4.40
198,000-4.40 Y3,000-4.40 6,600-4.40 Y600-4.40
19,200-4.40 600-4.41 48,600-4.40 Y600-4.40 4,800-4.41
12,600-4.40 112,800-4.41 3,000-4.42 2,400-4.41
7,200-4.42 45,000-4.41 19,800-4.40 Y15,600-4.40
132,000-4.40 108,000-4.41 21,600-4.42 30,000-4.41
73,200-4.42 9,000-4.43 13,200-4.42 39,600-4.43
Y2,400-4.43 61,800-4.43 31,200-4.44 Y6,000-4.44
15,000-4.44 Y13,800-4.44 90,600-4.44 46,800-4.45
122,400-4.44 48,600-4.43 1,200-4.44 Y600-4.43
11,400-4.44 Y1,800-4.43 20,400-4.43 1,200-4.44
27,000-4.43 Y600-4.43 10,200-4.43 Y1,800-4.43
5,400-4.43 Y4,800-4.43 600-4.43 75,000-4.42 31,800-4.41
15,000-4.42 6,000-4.43 14,400-4.42 25,800-4.41
Y600-4.41 21,600-4.41 355,800-4.42 12,000-4.41 600-4.42
7,200-4.41 600-4.42 D100-4.37 48,600-4.41 600-4.42
2,400-4.41 3,000-4.42 1,800-4.41 50,400-4.42
135,000-4.43 245,400-4.44 1,200-4.45 1,200-4.44
1,200-4.45 1,200-4.44 50,400-4.45 8,400-4.44
36,600-4.45 11,400-4.44 279,600-4.45 10,800-4.44
27,000-4.45 600-4.46 40,800-4.45 Y15,000-4.45
76,800-4.45 133,800-4.44 33,600-4.45 22,200-4.44
2,400-4.45 18,600-4.44 69,600-4.43 Y600-4.43 600-4.43
Y600-4.43 3,000-4.43 Y1,200-4.43 219,600-4.43
7,200-4.42 2,400-4.43 Y6,600-4.43 8,400-4.43 1,800-4.42
59,400-4.43 1,800-4.44 X6,000-4.43 6,600-4.43
47,400-4.42 18,000-4.41 5,400-4.42 9,000-4.41 600-4.42
16,200-4.41 1,200-4.42 4,800-4.41 4,200-4.42 Y600-4.42
153,600-4.42 25,200-4.43 Y16,200-4.42 26,400-4.43
1,200-4.42 33,000-4.43 1,200-4.42 Y19,800-4.43
21,000-4.43 Y5,400-4.44 37,200-4.44 73,800-4.43
1,200-4.44 22,200-4.43 4,800-4.44 Y1,200-4.44
19,800-4.44 1,200-4.43 1,200-4.44 20,400-4.43
216,600-4.44 21,000-4.45 X1,800-4.45 6,600-4.45
16,200-4.44 378,600-4.45 520,200-4.46 22,800-4.47
D400-4.39 51,000-4.47 3,000-4.46 Y600-4.46 20,400-4.46
48,000-4.47 103,200-4.46 Y3,000-4.46 600-4.46 Y600-4.46
69,000-4.47 57,000-4.46 15,600-4.47 7,200-4.48
3,000-4.47 10,200-4.48 3,600-4.47 600-4.48 600-4.47
9,600-4.48 48,600-4.47 7,800-4.48 9,600-4.47
66,000-4.48 600-4.47 39,000-4.48 600-4.47 1,200-4.48
3,600-4.47 17,400-4.48 Y4,200-4.48 15,000-4.48
Y2,400-4.48 37,200-4.47 Y600-4.47 64,800-4.47
Y34,200-4.47 105,600-4.47 Y15,600-4.47 3,600-4.47
Y600-4.47 10,200-4.47 Y1,200-4.47 4,800-4.47 Y600-4.47
14,400-4.47 Y600-4.47 1,200-4.47 Y1,200-4.47 6,600-4.47
186,600-4.48 X25,200-4.47 1,800-4.47 600-4.48
19,200-4.47 3,000-4.46 4,200-4.47 31,800-4.46
3,000-4.47 7,200-4.46 1,200-4.47 133,200-4.46
1,800-4.45 12,600-4.46 148,800-4.45 1,800-4.46
1,800-4.44 1,200-4.46 4,200-4.44 204,600-4.46
60,600-4.47 600-4.48 15,000-4.47 Y5,400-4.47
46,200-4.47 11,400-4.46 6,600-4.47 338,400-4.48
18,600-4.49 Y6,000-4.49 64,200-4.49 10,200-4.48
366,600-4.49 49,200-4.50 Y2,400-4.50 4,800-4.50
Y2,400-4.50 110,400-4.49 Y600-4.49 6,000-4.49 Y600-4.49
600-4.49 Y3,600-4.49 92,400-4.49 1,200-4.50 32,400-4.49
504,600-4.50 Y4,800-4.50 27,600-4.50 12,000-4.49
51,000-4.50 Y1,800-4.50 600-4.50 Y3,600-4.50
419,400-4.50 Y15,000-4.51 3,000-4.51 600-4.50
31,200-4.51 600-4.52 4,200-4.50 131,400-4.51
295,800-4.52 33,600-4.53 12,000-4.52 30,600-4.53
30,000-4.52 8,400-4.53 20,400-4.52 1,800-4.51
15,000-4.52 84,600-4.51 6,000-4.50 Y5,400-4.52
51,000-4.52 84,000-4.53 28,200-4.52 1,200-4.53
60,000-4.51 9,000-4.53 X6,000-4.52 600-4.52 8,400-4.53
Y600-4.53 20,400-4.53 42,000-4.52 1,800-4.51
81,600-4.52 Y54,000-4.52 7,800-4.52 396,600-4.53
10,200-4.54 73,200-4.53 Y1,800-4.53 7,200-4.53
25,200-4.54 16,200-4.53 60,000-4.54 7,800-4.55
22,800-4.53 20,400-4.54 52,800-4.53 1,200-4.54
9,000-4.53 17,400-4.52 Y1,200-4.52 39,000-4.52
15,000-4.53 1,800-4.52 3,000-4.51 10,200-4.53
9,600-4.52 16,800-4.53 25,800-4.54 11,400-4.55 600-4.54
Y1,200-4.54 24,000-4.54 119,400-4.55 58,200-4.54
117,600-4.53 21,000-4.52 13,200-4.51 39,000-4.53
25,200-4.51 84,000-4.52 4,200-4.51 147,600-4.52
Y4,200-4.52 12,000-4.52 12,600-4.51 10,800-4.52
1,800-4.51 Y3,000-4.51 55,200-4.51 3,000-4.53
37,800-4.52 1,800-4.51 25,200-4.52 9,600-4.51
9,000-4.52 24,000-4.51 Y36,000-4.51 22,800-4.51
3,000-4.50 6,000-4.51 10,200-4.50 5,400-4.51
10,200-4.50 Y4,800-4.50 273,600-4.50 12,000-4.49
1,200-4.50 3,000-4.49 98,400-4.50 Y12,000-4.50
13,800-4.51 30,600-4.50 2,400-4.51 X600-4.50
66,000-4.50 18,600-4.51 Y12,000-4.51 182,400-4.51
33,600-4.50 64,200-4.49 42,000-4.50 Y9,000-4.50
2,400-4.49 3,000-4.50 Y2,400-4.50 75,000-4.50 Y600-4.50
600-4.50 18,000-4.51 306,600-4.50 9,000-4.51
X39,600-4.501 43,200-4.50 81,600-4.49 1,800-4.50
X6,600-4.493 6,000-4.50 7,800-4.49 1,800-4.48
109,800-4.49 X7,200-4.49 9,600-4.48 X5,400-4.49
18,600-4.49 Y4,800-4.49 61,200-4.49 X8,400-4.489
12,600-4.49 X18,600-4.49 1,800-4.50 15,000-4.49
4,200-4.50 600-4.49 8,400-4.50 X15,600-4.495 1,200-4.50
X1,800-4.50 22,200-4.50 X600-4.49 15,000-4.50 X600-4.49
3,000-4.49 24,000-4.50 X600-4.49 1,800-4.50 Y1,800-4.50
24,000-4.50 X4,800-4.495 12,000-4.50 X6,000-4.495
45,600-4.50 Y10,200-4.50 8,400-4.50 X13,200-4.495
15,000-4.50 Y1,200-4.50 24,000-4.50 X4,200-4.495
600-4.50 X600-4.50 15,000-4.51 Y3,000-4.51 281,400-4.51
6,000-4.52 27,000-4.51 10,800-4.52 18,000-4.50
1,800-4.51 7,800-4.52 600-4.51 9,000-4.52 3,000-4.51
X600-4.50 34,800-4.51 X600-4.50 15,000-4.51 X600-4.50
1,800-4.51 X6,000-4.505 28,800-4.51 16,800-4.50
5,400-4.51 13,200-4.50 2,400-4.51 600-4.50 6,600-4.51
21,600-4.50 12,600-4.51 Y600-4.51 ]< 40,200-4.50
U1,200-4.50 42,000-4.50 >
9663 國鴻氫能 < >[ 2,000-10.10 ]< >
9668 渤海銀行 < >[ ]< 1,000-0.94 >
9688 再鼎醫藥 < 100-20.75 >[ 100-20.75 200-20.80 300-20.90
3,700-20.75 1,000-20.85 3,000-20.80 Y1,900-20.80
700-20.75 X400-20.75 7,500-20.80 100-20.85 400-20.90
1,600-20.85 600-20.80 100-20.85 400-20.90 1,700-20.85
1,000-20.90 Y900-20.90 100-20.95 6,900-21.00 100-21.05
5,000-20.95 1,400-20.90 800-20.85 10,000-20.95
1,100-21.00 1,600-20.90 500-20.95 Y100-20.95
2,600-20.95 D87-20.60 3,400-21.00 400-20.95
Y1,700-20.95 1,200-20.95 Y600-20.95 100-20.90
Y400-20.90 1,000-20.95 1,600-20.90 8,400-20.85
1,900-20.95 4,700-20.85 Y300-20.85 900-20.85 100-20.80
Y100-20.80 200-20.80 1,400-20.85 500-20.80 2,200-20.85
Y100-20.85 Y100-20.90 300-20.90 100-20.95 3,900-21.00
Y100-21.00 1,300-21.00 Y100-20.95 2,500-21.00
X1,800-20.975 Y100-20.95 2,100-21.00 2,100-21.05
5,600-21.00 Y300-20.95 100-20.95 2,000-21.05 200-20.95
Y100-20.95 8,300-21.05 400-21.10 1,100-21.05 900-21.10
Y100-21.10 1,200-21.10 1,700-21.05 1,000-21.10
100-21.05 6,800-21.00 Y600-20.95 2,100-20.95 800-21.00
Y200-20.90 400-21.00 4,000-20.95 1,300-20.90
11,000-21.00 700-20.90 100-21.00 100-20.90 1,500-21.00
Y200-21.00 1,000-20.90 ]< 100-20.90 U100-20.90
25,000-20.90 >
9690 途虎－Ｗ < 100-15.74 >[ 300-15.50 100-15.80 100-15.60 200-15.58
2,100-15.60 1,000-15.62 2,200-15.60 800-15.58 100-15.56
100-15.60 600-15.54 1,200-15.58 100-15.52 1,900-15.58
500-15.52 1,800-15.58 X1,100-15.587 1,600-15.54
1,800-15.58 500-15.56 1,400-15.58 400-15.52 1,300-15.56
900-15.52 3,000-15.56 300-15.54 300-15.52 X300-15.557
800-15.52 100-15.50 100-15.56 20,200-15.50 4,400-15.48
600-15.50 200-15.52 600-15.48 900-15.42 100-15.46
5,000-15.50 2,200-15.52 Y900-15.52 300-15.52 600-15.48
600-15.54 600-15.56 200-15.60 900-15.54 X200-15.50
200-15.56 1,000-15.58 200-15.52 2,200-15.58 X200-15.576
100-15.58 1,100-15.54 100-15.56 Y600-15.56 1,400-15.56
400-15.54 900-15.56 8,800-15.58 600-15.60 400-15.54
400-15.60 6,200-15.54 600-15.52 X100-15.561 2,700-15.56
500-15.52 200-15.54 200-15.56 Y700-15.58 100-15.54
Y700-15.60 600-15.60 200-15.58 100-15.62 200-15.60
2,100-15.62 1,200-15.64 700-15.62 500-15.66 6,900-15.68
900-15.66 300-15.64 500-15.66 800-15.68 X100-15.67
8,300-15.68 Y300-15.68 300-15.68 400-15.70 700-15.66
100-15.70 200-15.68 100-15.70 200-15.68 8,700-15.72
900-15.74 800-15.72 400-15.76 Y200-15.76 700-15.76
200-15.72 200-15.74 Y300-15.76 11,900-15.74
13,800-15.72 1,800-15.76 3,000-15.72 600-15.76
11,300-15.72 1,900-15.74 2,600-15.72 2,000-15.74
300-15.76 1,100-15.74 200-15.76 600-15.74 100-15.76
200-15.74 Y200-15.76 300-15.74 100-15.76 200-15.74
Y200-15.76 100-15.74 100-15.76 100-15.74 4,300-15.76
900-15.78 1,000-15.76 200-15.74 1,300-15.76 800-15.74
3,400-15.76 400-15.78 900-15.76 3,100-15.78 3,200-15.80
500-15.82 500-15.90 900-15.80 200-15.90 200-15.84
200-15.82 100-15.86 2,600-15.82 100-15.80 3,300-15.82
400-15.84 1,300-15.80 6,200-15.84 2,100-15.86
4,600-15.88 800-15.84 200-15.88 100-15.84 3,000-15.88
37,000-15.90 3,900-15.92 1,200-15.94 500-15.98
100-15.90 700-15.86 1,400-15.84 4,200-15.90 600-15.98
1,200-15.90 1,400-15.86 500-15.88 400-15.86 1,900-15.84
27,700-15.80 1,300-15.88 900-15.90 1,700-15.78
4,000-15.76 400-15.78 5,500-15.80 700-15.82 200-15.78
1,400-15.82 6,400-15.90 900-15.96 2,800-15.84 300-15.96
1,200-15.90 200-15.88 2,000-15.90 X100-15.90
1,700-15.90 900-15.88 1,300-15.90 1,100-15.88 600-15.90
200-15.88 300-15.90 100-15.88 900-15.90 200-15.88
2,200-15.90 100-15.88 200-15.92 800-15.90 100-15.92
9,400-15.90 8,400-15.88 1,200-15.86 100-15.90 400-15.84
600-15.82 100-15.84 900-15.82 100-15.84 300-15.82
100-15.80 500-15.82 1,700-15.80 2,300-15.78 500-15.76
100-15.74 100-15.70 400-15.72 200-15.70 200-15.72
100-15.70 100-15.68 500-15.70 100-15.68 100-15.70
600-15.68 100-15.66 100-15.68 4,700-15.66 900-15.64
100-15.68 100-15.66 700-15.64 100-15.68 200-15.64
3,200-15.66 800-15.62 6,200-15.66 5,400-15.68
1,400-15.70 1,700-15.64 300-15.70 200-15.66 100-15.68
1,100-15.70 300-15.72 100-15.70 100-15.72 100-15.70
200-15.72 Y600-15.72 100-15.74 100-15.70 100-15.74
200-15.72 100-15.74 200-15.72 100-15.74 1,500-15.72
200-15.70 200-15.72 100-15.70 100-15.72 100-15.68
100-15.72 100-15.68 300-15.70 ]< U100-15.72 500-15.72 >
9696 天齊鋰業 < >[ 200-23.10 200-23.75 200-23.10 200-23.05
Y3,200-23.20 400-22.85 1,200-23.20 400-22.90
1,200-23.15 600-22.85 200-22.80 600-22.70 200-22.65
1,400-22.60 Y600-22.60 2,200-22.70 200-22.60 200-22.55
3,000-22.50 3,000-22.40 3,000-22.45 Y400-22.50
13,000-22.50 Y2,200-22.50 400-22.50 1,000-22.55
1,400-22.50 800-22.45 200-22.55 2,200-22.45 200-22.55
1,000-22.40 4,200-22.45 1,400-22.40 2,000-22.35
400-22.25 5,000-22.30 6,600-22.25 2,000-22.30 800-22.35
600-22.40 2,000-22.35 1,200-22.30 200-22.25 4,000-22.20
3,600-22.15 2,400-22.10 Y1,200-22.10 6,200-22.10
800-22.05 4,400-22.10 800-22.05 1,400-22.00 1,200-22.10
3,400-22.15 400-22.20 400-22.25 400-22.30 1,800-22.25
Y400-22.25 600-22.25 Y200-22.25 600-22.25 1,200-22.30
2,400-22.25 600-22.20 600-22.25 200-22.30 Y200-22.30
1,400-22.30 Y200-22.25 2,400-22.25 2,200-22.20
200-22.15 800-22.20 200-22.25 200-22.20 3,400-22.25
800-22.20 2,000-22.25 1,600-22.30 200-22.35
Y1,800-22.35 400-22.35 1,200-22.40 200-22.45 600-22.35
200-22.45 1,400-22.40 3,000-22.45 600-22.40 400-22.35
200-22.40 200-22.45 6,200-22.40 Y400-22.40 600-22.40
Y200-22.40 200-22.40 1,800-22.35 600-22.30 2,200-22.25
5,400-22.20 200-22.35 200-22.30 600-22.35 Y200-22.35
1,200-22.35 1,400-22.40 2,800-22.35 2,800-22.40
2,200-22.45 Y200-22.45 200-22.45 600-22.40 200-22.50
1,200-22.45 Y1,000-22.45 1,400-22.45 Y800-22.45
400-22.50 600-22.40 5,600-22.50 Y200-22.50 4,000-22.50
200-22.45 2,200-22.40 X200-22.40 Y200-22.45 2,000-22.40
4,000-22.45 200-22.50 2,200-22.45 600-22.40 200-22.45
600-22.40 400-22.45 400-22.50 ]< 1,000-22.50 U200-22.50
>
9698 萬國數據－ＳＷ < 93,500-21.00 U2,100-21.00 21,500-21.00 >[ 1,400-21.00
Y200-21.00 11,500-21.00 600-20.95 400-21.00
Y1,700-21.00 Y100-20.95 10,500-21.00 6,000-21.05
200-21.10 600-21.15 Y200-21.15 400-21.15 Y600-21.15
800-21.20 19,800-21.25 Y1,900-21.25 1,100-21.25
9,500-21.15 Y100-21.15 900-21.15 3,700-21.10
1,300-21.15 500-21.10 Y300-21.10 200-21.10 1,600-21.05
15,900-21.00 Y100-21.05 100-21.05 Y1,900-21.05
5,800-21.00 Y300-21.05 1,100-20.95 1,200-21.00
X100-21.086 400-20.95 1,300-20.90 2,800-20.95
5,800-20.90 4,000-20.85 1,400-20.80 Y400-20.85
100-20.85 Y100-20.85 700-20.90 Y200-20.85 2,000-20.90
1,200-20.85 X200-20.825 100-20.80 Y100-20.80
9,300-20.80 X100-20.853 6,000-20.80 X100-20.825
2,400-20.80 4,700-20.85 400-20.80 700-20.85 X300-20.825
X200-20.80 3,600-20.80 Y400-20.80 5,300-20.75
Y1,100-20.75 2,100-20.75 8,800-20.70 Y1,600-20.75
900-20.70 2,000-20.65 7,600-20.70 Y1,100-20.75
Y500-20.60 1,500-20.70 700-20.65 Y400-20.60
11,000-20.60 1,400-20.65 900-20.60 5,500-20.65
4,200-20.70 2,100-20.75 6,000-20.80 X100-20.75
7,600-20.70 3,900-20.65 Y300-20.70 2,400-20.70
X200-20.675 200-20.70 Y200-20.70 600-20.70 X100-20.675
400-20.70 X100-20.675 11,000-20.70 1,600-20.75
1,000-20.70 300-20.65 2,000-20.70 X300-20.675
2,200-20.65 3,000-20.60 500-20.50 400-20.60 300-20.55
1,900-20.60 Y100-20.60 200-20.60 5,400-20.65 800-20.60
1,400-20.65 Y100-20.65 100-20.70 2,000-20.65
10,500-20.60 Y200-20.60 100-20.55 6,600-20.60
2,500-20.65 1,000-20.70 100-20.65 1,000-20.70
Y400-20.65 1,600-20.65 200-20.60 11,700-20.65 200-20.60
4,300-20.65 7,600-20.70 200-20.65 X300-20.65 600-20.70
Y300-20.70 700-20.70 3,300-20.65 Y900-20.65
21,500-20.65 Y3,000-20.65 X200-20.675 5,400-20.65
1,600-20.70 300-20.65 13,000-20.70 3,300-20.75
5,200-20.80 X300-20.75 4,600-20.80 700-20.85
59,800-20.80 4,900-20.85 200-20.80 X200-20.825
4,000-20.80 X300-20.825 21,100-20.85 1,400-20.90
2,700-20.95 Y2,200-20.95 1,900-21.00 27,300-20.95
X200-20.925 4,000-20.95 X200-20.95 1,000-21.00
X300-20.95 200-20.95 X100-20.975 600-20.95 2,400-21.00
X300-20.975 100-20.95 X600-20.975 4,700-21.00
X200-20.975 Y1,200-21.00 2,000-21.00 Y200-21.00
500-20.95 X200-20.975 12,800-21.00 X100-20.975
1,500-20.95 200-21.00 12,800-20.95 2,600-20.90
900-20.85 41,600-20.80 9,000-20.90 100-20.85
1,500-20.90 X200-20.775 X200-20.85 6,400-20.85
X500-20.875 400-20.85 X400-20.875 300-20.85 X100-20.875
200-20.90 X100-20.875 500-20.85 X200-20.875 4,800-20.85
Y200-20.85 2,200-20.85 Y100-20.85 500-20.85 Y200-20.85
300-20.85 100-20.80 X200-20.825 200-20.80 X100-20.848
X100-20.825 500-20.80 4,700-20.85 Y1,900-20.85
17,000-20.85 X100-20.825 33,000-20.80 X200-20.825
100-20.80 X100-20.825 500-20.80 X100-20.825 200-20.80
X100-20.825 200-20.80 X100-20.825 500-20.80 X100-20.825
9,600-20.80 X100-20.825 1,100-20.85 100-20.80
X100-20.825 600-20.80 X100-20.825 5,900-20.85
X100-20.825 1,500-20.80 X100-20.825 400-20.80
X100-20.825 Y1,000-20.85 200-20.85 X100-20.825
12,800-20.80 1,100-20.85 X100-20.825 400-20.80
1,900-20.85 200-20.80 X100-20.821 X100-20.825
Y4,100-20.85 3,000-20.85 Y2,400-20.85 50,200-20.85
3,300-20.90 X100-20.875 1,000-20.90 X100-20.875
800-20.90 X100-20.875 800-20.90 X100-20.875 400-20.85
X200-20.875 400-20.85 X100-20.875 2,300-20.90
X100-20.875 100-20.85 500-20.90 X100-20.875 200-20.85
1,000-20.90 X100-20.875 400-20.85 1,000-20.90
X100-20.875 22,300-20.85 X300-20.85 5,800-20.85
X100-20.825 58,600-20.80 1,000-20.75 Y500-20.75
600-20.75 900-20.80 1,300-20.75 X100-20.816 X400-20.75
23,800-20.70 Y800-20.70 46,300-20.70 8,100-20.75
7,100-20.70 2,900-20.65 X400-20.70 1,000-20.75
18,200-20.70 100-20.75 1,400-20.70 X100-20.70 500-20.70
X200-20.725 300-20.70 X300-20.70 X200-20.725 500-20.70
X100-20.725 26,800-20.70 X400-20.70 X300-20.725
400-20.70 X100-20.725 600-20.70 X400-20.725 200-20.70
X300-20.725 200-20.75 6,200-20.70 X100-20.70
7,300-20.65 9,400-20.60 39,000-20.65 23,400-20.70
300-20.65 X600-20.70 100-20.75 X100-20.70 2,500-20.65
X200-20.70 4,200-20.60 2,500-20.65 1,900-20.55
1,900-20.60 200-20.55 8,700-20.60 Y200-20.60
51,200-20.60 Y900-20.60 5,500-20.60 Y900-20.60
2,600-20.60 Y900-20.60 8,700-20.60 5,300-20.65
Y1,200-20.65 11,100-20.65 23,900-20.70 Y300-20.75
500-20.75 X100-20.725 200-20.75 X100-20.725 7,700-20.75
Y300-20.75 4,200-20.75 X100-20.725 3,900-20.75
300-20.80 X100-20.775 400-20.80 Y600-20.80 19,300-20.80
100-20.75 500-20.80 200-20.75 Y200-20.80 200-20.80
100-20.75 X100-20.775 100-20.75 3,200-20.80 X100-20.775
3,400-20.80 300-20.75 19,700-20.80 200-20.85 300-20.80
3,400-20.85 X300-20.678 600-20.80 200-20.85
11,800-20.80 200-20.75 3,300-20.80 Y400-20.80
9,300-20.80 Y200-20.80 5,400-20.80 Y100-20.85 100-20.85
X100-20.825 200-20.85 X100-20.825 1,700-20.85
X100-20.825 300-20.85 X100-20.825 1,800-20.85 200-20.80
X100-20.825 1,500-20.85 Y800-20.85 8,000-20.85
Y700-20.85 5,600-20.85 100-20.90 Y200-20.90 X100-20.875
400-20.90 X100-20.875 300-20.90 X100-20.875 700-20.90
X100-20.875 1,000-20.90 X100-20.875 1,300-20.90
Y100-20.90 20,100-20.90 3,600-20.95 200-20.90
1,600-20.95 X100-20.925 3,500-20.95 X100-20.925
1,200-20.95 X100-20.925 Y100-20.90 16,500-20.90
X100-20.875 16,100-20.90 Y4,400-20.90 11,300-20.90
3,600-20.95 18,400-20.90 Y100-20.90 X100-20.90
12,900-20.95 X100-20.925 800-20.95 X300-20.925
100-20.95 200-20.90 13,700-20.95 X100-20.975
19,100-21.00 X200-20.975 8,400-20.95 1,500-20.90
X600-20.925 22,100-20.90 X100-20.875 200-20.90
200-20.85 X100-20.875 200-20.85 X200-20.875 100-20.85
2,200-20.90 X100-20.875 200-20.85 400-20.90 X200-20.916
X100-20.875 200-20.85 8,300-20.90 200-20.85 X100-20.875
200-20.90 X100-20.875 200-20.85 X100-20.875 1,100-20.90
200-20.85 X100-20.875 2,400-20.90 X100-20.875 200-20.85
X100-20.875 19,000-20.85 100-20.80 500-20.85 100-20.80
X100-20.825 400-20.80 X100-20.825 300-20.80 X100-20.825
300-20.80 X100-20.825 28,700-20.80 X300-20.80
3,700-20.80 2,400-20.75 X100-20.775 X200-20.831
1,200-20.75 X100-20.775 200-20.75 500-20.80 X100-20.775
400-20.75 X100-20.775 200-20.75 X100-20.775 3,000-20.75
200-20.70 35,100-20.75 26,800-20.80 X200-20.825
400-20.80 X100-20.825 29,800-20.85 X200-20.825
200-20.80 X100-20.825 400-20.85 X400-20.825 800-20.80
X300-20.825 600-20.80 X100-20.825 200-20.80 2,200-20.85
Y4,700-20.85 22,000-20.85 Y500-20.85 100-20.85
Y1,100-20.85 800-20.85 Y800-20.85 14,200-20.85
Y3,200-20.85 700-20.85 800-20.90 Y4,400-20.90
7,400-20.90 Y1,300-20.90 6,300-20.90 Y2,300-20.95
1,200-20.95 X200-20.925 1,200-20.95 X100-20.925
500-20.95 X100-20.925 5,000-20.95 Y1,500-20.95
2,900-20.95 Y3,300-20.95 2,800-20.95 Y5,000-20.95
1,600-20.95 Y2,100-20.95 1,500-20.95 Y1,400-20.95
2,100-20.95 Y500-20.95 700-20.95 X100-20.925
1,400-21.00 Y2,200-21.00 Y200-20.95 7,200-21.00
Y400-21.00 5,500-21.00 X100-20.975 1,000-21.00
X100-20.975 14,100-21.00 3,100-21.05 X100-21.025
1,100-21.05 500-21.00 X100-21.025 X300-20.87
2,100-21.05 X100-21.025 600-21.00 10,300-21.05
Y1,100-21.05 3,100-21.05 X100-21.025 600-21.05
X100-21.048 2,400-21.05 X100-21.025 1,000-21.05
X100-21.025 16,600-21.05 Y300-21.05 3,300-21.05
X100-21.025 1,800-21.05 X100-21.025 3,000-21.05
X100-21.025 16,000-21.05 400-21.10 X100-21.075
X100-21.05 1,000-21.05 1,100-21.10 X100-21.075
500-21.10 400-21.05 100-21.10 X100-21.075 300-21.05
400-21.10 7,800-21.05 Y1,600-21.05 5,200-21.05
Y600-21.05 1,800-21.05 X300-21.05 1,500-21.05
4,200-21.00 X100-21.05 1,200-21.05 X100-21.05
X100-21.044 X100-21.05 1,000-21.00 1,100-21.05
X100-21.025 100-21.00 X100-21.025 200-21.00 X100-21.025
700-21.00 X200-21.025 100-21.00 700-21.05 800-21.00
3,800-21.05 500-21.00 100-21.05 X100-21.025 700-21.05
400-21.00 X100-21.025 600-21.05 X100-21.025 200-21.00
700-21.05 X100-21.025 500-21.05 400-21.00 2,000-21.05
200-21.00 300-21.05 400-21.00 100-21.05 X100-21.025
1,200-21.05 X100-21.025 200-21.00 100-21.05 100-21.00
1,200-21.05 X100-21.025 100-21.05 600-21.00 500-21.05
100-21.00 2,100-21.05 Y100-21.05 48,700-21.05
6,100-21.10 500-21.05 Y1,000-21.10 2,300-21.05
X100-21.075 Y100-21.10 600-21.10 100-21.05 500-21.10
X100-21.075 100-21.10 100-21.05 300-21.10 X100-21.075
900-21.10 100-21.05 400-21.10 X100-21.075 Y200-21.10
100-21.05 Y400-21.10 X100-21.075 Y200-21.10 500-21.10
100-21.05 Y100-21.10 X100-21.075 Y100-21.10 400-21.10
Y100-21.10 100-21.05 Y400-21.10 X100-21.075 Y200-21.10
600-21.10 100-21.05 Y100-21.10 1,000-21.10 100-21.05
200-21.10 X100-21.075 1,600-21.10 X100-21.075
2,800-21.10 X100-21.075 4,600-21.10 100-21.05 500-21.10
100-21.05 100-21.10 X100-21.075 3,400-21.10 400-21.05
Y200-21.10 X300-21.061 400-21.10 100-21.05 600-21.10
X100-21.075 300-21.10 100-21.05 500-21.10 X100-21.075
900-21.10 100-21.05 400-21.10 100-21.05 100-21.10
X100-21.075 800-21.10 100-21.05 100-21.10 X100-21.075
100-21.10 900-21.05 100-21.10 100-21.05 X100-21.085
200-21.10 X100-21.075 600-21.10 100-21.05 300-21.10
X100-21.075 100-21.10 32,700-21.05 3,700-21.00
3,500-21.05 300-21.00 100-21.05 100-21.00 900-21.05
X100-21.025 100-21.00 600-21.05 X100-21.025 300-21.05
X100-21.045 100-21.05 300-21.00 X100-21.025
Y2,100-21.00 700-21.00 Y500-21.00 100-21.00 Y200-21.00
600-21.00 Y800-21.00 7,700-21.00 Y300-21.00 3,400-21.00
Y2,700-21.00 2,200-21.00 Y2,700-21.00 5,800-21.00
100-20.95 X200-20.975 1,000-21.00 X500-20.975
X100-21.00 X100-20.975 300-20.95 X200-20.975
5,000-21.00 X100-20.975 1,000-20.95 X400-20.975
800-20.95 X400-20.975 5,300-21.00 900-20.95 Y100-20.95
3,300-20.95 X100-20.975 800-20.95 X200-20.975
1,600-21.00 X100-20.975 65,200-21.00 X400-20.975
3,100-21.00 X100-20.975 300-21.00 X100-20.975 100-21.00
100-20.95 100-21.00 Y200-21.00 1,800-21.00 Y400-21.00
100-21.00 X100-20.975 500-21.00 X100-20.975 400-21.00
X200-20.975 200-21.00 Y200-21.00 900-21.00 X100-20.975
400-21.00 X100-20.975 100-20.95 300-21.00 X100-20.975
36,600-21.00 Y2,500-21.00 1,000-21.00 Y300-21.00
20,300-21.00 300-21.05 X100-21.025 2,900-21.05
X100-21.025 900-21.05 X300-20.999 100-21.05 X100-21.025
600-21.05 X100-21.025 700-21.05 X100-21.025 1,400-21.05
X100-21.025 X100-21.05 X100-21.025 1,500-21.05
Y100-21.05 2,000-21.05 Y100-21.05 X100-21.025
Y200-21.05 500-21.05 Y100-21.05 1,000-21.05 X100-21.025
1,700-21.05 Y200-21.05 10,100-21.05 X100-21.025
1,100-21.05 X100-21.025 1,200-21.05 X100-21.025
10,200-21.05 X100-21.05 900-21.05 X100-21.025 600-21.05
X100-21.025 400-21.05 X100-21.025 900-21.05 X100-21.025
2,400-21.05 X100-21.025 400-21.05 X100-21.025 300-21.00
1,100-21.05 500-21.00 100-21.05 X100-21.025
20,200-21.05 X100-21.048 100-21.05 X100-21.025
900-21.05 X100-21.025 1,200-21.05 X100-21.025
Y200-21.05 800-21.05 Y100-21.05 100-21.05 X100-21.025
400-21.05 X100-21.025 500-21.00 1,500-21.05 X100-21.025
500-21.05 Y300-21.05 400-21.05 X100-21.025 200-21.05
Y1,500-21.05 400-21.00 900-21.05 X100-21.044
X100-21.025 100-21.05 Y100-21.05 100-21.05 200-21.00
400-21.05 X100-21.025 1,600-21.05 X100-21.025 400-21.05
100-21.00 200-21.05 X100-21.025 400-21.00 900-21.05
X100-21.025 1,100-21.05 100-21.00 500-21.05 X100-21.025
200-21.05 100-21.00 700-21.05 X100-21.025 X100-21.044
400-21.05 X100-21.025 1,700-21.05 100-21.00 900-21.05
X100-21.025 1,800-21.05 200-21.00 1,100-21.05
X100-21.025 600-21.05 X100-21.025 1,000-21.05 500-21.00
100-21.05 X100-21.025 900-21.05 X100-21.025 1,100-21.05
X100-21.025 200-21.05 400-21.00 100-21.05 100-21.00
2,800-21.05 X100-21.025 2,500-21.05 X100-21.025
600-21.05 400-21.00 100-21.05 X100-21.025 13,900-21.00
Y1,800-21.05 500-21.05 100-21.00 300-21.05 X100-21.025
500-21.05 400-21.00 100-21.05 X100-21.025 9,500-21.05
12,000-21.00 Y2,200-21.00 87,700-21.00 X200-20.975
100-20.95 X100-20.975 25,000-20.95 4,400-21.00
Y500-21.00 X100-20.975 400-20.95 X100-20.975 800-20.95
X100-20.975 100-20.95 X100-20.975 Y900-21.00
2,800-21.00 Y300-21.00 300-21.00 Y200-21.00 100-21.00
Y100-21.00 100-21.00 X100-20.975 100-20.95 X100-20.975
500-21.00 X100-20.975 100-20.95 Y100-21.00 700-21.00
X100-20.975 2,000-21.00 Y100-21.00 100-21.00 Y200-21.00
100-21.00 800-20.95 100-21.00 Y100-21.00 1,200-21.00
X200-20.975 Y7,200-21.00 19,600-21.00 Y6,300-21.00
4,400-21.00 Y10,000-21.00 79,300-21.00 44,200-21.05
100-21.10 1,700-21.05 6,800-21.10 Y1,200-21.10
9,700-21.10 Y900-21.10 X100-21.075 21,600-21.05
X300-21.05 X400-21.013 X100-21.05 2,300-21.10
X100-21.05 1,000-21.05 50,000-21.00 100-21.05
X100-21.00 500-21.00 X100-21.00 1,000-21.00 X500-21.00
X100-21.005 X100-21.025 1,600-21.00 X200-21.00
1,000-21.05 X100-21.00 1,700-21.00 600-21.05 X200-21.00
2,000-21.05 X100-21.00 500-21.05 X100-21.00 800-21.05
X100-21.00 X100-21.037 X100-21.00 1,500-21.00
Y600-21.00 X200-20.975 1,400-21.00 X100-20.975
1,900-21.00 X100-20.975 3,800-21.00 X100-20.975
2,000-20.95 2,000-21.00 3,200-20.95 X100-20.982
1,100-20.95 X200-20.975 2,000-21.00 X100-20.975
X100-20.982 2,000-21.00 X200-20.975 2,000-21.00
X100-20.975 11,500-21.00 24,400-20.95 X500-20.95
2,000-20.95 1,000-20.90 900-20.95 200-20.90 X100-20.925
Y2,800-20.90 X100-20.925 1,000-20.95 X400-20.925
500-20.95 X100-20.925 18,600-20.90 X800-20.925
1,000-20.90 X900-20.925 400-20.90 X100-20.925
1,700-20.90 X100-20.925 600-20.90 Y100-20.90
X100-20.925 4,400-20.90 1,300-20.95 700-20.90
X100-20.925 D80-20.70 500-20.95 300-20.90 5,200-20.95
100-20.90 Y200-20.90 300-20.95 Y300-20.90 100-20.95
X100-20.925 100-20.95 X100-20.925 600-20.90 Y300-20.90
1,300-20.95 200-20.90 100-20.95 X100-20.925 400-20.90
300-20.95 X100-20.925 100-20.95 100-20.90 100-20.95
500-20.90 32,300-20.95 Y100-20.95 15,500-20.95
4,700-20.90 8,500-20.95 800-20.90 Y2,400-20.95
6,800-20.95 900-20.90 1,900-20.95 200-20.90 600-20.95
100-20.90 X100-20.925 500-20.95 10,400-20.90
9,300-20.95 900-20.90 600-20.95 X200-20.925 300-20.95
3,900-20.90 X200-20.925 7,300-20.95 Y900-20.95
800-20.90 Y200-20.95 X100-20.925 Y100-20.95 900-20.95
200-20.90 X100-20.925 100-20.95 100-20.90 Y300-20.95
X100-20.925 100-20.90 Y100-20.95 3,000-20.95 300-20.90
Y100-20.95 100-20.90 X100-20.925 Y100-20.95 300-20.95
Y200-20.95 X100-20.925 2,600-20.95 400-20.90 400-20.95
Y600-20.95 300-20.95 200-20.90 3,700-20.95 500-20.90
X100-20.925 800-20.90 100-20.95 400-20.90 Y2,100-20.95
300-20.90 100-20.95 200-20.90 X100-20.925 1,100-20.95
X100-20.925 100-20.95 300-20.90 100-20.95 Y800-20.95
1,900-20.95 X100-20.925 8,600-20.95 X100-20.925
1,600-20.95 X100-20.925 400-20.95 Y3,100-20.95
200-20.95 X100-20.925 400-20.95 3,300-20.90
Y3,000-20.95 900-20.95 1,100-20.90 500-20.95
X100-20.925 5,800-20.95 X100-20.925 3,000-20.95
Y100-20.95 9,600-20.95 X100-20.925 25,000-20.95
2,700-20.90 Y4,200-20.95 500-20.90 600-20.95
1,100-20.90 600-20.95 X100-20.925 Y2,600-20.95
400-20.95 Y1,600-20.95 300-20.95 13,000-20.90 400-20.95
X100-20.925 4,300-20.90 Y2,200-20.95 500-20.90
100-20.95 200-20.90 400-20.95 200-20.90 900-20.95
Y2,200-20.90 700-20.90 100-20.95 1,000-20.90 300-20.95
Y100-20.95 1,300-20.95 200-20.90 100-20.95 11,600-20.90
134,900-20.95 5,500-20.90 56,000-20.95 Y14,000-20.95
23,700-20.95 500-21.00 Y700-21.00 10,600-21.00
1,800-20.95 8,400-21.00 1,500-21.05 200-21.00
1,200-21.05 1,000-21.00 100-21.05 D64-20.80
Y1,300-21.00 100-21.05 400-21.00 1,000-21.05 500-21.00
200-21.05 300-21.00 3,000-21.05 Y1,100-21.05 200-21.05
400-21.00 300-21.05 5,900-21.00 200-21.05 Y1,300-21.05
7,500-21.05 10,900-21.10 11,200-21.15 10,200-21.10
600-21.05 100-21.00 200-21.05 500-21.00 300-21.05
300-21.00 100-21.05 800-21.00 300-21.05 Y500-21.00
1,000-21.05 Y700-21.00 500-21.05 Y500-21.00 600-21.05
Y300-21.00 ]< 41,100-20.95 U300-20.95 15,800-20.95
U12,500-20.95 14,700-20.95 U8,300-20.95 19,400-20.95 >
9699 順豐同城 < >[ 1,200-8.91 1,200-8.83 400-8.84 200-8.77 200-8.72
200-8.73 200-8.72 1,200-8.71 200-8.72 1,800-8.71
18,400-8.70 1,400-8.75 9,400-8.77 400-8.78 400-8.79
5,800-8.81 4,000-8.80 3,000-8.81 200-8.82 800-8.81
Y200-8.81 3,800-8.82 2,200-8.81 3,000-8.82 3,000-8.83
800-8.84 2,200-8.83 6,000-8.84 3,000-8.85 1,400-8.88
Y200-8.87 400-8.87 Y600-8.87 2,000-8.87 10,400-8.88
3,600-8.89 10,000-8.90 2,600-8.91 600-8.90 6,600-8.91
2,800-8.92 2,800-8.91 20,600-8.92 400-8.91 2,200-8.89
Y1,200-8.88 600-8.87 600-8.85 5,000-8.87 Y400-8.83
3,600-8.83 1,000-8.82 Y400-8.82 1,000-8.84 2,400-8.81
Y400-8.81 400-8.81 1,000-8.82 10,000-8.84 16,000-8.80
Y400-8.80 18,000-8.77 6,000-8.78 8,000-8.77 10,000-8.76
6,000-8.75 10,000-8.80 Y2,000-8.80 1,800-8.80 Y600-8.80
50,800-8.80 3,000-8.79 1,400-8.80 6,000-8.81 Y200-8.79
600-8.79 6,000-8.80 400-8.78 6,000-8.79 200-8.77
6,000-8.78 7,400-8.77 7,200-8.76 6,000-8.75 200-8.76
10,000-8.79 6,600-8.78 200-8.77 Y400-8.77 3,600-8.77
9,600-8.78 ]< 5,200-8.79 >
9801 安碩中國－Ｕ < >[ 200-2.674 200-2.67 10,000-2.674 18,800-2.682 ]< >
9807 ＧＸ中國機智－Ｕ < >[ 1,850-6.24 50-6.185 200-6.18 ]< >
9810 ＰＰ新興東盟－Ｕ < >[ 200-8.64 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 4,050-6.66 ]< >
9834 安碩納指一百－Ｕ < >[ 100-51.58 ]< >
9839 華夏Ａ５０－Ｕ < >[ 8,800-2.846 8,800-2.866 ]< >
9840 ＳＰＤＲ金－Ｕ < >[ 100-253.00 ]< >
9845 ＧＸ中國電車－Ｕ < >[ 5,200-10.40 ]< >
9846 安碩滬深三百－Ｕ < >[ 300-3.492 ]< >
9858 優然牧業 < 1,000-1.95 >[ 1,000-1.95 2,000-1.93 Y6,000-1.93
1,000-1.93 3,000-1.92 1,000-1.91 2,000-1.92 Y3,000-1.92
2,000-1.93 14,000-1.92 3,000-1.91 3,000-1.92
27,000-1.91 14,000-1.92 Y3,000-1.92 1,000-1.92
Y1,000-1.92 20,000-1.92 3,000-1.90 20,000-1.91
3,000-1.92 7,000-1.91 13,000-1.92 2,000-1.91 1,000-1.93
8,000-1.92 4,000-1.93 21,000-1.92 11,000-1.93
4,000-1.92 Y1,000-1.92 1,000-1.92 Y1,000-1.93
3,000-1.92 19,000-1.93 Y1,000-1.92 2,000-1.92
5,000-1.93 1,000-1.92 3,000-1.93 60,000-1.94
Y2,000-1.94 Y1,000-1.93 4,000-1.93 3,000-1.94
Y1,000-1.93 12,000-1.93 Y2,000-1.95 28,000-1.95
Y2,000-1.94 20,000-1.95 6,000-1.94 Y2,000-1.94
30,000-1.95 Y4,000-1.94 12,000-1.93 Y1,000-1.94
10,000-1.94 2,000-1.93 Y1,000-1.93 7,000-1.94
4,000-1.95 D294-1.95 77,000-1.95 7,000-1.96 Y2,000-1.96
2,000-1.96 4,000-1.95 7,000-1.96 Y2,000-1.96
10,000-1.96 1,000-1.95 3,000-1.96 Y1,000-1.96
12,000-1.96 Y2,000-1.96 10,000-1.96 242,000-1.97
Y3,000-1.96 33,000-1.96 6,000-1.97 26,000-1.96
Y3,000-1.96 12,000-1.96 73,000-1.95 17,000-1.96
Y7,000-1.96 37,000-1.95 Y6,000-1.94 10,000-1.95
10,000-1.94 15,000-1.95 13,000-1.96 ]< 30,000-1.96 >
9860 艾迪康控股 < >[ 500-6.96 ]< >
9863 零跑汽車 < >[ 200-32.60 600-32.15 Y1,200-32.15 1,000-32.10
2,300-32.05 200-32.00 2,000-31.95 300-31.90 1,600-31.85
1,300-31.70 Y200-31.70 1,200-31.80 800-31.85 200-31.80
200-31.75 800-31.70 400-31.65 Y100-31.70 2,800-31.70
600-31.80 1,000-31.85 700-31.80 700-31.75 300-31.65
5,400-31.70 700-31.75 1,000-31.80 400-31.85 X100-31.835
1,700-31.85 1,100-31.80 800-31.85 12,000-31.90
Y300-31.90 5,300-31.80 1,300-31.75 400-31.70 600-31.65
200-31.60 Y100-31.60 2,100-31.60 100-31.70 400-31.85
700-31.75 6,900-31.70 200-31.65 3,600-31.60
58,700-31.55 500-31.70 Y1,100-31.70 500-31.70
1,100-31.65 Y500-31.65 1,500-31.60 600-31.55 100-31.60
3,000-31.50 1,800-31.45 3,500-31.40 21,700-31.35
100-31.40 100-31.35 X100-31.52 200-31.40 200-31.50
600-31.45 X100-31.463 2,300-31.40 900-31.35 900-31.30
100-31.35 100-31.30 200-31.25 1,600-31.20 1,200-31.25
3,200-31.35 X100-31.33 1,000-31.35 400-31.30
1,200-31.25 400-31.30 400-31.25 700-31.30 X100-31.30
100-31.30 1,200-31.35 400-31.30 200-31.35 800-31.40
200-31.45 2,800-31.40 6,000-31.35 X1,200-31.325
2,000-31.45 100-31.50 3,000-31.45 100-31.50 200-31.55
300-31.60 5,500-31.55 Y200-31.55 100-31.60 100-31.55
3,100-31.60 2,400-31.65 1,500-31.70 200-31.75
X500-31.75 800-31.80 9,600-31.85 2,300-31.90
9,400-31.95 Y100-31.90 5,400-31.95 1,000-32.00
2,500-32.05 X100-32.05 2,000-32.05 300-32.00 500-32.05
X700-32.10 1,300-32.10 X500-32.10 900-32.10 Y800-32.10
600-32.10 2,900-32.15 X100-32.15 100-32.15 4,400-32.20
Y900-32.20 200-32.20 100-32.15 2,700-32.20 1,200-32.15
300-32.10 100-32.15 2,600-32.10 300-32.05 600-32.10
1,800-32.05 400-32.00 400-32.10 100-32.00 100-32.10
300-32.05 100-32.10 2,600-32.05 1,600-32.00 6,100-31.95
Y100-31.95 500-31.95 5,200-31.90 200-32.05 100-31.95
200-32.00 Y100-31.95 3,200-31.95 2,300-31.90 Y100-31.90
8,400-31.85 5,500-31.95 5,700-32.00 900-31.90
5,600-31.85 1,000-31.80 Y100-31.80 9,200-31.80
5,500-31.75 Y100-31.75 8,000-31.70 1,600-31.65
5,300-31.60 16,600-31.55 1,600-31.60 1,200-31.55
8,600-31.95 8,500-31.85 4,000-31.90 5,600-31.95
400-31.90 1,000-31.95 700-31.85 100-31.95 2,900-32.00
400-32.05 500-32.00 X800-32.05 1,400-32.05 X400-32.05
1,400-32.05 8,100-32.10 700-32.00 4,900-32.05
4,500-32.10 Y100-32.10 1,400-32.10 300-32.05
7,200-32.10 500-32.05 100-32.00 1,100-32.05 300-32.10
6,900-32.15 9,700-32.20 7,800-32.30 X1,200-32.30
9,000-32.30 100-32.10 9,700-32.25 18,700-32.30
300-32.20 Y1,900-32.20 300-32.30 900-32.20 1,100-32.25
100-32.20 100-32.25 5,700-32.30 1,600-32.35
Y6,300-32.35 3,000-32.35 2,700-32.40 12,300-32.35
14,600-32.40 300-32.30 100-32.25 600-32.30 100-32.25
2,900-32.30 ]< 1,800-32.25 U100-32.25 43,400-32.25
U1,600-32.25 >
9866 蔚來－ＳＷ < 7,850-33.85 U1,810-33.85 3,430-33.85 >[ 6,390-33.85
Y5,000-33.90 900-33.90 240-33.85 160-34.00 180-33.75
690-34.00 130-33.75 440-33.90 2,340-33.75 Y2,660-33.75
2,000-33.75 11,260-33.90 10-33.95 370-34.00 9,030-34.05
1,290-34.10 1,300-34.05 5,080-34.00 4,020-33.95
200-33.85 2,460-33.90 2,800-33.85 400-33.80 20-33.75
Y300-33.70 1,740-33.70 8,030-33.75 Y800-33.75
1,710-33.70 790-33.65 20-33.60 2,020-33.65 Y40-33.65
590-33.65 600-33.70 20-33.65 2,900-33.60 10-33.50
1,610-33.55 6,390-33.60 2,290-33.65 1,350-33.70
2,100-33.65 Y10-33.65 5,510-33.65 10-33.70 7,220-33.65
470-33.70 1,580-33.65 4,860-33.60 10-33.65 200-33.60
4,930-33.65 850-33.70 Y20-33.65 630-33.65 100-33.60
Y370-33.60 30-33.60 4,860-33.55 2,390-33.50 280-33.45
10,000-33.50 1,640-33.40 700-33.45 290-33.40
2,000-33.50 250-33.40 X20-33.40 900-33.50 60-33.45
8,070-33.50 5,630-33.55 260-33.60 110-33.65 4,590-33.60
10-33.55 3,010-33.60 4,120-33.65 1,210-33.70 60-33.65
Y10-33.65 2,830-33.65 1,050-33.70 570-33.65 8,560-33.60
Y900-33.60 3,480-33.55 1,850-33.50 1,500-33.55
4,010-33.45 Y200-33.40 4,920-33.40 4,000-33.45
Y850-33.45 3,030-33.45 130-33.50 X10-33.475 2,660-33.50
Y430-33.50 1,500-33.50 2,300-33.55 3,020-33.60
X10-33.625 1,300-33.60 Y390-33.60 4,160-33.60 50-33.65
14,240-33.60 5,150-33.55 Y790-33.55 3,980-33.55
Y130-33.55 1,810-33.55 X10-33.525 280-33.55 Y330-33.50
9,140-33.50 40-33.55 X10-33.525 870-33.55 X10-33.525
2,300-33.55 4,580-33.50 10,520-33.45 2,360-33.40
8,330-33.45 94,010-33.40 6,770-33.45 180-33.50 60-33.45
2,800-33.50 Y1,070-33.50 6,470-33.50 10,920-33.55
2,740-33.60 450-33.65 1,300-33.60 Y10-33.60 330-33.60
Y1,830-33.60 4,350-33.60 Y10-33.60 2,000-33.60
270-33.65 Y360-33.65 9,080-33.65 2,780-33.70 830-33.75
200-33.70 360-33.75 Y110-33.75 2,490-33.75 500-33.70
1,600-33.75 Y230-33.75 4,900-33.75 Y290-33.75
5,610-33.75 290-33.80 Y540-33.80 2,330-33.80
1,060-33.85 Y380-33.85 50-33.85 Y460-33.85 150-33.85
Y600-33.85 110-33.85 1,800-33.80 5,590-33.85
4,250-33.80 3,780-33.85 210-33.80 970-33.85 260-33.80
600-33.85 250-33.80 40-33.85 290-33.80 860-33.85
290-33.80 540-33.85 270-33.80 920-33.85 250-33.80
30,000-33.85 1,060-33.90 Y430-33.90 250-33.85 50-33.90
270-33.85 400-33.90 260-33.85 Y100-33.90 1,120-33.90
Y80-33.90 8,960-33.90 Y20-33.90 130-33.90 430-33.85
510-33.90 9,810-33.85 Y1,840-33.85 14,380-33.85
Y780-33.85 850-33.85 7,740-33.80 2,490-33.85 150-33.90
90-33.85 100-33.90 Y10-33.85 210-33.85 Y810-33.85
20-33.85 Y10-33.85 700-33.85 Y290-33.85 1,100-33.85
Y180-33.85 430-33.85 940-33.80 90-33.85 270-33.80
Y2,650-33.80 6,770-33.80 Y580-33.80 5,480-33.80
7,100-33.75 10,300-33.80 Y1,030-33.80 3,020-33.80
Y20-33.80 2,290-33.80 1,180-33.85 7,880-33.80
2,060-33.75 5,960-33.80 880-33.85 Y130-33.85
1,080-33.80 1,160-33.75 50-33.80 5,540-33.75 40-33.80
290-33.75 20-33.80 1,140-33.75 10-33.80 530-33.75
80-33.80 X10-33.80 3,220-33.80 590-33.85 2,000-33.80
34,500-33.85 1,450-33.90 18,990-33.85 13,490-33.80
Y310-33.80 8,640-33.80 Y850-33.80 4,030-33.80 280-33.75
X120-33.80 11,870-33.75 8,900-33.70 30-33.65
2,140-33.60 10-33.70 1,880-33.60 1,070-33.70 410-33.60
7,970-33.70 6,430-33.65 Y2,520-33.65 10,970-33.65
5,580-33.70 15,590-33.75 2,130-33.80 Y60-33.80
4,390-33.85 6,360-33.80 270-33.85 5,870-33.80 210-33.85
Y580-33.85 1,640-33.85 Y320-33.85 150-33.80 70-33.85
Y30-33.85 1,450-33.85 Y40-33.85 3,730-33.85 2,250-33.90
Y400-33.90 20,320-33.90 900-33.85 10-33.90 Y210-33.90
1,330-33.90 2,970-33.95 Y190-33.95 1,200-33.95
Y230-33.95 8,050-33.95 60-33.90 2,280-33.95
Y1,520-33.95 570-33.95 Y840-33.95 60-33.95 ]<
31,150-34.05 U870-34.05 110,650-34.05 >
9868 小鵬汽車－Ｗ < P3-58.15 200-59.60 U400-59.60 200-59.60 U100-59.60
100-59.60 U700-59.60 11,000-59.60 U1,400-59.60
1,800-59.60 U1,100-59.60 14,300-59.60 >[ 2,000-59.20
1,100-59.60 200-59.50 300-59.25 700-59.45 1,200-59.25
9,200-59.20 200-59.15 1,400-59.25 3,500-59.05
8,200-59.45 Y400-59.45 4,400-59.45 2,700-59.40
1,000-59.10 X500-59.10 500-59.25 3,800-59.10
2,800-59.00 700-58.95 100-58.85 700-59.00 900-58.80
12,200-58.85 300-58.80 1,000-58.90 11,000-58.80
1,700-58.90 1,600-58.70 11,000-58.75 1,100-58.65
100-58.55 10,000-58.75 2,600-58.80 100-58.55 Y900-58.65
200-58.60 3,200-58.65 800-58.70 1,100-58.75 400-58.65
4,800-58.75 100-58.70 800-58.80 100-58.70 100-58.80
4,800-58.70 1,000-58.65 100-58.60 200-58.55 500-58.50
1,400-58.60 26,400-58.50 100-58.60 500-58.45
1,100-58.60 1,200-58.40 2,200-58.50 15,300-58.45
2,400-58.40 100-58.55 8,200-58.60 800-58.65 Y500-58.70
500-58.70 Y200-58.75 800-58.75 300-58.60 200-58.75
200-58.80 4,100-58.75 1,100-58.70 600-58.65 300-58.60
100-58.65 300-58.60 2,900-58.55 100-58.50 1,700-58.55
800-58.50 X100-58.525 900-58.45 Y6,400-58.40
9,300-58.40 9,700-58.50 400-58.55 400-58.50 1,100-58.60
200-58.55 3,100-58.50 500-58.45 400-58.35 Y3,000-58.50
3,700-58.50 300-58.55 100-58.50 Y400-58.55 1,000-58.55
4,700-58.60 5,000-58.50 500-58.45 1,100-58.40 100-58.45
6,000-58.40 1,100-58.30 100-58.35 2,800-58.40 200-58.45
1,100-58.50 6,100-58.55 2,700-58.50 3,000-58.45
15,300-58.50 100-58.55 1,500-58.65 Y1,100-58.70
100-58.70 1,000-58.75 100-58.80 1,400-58.75 X700-58.725
1,100-58.70 Y300-58.70 900-58.70 400-58.65 1,800-58.70
1,900-58.60 1,700-58.55 3,800-58.50 1,900-58.45
1,000-58.50 100-58.45 4,200-58.40 800-58.35 100-58.30
2,300-58.40 Y1,400-58.40 2,000-58.45 1,600-58.50
4,300-58.55 Y1,100-58.60 200-58.60 3,700-58.55
4,000-58.50 4,900-58.45 Y100-58.45 300-58.35
8,400-58.40 100-58.45 5,400-58.50 2,000-58.55
Y2,200-58.55 29,200-58.55 1,100-58.50 3,000-58.60
Y800-58.65 3,600-58.65 5,000-58.70 62,400-58.75
3,900-58.80 9,600-58.75 12,700-58.80 Y1,400-58.85
200-58.85 600-58.80 100-58.85 2,600-58.80 7,600-58.75
1,100-58.80 200-58.70 100-58.65 5,600-58.60 500-58.55
10,600-58.60 100-58.55 5,800-58.60 X100-58.625
400-58.55 200-58.50 500-58.45 X600-58.40 500-58.40
4,600-58.45 3,200-58.50 2,700-58.55 100-58.60 100-58.55
100-58.60 100-58.55 100-58.60 100-58.55 100-58.60
1,900-58.55 2,700-58.50 2,800-58.45 10,100-58.40
17,900-58.35 36,300-58.30 10,200-58.20 100-58.25
2,900-58.20 7,100-58.25 10,300-58.30 100-58.25
100-58.30 4,800-58.25 1,300-58.20 2,500-58.15
13,400-58.10 1,300-58.05 20,100-58.00 5,000-57.95
4,900-57.90 5,300-58.00 500-58.05 300-58.00
20,400-58.10 500-58.15 Y1,000-58.20 400-58.20
X400-58.20 7,000-58.15 100-58.20 1,100-58.25
3,400-58.20 X100-58.20 5,800-58.25 1,900-58.30
800-58.35 100-58.40 3,800-58.35 200-58.30 200-58.35
2,500-58.30 Y100-58.30 1,800-58.25 3,200-58.30
Y100-58.20 900-58.20 900-58.25 400-58.20 100-58.25
100-58.20 400-58.25 100-58.20 300-58.25 1,300-58.20
Y100-58.20 200-58.20 X100-58.20 300-58.20 100-58.15
D1-58.20 3,600-58.15 100-58.10 X100-58.149 400-58.15
700-58.10 200-58.20 200-58.15 6,200-58.10 5,300-58.15
1,100-58.10 100-58.15 4,100-58.10 500-58.15 500-58.10
2,100-58.05 1,600-58.00 12,700-58.10 3,900-58.15
1,000-58.20 800-58.15 800-58.20 100-58.15 1,200-58.20
1,900-58.15 200-58.20 700-58.15 100-58.10 100-58.15
2,000-58.10 200-58.15 5,900-58.10 200-58.15 2,800-58.10
Y100-58.10 2,100-58.10 1,200-58.05 300-58.10 500-58.05
300-58.10 200-58.15 2,300-58.10 Y900-58.05 100-58.05
200-58.15 100-58.10 300-58.05 1,300-58.10 1,700-58.05
2,900-58.00 500-57.95 100-58.00 100-57.95 400-57.90
4,900-57.95 4,100-58.00 300-57.90 100-58.00 Y200-58.05
800-58.05 5,000-58.00 4,100-58.05 Y100-58.00
1,500-58.00 600-58.10 1,100-58.00 1,600-58.05
4,500-58.00 400-57.95 6,000-58.00 2,000-57.95 100-57.90
200-57.95 100-57.90 200-57.95 400-57.90 100-57.95
300-57.90 1,000-57.95 300-57.90 100-57.95 300-57.90
500-57.95 1,200-57.90 4,200-57.95 12,500-58.00
4,000-58.05 29,900-58.00 8,200-57.90 200-58.00
200-57.85 1,900-58.00 1,200-57.90 100-57.95
15,700-58.00 X200-58.00 400-57.95 3,900-58.05
X300-58.05 1,600-58.10 10,000-58.05 1,300-58.10
5,200-58.15 Y100-58.15 800-58.10 1,400-58.15
3,700-58.10 200-58.15 600-58.10 100-58.15 300-58.10
3,700-58.15 1,100-58.10 100-58.15 100-58.10 9,500-58.15
X100-58.175 3,000-58.15 18,000-58.10 5,600-58.05
14,100-58.10 X600-58.10 1,000-58.10 2,900-58.15
Y100-58.20 1,000-58.15 100-58.20 2,000-58.15 700-58.10
11,700-58.15 X600-58.175 2,300-58.15 500-58.10
1,400-58.15 400-58.10 200-58.15 500-58.10 3,000-58.15
300-58.10 2,500-58.15 7,100-58.20 2,900-58.25
X100-58.25 400-58.30 700-58.25 100-58.30 X400-58.131
3,400-58.30 500-58.25 100-58.30 400-58.25 1,300-58.30
Y100-58.30 2,000-58.30 200-58.25 100-58.30 2,100-58.25
2,200-58.20 100-58.15 X300-58.175 Y200-58.15
X800-58.175 2,300-58.15 400-58.10 Y1,800-58.10
200-58.10 X100-58.125 600-58.05 100-58.10 16,900-58.05
100-58.10 10,100-58.05 Y800-58.15 8,700-58.15
X200-58.175 2,600-58.20 X600-58.20 800-58.20
1,500-58.25 21,600-58.30 300-58.25 400-58.35
10,700-58.45 X200-58.45 1,600-58.35 7,300-58.45
X200-58.475 Y500-58.50 4,000-58.50 Y2,000-58.50
6,200-58.50 200-58.45 Y600-58.50 3,400-58.50 Y600-58.55
8,400-58.50 300-58.45 1,100-58.50 100-58.45 500-58.50
11,100-58.55 X600-58.55 X100-58.525 500-58.55 100-58.50
X400-58.55 100-58.50 2,600-58.55 6,300-58.50 200-58.45
600-58.50 1,000-58.45 100-58.50 800-58.45 3,700-58.50
100-58.45 100-58.50 200-58.45 100-58.50 600-58.45
X100-58.475 Y900-58.45 8,600-58.45 X700-58.45 200-58.45
800-58.40 1,500-58.35 300-58.40 1,800-58.35 100-58.40
4,100-58.35 200-58.25 3,100-58.35 1,700-58.30
X600-58.35 1,900-58.30 5,000-58.40 3,400-58.45
X100-58.409 3,900-58.45 700-58.50 Y1,400-58.50
700-58.50 Y100-58.50 300-58.50 X100-58.50 100-58.50
1,000-58.55 2,400-58.50 3,100-58.55 Y200-58.55
7,600-58.55 X100-58.541 4,900-58.55 Y300-58.60
500-58.60 X200-58.575 100-58.60 2,800-58.55 1,800-58.50
2,900-58.55 Y1,000-58.55 300-58.55 15,200-58.60
8,800-58.65 X200-58.65 Y400-58.70 8,000-58.70 300-58.65
5,500-58.60 X1,100-58.60 X100-58.625 100-58.60
X100-58.60 400-58.65 400-58.60 700-58.55 100-58.60
200-58.55 100-58.60 500-58.55 100-58.60 1,000-58.55
100-58.60 1,000-58.65 3,400-58.55 200-58.60 X200-58.575
700-58.55 900-58.50 100-58.55 200-58.50 5,200-58.55
X100-58.575 7,100-58.55 6,100-58.50 100-58.55
X200-58.55 100-58.50 100-58.60 100-58.50 100-58.55
800-58.50 300-58.45 Y1,000-58.45 6,000-58.45
1,000-58.40 5,600-58.45 X100-58.45 500-58.50 Y200-58.50
300-58.50 Y800-58.50 3,700-58.50 2,300-58.55 400-58.50
Y100-58.50 1,200-58.50 200-58.45 4,000-58.55 100-58.50
100-58.45 X100-58.50 1,200-58.50 X800-58.525
1,200-58.50 500-58.55 100-58.50 200-58.55 1,700-58.50
1,200-58.45 2,800-58.50 Y300-58.50 12,800-58.50
200-58.55 100-58.45 100-58.50 200-58.45 700-58.50
2,600-58.55 700-58.60 Y800-58.60 40,600-58.60 500-58.65
12,400-58.60 100-58.55 300-58.60 12,300-58.55 100-58.50
5,100-58.55 X700-58.575 1,100-58.55 15,700-58.60
200-58.65 300-58.60 700-58.55 Y700-58.65 9,300-58.65
500-58.60 16,600-58.65 400-58.60 200-58.65 100-58.60
1,000-58.65 100-58.60 300-58.65 800-58.60 100-58.65
2,100-58.60 200-58.55 800-58.50 100-58.60 1,000-58.50
600-58.60 100-58.50 2,400-58.45 800-58.40 200-58.35
10,000-58.45 200-58.50 300-58.45 500-58.40 11,200-58.50
100-58.45 200-58.40 5,100-58.50 Y3,200-58.50 200-58.50
Y600-58.50 X100-58.525 2,900-58.50 2,100-58.55
Y100-58.55 4,000-58.55 200-58.50 X100-58.55
13,000-58.55 5,600-58.50 13,400-58.55 X100-58.55
300-58.55 X500-58.575 200-58.55 6,300-58.60 400-58.65
400-58.60 500-58.70 100-58.60 10,000-58.70 100-58.60
200-58.65 100-58.60 300-58.65 700-58.60 100-58.70
100-58.60 400-58.65 900-58.60 100-58.70 300-58.60
100-58.65 3,200-58.60 100-58.65 100-58.60 100-58.70
100-58.60 100-58.65 100-58.70 600-58.60 100-58.65
4,200-58.60 100-58.65 5,900-58.60 100-58.55 3,900-58.60
400-58.55 21,400-58.60 500-58.55 700-58.60 500-58.65
300-58.60 100-58.65 100-58.60 1,800-58.65 Y200-58.65
5,800-58.65 Y100-58.65 700-58.65 1,400-58.70 Y100-58.70
13,100-58.70 100-58.65 300-58.70 100-58.75 2,300-58.70
400-58.65 2,100-58.70 100-58.65 100-58.70 20,000-58.65
300-58.60 100-58.65 3,600-58.60 100-58.65 500-58.60
200-58.65 100-58.70 300-58.60 700-58.70 200-58.60
100-58.70 100-58.60 300-58.65 100-58.60 20,800-58.65
3,400-58.70 Y200-58.70 9,500-58.70 X600-58.70 100-58.65
100-58.75 X100-58.725 4,400-58.70 X100-58.70
6,400-58.70 11,200-58.65 6,500-58.60 2,100-58.55
13,900-58.50 25,700-58.75 Y100-58.75 9,800-58.75
1,500-58.65 100-58.70 1,100-58.65 500-58.70 400-58.65
1,000-58.75 300-58.70 900-58.75 200-58.70 900-58.75
300-58.70 1,000-58.75 100-58.70 4,900-58.75 400-58.70
1,100-58.75 1,000-58.70 300-58.75 Y500-58.75 200-58.75
100-58.70 1,000-58.75 100-58.70 2,400-58.75 400-58.70
7,300-58.75 Y100-58.75 7,900-58.75 Y300-58.75 100-58.75
Y100-58.75 1,100-58.75 100-58.70 100-58.80 100-58.70
1,000-58.80 200-58.70 900-58.80 100-58.75 2,100-58.80
300-58.70 100-58.80 100-58.75 200-58.80 100-58.75
1,300-58.80 Y200-58.80 700-58.80 100-58.75 500-58.80
Y300-58.80 300-58.80 100-58.75 900-58.80 100-58.75
100-58.80 200-58.75 1,900-58.80 200-58.75 1,100-58.80
100-58.75 Y200-58.80 100-58.75 8,200-58.80 Y1,000-58.85
800-58.85 100-58.90 400-58.80 2,200-58.90 100-58.85
1,600-58.90 Y100-58.90 1,000-58.90 300-58.85
1,100-58.90 1,100-58.85 1,200-58.90 700-58.85
2,600-58.90 200-58.85 200-58.90 100-58.85 1,200-58.90
100-58.85 2,200-58.90 100-58.85 100-58.90 100-58.85
17,900-58.90 400-58.95 100-58.90 200-58.85 2,600-58.90
100-58.95 1,000-58.90 200-58.95 100-58.85 100-58.90
16,400-58.95 Y2,300-58.95 2,600-58.95 2,700-59.00
100-58.95 Y1,500-59.00 100-59.00 100-58.95 3,200-59.00
100-58.95 Y100-59.00 100-58.95 1,100-59.00 Y100-59.00
100-58.95 100-59.00 100-58.95 5,100-59.00 200-58.95
300-59.00 100-58.95 3,400-59.00 100-58.95 4,900-59.00
Y4,700-59.00 600-59.00 100-58.95 100-59.00 100-58.95
200-59.00 100-58.95 ]< 31,200-59.00 U300-59.00
26,700-59.00 U4,100-59.00 141,200-59.00 >
9869 海倫司 < >[ 7,000-2.08 500-2.09 500-2.05 21,500-2.04
35,500-2.03 1,000-2.04 4,500-2.03 500-2.04 25,000-2.03
2,500-2.02 500-2.03 1,000-2.04 500-2.03 18,500-2.04
4,500-2.03 500-2.04 1,500-2.03 33,000-2.04 500-2.03
24,000-2.04 10,000-2.05 500-2.04 10,500-2.05 4,500-2.04
3,500-2.05 2,500-2.04 Y1,000-2.05 ]< 1,000-2.04
U500-2.04 2,500-2.04 >
9877 健世科技－Ｂ < >[ 800-4.55 8,200-4.68 400-4.59 200-4.58 600-4.57
Y400-4.58 400-4.63 200-4.66 200-4.67 800-4.61 800-4.59
8,000-4.58 Y400-4.58 15,600-4.57 3,200-4.56 7,200-4.55
3,200-4.51 200-4.52 12,800-4.51 7,400-4.50 5,200-4.53
1,600-4.51 600-4.52 4,200-4.55 200-4.53 ]< 600-4.53 >
9878 匯通達網絡 < >[ 400-14.20 200-14.16 100-14.50 ]< >
9879 米高集團 < >[ 1,000-6.18 1,000-6.21 2,000-6.20 1,000-6.23
2,000-6.21 2,000-6.23 3,000-6.24 5,000-6.23 2,000-6.21
2,000-6.22 1,000-6.21 4,000-6.23 5,000-6.25 4,000-6.27
5,000-6.28 6,000-6.29 1,000-6.30 2,000-6.32 1,000-6.21
1,000-6.22 4,000-6.16 1,000-6.26 5,000-6.25 3,000-6.26
2,000-6.25 2,000-6.26 3,000-6.24 2,000-6.16 6,000-6.20
1,000-6.18 2,000-6.16 1,000-6.18 1,000-6.16 1,000-6.18
1,000-6.20 2,000-6.21 1,000-6.22 1,000-6.15 1,000-6.17
1,000-6.15 1,000-6.18 1,000-6.17 1,000-6.16 1,000-6.20
2,000-6.17 1,000-6.21 1,000-6.22 ]< >
9880 優必選 < 6,650-72.00 U150-72.00 3,600-72.00 >[ 350-72.00
Y50-71.75 200-71.75 4,200-72.00 900-72.75 950-72.05
4,150-72.00 350-71.80 2,800-72.00 1,000-71.80 700-72.00
2,350-72.65 300-72.00 300-72.05 550-72.65 150-72.60
2,550-72.50 500-72.05 650-72.50 300-72.45 300-72.00
100-72.45 450-72.10 750-72.05 3,500-72.00 100-72.30
150-72.05 650-72.30 500-72.10 200-72.30 2,000-72.00
450-72.20 1,700-72.00 150-71.60 500-71.95 1,200-71.60
200-71.85 2,500-71.50 2,300-71.85 650-71.50 700-71.20
800-71.50 3,400-71.85 2,150-71.90 650-71.95 4,200-72.00
7,050-71.75 3,250-72.00 600-72.05 600-71.85 2,950-72.00
1,500-72.05 1,100-72.00 350-72.20 250-72.15 750-71.80
50-71.75 5,700-72.00 150-71.80 100-72.00 1,700-71.80
2,300-71.75 500-71.80 900-71.75 6,100-71.95 8,900-72.00
15,000-72.10 700-71.85 1,450-71.70 250-71.85 200-71.75
500-71.85 250-71.80 250-71.75 150-71.70 400-71.50
2,450-71.75 150-71.35 150-71.70 2,200-71.80 200-71.85
50-72.00 500-72.05 2,250-72.15 400-71.60 150-71.35
200-71.60 5,050-71.35 200-71.15 900-71.25 1,000-71.20
Y50-71.15 350-71.15 2,500-71.10 100-71.15 1,350-71.05
150-71.00 50-71.05 D30-70.60 50-71.05 2,900-71.00
50-71.05 1,150-71.00 500-71.05 Y150-71.05 350-71.05
500-71.15 Y150-71.15 350-71.15 1,600-71.20 200-71.35
50-71.65 50-71.75 2,000-72.15 950-71.75 800-71.95
100-71.75 900-71.70 100-71.75 300-71.50 1,300-71.70
1,050-71.50 400-71.15 850-71.45 200-71.15 2,150-71.40
2,550-71.45 200-71.50 250-71.75 1,450-71.90 900-71.50
150-71.80 850-71.50 150-71.60 1,150-71.80 500-71.65
200-71.60 1,000-71.55 6,100-71.50 50-71.60 24,900-71.50
3,750-71.65 600-71.70 250-71.75 2,850-71.50 1,750-71.80
200-71.85 1,750-71.95 1,000-71.70 2,400-71.50 150-71.40
1,950-71.25 2,700-71.35 950-71.40 50-71.25 100-71.35
550-71.30 4,450-71.25 4,800-71.20 150-71.15 200-71.10
Y200-71.10 250-71.10 50-71.05 650-71.20 150-71.30
200-71.35 1,500-71.10 3,900-71.05 500-71.10 200-71.05
100-71.10 150-71.15 2,300-71.05 900-71.10 550-71.05
3,300-71.10 550-71.05 3,050-71.00 1,000-71.15 250-71.20
1,000-71.25 50-71.05 500-71.25 650-71.30 200-71.00
2,950-71.20 100-71.25 12,500-70.90 50-71.00 2,950-71.25
1,250-71.30 950-71.25 900-71.40 2,200-71.30 200-71.25
750-70.80 Y650-70.80 Y150-70.75 Y150-70.80 2,800-70.95
50-70.80 100-71.00 1,250-70.80 1,250-71.00 2,600-70.80
3,000-71.00 2,000-70.80 3,000-71.00 1,000-70.75
4,850-71.00 2,050-71.05 200-71.10 250-71.20 50-70.95
400-71.25 1,200-71.20 750-71.00 250-71.05 1,250-71.00
Y50-71.00 6,250-71.00 50-70.90 650-71.00 500-70.95
300-71.00 Y500-71.00 100-71.00 350-71.05 650-71.10
1,700-71.20 3,700-71.00 11,350-70.95 700-71.25
2,150-71.30 200-71.20 300-71.30 1,800-71.25 1,450-71.30
Y50-71.30 2,800-71.30 2,000-71.35 Y50-71.35 1,100-71.35
500-71.40 50-71.45 1,450-71.50 750-71.45 2,750-71.50
1,200-71.55 1,100-71.60 50-71.65 150-71.70 3,000-71.60
750-71.70 1,300-71.55 50-71.70 100-71.75 4,450-71.80
100-71.95 1,250-71.90 650-71.95 Y350-71.95 400-71.95
46,350-71.90 400-71.95 3,800-72.00 50-72.05
68,050-72.00 500-71.95 1,050-71.90 500-71.80
2,200-72.00 1,150-71.75 D37-71.25 100-72.00 150-71.65
50-71.75 50-71.65 100-71.75 50-71.60 50-71.45 300-71.75
50-71.85 650-71.95 3,000-71.80 1,300-71.50 Y2,000-71.50
50-71.50 950-71.45 Y500-71.50 50-71.45 200-71.20
350-71.50 150-71.20 2,000-71.50 700-71.20 200-71.25
150-71.30 250-71.40 1,000-71.45 1,450-71.30 450-71.25
100-71.30 3,150-71.25 650-71.20 50-71.15 1,550-71.10
450-71.05 3,100-71.00 Y50-71.00 850-71.00 350-70.90
200-70.85 700-70.80 Y200-70.80 500-70.80 Y50-70.80
150-70.75 Y100-71.00 100-70.80 200-70.75 50-70.70
100-70.60 450-70.50 1,100-70.60 100-70.70 300-70.60
150-70.55 10,100-70.50 1,150-70.45 100-70.30 200-70.25
100-70.15 500-70.10 50-70.05 50-70.00 Y100-70.00
2,700-70.00 1,300-70.10 13,150-70.00 Y600-70.00
1,650-70.00 1,550-70.20 Y100-70.25 6,300-70.25
400-70.30 Y2,000-70.25 700-70.25 50-70.45 450-70.25
1,450-70.30 1,000-70.05 Y500-70.00 500-70.00 Y200-70.00
7,300-70.00 100-69.90 1,000-69.85 1,350-69.80 200-70.00
400-69.80 50-69.85 3,350-69.80 Y150-69.80 250-69.80
300-69.75 800-69.65 Y100-69.55 150-69.55 Y50-69.55
150-69.50 1,050-69.55 Y50-69.55 150-69.55 50-69.60
50-69.55 1,800-69.65 1,550-69.75 250-69.55 350-69.70
800-69.75 100-69.55 Y100-69.55 700-69.55 800-69.75
650-69.80 550-69.90 1,200-69.85 300-69.80 500-69.95
500-69.90 2,500-69.80 300-69.95 150-69.80 100-69.95
1,900-69.80 150-69.90 650-69.95 100-69.90 2,150-69.95
1,300-69.90 2,200-69.85 1,650-69.80 3,000-70.00
50-70.05 450-70.00 100-70.10 150-70.00 400-70.10
Y150-70.10 500-70.10 150-70.30 Y400-70.05 5,600-70.00
Y1,300-70.00 1,100-70.00 Y50-70.00 Y200-69.95 50-69.95
1,050-69.90 250-69.85 550-70.30 100-70.15 200-70.30
400-70.05 250-70.00 600-70.05 150-70.20 1,600-70.05
800-70.00 150-69.95 200-70.00 1,050-69.95 2,600-69.90
200-69.95 7,700-70.00 50-70.20 250-70.30 1,000-70.35
500-70.50 200-70.65 950-70.60 1,400-70.65 150-70.70
100-70.65 800-70.60 4,250-70.35 4,150-70.05 50-70.10
200-70.25 400-70.05 Y400-70.05 5,000-70.00 1,000-69.95
5,150-69.90 1,950-69.85 1,300-69.90 6,350-69.80
700-69.85 200-69.90 400-69.85 100-69.90 50-69.85
2,600-69.90 650-70.05 1,000-69.95 150-70.05 1,600-70.20
450-70.25 900-69.95 250-70.25 550-69.95 300-70.05
200-70.25 150-70.05 1,950-70.25 550-70.30 650-70.35
100-70.30 700-70.35 200-70.50 850-70.30 200-70.25
150-70.15 Y150-70.15 200-70.30 450-70.45 850-70.50
550-70.60 200-70.65 250-70.70 100-70.80 600-70.90
300-70.35 350-70.75 500-70.70 50-70.65 850-70.90
7,900-71.00 100-70.65 100-71.00 300-70.85 100-70.80
150-70.85 1,000-70.80 250-70.85 100-70.80 50-70.70
Y50-70.65 750-70.65 200-70.60 50-70.55 100-70.65
100-70.55 950-70.65 650-70.70 500-70.55 150-70.70
850-70.75 1,100-70.90 300-70.85 50-70.60 Y150-70.70
50-70.85 Y150-70.85 100-70.85 1,950-70.90 50-70.85
7,150-71.00 100-71.20 1,000-71.30 100-71.35 800-71.50
100-71.45 650-71.10 50-71.05 250-71.25 100-71.00
150-70.85 800-71.20 450-71.25 300-71.30 200-71.40
250-71.45 200-71.50 50-71.30 500-71.45 600-71.25
150-71.10 10,000-71.20 50-71.00 550-71.30 500-71.35
1,500-71.45 500-71.30 300-71.20 900-71.05 50-71.10
150-71.20 400-71.25 150-71.20 1,700-71.25 50-71.20
600-71.25 350-71.20 2,350-71.25 5,250-71.30 450-71.45
700-71.50 Y500-71.50 1,800-71.50 Y50-71.50 2,100-71.50
50-71.25 10,250-71.35 100-71.30 1,550-71.40 150-71.35
650-71.40 2,600-71.50 2,450-71.55 1,600-71.60 450-71.35
950-71.40 1,450-71.35 300-71.25 250-71.35 2,600-71.30
1,250-71.25 1,800-71.35 950-71.40 150-71.50 150-71.60
2,000-71.70 750-71.75 5,650-71.80 1,250-71.60 250-71.50
600-71.45 1,000-71.50 2,200-71.60 1,000-71.70 850-71.60
3,750-71.35 1,450-71.30 850-71.25 300-71.40 50-71.65
150-71.40 100-71.65 500-71.70 Y50-71.70 500-71.70
4,650-71.75 1,500-71.80 100-71.85 1,000-71.90
2,400-71.80 5,450-71.90 600-71.95 950-72.00 200-71.95
50-71.75 3,500-71.95 28,950-72.00 300-72.05 1,500-72.10
1,200-72.15 17,550-72.00 450-71.70 750-72.10 100-71.75
350-71.80 5,000-72.05 1,500-71.90 750-72.05 1,000-72.10
1,250-72.05 650-72.10 250-72.05 350-72.00 800-72.10
1,350-72.05 700-72.10 600-72.00 Y400-72.00 400-72.05
500-72.00 6,050-72.05 1,200-72.10 850-72.05 1,100-72.00
250-72.15 300-72.00 10,000-71.95 500-71.90 150-71.80
20,150-71.75 50-71.50 100-71.45 2,900-71.60 350-71.45
7,650-71.60 1,300-71.70 Y150-71.70 400-71.70
4,550-71.75 350-71.65 50-71.60 Y200-71.65 500-71.75
X150-71.725 900-71.80 X50-71.85 3,200-71.85 800-71.80
X100-71.825 2,350-71.80 300-71.85 6,050-71.80 300-71.75
X50-71.80 300-71.75 X50-71.80 200-71.75 X50-71.80
6,600-71.75 Y500-71.75 200-71.70 Y100-71.70 600-71.70
Y600-71.70 1,100-71.65 5,000-71.70 1,500-71.65
600-71.70 5,200-71.65 Y100-71.65 250-71.65 2,900-71.70
100-71.75 100-71.70 3,000-71.75 250-71.70 500-71.75
Y1,000-71.75 X50-71.775 1,600-71.75 X50-71.775
1,000-71.80 3,600-71.75 7,750-71.80 50-71.75
32,900-71.80 Y50-71.80 1,050-71.75 100-71.70 100-71.65
25,350-71.60 X50-71.625 5,050-71.60 Y1,000-71.60
100-71.55 3,050-71.50 200-71.45 X100-71.55 11,050-71.50
450-71.40 500-71.50 X50-71.425 1,250-71.50 1,100-71.45
1,400-71.40 Y100-71.40 150-71.40 1,100-71.35 100-71.30
1,000-71.35 850-71.30 1,000-71.25 4,200-71.30
Y100-71.30 550-71.30 250-71.35 150-71.30 1,400-71.25
2,100-71.30 7,400-71.25 100-71.20 100-71.30 Y100-71.30
200-71.30 1,350-71.40 Y550-71.45 800-71.30 550-71.35
300-71.30 1,100-71.45 Y50-71.45 200-71.45 7,000-71.50
Y100-71.50 1,450-71.50 400-71.55 200-71.60 Y100-71.60
1,050-71.60 Y5,000-71.60 2,200-71.60 1,500-71.65
1,000-71.60 200-71.70 200-71.60 ]< 9,650-71.30 >
9882 永聯豐控股 < >[ 40,000-0.78 ]< >
9885 藥師幫 < >[ 400-5.95 1,000-5.92 1,400-5.90 1,000-5.92 200-5.90
1,000-5.92 600-5.90 1,000-5.92 600-5.88 1,000-5.90
1,400-5.88 1,000-5.86 2,600-5.85 2,000-5.80 1,000-5.77
1,000-5.80 9,800-5.83 4,600-5.84 6,000-5.87 1,000-5.89
3,000-5.87 3,400-5.85 200-5.87 1,000-5.85 2,600-5.87
20,000-5.86 6,600-5.89 6,800-5.88 4,000-5.87 7,200-5.88
1,600-5.89 9,200-5.90 29,600-5.93 Y1,000-5.93
1,800-5.93 1,400-5.92 3,600-5.91 Y200-5.93 600-5.91
8,000-5.93 9,400-5.94 27,000-5.95 13,200-5.96
3,000-5.97 1,400-5.96 8,000-5.97 6,200-5.98 16,400-5.99
1,600-5.97 22,200-5.99 3,000-5.97 6,600-5.98 Y200-5.98
1,400-5.98 4,400-5.97 5,400-5.98 600-5.97 5,400-5.98
9,800-5.99 400-5.97 3,000-5.99 4,800-5.97 2,600-5.98
4,400-5.96 Y200-5.96 200-5.96 3,800-5.95 2,400-5.94
1,000-5.92 1,200-5.91 2,800-5.96 2,000-5.94 1,600-5.96
600-5.94 X200-5.94 1,400-5.96 600-5.94 1,600-5.96
600-5.94 1,400-5.96 600-5.94 1,600-5.96 8,800-5.94
12,200-5.96 19,600-5.97 800-5.94 X200-5.94 22,000-5.98
Y2,400-5.98 400-5.98 9,800-5.99 52,600-6.00 Y1,600-6.00
12,200-6.01 16,000-6.02 6,600-6.04 200-6.05 5,200-6.07
2,600-6.04 Y400-6.03 14,000-6.03 4,800-6.02 5,000-6.03
21,000-6.04 Y200-6.04 5,800-6.04 10,800-6.05 ]<
61,400-6.07 >
9886 叮噹健康 < >[ 17,000-0.455 50,000-0.46 5,500-0.455 60,500-0.46
500-0.445 ]< >
9888 百度集團－ＳＷ < 12,600-86.40 U4,400-86.40 33,800-86.40 U5,300-86.40
1,000-86.40 U8,300-86.40 2,450-86.40 U3,350-86.40
950-86.40 U150-86.40 50-86.40 U4,100-86.40 2,300-86.40
U1,700-86.40 600-86.40 U350-86.40 50-86.40 U50-86.40
250-86.40 U50-86.40 550-86.40 U2,350-86.40 550-86.40
U5,950-86.40 1,100-86.40 U150-86.40 300-86.40
U900-86.40 400-86.40 U300-86.40 300-86.40 U100-86.40
250-86.40 U800-86.40 250-86.40 U1,150-86.40 2,850-86.40
U1,950-86.40 550-86.40 U15,650-86.40 1,500-86.40
U1,000-86.40 1,500-86.40 U250-86.40 400-86.40
U100-86.40 200-86.40 U50-86.40 10,100-86.40
U1,800-86.40 200-86.40 U2,450-86.40 43,350-86.40
U50-86.40 183,200-86.40 >[ 1,000-86.45 9,450-86.50
150-86.40 2,500-86.50 1,200-86.55 3,450-86.60 900-86.65
500-86.70 6,900-86.80 50-86.50 200-86.40 100-86.50
150-86.60 2,000-86.65 1,750-86.55 750-86.50 100-86.65
800-86.80 1,150-86.65 800-86.60 500-86.75 Y550-86.80
450-86.60 3,550-86.80 750-86.70 Y500-86.80 500-86.80
200-86.75 400-86.80 500-86.75 3,050-86.80 550-86.75
100-86.80 200-86.75 Y550-86.80 5,150-86.75 150-86.80
Y500-86.80 1,250-86.70 50-86.80 200-86.70 1,300-86.65
1,200-86.60 2,850-86.65 550-86.70 Y350-86.60
1,200-86.60 4,250-86.70 200-86.60 Y400-86.60
1,600-86.60 Y150-86.60 4,300-86.70 3,800-86.75
75,950-86.80 Y50-86.85 2,900-86.85 1,850-86.90
1,000-86.80 300-86.90 9,650-86.85 3,200-86.90
Y700-86.90 2,850-86.85 100-86.80 150-86.85 Y1,150-86.80
3,000-86.80 Y950-86.85 2,700-86.80 Y4,550-86.90
3,750-86.90 200-86.85 300-86.95 1,950-86.90 1,600-86.85
450-86.90 7,800-86.85 Y50-86.85 1,400-86.95 Y200-86.95
200-86.95 Y1,200-86.95 4,100-86.85 3,000-86.95 50-86.85
200-86.95 450-86.85 4,750-86.90 5,700-86.95
18,400-87.00 Y800-87.00 3,400-87.00 2,800-87.05
4,000-87.00 3,200-87.05 1,550-87.15 450-87.20
Y1,400-87.20 550-87.20 Y950-87.20 450-87.20 2,250-87.30
300-87.35 1,050-87.40 1,000-87.25 200-87.30 900-87.40
8,400-87.35 1,000-87.30 2,000-87.40 550-87.30
Y900-87.40 450-87.40 3,550-87.35 7,050-87.30 Y100-87.30
750-87.30 4,500-87.25 Y350-87.25 2,150-87.25
8,650-87.30 250-87.35 2,600-87.25 900-87.35
Y1,100-87.20 100-87.35 1,200-87.20 5,000-87.30
1,400-87.25 950-87.30 Y2,050-87.30 100-87.25 500-87.35
Y50-87.30 2,100-87.25 Y300-87.25 200-87.20 1,000-87.30
1,000-87.25 X450-86.916 2,450-87.25 500-87.20
1,050-87.25 1,000-87.20 4,150-87.25 50-87.20 600-87.25
100-87.20 Y1,100-87.25 14,200-87.20 Y800-87.25
150-87.25 2,300-87.15 Y300-87.15 1,800-87.15 300-87.20
9,450-87.15 50-87.10 450-87.15 2,250-87.10 950-87.15
600-87.10 D4-86.30 50-87.10 Y100-87.10 10,900-87.10
5,550-87.05 Y450-87.05 9,400-87.05 9,750-87.10
12,850-87.15 18,400-87.20 250-87.25 Y1,000-87.25
7,950-87.25 12,500-87.30 8,900-87.35 Y1,000-87.35
2,450-87.35 37,350-87.40 300-87.35 1,850-87.40
17,700-87.35 500-87.40 150-87.35 136,400-87.40
Y700-87.45 150-87.45 13,150-87.50 7,150-87.45 100-87.40
200-87.45 28,200-87.50 2,650-87.45 10,650-87.50
Y5,900-87.50 3,250-87.50 Y5,250-87.50 1,050-87.55
1,000-87.45 2,450-87.55 Y5,250-87.55 100-87.50
200-87.55 6,050-87.50 Y800-87.55 6,400-87.55
2,100-87.45 2,650-87.50 50-87.55 1,950-87.50 50-87.45
200-87.55 750-87.50 36,200-87.45 2,500-87.50 500-87.45
Y50-87.45 1,450-87.45 700-87.50 300-87.45 400-87.50
Y500-87.50 20,100-87.45 1,000-87.50 2,350-87.45
Y150-87.45 1,900-87.40 200-87.45 850-87.40 4,100-87.45
1,450-87.40 750-87.45 38,550-87.40 2,550-87.35
Y6,200-87.35 10,400-87.35 15,500-87.40 Y100-87.35
2,600-87.35 2,100-87.40 Y300-87.40 50-87.40
Y1,200-87.45 14,750-87.45 3,850-87.40 5,850-87.35
2,100-87.40 100-87.45 5,250-87.40 350-87.45 Y550-87.45
150-87.40 100-87.35 1,300-87.40 20,750-87.35 300-87.30
100-87.35 850-87.30 1,400-87.35 Y500-87.35 400-87.30
800-87.35 16,750-87.30 Y550-87.35 900-87.35 1,900-87.30
Y1,600-87.30 900-87.30 50-87.25 700-87.30 700-87.25
650-87.30 22,350-87.25 2,450-87.30 Y50-87.30
1,200-87.30 Y200-87.25 21,150-87.25 900-87.30
3,450-87.25 43,600-87.30 9,900-87.35 5,850-87.40
100-87.45 500-87.35 550-87.45 200-87.35 3,250-87.40
3,550-87.35 600-87.40 3,450-87.35 600-87.40
30,000-87.35 550-87.40 3,250-87.35 7,600-87.30
16,400-87.35 9,600-87.40 550-87.45 2,000-87.40
16,950-87.35 3,000-87.40 1,350-87.35 600-87.40
2,450-87.35 Y1,200-87.40 450-87.40 Y150-87.40
1,800-87.40 10,250-87.45 500-87.50 2,000-87.45
44,650-87.50 7,700-87.55 36,800-87.60 2,050-87.65
650-87.70 1,150-87.65 400-87.70 500-87.65 16,050-87.70
450-87.75 1,350-87.70 Y650-87.75 9,300-87.75 150-87.80
6,300-87.70 150-87.80 1,550-87.70 20,000-87.80
3,250-87.75 300-87.70 10,250-87.80 2,400-87.75
450-87.85 200-87.80 8,400-87.85 400-87.90 49,400-87.85
5,050-87.90 Y400-87.90 600-87.90 Y450-87.90 3,050-87.90
200-87.85 Y200-87.90 550-87.90 17,050-87.85 1,100-87.90
200-87.85 500-87.90 Y1,300-87.90 400-87.90 50-87.85
1,300-87.90 200-87.85 6,300-87.90 Y1,700-87.90
1,250-87.90 11,850-87.95 1,200-88.00 23,000-87.95
48,350-88.00 200-87.95 76,000-88.00 2,250-88.05
2,000-88.10 15,300-88.05 7,300-88.10 Y1,950-88.10
800-88.10 Y950-88.10 1,050-88.00 950-88.05 20,800-88.00
1,000-87.95 200-88.00 50-87.95 200-88.00 100-87.95
450-88.00 Y2,250-88.00 8,100-88.00 200-88.05 Y800-88.05
500-88.05 500-88.00 Y550-88.05 650-88.05 50-88.00
Y1,500-88.05 8,750-88.10 900-88.15 5,200-88.10
7,150-88.15 800-88.10 Y1,300-88.10 3,650-88.10
350-88.15 500-88.05 4,700-88.10 100-88.05 3,200-88.10
Y250-88.10 2,900-88.10 Y50-88.10 8,450-88.10
2,200-88.15 1,000-88.10 100-88.15 1,750-88.20 50-88.15
600-88.20 50-88.10 4,200-88.20 100-88.10 450-88.20
250-88.15 Y150-88.20 1,500-88.20 Y50-88.20 1,300-88.25
1,400-88.20 800-88.15 1,000-88.25 2,400-88.20
Y400-88.20 4,250-88.20 450-88.25 2,750-88.30
5,050-88.25 100-88.30 850-88.25 500-88.30 35,250-88.25
50-88.30 1,000-88.20 500-88.30 X300-88.25 1,750-88.20
10,200-88.30 14,150-88.20 X1,500-88.25 1,100-88.30
500-88.20 5,000-88.15 450-88.20 1,300-88.15 1,500-88.20
200-88.15 1,100-88.20 5,000-88.15 4,950-88.20 150-88.25
500-88.20 19,500-88.15 1,350-88.20 850-88.15
2,000-88.10 2,950-88.20 2,000-88.15 700-88.20
1,600-88.25 1,000-88.20 58,050-88.25 4,600-88.30
4,450-88.35 10,150-88.40 500-88.45 300-88.30 650-88.45
750-88.30 1,500-88.35 250-88.40 950-88.35 850-88.30
2,300-88.40 2,700-88.30 Y250-88.30 100-88.35
1,050-88.30 100-88.35 450-88.30 150-88.35 4,050-88.30
Y400-88.30 15,600-88.30 100-88.35 Y500-88.35
8,250-88.35 X1,100-88.325 800-88.40 750-88.35 500-88.40
2,450-88.35 1,100-88.40 3,500-88.35 850-88.40
1,000-88.35 1,900-88.40 Y300-88.40 2,400-88.40
1,900-88.45 300-88.40 50-88.45 5,600-88.40 12,050-88.45
Y50-88.45 2,350-88.45 600-88.40 1,350-88.50
25,200-88.40 1,700-88.50 900-88.40 50-88.50 1,500-88.45
X7,800-88.425 6,700-88.45 Y450-88.45 3,350-88.45
Y350-88.45 6,750-88.40 9,250-88.45 Y850-88.45 250-88.40
Y350-88.40 6,050-88.40 14,550-88.35 4,400-88.40
Y750-88.40 100-88.40 Y150-88.40 1,000-88.40 1,950-88.35
22,850-88.30 1,950-88.40 500-88.30 200-88.35
23,700-88.30 1,300-88.35 4,500-88.30 300-88.35
X6,900-88.325 50-88.35 D20-88.45 3,550-88.30 50-88.35
1,350-88.30 1,950-88.35 600-88.25 Y50-88.25 100-88.25
X1,500-88.30 500-88.35 2,000-88.25 750-88.35 200-88.25
6,300-88.30 900-88.25 Y650-88.25 50-88.25 Y300-88.25
21,350-88.25 Y300-88.25 2,200-88.25 6,350-88.30
24,200-88.25 6,800-88.30 18,050-88.20 5,000-88.25
2,000-88.20 600-88.25 1,000-88.20 Y700-88.20
1,000-88.20 Y700-88.20 100-88.20 Y650-88.20 750-88.20
Y700-88.20 100-88.20 11,450-88.15 500-88.20 4,900-88.15
950-88.20 50-88.15 12,000-88.10 8,700-88.05 500-88.10
800-88.00 100-88.05 15,700-88.00 750-88.05 3,650-88.00
2,000-87.95 1,650-88.00 2,550-87.95 37,900-88.00
10,800-88.05 700-88.10 300-88.05 50-88.10 300-88.05
350-88.10 Y150-88.10 1,000-88.05 150-88.10 700-88.05
50-88.10 100-88.05 50-88.10 5,650-88.05 Y3,100-88.05
5,200-88.05 150-88.10 500-88.05 2,150-88.00 2,200-87.95
Y200-87.95 17,700-87.95 1,000-87.90 2,550-88.05
200-88.00 D30-87.35 1,600-88.00 1,000-87.95 Y900-87.95
1,900-87.95 1,900-87.90 200-87.95 1,250-87.90
1,550-87.95 1,150-87.90 100-87.95 2,000-87.90 200-87.95
50-87.90 3,550-87.95 200-87.90 17,500-87.95
18,750-88.00 300-88.05 100-88.00 1,650-88.05
3,800-88.00 350-88.05 300-87.95 1,000-88.00
22,100-88.05 500-88.00 Y800-88.05 1,600-88.00
1,200-88.05 7,050-88.00 Y500-88.00 28,000-88.00
550-88.05 1,000-88.00 4,050-88.05 X100-87.795 250-88.05
Y100-88.05 200-88.05 2,050-88.00 900-88.05 500-88.00
3,150-88.05 Y200-88.05 2,100-88.05 Y50-88.05
2,400-88.05 100-88.10 100-88.05 6,400-88.10 Y50-88.10
1,300-88.15 6,000-88.05 5,250-88.15 100-88.20 50-88.10
350-88.20 600-88.10 1,100-88.20 500-88.10 550-88.20
6,700-88.10 1,000-88.05 16,000-88.10 1,100-88.15
1,900-88.20 300-88.15 150-88.20 900-88.15 100-88.20
200-88.15 900-88.20 3,600-88.15 150-88.20 950-88.15
16,650-88.10 1,150-88.15 200-88.05 8,050-88.15
1,600-88.10 10,000-88.05 5,150-88.10 Y50-88.10
100-88.10 Y500-88.10 5,450-88.10 400-88.15 50-88.10
6,900-88.15 Y100-88.15 2,300-88.15 9,850-88.20
800-88.25 700-88.20 100-88.25 350-88.20 10,000-88.25
34,800-88.30 4,400-88.35 200-88.30 50-88.35 550-88.30
50-88.35 150-88.30 250-88.35 1,050-88.30 5,550-88.35
1,050-88.30 150-88.35 200-88.30 300-88.35 Y2,000-88.35
150-88.35 1,000-88.30 750-88.35 200-88.30 8,050-88.35
Y500-88.35 1,000-88.35 1,050-88.40 850-88.35 500-88.40
2,000-88.35 350-88.40 6,400-88.35 600-88.40 300-88.35
750-88.40 1,050-88.35 650-88.40 400-88.35 50-88.40
50-88.35 5,000-88.40 300-88.35 Y100-88.35 1,250-88.35
10,300-88.30 2,700-88.35 7,900-88.40 Y900-88.40
250-88.40 200-88.35 Y50-88.40 200-88.30 Y50-88.40
500-88.35 500-88.40 Y100-88.40 300-88.35 400-88.40
Y50-88.40 4,850-88.35 50-88.40 Y300-88.40 150-88.40
150-88.35 1,000-88.30 300-88.40 Y50-88.40 500-88.35
200-88.40 Y50-88.40 6,450-88.30 50-88.35 5,200-88.30
650-88.35 2,900-88.30 300-88.35 3,400-88.30 350-88.35
1,200-88.30 4,200-88.35 450-88.40 5,000-88.35
1,000-88.30 400-88.40 1,000-88.35 300-88.30 1,650-88.35
50-88.30 250-88.35 150-88.30 50-88.35 9,750-88.30
500-88.35 38,150-88.25 200-88.30 2,200-88.25 Y50-88.20
12,150-88.20 Y250-88.20 7,400-88.20 1,000-88.25
7,200-88.15 100-88.25 6,650-88.15 Y6,950-88.15
800-88.20 50-88.10 5,650-88.20 38,850-88.10 4,200-88.15
2,900-88.05 Y200-88.05 100-88.05 Y100-88.05 1,050-88.05
53,700-88.00 Y600-88.00 4,500-88.00 24,300-87.95
21,800-87.90 1,250-87.85 850-87.90 850-87.80 700-87.90
1,200-87.80 2,600-87.85 50-87.80 250-87.85 400-87.80
1,600-87.75 3,450-87.80 X50-88.159 1,100-87.80
100-87.70 1,550-87.80 100-87.75 35,300-87.80 150-87.85
1,450-87.80 11,800-87.85 250-87.90 100-87.80 400-87.90
Y500-87.90 1,100-87.80 Y250-87.90 500-87.85 7,650-87.80
1,150-87.75 1,800-87.80 1,400-87.70 4,300-87.80
250-87.75 300-87.80 400-87.75 4,450-87.80 150-87.85
50-87.75 2,150-87.85 650-87.80 50-87.90 1,000-87.80
Y50-87.90 550-87.90 950-87.80 1,950-87.85 200-87.90
5,000-87.85 Y200-87.90 7,700-87.90 1,600-87.95
200-87.90 2,000-87.95 400-87.90 350-88.00 100-87.90
5,550-88.00 Y200-88.00 17,400-88.00 14,050-88.05
3,750-88.10 200-88.00 400-88.10 200-88.00 50-88.10
1,350-88.05 1,750-88.00 50-88.10 100-88.00 250-88.10
1,300-88.05 50-88.10 800-88.05 350-88.00 50-88.10
750-88.05 1,250-88.00 600-88.05 9,650-88.10 100-88.15
900-88.10 150-88.05 50-88.10 1,000-88.05 100-88.10
1,500-88.05 750-88.10 2,000-88.05 1,000-88.10
1,150-88.05 X400-88.05 13,100-88.10 D12-87.15
10,600-88.10 2,900-88.15 7,150-88.20 Y50-88.20
2,100-88.25 1,000-88.20 Y50-88.20 200-88.25 Y150-88.20
6,400-88.25 Y50-88.20 11,500-88.30 Y100-88.30
3,850-88.30 6,100-88.25 1,850-88.30 50-88.25 900-88.35
50-88.30 14,600-88.35 Y150-88.35 500-88.40 3,150-88.35
300-88.40 6,450-88.35 86,450-88.40 850-88.45
1,250-88.40 500-88.45 3,900-88.40 1,600-88.35
2,200-88.30 6,650-88.35 1,300-88.40 Y100-88.40
2,500-88.40 67,600-88.45 285,300-88.50 Y150-88.50
700-88.50 400-88.55 Y300-88.55 1,500-88.55 Y200-88.50
1,550-88.55 Y4,400-88.55 3,350-88.55 750-88.60
450-88.50 250-88.55 500-88.60 650-88.55 12,800-88.50
Y200-88.50 11,800-88.50 500-88.45 300-88.50 100-88.45
1,800-88.50 2,700-88.45 Y100-88.45 1,300-88.45
1,800-88.50 2,300-88.45 750-88.50 Y250-88.50 300-88.50
100-88.45 7,600-88.50 800-88.45 41,700-88.40
3,300-88.35 3,750-88.40 150-88.35 2,350-88.30
2,300-88.35 Y300-88.35 10,400-88.35 400-88.40
Y100-88.35 1,050-88.35 Y100-88.35 2,400-88.35
Y100-88.35 250-88.35 2,500-88.30 4,650-88.35
45,450-88.40 3,350-88.45 500-88.50 50-88.45 Y800-88.50
1,000-88.50 Y2,000-88.50 7,700-88.50 Y450-88.50
2,200-88.50 150-88.45 5,800-88.50 400-88.55 D10-88.05
1,250-88.50 350-88.45 50-88.50 7,300-88.45 900-88.50
1,000-88.45 650-88.50 1,200-88.45 7,150-88.50
Y450-88.50 4,550-88.50 50-88.45 400-88.50 2,950-88.45
50-88.40 200-88.45 200-88.50 50-88.40 3,300-88.45
700-88.50 7,000-88.40 150-88.35 500-88.45 250-88.35
450-88.40 7,450-88.35 Y100-88.35 500-88.35 750-88.40
500-88.35 400-88.40 14,200-88.35 2,500-88.30
22,750-88.35 8,800-88.40 400-88.45 100-88.40
10,750-88.45 Y150-88.45 4,500-88.45 25,450-88.40
26,300-88.45 Y1,800-88.45 350-88.45 Y3,900-88.45
3,450-88.45 2,000-88.50 Y1,500-88.50 6,850-88.50
7,500-88.45 14,200-88.50 150-88.45 4,000-88.50
300-88.45 3,800-88.50 Y700-88.50 2,900-88.50
22,250-88.55 Y50-88.55 7,400-88.55 Y1,200-88.50
X50-88.36 400-88.50 400-88.55 2,450-88.50 2,550-88.45
50-88.60 1,000-88.50 400-88.55 12,200-88.50
18,300-88.55 Y3,200-88.55 50-88.55 Y900-88.55
1,850-88.60 3,150-88.55 350-88.60 4,700-88.55 50-88.60
300-88.55 4,700-88.50 2,000-88.60 500-88.55 800-88.50
500-88.55 5,000-88.50 800-88.55 200-88.50 200-88.55
50-88.50 750-88.55 150-88.50 400-88.55 1,100-88.50
Y500-88.50 450-88.50 2,950-88.45 4,000-88.50 350-88.55
50-88.50 350-88.55 100-88.50 100-88.55 6,800-88.50
500-88.55 150-88.50 50-88.45 10,300-88.50 1,050-88.45
1,250-88.50 100-88.45 750-88.50 600-88.45 400-88.50
9,000-88.45 14,000-88.40 8,500-88.35 4,350-88.30
2,200-88.35 18,600-88.30 1,050-88.25 100-88.35
10,700-88.25 Y100-88.25 12,500-88.20 250-88.25
2,850-88.15 3,350-88.10 50-88.15 19,300-88.10
Y450-88.10 2,000-88.15 5,500-88.20 700-88.25
1,000-88.15 2,300-88.25 3,250-88.20 100-88.15
2,600-88.20 4,300-88.15 11,600-88.10 450-88.15
1,700-88.10 350-88.15 2,600-88.10 12,200-88.05
350-88.00 2,000-88.10 25,850-88.00 4,050-88.05
12,650-87.95 17,350-87.90 Y350-87.90 2,550-87.90
19,100-87.85 2,350-87.90 2,900-87.80 400-87.85 50-87.80
1,700-87.75 2,050-87.80 550-87.70 2,950-87.75 550-87.65
11,550-87.70 200-87.65 350-87.70 22,500-87.65
4,050-87.70 1,950-87.75 400-87.70 2,000-87.75 150-87.80
400-87.85 3,300-87.90 1,600-87.95 200-87.90 300-87.95
9,400-87.90 13,400-87.95 350-88.00 D20-87.80 800-87.95
X50-88.146 3,050-87.95 2,000-88.00 500-87.95
6,800-87.90 1,000-87.95 50-87.90 200-87.95 500-87.90
300-87.95 7,250-87.90 100-87.85 100-87.90 1,800-87.85
6,300-87.90 100-87.80 8,850-87.90 X200-87.90
7,500-87.95 9,050-88.00 1,100-87.95 2,600-88.00
300-88.05 700-88.00 3,650-88.05 7,000-88.10 Y50-88.10
8,600-88.10 650-88.05 1,900-88.10 5,150-88.05
X1,550-88.05 3,900-88.05 X150-88.05 500-88.10 150-88.05
50-88.10 7,950-88.05 9,300-88.10 Y50-88.10 300-88.15
Y50-88.15 4,050-88.15 10,050-88.20 Y100-88.20
53,950-88.20 X400-88.15 600-88.15 950-88.20 1,750-88.15
300-88.20 X100-88.123 1,100-88.15 Y400-88.15 300-88.20
17,300-88.15 250-88.10 3,100-88.15 Y450-88.15
4,800-88.15 1,800-88.20 Y50-88.20 7,600-88.20
7,000-88.25 Y50-88.25 1,050-88.25 Y100-88.25
2,350-88.25 12,350-88.30 550-88.15 9,650-88.30
800-88.25 650-88.30 500-88.25 1,250-88.30 Y250-88.30
50-88.30 200-88.25 600-88.30 X900-88.224 2,500-88.30
D37-87.95 1,000-88.25 Y200-88.25 1,700-88.30 800-88.25
850-88.30 10,500-88.25 1,900-88.30 12,450-88.25
13,650-88.30 11,000-88.25 250-88.30 X700-88.268
150-88.30 7,100-88.25 13,950-88.20 1,050-88.25
9,000-88.20 Y250-88.20 850-88.20 4,950-88.25
5,750-88.30 Y250-88.30 7,600-88.30 17,900-88.35
Y500-88.35 X500-88.269 8,000-88.30 10,600-88.25
23,800-88.20 400-88.30 1,950-88.25 300-88.20
24,550-88.25 X350-88.25 500-88.25 1,100-88.30
4,750-88.25 1,200-88.30 6,350-88.25 50-88.30
1,700-88.25 Y200-88.25 1,200-88.25 900-88.30 500-88.25
1,050-88.30 10,000-88.25 1,350-88.30 4,650-88.25
2,000-88.20 1,350-88.25 500-88.20 1,200-88.25
6,300-88.20 X50-88.225 69,650-88.25 1,050-88.30
500-88.25 900-88.30 X600-88.249 9,150-88.25 1,200-88.30
50-88.25 1,100-88.20 4,200-88.25 Y50-88.25 1,100-88.25
38,300-88.20 300-88.15 3,600-88.20 Y700-88.20
11,800-88.20 150-88.15 600-88.20 Y1,100-88.20
12,750-88.20 1,900-88.15 100-88.20 1,900-88.15
1,650-88.20 100-88.15 550-88.20 50-88.15 1,100-88.20
100-88.15 1,550-88.20 100-88.15 2,700-88.20 200-88.15
X500-88.202 3,550-88.20 28,450-88.15 1,200-88.20
2,300-88.10 1,000-88.15 18,550-88.10 1,350-88.05
1,150-88.10 3,250-88.05 22,200-88.00 150-88.10
100-88.00 2,850-88.05 X200-88.092 50-88.00 1,100-88.05
250-88.00 15,950-88.05 3,600-88.10 Y1,650-88.10
100-88.10 12,650-88.05 3,700-88.10 12,000-88.05
700-88.00 5,200-88.05 1,150-88.00 1,800-88.05 450-88.00
1,350-88.05 50-88.00 2,150-88.05 900-88.00 5,350-88.05
12,000-88.00 16,600-88.05 200-88.00 900-88.05 Y50-88.05
2,800-88.05 700-88.00 50-88.05 Y500-88.05 32,200-88.00
Y400-88.05 1,300-88.05 800-88.00 Y100-88.00 2,900-88.00
X400-88.00 19,300-87.95 38,500-87.90 100-87.85
1,000-87.90 2,400-87.85 650-87.90 2,150-87.85 700-87.90
19,050-87.85 20,650-87.80 1,200-87.85 250-87.75
5,550-87.80 2,050-87.75 600-87.80 X150-87.962 600-87.75
35,650-87.80 550-87.85 700-87.80 1,200-87.85 500-87.80
13,950-87.85 600-87.90 D44-87.00 10,800-87.90 600-87.95
X1,000-87.83 21,450-87.90 10,500-87.85 7,600-87.80
2,000-87.85 X450-87.80 1,200-87.85 50-87.80 600-87.85
1,050-87.80 13,650-87.85 100-87.80 4,900-87.85
Y150-87.85 700-87.85 X1,050-87.85 2,000-87.85 200-87.80
550-87.90 Y600-87.90 4,550-87.85 X50-87.859 350-87.90
200-87.85 4,400-87.90 Y50-87.95 1,250-87.95 4,850-87.90
Y250-87.90 3,900-87.90 50-87.95 300-87.90 12,400-87.95
100-88.00 9,700-87.95 X450-87.95 21,000-88.00
X4,550-88.025 X900-87.956 3,900-88.05 5,650-88.00
5,350-87.95 Y100-88.00 600-88.00 200-87.95 2,500-88.00
Y100-88.00 5,700-88.00 Y150-88.00 50-88.00 Y50-88.00
1,700-88.00 X550-87.987 700-88.00 Y50-88.00 8,900-88.00
1,150-88.05 Y450-88.05 X650-88.025 2,500-88.05
500-88.10 3,150-88.05 X2,150-88.075 100-88.05 100-88.10
13,000-88.05 X2,650-88.025 2,100-88.05 50-88.00
10,450-88.05 1,350-88.10 1,250-88.05 Y50-88.05
2,350-88.05 550-88.10 X3,650-88.05 2,200-88.10
5,300-88.05 1,000-88.00 16,600-88.05 X5,000-88.05
12,050-88.10 6,350-88.15 Y800-88.15 450-88.15 300-88.20
100-88.10 700-88.15 2,500-88.20 Y300-88.20 1,150-88.20
1,000-88.15 150-88.20 22,700-88.15 350-88.20 550-88.10
1,750-88.15 6,850-88.10 400-88.15 250-88.05 1,300-88.15
1,000-88.10 400-88.15 600-88.10 600-88.15 100-88.10
1,250-88.15 500-88.10 300-88.15 1,100-88.10 700-88.15
9,600-88.10 5,000-88.05 1,500-88.10 500-88.05 50-88.10
150-88.05 150-88.10 Y500-88.10 300-88.05 Y1,100-88.10
150-88.10 1,000-88.05 700-88.10 1,800-88.05 2,300-88.10
450-88.05 1,500-88.10 7,650-88.05 200-88.00 1,000-88.05
1,850-88.10 1,050-88.05 900-88.10 1,000-88.05 500-88.10
100-88.05 800-88.10 10,300-88.05 400-88.10 1,500-88.05
750-88.10 D10-88.45 450-88.10 100-88.05 78,800-88.10
X200-88.10 500-88.15 Y1,200-88.15 2,900-88.10
1,950-88.15 X200-88.125 7,750-88.15 250-88.20 150-88.15
300-88.20 1,000-88.10 2,950-88.15 150-88.20 200-88.10
400-88.15 27,350-88.10 100-88.05 9,600-88.10 Y850-88.10
750-88.10 X200-88.10 450-88.15 X200-88.10 2,950-88.10
100-88.05 11,800-88.10 100-88.05 2,900-88.10 200-88.05
6,550-88.10 100-88.05 X400-88.10 150-88.10 1,600-88.05
X400-88.10 3,100-88.10 Y50-88.10 9,700-88.10
8,350-88.15 100-88.10 50-88.15 Y50-88.15 9,800-88.15
Y800-88.15 15,050-88.15 700-88.20 1,000-88.15 400-88.20
1,000-88.15 3,150-88.20 3,500-88.15 Y700-88.15
29,900-88.15 650-88.10 2,650-88.15 Y1,200-88.15
2,900-88.15 350-88.10 1,300-88.15 X50-88.104
6,000-88.10 4,850-88.15 X200-88.175 400-88.15 450-88.20
400-88.15 1,600-88.20 Y250-88.20 450-88.20
X2,250-88.159 6,350-88.20 3,700-88.15 Y250-88.15
250-88.15 6,800-88.20 800-88.15 6,450-88.20 100-88.15
16,700-88.20 550-88.15 2,300-88.20 100-88.15
45,100-88.20 17,950-88.25 30,550-88.30 3,500-88.25
50-88.30 X100-88.227 1,650-88.25 50,550-88.30
Y150-88.30 950-88.25 Y400-88.30 1,250-88.30 Y50-88.30
400-88.25 11,300-88.30 Y50-88.30 50-88.30 Y200-88.30
1,200-88.30 Y4,500-88.30 2,800-88.30 350-88.35
6,750-88.30 18,100-88.35 9,700-88.30 300-88.35
7,850-88.30 Y100-88.30 4,950-88.30 X500-88.306
450-88.30 50-88.35 450-88.30 1,200-88.35 2,800-88.30
300-88.35 6,700-88.30 Y100-88.30 12,600-88.25
Y5,500-88.25 200-88.25 Y7,450-88.25 100-88.25
Y1,250-88.25 2,950-88.25 Y700-88.25 18,550-88.25
13,200-88.20 Y250-88.20 8,600-88.20 28,700-88.15
41,200-88.10 650-88.15 6,050-88.10 Y1,250-88.10
3,600-88.10 3,650-88.05 700-88.10 14,900-88.05
750-88.10 400-88.15 100-88.10 10,950-88.05 Y400-88.05
3,450-88.05 5,200-88.10 650-88.05 13,700-88.10
3,550-88.15 4,800-88.10 600-88.15 600-88.05 550-88.10
5,200-88.05 350-88.10 3,550-88.05 7,000-88.10
6,500-88.05 39,950-88.00 2,500-87.95 4,000-88.00
Y250-88.00 150-88.00 2,800-87.95 500-88.00 3,800-87.95
1,200-87.90 2,450-87.95 600-87.90 600-87.95 650-87.90
Y400-87.90 200-87.90 Y600-87.90 1,850-87.90 Y700-87.90
750-87.90 500-87.85 1,950-87.90 Y200-87.90 2,250-87.90
400-87.85 10,600-87.90 450-88.00 50-87.95 1,000-88.00
400-87.95 1,550-88.00 50-87.95 350-88.00 150-87.95
400-88.00 50-87.95 X450-88.00 100-87.95 50-88.00
300-87.95 4,200-88.00 100-87.95 850-88.00 1,000-87.95
1,300-88.00 Y50-88.00 5,450-88.00 150-88.05 X400-88.05
650-88.05 800-88.00 350-88.05 D11-88.00 11,950-88.05
7,000-88.10 500-88.05 Y1,500-88.05 6,250-88.05
1,000-88.00 12,350-88.05 500-88.10 200-88.05 450-88.10
200-88.05 50-88.10 3,100-88.05 550-88.10 3,450-88.05
Y950-88.05 350-88.05 500-88.00 150-88.05 50-88.10
3,100-88.00 Y450-88.00 1,450-88.00 2,650-88.05
D18-87.20 100-88.05 10,000-88.00 13,150-88.05
1,050-88.10 1,400-88.05 4,950-88.10 9,650-88.05
1,300-88.10 Y600-88.10 3,150-88.10 17,550-88.15
48,450-88.20 Y900-88.20 9,400-88.25 1,500-88.20
2,750-88.25 1,400-88.20 50-88.25 X1,800-88.102 50-88.30
1,550-88.25 550-88.30 700-88.25 2,100-88.30 250-88.25
950-88.30 350-88.25 400-88.30 100-88.25 5,100-88.30
150-88.25 2,750-88.30 X1,500-88.29 550-88.30 100-88.25
1,300-88.30 700-88.25 15,700-88.30 Y350-88.30
1,050-88.30 300-88.25 1,300-88.30 Y400-88.30
1,700-88.30 Y200-88.30 50-88.30 Y150-88.30 14,650-88.30
X400-88.299 18,400-88.30 1,450-88.25 1,500-88.30
100-88.35 900-88.30 550-88.35 100-88.30 50-88.35
11,250-88.30 50-88.35 700-88.30 Y50-88.30 2,200-88.30
100-88.35 3,400-88.30 X500-88.299 100-88.30 100-88.25
100-88.30 1,000-88.25 800-88.30 50-88.25 94,450-88.30
X300-88.325 2,300-88.30 600-88.35 13,400-88.30
300-88.35 550-88.30 Y1,850-88.30 100-88.25 11,100-88.30
100-88.25 4,350-88.35 300-88.30 X300-88.301 1,650-88.30
2,000-88.35 6,650-88.30 1,000-88.35 500-88.30
3,700-88.35 1,650-88.30 X50-88.32 56,600-88.35
650-88.30 51,100-88.35 6,350-88.40 2,850-88.35
34,700-88.40 100-88.35 37,350-88.40 350-88.35
3,500-88.40 Y100-88.40 31,900-88.40 6,750-88.45
2,400-88.40 X750-88.387 50-88.45 2,000-88.40 550-88.45
200-88.40 Y500-88.40 1,750-88.45 Y1,150-88.40 950-88.45
950-88.40 2,700-88.45 17,650-88.40 45,900-88.35
1,800-88.30 2,700-88.35 950-88.30 18,150-88.35
100-88.30 29,400-88.35 450-88.30 850-88.35 38,200-88.30
33,300-88.25 50-88.30 3,400-88.20 150-88.25 900-88.20
4,000-88.25 1,850-88.20 650-88.25 10,600-88.20
950-88.25 3,250-88.20 50-88.25 1,250-88.20 1,800-88.25
6,450-88.20 1,100-88.25 750-88.20 700-88.25 7,000-88.20
2,550-88.15 100-88.20 600-88.15 9,000-88.20
12,650-88.15 12,650-88.10 3,950-88.05 2,600-88.10
50-88.15 50-88.10 100-88.15 50-88.10 X400-88.10
700-88.05 22,250-88.10 X150-88.268 1,050-88.10
11,800-88.05 600-88.00 24,650-88.05 500-88.00 250-88.05
Y450-88.05 2,300-88.05 Y450-88.05 2,350-88.05
Y950-88.05 5,750-88.05 900-88.00 X1,250-88.049
550-88.05 100-88.00 5,800-88.05 150-88.00 2,500-88.05
100-88.00 11,200-88.05 X1,200-88.05 150-88.00
1,450-88.05 Y850-88.00 13,300-88.05 150-88.10
X600-88.048 400-88.10 10,100-88.05 1,200-88.00
19,800-88.05 850-88.00 2,500-88.05 100-88.00 50-88.05
400-88.00 550-88.05 X250-88.045 1,750-88.05 100-88.00
500-88.05 60,500-88.00 1,950-87.95 1,450-88.00
300-87.95 3,250-88.00 100-87.95 3,250-88.00 100-87.95
900-88.00 Y250-88.00 550-88.00 Y250-88.00 1,550-87.95
100-88.00 1,450-87.95 Y500-88.00 5,450-88.00
6,700-87.95 Y100-88.00 1,150-88.00 Y50-88.00
2,800-88.00 1,000-87.95 3,300-88.00 200-87.95 300-88.00
50-87.95 2,350-88.00 100-87.95 600-88.00 1,000-87.95
750-88.00 100-87.95 3,500-88.00 Y50-88.00 200-87.95
600-88.00 Y100-88.00 2,750-88.00 100-87.95 3,300-88.00
300-87.95 100-88.00 100-87.95 1,100-88.00 20,050-87.95
600-88.00 200-87.95 650-88.00 200-87.95 40,550-88.00
13,450-88.05 5,300-88.10 150-88.05 3,650-88.10
150-88.15 850-88.10 1,850-88.15 Y350-88.15 900-88.10
4,800-88.15 100-88.10 100-88.15 1,900-88.20 100-88.15
1,800-88.20 600-88.15 2,450-88.20 350-88.15 400-88.20
9,400-88.15 550-88.20 26,000-88.15 150-88.20 350-88.15
7,000-88.20 4,200-88.15 50-88.20 1,550-88.15 100-88.20
1,450-88.15 500-88.20 250-88.15 500-88.20 1,150-88.15
100-88.20 1,950-88.15 50-88.20 2,150-88.15 500-88.20
450-88.15 200-88.20 150-88.15 400-88.20 50-88.15
150-88.20 100-88.15 250-88.20 100-88.15 550-88.20
300-88.15 300-88.20 150-88.15 950-88.20 350-88.15
350-88.20 3,400-88.15 500-88.20 1,500-88.15 1,550-88.20
50-88.15 550-88.20 X650-88.048 2,600-88.15 1,550-88.20
Y100-88.20 350-88.20 12,350-88.15 750-88.20 Y450-88.20
800-88.20 2,600-88.15 10,050-88.20 35,300-88.15
76,450-88.10 13,850-88.05 5,500-88.00 50-88.05
21,500-88.00 29,600-87.95 950-87.90 50-88.00 100-87.90
2,400-87.95 X2,300-88.079 17,100-87.90 700-87.95
500-87.85 450-87.90 3,600-87.85 14,400-87.90
1,750-87.85 50-87.90 7,250-87.85 6,000-87.90 200-87.85
200-87.90 5,400-87.85 2,650-87.80 8,000-87.85
5,050-87.80 5,000-87.85 100-87.80 X250-87.861 700-87.80
100-87.85 2,700-87.80 900-87.85 3,200-87.80
10,000-87.85 15,450-87.80 13,000-87.75 100-87.80
450-87.75 2,650-87.80 100-87.75 X350-87.797
11,050-87.75 58,700-87.80 9,300-87.85 X650-87.80
8,750-87.85 X450-87.85 2,800-87.85 11,100-87.80
2,800-87.85 X250-87.808 2,200-87.80 50-87.85
1,000-87.80 1,050-87.85 250-87.80 3,500-87.85
20,950-87.80 700-87.85 600-87.80 1,300-87.75
23,900-87.80 3,950-87.85 350-87.80 650-87.75 100-87.80
150-87.75 2,450-87.80 2,900-87.75 2,750-87.80
1,050-87.75 400-87.80 X350-87.802 450-87.75 1,050-87.80
30,900-87.75 9,950-87.70 50-87.75 500-87.70 250-87.75
100-87.70 50-87.75 26,800-87.70 19,400-87.65
1,350-87.60 Y100-87.60 150-87.60 Y300-87.60 950-87.60
Y50-87.60 6,900-87.60 10,000-87.65 500-87.55 50-87.60
6,950-87.55 100-87.60 3,300-87.55 2,300-87.60
1,400-87.55 50-87.60 X250-87.56 2,600-87.55 Y50-87.55
800-87.55 100-87.60 1,100-87.55 1,100-87.60 300-87.55
600-87.60 1,000-87.55 Y50-87.55 3,800-87.55 550-87.60
1,900-87.55 550-87.60 5,000-87.55 Y500-87.55 100-87.55
Y350-87.55 5,750-87.55 50-87.60 X150-87.556 4,900-87.55
27,050-87.60 250-87.55 3,700-87.60 1,150-87.55
1,250-87.60 100-87.55 850-87.60 1,250-87.55 1,200-87.60
X250-87.596 Y750-87.60 250-87.60 100-87.55 1,250-87.60
2,450-87.55 63,900-87.60 Y350-87.60 5,450-87.60
100-87.55 7,250-87.60 350-87.55 50-87.65 1,000-87.55
400-87.60 1,250-87.65 6,050-87.60 300-87.65
14,900-87.60 13,800-87.55 Y7,350-87.55 150-87.55
Y1,800-87.55 19,900-87.55 Y600-87.55 5,350-87.55
Y150-87.55 11,750-87.55 Y150-87.55 300-87.55
27,300-87.50 16,400-87.45 Y400-87.40 8,950-87.40
2,900-87.35 6,700-87.45 1,250-87.40 38,050-87.45
7,300-87.50 400-87.45 8,900-87.50 100-87.45 100-87.50
3,350-87.45 18,650-87.50 100-87.45 750-87.50
1,000-87.45 200-87.50 300-87.45 950-87.50 11,150-87.45
2,000-87.50 13,650-87.45 950-87.40 X400-87.50 100-87.50
350-87.40 50-87.45 1,400-87.40 2,700-87.45 500-87.40
500-87.45 400-87.40 400-87.45 300-87.40 13,050-87.45
8,250-87.40 1,100-87.45 300-87.40 2,700-87.45 100-87.40
31,850-87.45 X800-87.45 2,800-87.45 600-87.50 200-87.45
650-87.50 100-87.45 300-87.50 6,850-87.45 28,700-87.40
2,400-87.35 1,200-87.40 19,000-87.35 5,700-87.30
3,300-87.35 16,000-87.30 250-87.25 50-87.30 150-87.25
28,250-87.30 X400-87.30 100-87.30 4,050-87.35
1,000-87.30 12,850-87.35 4,450-87.40 7,450-87.35
1,150-87.30 750-87.35 Y150-87.35 2,100-87.35
15,750-87.40 X400-87.40 50-87.40 X500-87.464
4,450-87.40 900-87.35 1,500-87.40 Y8,100-87.40
6,300-87.40 Y200-87.40 1,200-87.40 250-87.35
6,700-87.40 50-87.35 500-87.40 Y400-87.40 1,100-87.40
X700-87.398 1,600-87.40 100-87.35 1,850-87.40
1,150-87.35 100-87.40 1,000-87.35 500-87.40
32,350-87.35 2,400-87.30 X150-87.35 10,000-87.30
450-87.35 1,650-87.30 50-87.35 300-87.30 300-87.35
250-87.30 1,050-87.35 4,200-87.30 450-87.35 1,000-87.30
6,100-87.35 13,100-87.30 1,900-87.35 100-87.30
1,800-87.35 10,200-87.30 1,150-87.35 50-87.30 600-87.35
450-87.30 100-87.35 48,700-87.30 Y100-87.30
20,600-87.25 800-87.20 100-87.30 450-87.25 6,400-87.20
550-87.25 550-87.30 50-87.25 950-87.30 500-87.25
500-87.30 250-87.25 50-87.30 3,600-87.25 250-87.20
450-87.25 1,950-87.20 100-87.25 1,100-87.20
118,500-87.25 X400-87.25 23,950-87.30 800-87.25
6,900-87.35 2,100-87.30 9,900-87.35 1,300-87.30
550-87.35 1,200-87.40 Y550-87.40 350-87.40 100-87.35
650-87.40 2,900-87.35 1,050-87.40 7,400-87.35
6,000-87.40 300-87.30 3,250-87.35 100-87.30 50-87.40
650-87.35 5,250-87.40 Y250-87.40 100-87.35 X300-87.286
Y250-87.40 200-87.40 Y450-87.40 250-87.40 250-87.35
4,100-87.40 5,500-87.35 X50-87.40 2,100-87.35
1,450-87.40 600-87.35 1,500-87.40 X450-87.375 650-87.40
100-87.35 300-87.40 Y1,150-87.40 3,300-87.40 100-87.35
1,050-87.40 500-87.35 3,550-87.40 600-87.35 X500-87.40
600-87.35 1,600-87.40 X250-87.393 1,150-87.40 100-87.35
1,000-87.40 Y100-87.40 1,700-87.40 X400-87.40
39,000-87.40 4,550-87.45 700-87.40 26,950-87.45
750-87.50 1,400-87.45 X7,700-87.50 3,200-87.50
750-87.45 200-87.50 250-87.45 50-87.50 14,500-87.45
700-87.50 1,350-87.45 Y800-87.45 450-87.50 Y200-87.45
2,150-87.45 X450-87.431 21,100-87.45 100-87.40
5,650-87.45 100-87.40 7,500-87.45 X250-87.45
5,150-87.45 1,000-87.40 450-87.45 900-87.40 1,650-87.45
900-87.40 14,500-87.45 1,000-87.40 1,000-87.45
5,800-87.40 2,200-87.45 Y400-87.45 6,100-87.45
100-87.40 350-87.45 X100-87.438 4,700-87.45 100-87.40
4,900-87.45 100-87.40 4,700-87.45 100-87.40 4,500-87.45
600-87.40 350-87.45 4,950-87.40 450-87.45 100-87.40
450-87.45 8,300-87.40 500-87.45 Y200-87.45 100-87.40
Y500-87.45 1,700-87.45 Y300-87.45 300-87.45 50-87.40
Y1,000-87.45 350-87.40 1,550-87.45 250-87.40 150-87.45
X400-87.45 300-87.40 500-87.45 2,150-87.40 1,200-87.45
100-87.40 1,700-87.45 1,000-87.40 400-87.45 350-87.40
450-87.45 Y200-87.45 150-87.45 400-87.40 950-87.45
500-87.40 450-87.45 Y950-87.45 300-87.40 850-87.45
550-87.40 1,200-87.45 650-87.40 800-87.45 1,000-87.40
800-87.45 400-87.40 850-87.45 250-87.40 5,600-87.45
Y600-87.45 5,250-87.45 Y100-87.45 14,100-87.45
Y100-87.45 1,950-87.45 Y150-87.45 11,550-87.45
Y50-87.45 57,550-87.45 X900-87.50 3,700-87.45
12,350-87.50 2,150-87.45 Y750-87.45 100-87.45
5,400-87.50 Y200-87.50 17,800-87.50 X700-87.50
Y1,150-87.45 550-87.45 2,150-87.55 5,650-87.50
1,700-87.55 4,150-87.50 1,550-87.45 950-87.50
3,150-87.45 Y200-87.45 850-87.50 Y800-87.45 5,200-87.45
X150-87.457 50-87.45 100-87.40 1,350-87.45 Y150-87.45
61,150-87.45 1,050-87.50 6,150-87.55 1,550-87.45
1,800-87.50 2,200-87.55 5,650-87.60 200-87.55
1,000-87.60 39,000-87.55 4,150-87.60 1,000-87.55
500-87.60 200-87.55 10,000-87.60 200-87.55 2,350-87.60
X150-87.511 600-87.55 450-87.60 Y400-87.60 500-87.60
100-87.55 Y300-87.60 400-87.60 Y600-87.60 450-87.60
Y750-87.60 500-87.60 Y400-87.60 2,700-87.60 Y750-87.60
2,400-87.60 500-87.55 400-87.60 100-87.55 7,450-87.60
23,850-87.55 150-87.60 4,500-87.55 850-87.60 200-87.55
250-87.60 Y450-87.60 450-87.60 Y500-87.60 1,150-87.60
X800-87.571 9,300-87.55 100-87.50 100-87.55 450-87.60
200-87.55 400-87.60 250-87.55 750-87.60 100-87.55
500-87.60 1,100-87.55 350-87.60 Y150-87.60 5,550-87.60
100-87.55 1,600-87.60 200-87.55 1,000-87.60 500-87.55
150-87.60 1,000-87.55 77,800-87.60 10,150-87.65
3,600-87.70 7,650-87.75 100-87.70 200-87.65 X50-87.613
1,250-87.70 2,650-87.75 1,400-87.80 800-87.75 950-87.80
400-87.75 3,900-87.80 Y100-87.80 2,650-87.80 Y800-87.80
500-87.80 Y50-87.80 1,300-87.80 3,300-87.85 100-87.80
3,800-87.85 1,100-87.80 1,050-87.85 100-87.80 100-87.85
Y850-87.85 13,600-87.85 1,800-87.90 200-87.85
1,000-87.90 Y950-87.90 100-87.90 Y400-87.90 450-87.90
100-87.85 Y50-87.90 300-87.90 Y500-87.90 1,000-87.90
X250-87.839 1,450-87.90 400-87.85 1,200-87.90 550-87.85
Y250-87.85 2,000-87.90 1,600-87.85 650-87.90 100-87.85
Y800-87.90 2,100-87.90 100-87.85 6,350-87.90 150-87.85
1,150-87.90 1,100-87.85 350-87.90 5,600-87.85 350-87.90
500-87.85 550-87.90 3,950-87.85 350-87.90 1,750-87.85
550-87.90 200-87.85 1,900-87.90 100-87.85 2,600-87.90
100-87.85 2,400-87.90 Y200-87.90 1,250-87.90 Y100-87.90
1,350-87.90 500-87.85 1,900-87.90 100-87.85 400-87.90
500-87.85 Y1,050-87.90 500-87.90 Y350-87.90 100-87.85
1,400-87.90 11,750-87.85 1,950-87.90 450-87.85
4,900-87.90 150-87.85 450-87.90 5,500-87.85 1,500-87.90
100-87.85 1,650-87.90 200-87.85 3,800-87.90 100-87.85
Y6,150-87.90 300-87.85 1,150-87.90 300-87.85 500-87.90
300-87.85 800-87.90 500-87.85 3,950-87.90 100-87.85
400-87.90 100-87.85 650-87.90 300-87.85 6,050-87.90
100-87.85 3,100-87.90 Y300-87.90 900-87.90 1,500-87.85
100-87.90 Y150-87.90 1,300-87.90 Y50-87.90 5,900-87.90
X100-87.875 1,700-87.90 Y950-87.90 200-87.85
3,300-87.90 26,650-87.85 Y1,200-87.85 1,350-87.85
Y50-87.85 1,600-87.85 Y950-87.85 34,850-87.85 850-87.90
5,150-87.85 2,200-87.90 100-87.85 6,700-87.90
1,000-87.85 2,300-87.80 Y200-87.90 50-87.85 50-87.90
7,350-87.80 Y800-87.80 500-87.80 Y1,200-87.80
5,300-87.80 200-87.75 450-87.80 450-87.85 850-87.80
1,850-87.75 1,600-87.70 50-87.75 100-87.70 5,350-87.75
250-87.70 950-87.75 3,600-87.70 1,700-87.65 700-87.75
100-87.70 1,200-87.75 100-87.70 350-87.75 Y50-87.70
50-87.70 200-87.75 400-87.70 Y950-87.70 17,000-87.70
100-87.65 3,100-87.70 750-87.65 1,600-87.70 Y100-87.70
16,800-87.70 17,800-87.65 100-87.60 2,550-87.65
200-87.60 47,300-87.65 150-87.60 650-87.70 Y2,400-87.70
2,200-87.70 Y550-87.65 450-87.65 100-87.70 Y50-87.70
6,300-87.70 550-87.75 2,050-87.70 2,750-87.75
27,650-87.70 9,150-87.65 4,250-87.70 1,950-87.75 ]<
1,950-87.80 U200-87.80 88,300-87.80 U5,400-87.80
950-87.80 U14,300-87.80 170,050-87.80 U550-87.80
52,050-87.80 U1,150-87.80 189,600-87.80 U27,350-87.80
24,150-87.80 U200-87.80 8,000-87.80 U30,250-87.80
116,950-87.80 U2,300-87.80 17,000-87.80 U2,200-87.80
120,550-87.80 U4,500-87.80 10,450-87.80 U16,500-87.80
110,450-87.80 U12,300-87.80 74,300-87.80 >
9889 東莞農商銀行 < >[ 5,000-3.60 1,000-3.61 14,000-3.62 Y3,000-3.57
32,000-3.57 ]< 11,000-3.53 >
9890 中旭未來 < >[ 2,200-6.95 200-6.87 3,800-6.89 600-6.91 2,600-6.93
2,800-6.95 5,200-6.98 8,800-6.95 4,400-6.98 6,800-7.04
1,600-6.89 2,600-6.90 2,400-6.92 2,200-6.93 400-6.94
1,000-6.95 400-6.96 9,400-6.97 4,800-6.94 200-6.95
800-7.00 1,000-7.02 13,200-7.03 17,600-7.00 200-7.01
600-7.05 11,600-7.06 200-6.98 2,400-6.94 2,000-6.93
400-6.95 2,600-6.97 3,000-6.98 2,600-6.99 19,400-7.00
3,000-6.96 400-6.97 1,000-6.99 12,400-7.00 200-6.95
1,200-6.94 400-6.95 1,600-6.99 4,400-7.00 3,000-7.01
30,600-7.02 1,200-6.96 200-6.92 X2,600-6.91 800-6.91
1,000-6.94 200-6.98 200-7.03 4,000-7.02 800-6.99
200-6.96 200-6.98 200-6.95 400-6.96 200-6.97 1,200-6.96
800-6.95 5,600-6.97 2,000-6.99 400-7.00 800-7.01
1,400-7.02 1,600-7.03 Y200-7.03 400-7.03 200-7.02
4,800-7.05 600-7.02 Y600-7.05 1,200-7.05 Y200-7.05
1,000-7.06 200-7.08 7,000-7.09 400-7.08 Y600-7.08
5,600-7.08 Y400-7.08 2,000-7.10 Y400-7.10 200-7.10
Y200-7.10 2,000-7.10 9,000-7.12 1,600-7.14 2,000-7.15
1,000-7.16 3,000-7.17 12,600-7.15 16,600-7.16
2,000-7.17 800-7.18 2,200-7.19 40,000-7.20 4,000-7.24
1,600-7.25 1,600-7.26 Y4,000-7.26 16,400-7.26
1,600-7.24 200-7.25 Y2,400-7.25 1,200-7.23 3,200-7.25
Y600-7.25 11,000-7.25 3,600-7.24 2,800-7.23 1,200-7.24
600-7.25 10,400-7.26 2,800-7.27 Y800-7.27 10,000-7.26
Y800-7.26 3,800-7.26 X200-7.255 2,400-7.27 4,600-7.28
X200-7.265 3,200-7.28 17,600-7.30 1,600-7.31 200-7.32
16,800-7.30 7,000-7.34 X200-7.32 6,600-7.34 2,000-7.36
200-7.38 1,000-7.39 7,800-7.37 Y200-7.37 42,800-7.36
9,000-7.35 10,200-7.34 17,800-7.33 Y600-7.33 X200-7.34
200-7.35 2,200-7.34 4,600-7.35 4,800-7.36 40,400-7.37
600-7.38 1,000-7.36 1,000-7.38 200-7.39 1,200-7.38
Y4,200-7.38 200-7.38 2,000-7.39 Y200-7.39 1,000-7.39
Y400-7.39 7,000-7.39 12,200-7.37 400-7.36 11,600-7.37
4,000-7.36 18,200-7.37 1,000-7.38 25,400-7.39
5,400-7.40 1,200-7.41 Y800-7.41 4,000-7.41 1,200-7.44
Y400-7.44 6,800-7.44 2,400-7.43 Y200-7.43 4,400-7.44
Y400-7.44 200-7.44 Y400-7.44 7,000-7.44 Y1,000-7.44
800-7.44 4,600-7.45 800-7.46 Y1,000-7.46 Y5,000-7.47
400-7.47 2,200-7.48 50,000-7.50 Y1,400-7.50 18,000-7.50
1,000-7.54 12,600-7.57 9,200-7.54 Y7,800-7.53
1,400-7.54 2,600-7.55 1,200-7.56 200-7.58 5,400-7.59
10,000-7.60 2,000-7.64 15,000-7.65 88,200-7.67
8,000-7.55 5,000-7.59 600-7.58 Y200-7.58 2,400-7.58
Y200-7.56 200-7.55 17,400-7.53 Y200-7.53 400-7.53
1,000-7.52 2,200-7.53 1,200-7.55 9,000-7.56 Y1,600-7.58
200-7.58 1,000-7.59 Y1,000-7.60 8,600-7.60 63,800-7.61
3,600-7.66 Y5,200-7.66 1,000-7.66 5,600-7.68 1,000-7.70
Y1,400-7.70 200-7.70 1,400-7.72 200-7.75 3,000-7.71
1,200-7.72 200-7.73 200-7.74 2,600-7.75 11,000-7.77
4,800-7.80 200-7.87 44,600-7.88 3,000-7.91 200-7.97
200-7.98 4,200-7.91 ]< 5,200-7.80 U33,400-7.80
3,800-7.80 U200-7.80 27,000-7.80 >
9896 名創優品 < 200-46.00 >[ 4,000-45.95 200-45.05 400-45.00
200-44.95 200-44.65 400-44.60 400-44.65 2,200-44.75
2,400-44.80 200-44.90 400-45.15 1,000-45.00 200-44.90
1,600-44.80 200-44.65 2,800-44.70 Y200-44.70
1,000-44.70 600-44.65 Y200-44.65 400-44.60 10,600-44.65
3,600-44.70 3,200-44.60 Y1,000-44.60 Y400-44.55
8,000-44.50 2,200-44.45 1,400-44.40 Y400-44.40
3,000-44.35 800-44.40 3,800-44.45 1,600-44.50
8,200-44.45 3,400-44.50 1,400-44.60 800-44.50
Y2,000-44.50 800-44.50 800-44.55 400-44.50 400-44.60
400-44.50 Y1,000-44.50 200-44.50 3,400-44.45
2,200-44.50 600-44.60 Y1,000-44.50 4,000-44.50
1,400-44.60 200-44.55 1,800-44.60 2,000-44.50
1,000-44.55 Y2,000-44.55 1,000-44.55 400-44.60
5,400-44.70 200-44.65 18,800-44.70 3,400-44.75
5,600-44.80 2,200-44.75 11,600-44.70 3,400-44.65
2,000-44.60 200-44.65 6,000-44.60 4,400-44.65
7,600-44.70 4,000-44.65 4,200-44.60 2,600-44.55
400-44.60 Y1,000-44.50 8,200-44.50 Y1,800-44.50
2,000-44.50 1,200-44.45 Y2,000-44.45 200-44.45
600-44.50 800-44.45 8,600-44.50 800-44.55 4,800-44.45
4,200-44.40 400-44.45 600-44.50 1,000-44.60 400-44.55
8,400-44.60 400-44.65 400-44.70 800-44.65 X800-44.52
200-44.65 35,000-44.60 4,000-44.65 27,200-44.60
200-44.55 400-44.60 600-44.55 200-44.60 1,400-44.55
200-44.60 400-44.55 12,000-44.60 Y800-44.60 3,000-44.60
Y400-44.60 1,600-44.60 X600-44.60 200-44.55 X200-44.55
200-44.60 1,000-44.55 Y200-44.55 200-44.55 Y1,600-44.55
6,800-44.55 1,800-44.60 200-44.55 X200-44.558 400-44.55
8,400-44.50 Y1,000-44.50 400-44.50 Y1,000-44.50
3,200-44.50 800-44.45 1,400-44.50 200-44.45 6,800-44.50
Y1,000-44.50 3,400-44.50 800-44.45 2,600-44.50
1,400-44.55 4,000-44.50 Y1,600-44.50 1,200-44.50
200-44.45 X600-44.499 2,800-44.50 200-44.45 8,600-44.50
6,200-44.55 7,000-44.60 4,800-44.65 2,200-44.70
4,400-44.65 Y2,600-44.65 2,200-44.65 15,400-44.70
3,800-44.75 Y400-44.75 800-44.75 2,400-44.80 600-44.75
200-44.70 200-44.80 X400-44.636 200-44.85 1,000-44.80
D100-45.05 1,000-44.80 1,000-44.75 5,400-44.80
1,000-44.85 Y200-44.90 4,600-44.95 400-44.90
1,000-44.95 200-44.90 X200-44.931 4,800-44.90
Y2,600-44.85 600-44.85 Y400-44.85 4,000-44.90 600-44.85
1,200-44.80 Y400-44.80 1,600-44.80 X200-44.854
200-44.80 4,800-44.75 1,200-44.70 13,800-44.80
1,800-44.85 D135-44.85 6,800-44.85 1,400-44.90
600-44.85 Y1,000-44.85 1,400-44.85 600-44.90 400-44.80
200-44.90 6,400-44.85 200-44.90 600-44.85 10,000-44.90
2,200-44.95 3,000-45.00 200-44.95 Y1,800-44.95
1,000-44.95 Y600-44.95 1,000-44.95 200-44.90
1,200-44.95 1,600-44.90 200-44.95 1,400-44.90
13,000-44.95 200-44.90 4,000-45.00 3,400-44.95
Y600-44.95 6,400-44.95 Y1,200-44.95 1,200-44.95
1,200-45.00 6,600-44.95 Y800-44.95 1,000-44.95
400-44.90 1,800-44.95 12,600-44.90 Y200-44.90
1,000-44.90 Y600-44.85 800-44.85 400-44.90 1,600-44.85
200-44.80 3,000-44.85 Y1,000-44.80 2,400-44.80
Y200-44.80 1,000-44.80 200-44.75 800-44.80 200-44.75
1,200-44.80 Y800-44.75 1,000-44.75 ]< 5,600-44.90
U800-44.90 15,000-44.90 U200-44.90 49,800-44.90 >
9898 微博－ＳＷ < >[ 600-75.35 1,200-75.05 300-75.00 20-74.80 280-75.00
Y300-75.00 40-75.00 Y300-75.00 460-75.00 360-74.90
100-75.50 100-75.30 Y160-75.25 4,980-75.25 360-75.20
280-75.50 280-75.40 100-74.80 1,840-75.10 400-75.30
740-75.35 8,180-75.40 2,800-75.50 120-75.40 80-75.45
40-75.40 40-75.35 Y100-75.35 100-75.40 Y20-75.30
300-75.30 Y60-75.30 20-75.30 20-75.25 Y140-75.25
40-75.25 120-75.20 240-75.35 Y20-75.30 20-75.35
X120-75.325 X140-75.35 160-75.35 20-75.40 120-75.35
60-75.40 220-75.35 20-75.30 280-75.35 120-75.40
40-75.35 20-75.40 360-75.35 20-75.30 X40-75.30 20-75.35
220-75.30 100-75.25 640-75.20 140-75.00 20-75.15
1,240-75.20 60-75.25 80-75.35 840-75.25 100-75.35
120-75.25 40-75.30 Y20-75.30 60-75.35 80-75.30
180-75.35 20-75.30 360-75.35 320-75.40 480-75.35
360-75.40 160-75.35 300-75.40 60-75.45 460-75.65
100-75.60 400-75.55 20-75.50 20-75.55 20-75.60
140-75.55 520-75.50 300-75.55 300-75.60 100-75.50
280-75.45 Y80-75.45 200-75.45 60-75.40 20-75.55
180-75.50 560-75.55 40-75.70 60-75.65 80-75.60
100-75.55 20-75.60 ]< 1,020-75.70 >
9899 網易雲音樂 < >[ 150-119.50 500-121.60 150-121.50 50-121.30
50-121.00 100-120.00 Y50-120.00 150-120.00 100-119.80
50-119.60 550-119.30 100-119.10 Y50-119.10 100-119.10
50-119.20 100-119.30 100-119.40 50-119.60 400-119.80
50-120.90 700-120.10 Y50-120.90 150-121.00 50-121.10
850-121.30 Y300-121.30 450-121.30 100-121.70 250-121.40
400-121.30 300-121.20 Y50-121.20 100-121.30 400-121.20
200-121.10 Y150-121.10 50-120.70 150-120.90 100-121.00
150-121.30 300-121.40 700-121.50 Y50-121.60
1,750-121.60 Y50-121.60 50-121.70 150-122.50 200-122.20
200-122.50 400-122.40 300-121.90 700-122.10 Y100-121.70
500-121.70 Y50-121.50 100-121.40 50-122.10 50-121.60
1,550-122.80 Y550-122.80 50-121.90 150-122.20
400-122.10 Y100-122.10 50-122.00 150-121.90 50-121.60
50-121.30 Y50-122.50 950-122.50 100-121.90 100-121.80
Y100-121.80 150-121.80 100-121.60 100-122.40 50-122.60
150-122.10 300-122.00 50-121.90 200-122.10 200-122.20
100-122.50 250-122.30 100-122.20 100-122.10 50-122.00
350-121.70 Y50-121.70 300-122.40 300-122.30 150-122.20
200-122.10 Y50-121.90 150-121.90 850-122.20 150-122.10
Y50-122.10 400-122.10 150-122.00 50-121.90 450-121.80
1,100-121.70 450-121.60 150-121.70 Y50-121.70
150-121.60 Y50-121.60 200-121.60 50-121.50 50-121.40
Y50-121.60 300-121.60 Y250-121.60 150-121.60 800-121.70
Y50-121.80 150-121.80 100-121.70 500-121.60 50-121.50
50-121.30 400-121.80 Y50-121.90 550-121.90 3,550-122.00
100-122.10 150-122.20 50-122.50 50-122.60 1,050-122.70
Y100-122.70 200-122.70 350-122.40 150-122.20 50-121.90
250-122.00 100-122.20 Y50-122.10 150-122.20 600-122.10
200-122.00 1,000-122.20 Y250-122.20 150-122.30
200-122.40 400-122.70 50-123.00 150-123.10 Y50-123.10
550-123.00 150-122.90 100-123.10 1,000-123.00
150-123.10 350-123.20 Y50-123.10 700-123.10 300-123.00
600-122.90 50-123.00 100-122.90 150-123.00 Y50-123.00
100-122.90 Y200-122.90 200-122.90 50-122.80 Y100-122.90
50-122.70 Y100-122.70 250-122.70 Y50-122.60 150-122.70
Y50-122.60 550-122.60 Y450-122.60 100-122.50
Y150-122.50 50-122.50 Y150-122.40 500-122.50 Y50-122.40
Y50-122.50 100-122.50 50-122.40 500-122.50 Y50-122.60
1,200-122.60 Y50-122.50 200-122.60 400-122.50
Y50-122.50 250-122.60 Y200-122.60 750-122.50 250-122.40
Y50-122.30 100-122.30 350-122.40 350-122.50 100-122.60
750-122.40 500-122.50 500-122.60 Y50-122.60 550-122.60
800-122.70 300-122.80 100-123.10 150-123.00 250-123.10
150-123.20 250-123.30 150-123.00 850-123.10 50-123.20
200-123.30 1,300-123.10 1,450-123.30 Y50-123.30
50-123.30 150-123.40 50-123.50 Y50-123.60 50-123.60
50-123.70 150-123.60 100-123.40 50-123.50 Y50-123.50
50-123.60 100-123.80 1,000-123.60 100-123.50
Y100-123.50 550-123.50 100-123.40 100-123.50 600-123.30
250-123.40 Y100-123.40 50-123.30 100-123.40
1,350-123.50 Y50-123.50 100-123.50 50-123.60 100-123.90
50-123.70 Y50-123.70 50-123.80 100-123.90 200-123.80
50-123.70 1,100-123.60 600-123.50 1,250-123.40
550-123.30 100-123.20 2,500-122.90 50-122.80 50-122.90
50-123.00 Y50-123.00 100-123.50 200-123.30 50-123.00
100-123.30 Y200-123.30 200-123.30 X50-123.30 100-123.40
100-123.50 800-123.40 Y50-123.40 50-123.40 50-123.30
800-123.40 300-123.30 100-123.20 50-122.80 50-123.20
750-123.10 50-122.70 700-123.20 Y100-123.20 250-123.20
450-123.30 Y200-123.30 100-123.30 600-123.20
Y100-123.20 200-123.20 Y100-123.20 700-123.10
350-123.00 850-122.50 1,300-122.20 400-122.10
500-121.90 200-122.20 1,200-122.30 Y1,150-122.30
50-122.30 150-122.40 200-122.30 350-122.20 Y300-122.20
250-122.20 400-122.10 Y100-122.10 50-122.10 Y150-122.10
100-122.00 50-121.80 50-122.00 100-121.80 700-121.70
750-121.60 1,750-121.50 100-121.40 50-121.60
1,600-121.30 150-121.00 250-121.40 200-121.50
Y1,450-121.50 150-121.50 50-121.00 2,100-121.60
2,150-121.80 150-121.90 150-122.10 100-122.20 50-122.30
50-122.40 250-122.50 150-122.20 300-122.50 800-122.40
Y1,000-122.40 150-122.20 600-122.40 850-122.30
50-122.40 200-122.50 150-122.40 100-122.50 200-122.60
100-122.70 X50-122.70 150-122.70 350-122.80 400-122.60
Y350-122.60 100-122.60 50-122.50 700-122.80 Y350-122.90
150-122.90 50-122.80 100-123.00 150-122.90 50-123.00
Y250-123.00 300-123.10 150-122.90 50-123.10 Y100-123.10
100-123.10 Y100-123.10 50-123.10 50-122.90 150-123.10
50-123.20 Y50-123.20 50-123.20 Y150-123.20 250-123.20
150-123.30 ]< U50-122.20 150-122.20 U150-122.20
2,800-122.20 >
9900 德益控股 < >[ 20,000-10.10 12,000-10.12 4,000-9.95 12,000-9.90
4,000-9.89 16,000-9.90 4,000-9.89 4,000-9.85
20,000-9.96 4,000-9.81 36,000-9.96 4,000-9.80
8,000-9.75 4,000-9.71 Y16,000-9.93 4,000-9.71
4,000-9.70 12,000-9.93 4,000-9.72 4,000-9.71 4,000-9.70
80,000-9.80 80,000-9.77 8,000-9.70 4,000-9.73
4,000-9.75 4,000-9.80 4,000-9.75 4,000-9.70 ]< >
9901 新東方－Ｓ < P98-36.50 6,000-37.15 >[ 700-37.20 1,900-37.50
200-37.20 2,100-37.70 1,100-37.85 600-37.90
17,200-37.80 100-37.95 2,700-37.75 100-37.70 400-37.85
700-37.60 1,800-37.80 800-37.55 800-37.50 100-37.80
800-37.60 300-37.80 Y1,000-37.80 600-37.80 700-37.75
700-37.80 200-37.65 3,800-37.70 3,900-37.65 100-37.60
300-37.55 900-37.75 3,400-37.50 Y100-37.60 1,500-37.60
1,300-37.65 2,900-37.50 200-37.55 Y300-37.55
2,200-37.55 3,800-37.60 3,400-37.65 Y300-37.65
300-37.55 400-37.65 300-37.70 Y300-37.70 300-37.70
100-37.65 3,300-37.70 1,600-37.75 4,500-37.65
Y100-37.60 3,400-37.60 300-37.55 X200-37.575
1,300-37.55 4,000-37.60 1,900-37.65 3,000-37.60
15,200-37.55 800-37.50 400-37.55 X300-37.525 300-37.50
1,900-37.55 3,500-37.60 1,200-37.55 2,700-37.60
2,300-37.55 2,500-37.60 3,400-37.55 3,300-37.60
X100-37.60 Y500-37.65 100-37.60 1,000-37.65 2,000-37.60
100-37.65 5,400-37.60 16,100-37.55 4,000-37.60
Y500-37.60 1,400-37.60 200-37.65 200-37.60 2,700-37.65
1,100-37.70 X100-37.675 19,700-37.65 3,600-37.60
X300-37.65 100-37.60 X100-37.65 400-37.65 16,300-37.60
X100-37.65 33,000-37.70 6,700-37.75 10,000-37.70
5,800-37.65 300-37.60 1,000-37.70 400-37.55
28,100-37.60 1,200-37.65 600-37.60 100-37.70
3,900-37.60 600-37.55 23,500-37.60 3,300-37.65
15,400-37.70 1,000-37.65 10,500-37.70 X100-37.70
X100-37.675 10,400-37.65 600-37.60 Y800-37.65
1,000-37.65 2,800-37.70 Y500-37.70 2,600-37.70
X100-37.725 400-37.75 8,500-37.70 X100-37.70
1,000-37.70 14,400-37.75 2,600-37.80 X100-37.80
4,900-37.75 1,000-37.80 2,300-37.75 X200-37.75
7,000-37.80 X300-37.825 1,000-37.80 1,500-37.85
X100-37.825 Y100-37.85 300-37.85 X100-37.825
10,600-37.85 100-37.80 X100-37.85 10,200-37.90
1,000-37.85 X200-37.875 1,000-37.90 3,000-37.85
Y300-37.85 14,100-37.85 X100-37.875 1,600-37.90
6,700-37.85 X300-37.825 7,500-37.80 900-37.70
Y100-37.75 1,000-37.75 300-37.70 6,900-37.80
X100-37.825 16,500-37.85 2,200-37.90 24,900-37.95
1,400-38.00 7,900-37.95 9,500-38.00 Y4,000-38.00
8,100-38.00 X1,700-38.00 600-37.95 500-37.90
X100-37.975 6,300-37.95 4,700-37.90 2,200-37.85
300-37.80 X400-37.85 300-37.80 X100-37.85 5,800-37.80
12,800-37.75 7,900-37.80 600-37.85 X200-37.875
5,500-37.85 2,400-37.80 10,900-37.75 X100-37.725
4,100-37.75 X100-37.775 9,400-37.75 X300-37.75
400-37.70 X100-37.75 500-37.70 X100-37.75 3,300-37.70
8,400-37.75 X200-37.775 9,200-37.80 400-37.85
25,800-37.90 6,500-37.95 X500-37.975 100-38.00
X200-37.975 12,900-37.95 X600-37.925 1,700-37.95
Y2,700-37.95 26,800-37.95 X200-37.975 100-38.00
X100-37.975 11,200-37.95 X400-37.925 1,000-37.95
X100-37.925 7,600-37.95 34,700-38.00 7,500-38.05
3,600-38.10 X300-38.00 16,800-38.10 X300-38.075
7,300-38.05 X8,700-38.025 800-38.00 X100-38.025
200-38.05 X100-38.025 6,600-38.05 X1,000-38.075
3,600-38.10 X500-38.10 15,700-38.15 16,500-38.10
X400-38.10 12,700-38.05 4,200-38.00 300-37.95
3,000-37.90 500-37.85 Y2,200-37.85 3,100-37.85
700-37.80 5,300-37.85 1,100-37.80 1,300-37.85
54,500-37.80 2,200-37.75 400-37.80 18,300-37.75
1,600-37.70 18,200-37.75 200-37.80 Y2,000-37.75
7,800-37.75 19,200-37.80 4,400-37.75 17,300-37.70
1,800-37.65 9,600-37.70 8,100-37.75 6,800-37.80
X300-37.825 11,100-37.80 X100-37.80 6,600-37.75
5,600-37.70 11,000-37.75 X100-37.775 400-37.80
X200-37.775 1,100-37.80 X100-37.825 Y300-37.85
13,800-37.85 9,500-37.90 800-37.95 X100-37.925
900-37.95 200-38.00 8,000-37.95 12,000-37.90
1,400-37.95 600-37.90 100-37.95 200-37.90 100-37.95
600-37.90 1,000-37.95 D74-37.60 Y100-37.95 200-37.95
3,300-37.90 X3,000-37.875 42,600-37.90 X400-37.875
100-37.90 X500-37.875 100-37.90 X600-37.875 100-37.85
600-37.90 X500-37.875 800-37.90 X100-37.875
24,600-37.90 2,700-37.95 X100-37.925 700-37.95
X800-37.925 100-37.95 X500-37.925 800-37.95 200-37.90
X100-37.838 X100-37.925 600-37.95 X100-37.925 100-37.95
X500-37.925 22,600-37.90 Y1,500-37.95 X600-37.925
300-37.90 Y100-37.95 1,600-37.95 Y200-37.95 X600-37.925
700-37.95 X400-37.925 9,400-37.90 X500-37.875
5,600-37.90 Y700-37.95 5,000-37.90 Y700-37.95
Y600-37.90 400-37.90 800-37.95 X600-37.925 700-37.95
Y600-37.95 100-37.95 6,200-37.90 X1,100-37.875
1,200-37.90 300-37.85 900-37.90 X600-37.875
18,500-37.90 3,600-37.95 4,000-38.00 Y2,900-38.00
7,300-38.00 1,300-38.05 1,000-38.00 200-38.05
X4,000-38.025 500-38.05 100-38.00 X500-38.025 700-38.05
5,000-38.00 X500-38.025 500-38.05 5,200-38.00
X900-38.00 400-38.05 X3,700-38.00 X600-37.975 300-37.95
700-38.00 X600-37.975 500-38.00 3,000-37.95 5,300-38.00
Y100-38.00 600-38.00 X600-37.975 Y100-38.00 600-38.00
X600-37.975 200-37.95 900-38.00 Y100-38.00 600-38.00
X500-37.975 300-37.95 Y200-38.00 500-38.00 X600-37.975
800-38.00 X600-37.975 200-37.95 500-38.00 20,600-37.95
200-37.90 600-37.95 X600-37.925 17,100-37.95
3,200-38.00 X600-37.975 500-38.00 Y100-38.00 100-37.95
X600-37.975 600-38.00 100-37.95 Y300-38.00 100-37.95
19,100-38.00 Y300-38.00 4,600-38.00 Y300-38.00
2,100-38.00 Y2,900-38.00 2,900-38.05 X600-38.025
400-38.05 X1,800-38.025 100-38.05 X600-38.025 100-38.05
X700-38.025 12,800-38.05 1,400-38.10 X1,800-38.05
500-38.10 400-38.05 600-38.10 X600-38.075 2,800-38.05
500-38.10 X400-38.075 5,600-38.10 X500-38.075 700-38.10
X1,800-38.075 400-38.10 2,300-38.05 10,100-38.10
Y800-38.10 300-38.10 1,400-38.15 X2,300-38.125
1,700-38.10 X1,800-38.125 1,400-38.15 10,700-38.10
X100-38.10 X2,900-38.075 600-38.10 X700-38.075
2,000-38.10 X300-38.075 300-38.10 X1,300-38.075
X500-38.102 500-38.10 X100-38.075 11,200-38.05
X3,500-38.05 100-38.00 X600-38.025 1,200-38.05
X200-38.046 7,400-38.05 1,700-38.00 800-38.10
X600-38.075 1,700-38.10 X600-38.075 17,700-38.10
2,000-38.15 X100-38.105 1,100-38.10 100-38.15
X500-38.125 1,500-38.15 100-38.10 X500-38.125 700-38.15
X600-38.125 600-38.15 400-38.10 700-38.15 X100-38.144
X600-38.125 600-38.15 X500-38.125 700-38.15 300-38.10
1,900-38.15 300-38.10 X600-38.125 1,200-38.15 400-38.10
Y200-38.15 X600-38.125 100-38.15 200-38.10 Y100-38.15
700-38.15 X100-38.14 5,000-38.10 X600-38.125 600-38.10
Y700-38.15 1,500-38.15 X600-38.125 1,300-38.15
X500-38.125 6,400-38.15 Y500-38.15 4,000-38.15
Y400-38.15 9,600-38.15 1,900-38.20 X2,000-38.175
800-38.20 X600-38.175 1,900-38.15 400-38.20
16,200-38.15 X2,100-38.125 1,700-38.10 X100-38.152
X500-38.125 600-38.15 X600-38.125 600-38.15 800-38.10
800-38.15 1,200-38.10 X500-38.125 600-38.15 X600-38.125
500-38.15 5,900-38.10 X2,400-38.10 100-38.15 300-38.10
600-38.15 X600-38.125 600-38.15 Y200-38.15 200-38.10
600-38.15 Y200-38.15 X600-38.125 2,000-38.10
X600-38.075 700-38.10 400-38.05 900-38.10 X600-38.075
8,500-38.10 6,600-38.05 5,500-38.10 Y100-38.10
9,700-38.10 Y300-38.10 7,900-38.10 Y300-38.10
2,400-38.10 16,300-38.15 2,100-38.20 1,200-38.15
X1,100-38.175 200-38.20 X3,400-38.175 1,200-38.20
100-38.15 200-38.20 X600-38.175 100-38.20 20,000-38.15
X1,800-38.15 600-38.15 Y100-38.15 7,600-38.15
X600-38.125 600-38.15 6,600-38.10 X2,600-38.10
3,500-38.15 X500-38.125 2,400-38.15 700-38.10
13,900-38.15 200-38.20 600-38.15 X1,900-38.175
1,400-38.20 X500-38.175 3,400-38.20 X500-38.175
900-38.15 X400-38.129 X600-38.175 100-38.20 X500-38.175
100-38.20 X1,100-38.175 100-38.20 X500-38.175
1,600-38.20 Y400-38.20 400-38.20 X600-38.175 200-38.20
500-38.15 X600-38.175 X100-38.192 100-38.20 100-38.15
X500-38.175 700-38.20 400-38.15 Y6,200-38.15
6,000-38.15 X3,100-38.15 200-38.20 1,500-38.10
X300-38.125 3,200-38.10 X600-38.125 600-38.10
X500-38.125 100-38.15 X600-38.125 600-38.10 X600-38.125
3,100-38.10 X300-38.075 500-38.05 X700-38.05 600-38.05
1,200-38.10 X500-38.075 1,300-38.10 X700-38.075
400-38.05 X500-38.075 5,500-38.05 X200-38.05 800-38.05
X300-38.075 100-38.10 Y300-38.10 X600-38.05 4,100-38.05
Y500-38.10 X600-38.075 500-38.10 100-38.05 600-38.10
2,300-38.05 Y400-38.10 X600-38.075 500-38.10 200-38.05
600-38.10 500-38.05 Y300-38.10 900-38.10 400-38.05
X500-38.075 Y100-38.10 20,100-38.10 4,600-38.05
X1,200-38.075 300-38.05 100-38.10 X500-38.075 500-38.10
X500-38.075 100-38.10 X600-38.075 200-38.10 X500-38.075
100-38.10 3,000-38.05 1,300-38.10 400-38.05 X600-38.075
21,500-38.05 X2,200-38.025 600-38.00 X700-38.025
1,100-38.05 500-38.00 X600-38.025 3,100-38.05 500-38.00
X1,000-38.025 X400-38.082 2,000-38.00 X600-38.025
200-38.05 600-38.00 300-38.05 X600-38.025 600-38.00
X500-38.025 1,700-38.00 300-38.05 X600-38.025 700-38.00
X600-38.025 600-38.00 X1,000-38.025 600-38.00
X500-38.025 400-38.00 100-38.05 X100-38.004 X600-38.025
25,500-38.05 600-38.00 X700-38.025 400-38.05
7,400-38.10 1,000-38.05 700-38.10 600-38.05
X2,900-38.075 700-38.05 100-38.10 X600-38.075 600-38.05
100-38.10 100-38.05 800-38.10 X500-38.075 100-38.10
X500-38.075 900-38.05 100-38.10 X600-38.075
18,800-38.05 X5,700-38.05 1,400-38.00 X100-38.056
X1,100-38.025 100-38.05 53,000-38.00 10,400-37.95
X2,200-37.975 600-37.95 2,800-38.00 X600-37.975
3,200-37.95 X600-37.975 9,100-37.95 Y700-37.95
8,200-37.95 X4,000-37.95 1,000-38.00 X500-37.975
8,400-37.95 Y2,500-37.95 100-37.95 4,800-38.00
Y600-38.00 6,500-38.00 1,200-38.05 7,900-38.00
18,900-37.95 X600-37.95 1,400-38.00 X500-38.025
100-38.05 X100-37.979 X1,600-38.025 600-38.00 100-38.05
8,600-38.00 X6,000-38.00 4,100-38.00 Y500-38.00
100-38.00 X500-38.00 600-38.05 X500-38.00 Y700-38.00
1,000-38.00 Y600-38.00 400-38.00 X500-37.975 700-37.95
100-38.00 600-37.95 X600-37.975 11,300-38.00
1,400-38.05 100-38.00 X600-38.025 100-38.05 X500-38.025
X100-38.001 X500-38.025 100-38.05 X500-38.025 100-38.05
X600-38.025 900-38.00 3,600-38.05 X500-38.025 300-38.05
X600-38.025 900-38.00 3,600-38.05 1,500-38.00
X600-38.025 500-38.00 200-38.05 500-38.00 X600-38.025
1,000-38.00 100-38.05 2,100-38.00 X2,800-37.975
X1,800-38.00 X600-37.975 X100-38.026 X600-37.975
13,600-37.95 X600-37.925 100-37.95 1,100-37.90
200-37.95 X500-37.925 100-37.95 800-37.90 X600-37.925
7,900-37.95 Y100-37.95 16,000-37.95 Y300-37.95
4,700-37.95 3,300-38.00 X600-37.975 100-38.00
X1,100-37.975 100-38.00 X600-37.975 100-38.00
X100-37.952 X500-37.975 100-38.00 X600-37.975 600-37.95
100-38.00 X500-37.975 600-37.95 5,400-38.00 500-37.95
Y800-38.00 400-38.00 X500-37.975 Y100-38.00 500-37.95
X500-37.975 600-37.95 Y100-38.00 X600-37.975 600-37.95
Y100-38.00 600-37.95 X2,400-37.975 Y400-38.00
X600-37.975 100-38.00 800-37.95 Y100-38.00 X600-37.975
Y100-38.00 600-37.95 X1,200-37.975 600-37.95 Y100-38.00
200-38.00 Y100-38.00 600-37.95 Y300-38.00 X600-37.975
500-37.95 Y100-38.00 X600-37.975 300-37.95 Y100-38.00
600-37.95 X600-37.975 Y100-38.00 800-37.95 X600-37.975
Y300-38.00 4,100-38.00 900-37.95 X600-37.975 100-38.00
800-37.95 X600-37.975 5,400-38.00 Y200-38.00 100-38.00
X500-37.975 500-37.95 200-38.00 X2,200-37.975 100-38.00
600-37.95 X500-37.975 500-37.95 500-38.00 X600-37.975
100-38.00 X500-37.975 700-37.95 100-38.00 700-37.95
Y6,500-37.95 900-38.00 Y1,600-37.95 3,100-37.95
X600-37.975 900-37.95 X500-37.975 2,600-38.00
X500-37.975 500-37.95 X600-37.975 600-37.95 1,100-38.00
X500-37.975 700-37.95 100-38.00 X500-37.975 200-38.00
900-37.95 X1,200-37.975 1,000-38.00 Y400-38.00
X600-37.975 Y100-38.00 600-37.95 X500-37.975 Y100-38.00
700-37.95 400-38.00 X600-37.975 2,800-38.00 100-37.95
X600-37.975 Y100-37.95 700-37.95 100-38.00 200-37.95
X600-37.975 400-38.00 700-37.95 300-38.00 X600-37.975
100-38.00 500-37.95 X500-37.975 X400-37.974 100-38.00
2,900-37.95 500-38.00 X600-37.975 700-37.95 X600-37.975
600-37.95 X600-37.975 300-37.95 100-38.00 X600-37.975
3,600-38.00 5,500-37.95 500-38.00 X600-37.975 600-38.00
X700-37.975 800-37.95 800-38.00 X100-37.968 X600-37.975
600-37.95 X900-37.975 300-37.95 100-38.00 X600-37.975
700-37.95 X1,000-37.975 100-38.00 X600-37.975 500-37.95
100-38.00 X1,000-37.975 100-38.00 X600-37.975 700-37.95
100-38.00 X500-37.975 100-38.00 X600-37.975 4,000-38.00
500-37.95 700-38.00 Y500-38.00 500-37.95 X700-37.975
600-37.95 Y100-38.00 X500-37.975 Y100-38.00 X400-37.975
200-38.00 X600-37.975 Y100-38.00 X100-37.975 Y100-38.00
600-37.95 X600-37.975 13,600-37.95 600-38.00
X7,000-37.95 X1,100-37.975 Y200-38.00 500-37.95
400-38.00 100-37.95 X1,200-37.975 500-37.95 X100-37.964
X600-37.975 800-37.95 X600-37.975 16,700-37.95
X600-37.95 900-37.95 X600-37.925 900-37.90 3,600-37.95
X600-37.925 300-37.90 X600-37.925 1,200-37.90
X500-37.925 600-37.90 700-37.95 X600-37.925 500-37.95
X600-37.925 700-37.90 X600-37.925 500-37.90 300-37.95
X600-37.925 800-37.90 700-37.95 X600-37.925 300-37.90
X600-37.925 100-37.95 X600-37.925 2,400-37.90
X600-37.925 300-37.95 86,600-37.90 X2,500-37.875
6,800-37.85 5,200-37.90 300-37.85 X1,600-37.85
X2,600-37.875 2,700-37.85 X500-37.875 600-37.85
X1,700-37.875 4,800-37.85 Y2,400-37.85 14,300-37.85
X7,200-37.85 1,000-37.90 11,000-37.85 1,700-37.90
4,600-37.80 600-37.90 X500-37.875 300-37.90 Y400-37.85
X600-37.85 X500-37.825 500-37.80 X700-37.825 600-37.80
X600-37.825 600-37.80 100-37.85 1,200-37.80 400-37.85
X500-37.825 100-37.85 1,300-37.80 X600-37.825 600-37.80
X600-37.825 700-37.80 X1,100-37.825 800-37.80 800-37.85
1,000-37.80 X600-37.825 300-37.80 X600-37.825 600-37.80
X500-37.825 1,000-37.80 X600-37.825 800-37.80 400-37.85
X500-37.825 600-37.80 X500-37.825 600-37.80 X600-37.825
300-37.80 200-37.85 X600-37.825 600-37.80 Y1,300-37.80
400-37.85 700-37.80 X600-37.825 600-37.85 800-37.80
X500-37.825 1,000-37.80 100-37.85 X600-37.825
1,200-37.80 X600-37.825 800-37.80 400-37.85 2,900-37.80
400-37.85 X600-37.825 400-37.85 500-37.80 200-37.85
X600-37.825 700-37.80 X500-37.825 1,400-37.80
X500-37.825 3,200-37.85 600-37.80 1,300-37.85
X600-37.825 500-37.80 X500-37.825 1,700-37.80 200-37.85
Y2,900-37.80 5,000-37.80 Y900-37.80 31,500-37.80
X1,000-37.80 300-37.75 X4,300-37.80 X600-37.775
14,000-37.75 Y5,000-37.75 3,000-37.75 600-37.70
800-37.75 500-37.70 16,800-37.75 1,700-37.80 200-37.75
500-37.80 X600-37.775 5,700-37.75 1,200-37.80
X700-37.775 2,500-37.80 200-37.75 X6,800-37.75
600-37.70 100-37.75 800-37.70 400-37.75 500-37.70
X500-37.725 600-37.70 X500-37.725 700-37.70 X600-37.725
800-37.70 400-37.75 X600-37.725 900-37.70 400-37.75
X600-37.725 1,000-37.70 Y17,300-37.70 17,500-37.70
Y100-37.70 9,200-37.70 X7,200-37.70 2,800-37.75
X600-37.725 1,600-37.70 X700-37.725 500-37.70
14,900-37.75 Y1,900-37.75 900-37.75 600-37.70
X500-37.725 1,000-37.70 X600-37.725 700-37.70
Y400-37.75 500-37.70 X700-37.725 900-37.70 X500-37.725
1,000-37.70 500-37.75 1,500-37.70 500-37.75
X1,200-37.725 3,100-37.70 X600-37.725 3,600-37.70
400-37.75 X600-37.725 800-37.75 Y700-37.70 1,000-37.70
X700-37.725 10,300-37.70 Y2,100-37.70 800-37.75
3,100-37.70 X500-37.725 1,000-37.70 X2,200-37.725
900-37.70 X600-37.725 6,400-37.70 X50,800-37.70
Y600-37.70 17,700-37.70 X4,000-37.675 6,500-37.70
X1,200-37.70 1,300-37.75 X500-37.725 500-37.70
3,000-37.75 600-37.70 X600-37.725 100-37.75 2,000-37.70
400-37.75 600-37.70 X600-37.725 800-37.75 1,100-37.70
X700-37.725 1,000-37.70 X600-37.725 2,000-37.70
X600-37.725 800-37.70 2,900-37.75 X600-37.725
2,100-37.70 X600-37.725 2,000-37.70 200-37.75 900-37.70
400-37.75 X600-37.725 11,400-37.70 500-37.75
X1,500-37.725 1,300-37.70 X400-37.725 1,700-37.70
X500-37.725 1,200-37.70 X400-37.725 1,000-37.70
X400-37.725 600-37.70 400-37.75 X600-37.725 1,400-37.70
X400-37.725 700-37.75 6,600-37.70 400-37.75 600-37.70
X2,200-37.725 800-37.75 100-37.70 X400-37.725
1,500-37.70 X400-37.725 29,700-37.75 1,800-37.80
X600-37.775 4,700-37.80 X1,000-37.775 3,300-37.75
400-37.80 1,500-37.75 1,900-37.80 X600-37.775
1,100-37.75 X600-37.775 3,000-37.75 400-37.80
Y5,000-37.75 8,000-37.80 Y300-37.80 X1,600-37.775
200-37.80 X600-37.775 2,200-37.75 800-37.80 X800-37.775
900-37.80 200-37.85 X600-37.80 2,500-37.75 X400-37.775
Y400-37.80 X100-37.775 300-37.75 Y100-37.75 300-37.75
X800-37.775 2,000-37.75 15,000-37.70 X500-37.775
100-37.75 Y600-37.75 100-37.75 100-37.80 Y200-37.75
400-37.70 600-37.75 X800-37.75 100-37.80 2,800-37.75
2,600-37.70 5,300-37.75 300-37.70 100-37.75 500-37.80
300-37.75 300-37.70 100-37.75 300-37.70 ]< U300-37.85
26,600-37.85 U1,500-37.85 12,500-37.85 U800-37.85
51,300-37.85 U100-37.85 3,600-37.85 U100-37.85
110,600-37.85 U100-37.85 15,300-37.85 U1,900-37.85
10,000-37.85 U2,100-37.85 3,700-37.85 >
9906 宏力醫療管理 < >[ 4,000-1.83 Y2,000-1.88 2,000-1.90 ]< >
9908 嘉興燃氣 < >[ ]< 2,000-7.60 >
9909 寶龍商業 < >[ 6,000-2.60 500-2.61 2,500-2.58 4,500-2.57
11,500-2.56 1,500-2.57 13,000-2.61 2,500-2.62 ]<
11,500-2.62 U15,000-2.62 4,000-2.62 >
9911 赤子城科技 < 10,000-4.55 >[ Y2,000-4.53 6,000-4.53 Y2,000-4.52
10,000-4.52 2,000-4.53 Y4,000-4.53 6,000-4.52
Y24,000-4.51 Y2,000-4.52 10,000-4.51 2,000-4.50
Y16,000-4.50 38,000-4.50 10,000-4.51 14,000-4.50
Y2,000-4.52 14,000-4.52 20,000-4.51 Y2,000-4.52
14,000-4.52 12,000-4.51 34,000-4.49 6,000-4.52
30,000-4.51 4,000-4.50 44,000-4.51 6,000-4.54
20,000-4.55 18,000-4.58 10,000-4.57 6,000-4.56
8,000-4.59 64,000-4.60 80,000-4.62 46,000-4.64
Y2,000-4.63 6,000-4.63 18,000-4.62 Y2,000-4.62
16,000-4.62 Y2,000-4.60 18,000-4.60 10,000-4.61
48,000-4.60 28,000-4.61 60,000-4.62 6,000-4.61
4,000-4.60 2,000-4.59 50,000-4.58 14,000-4.57
Y10,000-4.55 8,000-4.55 14,000-4.57 4,000-4.56
2,000-4.57 6,000-4.58 10,000-4.57 Y2,000-4.59
4,000-4.59 8,000-4.58 14,000-4.59 114,000-4.60
20,000-4.61 36,000-4.62 Y16,000-4.62 2,000-4.62
Y16,000-4.62 22,000-4.62 2,000-4.63 4,000-4.62
32,000-4.63 102,000-4.62 6,000-4.61 40,000-4.62
Y2,000-4.62 38,000-4.62 20,000-4.61 2,000-4.60
Y4,000-4.61 2,000-4.60 Y2,000-4.61 30,000-4.61
14,000-4.62 226,000-4.63 122,000-4.64 Y2,000-4.64
28,000-4.64 Y4,000-4.63 10,000-4.64 6,000-4.63
Y2,000-4.63 46,000-4.64 Y2,000-4.65 28,000-4.65
Y10,000-4.65 42,000-4.64 192,000-4.65 28,000-4.64
10,000-4.65 38,000-4.66 44,000-4.67 Y2,000-4.67
44,000-4.67 Y20,000-4.67 22,000-4.67 Y20,000-4.67
4,000-4.67 Y8,000-4.67 6,000-4.67 Y6,000-4.67
124,000-4.67 104,000-4.68 10,000-4.69 92,000-4.70
20,000-4.71 2,000-4.70 12,000-4.69 4,000-4.71
12,000-4.72 10,000-4.71 40,000-4.72 146,000-4.71
14,000-4.72 18,000-4.71 18,000-4.70 Y8,000-4.70
4,000-4.70 56,000-4.69 Y2,000-4.69 2,000-4.69
22,000-4.70 Y24,000-4.70 2,000-4.70 Y2,000-4.70
12,000-4.71 82,000-4.69 182,000-4.68 8,000-4.69
20,000-4.67 Y6,000-4.67 22,000-4.69 2,000-4.68
Y4,000-4.69 4,000-4.69 Y2,000-4.69 96,000-4.67
16,000-4.66 Y10,000-4.66 4,000-4.66 Y2,000-4.66
34,000-4.65 Y4,000-4.66 Y2,000-4.67 16,000-4.67
38,000-4.68 2,000-4.67 8,000-4.69 Y2,000-4.69
40,000-4.68 Y6,000-4.68 8,000-4.68 Y2,000-4.68
12,000-4.69 Y2,000-4.69 10,000-4.69 4,000-4.70
6,000-4.69 18,000-4.70 6,000-4.69 234,000-4.70
60,000-4.71 Y4,000-4.71 102,000-4.72 34,000-4.73
30,000-4.71 58,000-4.73 76,000-4.74 Y2,000-4.74
8,000-4.74 12,000-4.73 4,000-4.72 6,000-4.73
48,000-4.72 10,000-4.73 6,000-4.72 2,000-4.73
16,000-4.72 Y2,000-4.72 46,000-4.72 Y2,000-4.72
32,000-4.72 92,000-4.73 120,000-4.74 100,000-4.73
Y2,000-4.73 30,000-4.72 56,000-4.71 4,000-4.70
40,000-4.69 24,000-4.70 44,000-4.72 82,000-4.73
58,000-4.74 14,000-4.73 10,000-4.74 2,000-4.73
10,000-4.71 20,000-4.73 2,000-4.72 20,000-4.73
6,000-4.72 2,000-4.73 Y2,000-4.73 8,000-4.74
28,000-4.73 ]< U2,000-4.74 66,000-4.74 >
9913 智勤控股 < >[ 12,000-2.36 8,000-2.35 24,000-2.34 Y8,000-2.36
28,000-2.35 4,000-2.32 ]< >
9916 興業物聯 < >[ 120,000-0.35 Y190,000-0.35 2,000-0.355 ]< >
9919 艾德韋宣集團 < >[ 4,000-0.88 ]< 2,000-0.88 >
9922 九毛九 < >[ 4,000-2.69 1,000-2.68 52,000-2.65 1,000-2.64
38,000-2.63 2,000-2.64 45,000-2.62 94,000-2.61
14,000-2.60 4,000-2.59 59,000-2.60 33,000-2.59
D398-2.53 43,000-2.60 Y3,000-2.59 1,000-2.59
29,000-2.60 20,000-2.59 40,000-2.60 59,000-2.61
35,000-2.62 1,000-2.63 19,000-2.62 12,000-2.61
26,000-2.63 40,000-2.64 Y2,000-2.63 3,000-2.63
20,000-2.65 5,000-2.63 25,000-2.62 5,000-2.61
6,000-2.63 3,000-2.64 6,000-2.63 94,000-2.64 3,000-2.62
10,000-2.64 ]< 23,000-2.62 U1,000-2.62 119,000-2.62
U26,000-2.62 36,000-2.62 >
9923 移卡 < >[ Y4,000-8.22 400-8.10 Y1,600-8.12 2,000-8.12
4,800-8.11 3,600-8.12 Y2,000-8.20 3,200-8.13
22,400-8.12 10,000-8.15 4,000-8.12 800-8.15 Y400-8.12
400-8.12 6,800-8.10 6,800-8.12 1,600-8.13 6,000-8.12
Y4,000-8.10 6,800-8.10 2,400-8.09 7,200-8.08 400-8.09
Y1,200-8.09 2,400-8.10 400-8.11 4,000-8.09 2,800-8.08
2,000-8.10 X400-8.088 Y400-8.10 3,200-8.10 400-8.09
3,600-8.10 2,400-8.12 Y400-8.12 Y1,200-8.14 14,000-8.15
Y400-8.18 Y400-8.17 Y800-8.16 5,600-8.17 Y800-8.18
2,000-8.20 Y800-8.22 20,400-8.22 2,000-8.27 2,000-8.26
13,200-8.23 Y1,600-8.23 6,400-8.23 400-8.25 Y1,200-8.25
1,600-8.25 7,200-8.26 400-8.28 400-8.29 400-8.27
10,000-8.28 400-8.27 400-8.28 Y400-8.27 3,600-8.27
1,600-8.28 1,200-8.27 4,400-8.28 6,400-8.27 8,000-8.26
7,200-8.25 4,000-8.22 6,800-8.23 2,000-8.21 7,200-8.23 ]
< 1,600-8.19 U2,800-8.19 27,600-8.19 >
9926 康方生物 < 6,000-60.20 >[ 1,000-59.80 6,000-59.95 94,000-60.00
2,000-60.20 1,000-60.30 10,000-60.65 24,000-60.20
5,000-60.55 3,000-60.20 1,000-60.15 2,000-60.00
3,000-60.10 7,000-60.05 1,000-60.10 3,000-60.15
4,000-60.10 10,000-60.00 21,000-59.95 2,000-60.10
3,000-60.15 3,000-60.40 2,000-60.55 1,000-60.60
1,000-60.65 D328-60.65 12,000-60.70 2,000-60.65
Y1,000-60.75 3,000-60.60 2,000-60.65 2,000-60.55
3,000-60.60 9,000-60.70 7,000-60.60 1,000-60.55
4,000-60.50 8,000-60.45 3,000-60.40 5,000-60.35
3,000-60.30 2,000-60.25 16,000-60.20 2,000-60.25
1,000-60.30 2,000-60.35 1,000-60.40 2,000-60.45
3,000-60.50 4,000-60.55 2,000-60.60 X1,000-60.525
X1,000-60.55 1,000-60.50 1,000-60.55 5,000-60.60
1,000-60.70 1,000-60.65 10,000-60.60 2,000-60.50
14,000-60.45 Y1,000-60.45 X1,000-60.45 2,000-60.45
7,000-60.40 8,000-60.45 3,000-60.50 1,000-60.65
1,000-60.60 1,000-60.65 3,000-60.70 X1,000-60.625
2,000-60.65 3,000-60.70 7,000-60.65 2,000-60.70
X1,000-60.775 1,000-60.75 4,000-60.85 3,000-60.70
1,000-60.85 6,000-60.80 15,000-60.70 4,000-60.60
2,000-60.70 Y1,000-60.70 2,000-60.70 1,000-60.75
4,000-60.65 6,000-60.75 3,000-60.80 1,000-60.65 ]<
U1,000-60.85 25,000-60.85 U1,000-60.85 33,000-60.85
U1,000-60.85 13,000-60.85 >
9928 時代鄰里 < >[ 66,000-0.435 ]< >
9929 澳達控股 < >[ 50,000-0.07 Y70,000-0.067 Y20,000-0.065
110,000-0.065 Y10,000-0.07 60,000-0.069 ]< >
9930 宏信建發 < >[ 20,000-1.24 1,000-1.23 25,000-1.24 5,000-1.23
2,000-1.22 23,000-1.23 9,000-1.22 1,000-1.24 5,000-1.22
1,000-1.24 11,000-1.22 1,000-1.21 1,000-1.23
22,000-1.22 1,000-1.23 7,000-1.21 1,000-1.23 5,000-1.21
36,000-1.22 2,000-1.21 1,000-1.22 3,000-1.21 ]<
8,000-1.21 >
9933 GHW INTL < >[ 8,000-2.17 4,000-2.18 4,000-2.15 12,000-2.14
16,000-2.16 28,000-2.17 8,000-2.18 20,000-2.17
4,000-2.19 16,000-2.15 8,000-2.18 12,000-2.17
4,000-2.19 8,000-2.20 24,000-2.17 20,000-2.16
4,000-2.18 4,000-2.19 4,000-2.26 12,000-2.20
28,000-2.19 8,000-2.18 24,000-2.16 24,000-2.17
4,000-2.22 8,000-2.21 8,000-2.20 4,000-2.25 12,000-2.22
4,000-2.21 ]< >
9936 稀美資源 < >[ 82,500-2.95 20,000-2.93 5,000-2.90 42,500-2.89
45,000-2.90 Y2,500-2.90 15,000-2.90 45,000-2.92
17,500-2.91 20,000-2.93 62,500-2.92 42,500-2.93 ]< >
9939 開拓藥業－Ｂ < >[ 26,000-0.89 20,000-0.91 Y7,500-0.89 19,500-0.89
Y18,000-0.89 8,000-0.89 6,000-0.91 1,000-0.90
9,000-0.89 ]< >
9956 安能物流 < >[ 500-7.07 500-7.05 1,000-7.03 8,000-7.00 3,500-6.99
3,500-6.97 Y6,500-6.97 4,000-6.96 5,500-6.94 1,500-6.95
1,000-6.96 2,500-6.98 3,500-6.99 5,000-7.00 1,000-7.02
1,500-7.03 1,000-6.99 1,000-7.03 Y500-7.03 500-7.00
4,500-7.04 500-7.03 500-7.01 500-7.02 500-7.03
1,500-7.04 500-7.03 500-7.04 1,000-7.06 500-7.03
500-7.05 1,000-7.06 1,000-7.04 500-7.05 500-7.06
2,500-7.07 500-7.04 1,000-7.06 1,500-7.05 8,000-7.07
2,500-7.08 1,500-7.14 500-7.07 500-7.09 1,000-7.07
1,000-7.13 X500-7.12 2,000-7.13 500-7.11 500-7.13
3,500-7.12 1,500-7.14 Y500-7.15 500-7.10 1,500-7.13
500-7.12 500-7.09 1,500-7.12 500-7.10 500-7.12
3,500-7.13 500-7.10 500-7.13 500-7.14 ]< 24,500-7.14
U5,500-7.14 2,000-7.14 >
9958 力天影業 < >[ 516,000-0.096 1,000-0.097 177,000-0.10 ]<
1,000-0.102 >
9959 聯易融科技－Ｗ < 1,000-1.55 >[ D18-1.51 500-1.55 X1,000-1.55
5,000-1.54 X2,000-1.54 59,000-1.53 1,000-1.52
26,500-1.53 Y1,000-1.53 25,500-1.53 10,500-1.52
1,500-1.51 49,500-1.52 Y29,000-1.52 6,000-1.52
Y500-1.53 500-1.53 X7,000-1.525 500-1.52 Y500-1.52
22,500-1.52 18,000-1.51 Y500-1.51 98,000-1.51
Y16,000-1.51 13,500-1.51 X6,500-1.51 52,500-1.51
X3,000-1.51 13,000-1.51 Y20,500-1.52 500-1.52 Y500-1.52
15,000-1.52 Y4,500-1.52 60,000-1.52 Y4,500-1.52
4,500-1.52 Y1,000-1.52 500-1.52 Y55,000-1.52 1,000-1.52
Y9,500-1.52 1,000-1.52 Y2,500-1.52 6,000-1.53
113,500-1.52 2,500-1.51 29,000-1.52 X500-1.52
5,000-1.52 X8,000-1.52 17,000-1.52 X2,000-1.52
7,500-1.52 X1,000-1.52 10,000-1.52 X1,000-1.52
22,000-1.52 11,000-1.51 56,500-1.52 1,000-1.51
2,500-1.52 X2,500-1.519 10,000-1.52 X1,000-1.52
2,500-1.52 500-1.51 3,000-1.52 X1,000-1.519 500-1.52
X4,000-1.52 30,500-1.52 X1,000-1.52 500-1.52
X5,000-1.52 1,500-1.53 X500-1.53 3,500-1.53 500-1.52
63,500-1.53 1,500-1.52 20,000-1.53 1,000-1.52
77,500-1.53 11,000-1.54 500-1.53 13,500-1.54 500-1.53
16,500-1.54 500-1.53 12,000-1.54 500-1.53 6,500-1.54
X7,500-1.535 8,000-1.54 ]< 6,500-1.53 U5,000-1.53
21,000-1.53 >
9960 康聖環球 < >[ 1,000-1.15 500-1.17 500-1.15 500-1.17 1,500-1.15
500-1.17 1,000-1.16 500-1.17 3,500-1.15 2,000-1.16
6,500-1.17 Y4,500-1.17 5,500-1.17 21,500-1.18 Y500-1.18
46,000-1.18 5,500-1.19 500-1.20 19,000-1.18 9,000-1.17
26,000-1.16 46,500-1.15 64,000-1.14 2,000-1.13
2,000-1.16 2,500-1.14 1,500-1.15 1,000-1.16 1,000-1.18
11,500-1.19 2,500-1.15 9,000-1.17 1,500-1.18 500-1.17
500-1.18 6,500-1.17 2,000-1.16 500-1.17 45,000-1.16
107,000-1.15 44,000-1.14 50,000-1.13 7,000-1.15
17,000-1.16 500-1.17 1,000-1.16 500-1.17 1,500-1.16
10,500-1.15 500-1.17 500-1.15 5,000-1.16 ]< 39,500-1.18
U12,000-1.18 >
9961 攜程集團－Ｓ < 100-549.00 U350-549.00 2,650-549.00 U100-549.00
16,750-549.00 U750-549.00 1,550-549.00 U600-549.00 >[
100-548.50 1,350-549.00 3,950-550.00 600-549.00
D21-549.00 600-548.50 50-548.00 350-547.00 D43-549.00
150-546.00 1,150-548.00 150-546.00 350-547.50
100-546.50 1,050-546.00 200-546.50 200-546.00
350-545.50 X50-546.50 300-546.50 X50-546.50 300-545.00
1,000-546.00 1,300-546.50 Y100-546.50 3,150-546.50
X100-546.50 X50-547.00 1,350-546.50 X50-546.50
50-547.00 150-546.50 150-545.50 1,850-546.00 250-545.50
100-545.00 Y100-545.00 1,100-545.00 Y250-545.00
50-545.00 Y200-544.50 250-544.50 1,100-545.00 50-545.50
100-545.00 X50-545.943 550-545.50 500-545.00 100-544.50
Y100-544.50 200-544.50 100-544.00 600-545.00 Y50-544.00
100-544.00 100-544.50 Y150-544.50 100-544.50 450-544.00
X100-544.50 350-544.00 100-543.50 100-544.50 X50-544.00
1,450-543.50 X50-543.75 150-543.50 250-544.00
100-543.50 350-544.00 1,400-543.50 350-543.00
X50-543.25 400-542.50 2,900-543.00 350-542.50
250-542.00 1,300-543.00 X50-543.00 250-542.00
100-543.00 X150-542.50 4,950-543.00 800-542.50
X50-543.00 150-542.50 700-543.50 250-542.50 750-542.00
400-542.50 200-541.50 100-541.00 X50-541.75 700-541.50
250-542.00 100-541.00 100-542.00 50-541.50 X50-541.50
700-541.00 Y50-541.00 350-540.50 100-542.00 50-541.00
50-541.50 50-541.00 3,350-541.50 X50-541.50
3,550-542.00 1,100-542.50 300-542.00 3,950-543.00
3,300-543.50 X50-543.50 X100-544.00 350-543.00
3,000-544.00 X50-544.00 400-544.50 X50-544.00
2,950-544.50 X50-545.00 650-544.50 400-545.00 50-544.00
X50-544.50 1,200-544.50 350-544.00 500-544.50
X50-544.50 900-544.00 350-545.00 100-544.00
2,400-545.00 X50-545.00 1,100-545.50 X50-545.00
1,500-546.00 X50-546.50 150-546.50 100-546.00
200-546.50 700-546.00 Y350-546.00 1,800-546.00
X50-546.00 300-546.50 X50-546.00 2,100-546.50
X50-546.75 250-547.00 50-546.50 100-547.00 50-546.50
50-547.00 X50-546.294 200-547.00 150-546.50
3,100-547.00 X50-547.00 1,100-547.50 100-548.00
X50-547.50 150-548.00 100-547.50 50-548.00 200-547.50
100-547.00 1,550-547.50 X50-547.50 800-548.00 50-547.50
X50-547.75 150-548.00 D43-545.00 2,600-548.00
X50-548.25 500-548.00 350-548.50 50-548.00 350-548.50
D10-548.50 2,800-548.50 X50-548.50 X50-548.75 50-548.50
3,400-549.00 X50-549.25 X50-549.50 500-549.50
200-549.00 200-549.50 200-549.00 1,400-548.50
X50-548.50 3,300-548.00 X50-548.50 450-548.50
X50-548.00 100-548.50 1,100-548.00 1,900-548.50
X50-548.75 1,350-549.00 X50-549.00 350-549.50
1,650-549.00 50-548.50 200-549.00 100-549.50 100-549.00
700-548.50 X50-549.00 50-548.50 150-549.00 5,050-548.50
1,550-549.00 X50-549.00 X50-549.50 100-549.50
150-549.00 1,750-549.50 X50-550.00 300-550.00
Y100-550.00 50-550.00 Y100-550.00 150-550.00
Y100-550.00 600-550.00 Y100-550.00 2,300-549.50
X50-549.50 150-549.50 Y100-550.00 X50-549.75 100-549.50
3,400-549.00 1,750-548.50 2,800-549.00 450-548.00
1,200-548.50 750-548.00 100-547.50 250-548.50
100-548.00 1,650-547.50 2,150-547.00 200-546.50
50-547.50 3,250-547.00 50-547.50 150-547.00 700-547.50
1,950-546.50 650-546.00 3,550-545.50 1,650-545.00
100-544.50 1,050-545.00 Y400-545.00 1,700-545.00
50-544.50 100-545.50 100-545.00 150-545.50 Y800-545.50
500-545.50 Y1,000-545.50 3,800-545.50 50-545.00
350-545.50 350-545.00 100-545.50 2,050-545.00 50-544.50
Y50-544.50 1,550-544.50 1,600-544.00 Y50-544.00
100-544.50 50-544.00 1,500-544.50 Y500-544.50
300-544.50 3,000-545.00 2,400-545.50 1,500-546.00
1,650-546.50 D20-542.00 2,050-547.00 Y100-547.00
1,150-547.00 150-547.50 150-547.00 50-546.50 200-547.00
100-546.50 150-547.00 850-546.50 50-546.00 2,000-546.50
300-547.00 200-546.50 Y750-546.50 100-546.50 D8-542.50
100-546.50 500-546.00 Y500-546.00 300-546.00
Y550-546.00 150-546.00 2,650-546.50 500-547.00
950-546.50 150-547.00 2,000-546.50 100-547.00
3,200-546.50 Y200-546.50 1,150-546.50 300-547.00
Y250-546.50 850-546.50 2,650-546.00 1,350-545.50
50-546.50 50-546.00 100-545.50 50-546.00 600-545.50
1,750-545.00 200-544.50 600-544.00 1,000-543.50
3,650-544.00 2,350-544.50 1,300-545.00 50-545.50
50-545.00 50-545.50 100-545.00 1,300-545.50 250-546.00
350-545.50 3,500-545.00 2,000-545.50 50-546.00
500-545.50 150-546.00 500-545.50 100-546.00 650-545.50
200-546.00 300-545.50 100-545.00 550-545.50 Y600-545.50
2,300-545.50 150-546.00 D28-546.00 150-546.00
D25-541.50 100-546.00 1,350-545.50 3,900-545.00
50-544.50 200-545.00 950-544.50 X50-544.75 5,000-545.00
50-544.50 2,200-545.50 50-546.00 2,400-545.50
650-545.00 10,750-545.50 1,250-546.00 2,050-545.50
X50-545.25 X50-545.689 D31-540.00 5,550-545.00
100-544.50 2,400-545.00 350-544.50 100-545.00
2,050-544.50 9,500-544.00 Y50-544.00 1,150-544.00
550-543.50 50-544.00 X50-544.00 2,150-544.00 50-543.50
600-544.00 150-543.50 3,100-544.00 4,900-544.50
1,050-545.00 X50-545.25 X100-545.50 2,600-545.50
X50-545.75 X50-546.00 550-546.00 100-545.50
4,450-546.00 X50-546.25 3,300-546.50 X50-546.50
100-547.00 100-546.00 Y400-546.00 2,750-546.00
X150-546.00 150-546.50 50-545.50 400-546.00 800-545.50
Y300-545.50 400-545.50 Y750-545.50 50-545.50
Y450-545.50 1,950-545.50 5,250-545.00 350-544.50
X50-545.00 X50-545.50 X50-545.00 1,000-545.50
X50-545.00 1,650-545.50 X100-545.75 2,800-545.50
X50-545.50 150-546.00 2,000-545.50 11,300-546.00
150-545.50 X50-546.00 3,100-546.50 Y300-546.50
50-546.50 X50-546.25 1,000-546.50 1,550-547.00
Y50-547.00 450-547.00 2,650-546.50 50-547.00 150-546.50
Y750-546.00 500-546.00 Y450-546.00 1,350-546.00
50-545.50 2,350-546.00 6,150-546.50 4,350-547.00
Y200-547.00 250-547.00 Y50-547.00 500-547.00
7,500-547.50 50-548.00 200-547.50 3,150-548.00
250-547.50 950-548.00 4,150-547.50 100-547.00
100-547.50 X100-547.25 2,700-547.00 Y50-547.00
2,350-547.00 Y50-547.00 5,800-546.50 3,750-547.00
650-547.50 1,050-547.00 Y950-547.00 3,100-546.50
X50-546.25 50-546.50 50-546.00 650-546.50 X50-546.95
250-546.50 100-546.00 4,100-546.50 50-547.00 150-546.50
100-547.00 3,250-546.50 150-546.00 2,400-546.50
300-546.00 100-546.50 150-546.00 50-546.50 150-546.00
100-546.50 4,400-546.00 950-545.50 750-546.00
Y300-546.00 250-546.00 Y150-546.00 3,600-546.00
7,600-546.50 700-547.00 100-546.50 5,750-547.00
350-547.50 50-547.00 6,400-547.50 550-548.00 250-547.50
4,700-548.00 3,250-548.50 Y1,200-548.50 600-548.50
4,650-549.00 350-549.50 50-549.00 250-549.50 350-549.00
1,450-549.50 100-549.00 50-549.50 6,450-549.00
2,950-548.50 X100-548.50 100-548.00 5,600-548.50
8,550-549.00 100-549.50 500-549.00 150-549.50
400-549.00 1,900-549.50 Y1,000-549.50 50-549.50
50-549.00 2,100-549.50 50-549.00 1,000-549.50
Y300-549.50 2,500-549.50 X50-549.75 200-549.50
400-550.00 200-549.50 1,050-550.00 6,700-549.50
X50-549.25 9,750-549.50 1,300-549.00 100-549.50
100-549.00 100-549.50 100-549.00 100-549.50
2,800-549.00 Y350-549.00 150-549.00 Y400-549.00
2,750-549.00 5,200-548.50 100-548.00 100-548.50
600-548.00 150-548.50 Y450-548.50 2,800-548.50
150-549.00 150-548.50 50-549.00 X50-548.75 150-548.50
50-549.00 150-548.50 9,950-549.00 Y400-549.00
350-549.00 2,600-548.50 150-549.00 150-548.50
Y50-549.00 100-549.00 150-548.50 150-549.00 50-548.50
100-549.00 100-548.50 700-549.00 100-548.50
2,850-549.00 1,250-548.50 Y550-548.50 1,050-548.50
Y150-548.50 400-548.50 Y1,100-548.50 4,350-548.50
5,000-548.00 X100-548.25 400-548.50 550-548.00
X100-548.25 2,700-548.00 250-548.50 350-548.00
50-548.50 350-548.00 50-548.50 6,650-548.00 X100-548.00
800-548.00 550-547.50 3,600-548.00 100-547.50
2,400-548.00 350-547.50 3,000-548.00 X200-547.75
750-548.00 Y50-548.00 1,600-548.00 350-547.50
X100-547.75 1,000-548.00 300-547.50 X100-547.75
1,350-548.00 450-547.50 Y500-548.00 400-548.00
100-547.50 50-548.00 300-547.50 50-548.00 4,500-547.50
5,000-548.00 X100-548.25 5,400-548.50 350-549.00
X150-548.75 650-549.00 Y200-549.00 350-549.00
X50-548.75 4,800-549.00 150-549.50 100-549.00
100-549.50 Y200-549.50 50-549.00 X50-549.25 500-549.00
Y250-549.50 50-549.50 50-549.00 200-549.50 100-549.00
300-549.50 50-549.00 250-549.50 Y200-549.50 550-549.50
1,550-549.00 950-549.50 100-548.50 Y150-549.00
200-548.50 250-549.00 200-548.50 50-549.00 100-548.50
250-549.00 250-548.50 ]< 17,600-548.00 U2,000-548.00
2,850-548.00 U50-548.00 47,600-548.00 U1,350-548.00
700-548.00 U3,450-548.00 4,900-548.00 U1,150-548.00
1,950-548.00 >
9963 高科橋 < >[ 10,000-0.355 ]< >
9966 康寧傑瑞製藥－Ｂ < >[ 2,000-3.39 2,000-3.27 3,000-3.28 4,000-3.27
17,000-3.26 22,000-3.25 2,000-3.22 22,000-3.20
1,000-3.23 15,000-3.26 2,000-3.23 1,000-3.25 8,000-3.22
Y1,000-3.22 17,000-3.23 1,000-3.25 30,000-3.24
6,000-3.23 2,000-3.24 21,000-3.23 16,000-3.24 ]<
4,000-3.24 >
9969 諾誠健華 < >[ Y2,000-5.69 1,000-5.69 1,000-5.68 1,000-5.67
3,000-5.66 Y2,000-5.66 3,000-5.57 40,000-5.59
Y1,000-5.58 1,000-5.59 1,000-5.62 2,000-5.61 6,000-5.60
3,000-5.59 1,000-5.58 4,000-5.62 4,000-5.61 4,000-5.60
2,000-5.61 1,000-5.60 1,000-5.59 1,000-5.61 1,000-5.59
8,000-5.61 2,000-5.60 4,000-5.59 18,000-5.58 2,000-5.59
2,000-5.55 ]< 57,000-5.53 >
9977 鳳祥股份 < >[ 10,000-1.44 ]< >
9979 綠城管理控股 < >[ 14,000-2.97 1,000-3.04 17,000-2.97 2,000-2.96
4,000-3.02 39,000-2.98 1,000-2.97 120,000-2.96
55,000-2.95 4,000-2.96 9,000-2.95 100,000-2.96
86,000-2.95 1,000-2.94 37,000-2.95 11,000-2.94
30,000-2.95 30,000-2.94 38,000-2.93 11,000-2.92
Y9,000-2.92 32,000-2.92 5,000-2.93 8,000-2.92
Y5,000-2.92 3,000-2.92 Y20,000-2.92 23,000-2.92
20,000-2.91 Y8,000-2.91 6,000-2.91 Y6,000-2.91
11,000-2.91 12,000-2.92 1,000-2.91 102,000-2.92
1,000-2.91 100,000-2.92 3,000-2.91 13,000-2.92
11,000-2.91 35,000-2.92 1,000-2.91 50,000-2.92
1,000-2.91 1,000-2.92 1,000-2.91 21,000-2.92 3,000-2.91
2,000-2.92 6,000-2.91 1,000-2.92 2,000-2.91 88,000-2.92
26,000-2.91 2,000-2.92 27,000-2.91 4,000-2.92
12,000-2.91 3,000-2.92 20,000-2.91 90,000-2.92
20,000-2.93 3,000-2.92 119,000-2.93 1,000-2.94
Y2,000-2.94 ]< 38,000-2.92 >
9985 衛龍美味 < 6,400-7.20 >[ 4,000-7.22 1,000-7.25 1,000-7.26
2,200-7.27 200-7.26 200-7.27 200-7.25 1,200-7.23
200-7.22 600-7.23 X400-7.245 4,000-7.24 400-7.25
Y400-7.25 200-7.25 Y200-7.25 1,400-7.26 X200-7.26
10,200-7.27 600-7.28 200-7.30 200-7.29 400-7.31
400-7.35 200-7.32 X400-7.33 800-7.34 200-7.35 X200-7.34
400-7.34 8,400-7.33 600-7.32 Y400-7.29 600-7.30
8,200-7.31 1,400-7.32 1,000-7.34 200-7.33 12,000-7.34
2,800-7.32 200-7.33 Y400-7.33 200-7.33 1,000-7.34
200-7.33 200-7.34 200-7.33 600-7.34 200-7.33 X600-7.335
400-7.34 10,000-7.35 5,200-7.34 600-7.35 200-7.34
200-7.33 2,400-7.32 600-7.31 200-7.33 X800-7.32
1,000-7.33 200-7.32 9,000-7.31 2,000-7.30 X200-7.29
1,200-7.30 2,000-7.28 X200-7.275 800-7.28 200-7.27
600-7.28 ]< 3,400-7.28 >
9986 大山教育 < >[ 2,000-1.98 12,000-2.00 36,000-2.08 2,000-1.99
2,000-1.98 30,000-1.99 2,000-1.95 2,000-1.93
34,000-1.94 10,000-1.92 58,000-1.93 8,000-1.94
2,000-1.91 2,000-1.90 20,000-1.91 10,000-1.93
42,000-1.96 60,000-1.93 40,000-1.92 18,000-1.93
26,000-1.92 2,000-1.93 128,000-1.94 32,000-1.95
50,000-1.96 Y6,000-1.95 18,000-1.97 2,000-1.99
46,000-1.96 72,000-1.97 6,000-1.96 30,000-1.98
2,000-1.96 20,000-1.98 12,000-1.97 2,000-1.96
18,000-1.97 8,000-1.98 Y2,000-1.99 2,000-1.99
2,000-2.00 40,000-1.99 30,000-1.98 10,000-1.99
6,000-1.98 14,000-1.96 8,000-1.98 2,000-2.02 2,000-2.03
2,000-2.06 10,000-2.04 ]< >
9987 百勝中國 < 100-354.60 >[ 100-354.60 50-353.80 1,650-354.00
600-353.80 50-353.60 50-353.80 50-353.60 150-353.80
X50-353.70 50-353.40 600-353.60 X50-353.60 100-353.40
150-353.20 50-352.80 100-353.00 50-351.60 X100-352.20
550-352.60 50-352.40 100-352.20 50-352.40 100-352.20
50-351.80 X50-351.40 50-351.80 350-351.60 50-351.80
300-351.60 200-351.00 50-350.60 50-351.20 50-351.40
250-351.60 1,200-351.80 1,400-352.00 1,000-352.20
50-352.40 50-352.60 Y50-352.40 50-352.60 50-352.20
50-352.00 400-351.80 150-351.60 X50-352.40 X100-352.10
650-352.60 50-352.80 200-353.00 X100-352.60 700-353.60
150-353.80 X150-353.90 550-354.00 50-354.20 Y50-354.20
50-354.20 X50-354.10 100-354.00 X100-353.90 250-354.60
200-354.40 1,750-354.60 50-354.80 Y100-354.80 50-354.60
1,300-354.80 X100-354.90 200-354.80 50-355.00 50-354.80
1,350-355.00 X100-355.00 700-355.00 300-354.80
100-354.60 450-354.80 Y50-354.80 350-354.80 X50-354.80
1,150-355.00 Y50-355.00 X50-355.00 450-355.20
1,200-355.00 300-354.80 100-354.60 150-354.40
Y50-354.40 300-354.40 Y200-354.40 200-354.40
1,200-354.60 550-354.80 400-355.20 50-355.00 450-355.20
Y50-355.20 1,800-355.20 200-355.00 Y50-355.00
150-355.00 250-354.80 150-354.60 100-354.40 350-354.20
100-354.00 250-353.80 500-354.00 50-353.80 350-354.00
100-353.80 600-354.00 50-353.80 200-354.00 D49-352.20
100-354.00 Y50-354.00 50-353.80 150-354.00 Y50-354.00
350-354.00 50-353.80 X100-353.80 600-354.00 X100-353.80
50-354.00 100-353.80 X50-353.976 150-354.00 700-353.80
Y50-353.60 350-353.60 200-353.80 50-353.60 150-353.80
350-353.60 350-353.40 X50-353.30 Y50-353.20 450-353.20
Y50-353.20 350-353.20 150-353.00 50-352.80 150-352.60
Y200-352.60 50-352.60 650-352.80 150-353.00 200-352.80
450-353.00 50-352.80 400-353.00 Y200-353.00 50-353.00
Y200-353.00 50-353.00 Y650-353.00 3,150-353.00
Y500-353.00 650-353.00 1,250-353.20 150-353.00
Y300-353.20 Y50-353.00 50-353.20 Y100-353.20 200-353.20
50-353.00 1,000-353.20 100-353.00 50-353.20 Y100-353.20
100-353.20 50-353.00 500-353.20 50-353.00 500-353.20
50-353.00 450-353.20 50-353.00 150-353.20 200-353.40
Y50-353.40 1,900-353.40 Y50-353.40 50-353.40 300-353.60
Y50-353.60 150-353.60 Y50-353.40 150-353.60 50-353.40
300-353.60 Y100-353.60 250-353.60 300-353.80 50-353.60
150-353.80 Y50-353.80 350-354.00 50-353.80 250-354.00
100-354.20 50-354.00 150-354.20 Y50-354.20 200-354.20
100-354.40 Y50-354.20 Y50-354.40 400-354.40 Y50-354.40
50-354.40 350-354.60 100-354.80 200-354.60 Y50-354.60
50-354.60 150-354.80 300-354.60 50-354.80 50-354.60
50-354.80 Y50-354.80 50-354.80 850-354.60 50-354.80
Y50-354.80 50-354.60 Y50-354.80 100-354.80 Y100-354.80
100-354.80 300-354.60 100-354.80 350-354.60 450-354.40
X50-354.40 50-354.40 Y50-354.20 250-354.20 100-354.40
200-354.20 Y50-354.00 100-354.00 Y50-354.00 150-354.20
Y50-354.00 550-354.20 50-354.00 100-354.20 X50-354.15
100-354.20 Y50-354.00 150-354.20 50-354.00 550-354.20
150-354.00 50-354.20 Y100-354.20 100-354.20 250-354.00
200-354.20 Y250-354.20 50-354.20 50-354.00 150-354.20
Y50-354.20 100-354.20 150-354.00 150-354.20 Y50-354.00
100-354.20 200-354.00 150-354.20 Y50-354.00 650-354.20
100-354.00 Y50-354.00 100-354.00 150-354.20 150-354.00
50-354.20 Y100-354.20 350-354.20 100-354.00 200-354.20
50-354.00 Y50-354.00 100-354.20 100-354.00 350-354.20
150-354.00 100-354.20 100-354.00 550-354.20 100-354.00
Y50-354.00 200-354.20 Y50-354.20 X50-354.145
Y100-354.20 100-354.00 150-354.20 Y100-354.00 50-354.20
Y50-354.20 200-354.20 100-354.00 X50-354.15 200-354.00
1,100-354.20 Y50-354.20 150-354.20 Y50-354.20 50-354.20
Y50-354.20 150-354.20 Y50-354.20 100-354.20 50-354.40
Y50-354.40 1,800-354.40 1,450-354.60 50-354.80
700-355.00 50-354.80 200-355.00 Y50-355.00 300-355.00
50-354.80 500-355.00 50-354.80 50-355.00 Y50-355.00
550-355.00 50-354.80 200-355.00 Y50-355.00 800-355.00
50-354.80 150-355.00 Y50-355.00 50-354.80 150-355.00
2,050-354.80 Y50-354.80 X50-354.70 50-354.80
2,600-354.60 50-354.40 50-354.60 500-354.40 Y50-354.20
50-354.20 400-354.40 Y50-354.20 250-354.40 50-354.20
200-354.40 Y100-354.40 50-354.40 Y100-354.40 250-354.20
50-354.40 Y50-354.40 150-354.40 X50-354.585 50-354.20
Y100-354.40 300-354.20 250-354.40 400-354.20 400-354.40
350-354.20 50-354.40 100-354.20 50-354.40 100-354.20
200-354.40 50-354.20 50-354.40 150-354.20 X50-354.30
50-354.40 100-354.20 350-354.40 50-354.20 150-354.40
100-354.20 200-354.40 100-354.20 250-354.40 100-354.20
50-354.40 100-354.20 Y50-354.40 150-354.40 400-354.20
Y50-354.20 350-354.20 200-354.00 50-354.20 100-353.80
300-354.00 100-353.80 300-353.20 450-353.00 X50-353.446
550-353.00 Y300-352.60 X50-353.40 100-352.80 50-353.00
Y150-352.60 50-352.60 Y150-352.40 50-354.00 ]<
10,700-353.00 U50-353.00 2,950-353.00 U550-353.00
50-353.00 >
9988 阿里巴巴－Ｗ < 79,800-88.50 U3,200-88.50 2,400-88.50 U400-88.50
8,600-88.50 U5,800-88.50 11,800-88.50 U16,900-88.50
8,200-88.50 U2,600-88.50 233,700-88.50 U7,200-88.50
147,000-88.50 U11,100-88.50 155,100-88.50 U1,500-88.50
513,800-88.50 U2,600-88.50 9,500-88.50 U100-88.50
100-88.50 U400-88.50 13,800-88.50 U1,100-88.50
600-88.50 U1,400-88.50 41,900-88.50 >[ D31-88.50
500-88.40 500-88.30 4,300-88.40 4,200-88.45
33,600-88.50 500-88.45 D52-87.70 16,000-88.30
2,900-88.40 1,000-88.35 100-88.45 Y1,000-88.40
200-88.35 Y100-88.40 900-88.40 Y300-88.40 4,400-88.40
4,300-88.35 100-88.45 1,900-88.40 2,200-88.35 600-88.30
500-88.40 1,600-88.30 200-88.40 700-88.35 300-88.40
3,700-88.30 X1,600-88.50 6,800-88.30 3,700-88.35
2,300-88.30 400-88.35 500-88.40 1,400-88.35
70,900-88.30 Y1,400-88.30 6,400-88.30 1,000-88.35
1,500-88.20 600-88.30 Y1,000-88.20 100-88.30 200-88.25
Y100-88.20 4,300-88.30 Y1,000-88.20 200-88.30
2,400-88.35 700-88.25 600-88.20 Y1,400-88.20
28,800-88.25 100-88.30 1,600-88.25 100-88.30
5,200-88.25 7,500-88.20 1,800-88.25 200-88.30
Y1,500-88.20 11,800-88.20 300-88.15 500-88.25
6,700-88.15 2,600-88.10 400-88.15 1,200-88.10 400-88.20
4,800-88.10 400-88.15 400-88.10 100-88.15 2,500-88.10
100-88.15 3,000-88.10 Y200-88.10 3,900-88.10
9,300-88.15 1,400-88.05 15,000-88.15 900-88.10
10,200-88.15 100-88.10 1,500-88.20 1,600-88.25
100-88.20 11,800-88.25 2,900-88.20 1,000-88.15
D46-88.50 300-88.25 100-88.30 400-88.15 100-88.25
9,000-88.30 700-88.25 3,300-88.30 3,400-88.25
1,000-88.30 200-88.25 23,000-88.30 1,800-88.35
3,200-88.30 8,800-88.35 1,400-88.40 500-88.30 300-88.35
5,200-88.40 400-88.35 27,300-88.40 4,600-88.45
26,200-88.50 1,900-88.45 800-88.50 5,000-88.45
800-88.50 300-88.45 2,600-88.50 500-88.45 6,900-88.50
200-88.45 3,200-88.50 700-88.45 3,000-88.50 100-88.45
500-88.50 200-88.45 800-88.50 100-88.45 30,300-88.50
1,500-88.45 800-88.50 32,300-88.45 300-88.50
4,900-88.45 10,700-88.50 300-88.45 10,000-88.50
3,900-88.45 D50-87.25 2,700-88.50 300-88.45 500-88.50
31,000-88.45 7,300-88.40 X500-88.40 100-88.40 600-88.45
8,600-88.40 8,500-88.35 1,100-88.40 Y500-88.40
600-88.35 2,100-88.40 100-88.35 7,000-88.40 800-88.35
900-88.40 100-88.35 2,100-88.40 600-88.35 12,400-88.40
2,000-88.45 1,000-88.40 200-88.45 Y100-88.40 300-88.40
3,000-88.45 2,700-88.40 200-88.45 2,900-88.40
2,100-88.45 100-88.40 400-88.45 29,900-88.40 600-88.45
1,800-88.40 27,200-88.35 1,300-88.30 100-88.35
24,100-88.30 5,400-88.25 900-88.30 400-88.25
1,800-88.30 1,100-88.25 900-88.30 300-88.25 1,300-88.30
1,000-88.25 1,200-88.30 15,200-88.25 100-88.30
2,500-88.25 1,900-88.30 2,300-88.25 900-88.30
1,400-88.25 1,700-88.30 1,600-88.25 2,500-88.30
200-88.25 100-88.30 Y200-88.30 300-88.30 700-88.25
16,200-88.30 400-88.25 2,700-88.30 200-88.25
2,400-88.30 4,300-88.25 2,200-88.30 1,000-88.25
7,000-88.30 20,200-88.25 D50-88.30 1,000-88.25
800-88.30 200-88.25 Y500-88.25 500-88.25 900-88.30
200-88.25 1,700-88.30 Y500-88.25 300-88.25 D88-87.65
1,300-88.25 2,700-88.30 D59-88.30 7,900-88.25
Y900-88.25 100-88.25 Y600-88.25 5,500-88.25
X1,100-88.275 100-88.30 400-88.25 1,100-88.30
Y300-88.30 1,000-88.30 600-88.25 2,600-88.30 200-88.25
2,500-88.30 300-88.25 1,300-88.30 D23-88.80
40,600-88.30 D20-88.70 20,400-88.30 900-88.25
7,800-88.30 500-88.25 Y900-88.25 2,500-88.25 Y300-88.25
10,700-88.25 200-88.30 900-88.25 800-88.30 100-88.25
900-88.30 Y700-88.30 100-88.25 3,800-88.30 15,400-88.25
900-88.20 300-88.25 1,800-88.20 1,000-88.25 100-88.20
2,100-88.25 100-88.20 5,100-88.25 30,700-88.20
1,300-88.15 800-88.20 100-88.15 4,000-88.20 400-88.15
2,500-88.20 3,700-88.15 3,100-88.20 4,500-88.15
1,400-88.20 2,700-88.15 4,200-88.20 33,900-88.15
1,600-88.10 900-88.15 600-88.10 1,100-88.15 900-88.10
600-88.15 500-88.10 200-88.15 1,200-88.10 Y100-88.10
200-88.10 3,400-88.15 16,500-88.10 600-88.05
2,000-88.10 Y700-88.10 3,100-88.10 300-88.05
1,000-88.10 2,500-88.05 7,700-88.10 D99-88.50
3,400-88.15 3,200-88.10 100-88.15 Y700-88.15
1,300-88.15 11,400-88.10 8,800-88.05 200-88.10
5,000-88.15 700-88.05 2,000-88.10 1,200-88.05
6,500-88.10 Y3,000-88.10 1,300-88.10 700-88.05
3,000-88.10 25,500-88.05 70,700-88.00 1,900-87.95
11,100-88.00 Y100-88.00 700-88.00 16,500-88.05
1,600-88.10 7,400-88.05 10,000-88.10 1,800-88.05
100-88.10 1,000-88.00 600-88.05 400-88.00 700-88.05
1,200-88.00 5,200-88.05 Y600-88.05 500-88.05
4,300-88.00 11,700-88.05 Y800-88.10 Y600-88.05
500-88.05 3,500-88.10 300-88.05 800-88.10 2,000-88.05
2,100-88.10 16,300-88.05 3,900-88.00 700-88.05
4,000-88.00 1,500-88.05 700-88.00 1,800-88.05
2,000-88.00 Y300-88.00 2,900-88.00 Y500-88.00
14,000-88.00 100-88.05 400-88.00 600-88.05 12,900-88.00
D99-87.25 4,800-88.00 700-88.05 5,100-88.00 Y800-88.00
2,300-88.00 12,800-87.95 1,400-88.00 1,400-87.95
200-88.00 200-87.95 1,100-88.00 Y200-88.00 1,300-88.00
D3-87.25 600-88.00 200-87.95 D1-87.25 11,200-87.95
900-88.00 D1-87.25 2,000-87.95 2,100-88.00 52,500-87.95
200-87.90 34,800-87.95 3,000-88.00 Y100-88.00 600-88.00
200-87.95 1,500-87.90 5,000-87.95 1,000-88.00
4,500-87.90 4,300-87.95 1,000-88.00 7,400-87.95
58,600-88.00 7,300-88.05 700-88.00 1,200-88.05
3,800-88.00 900-88.05 300-88.00 2,300-88.05 2,000-88.00
1,000-88.05 200-88.00 800-88.05 X400-88.025 500-88.00
1,800-88.05 1,600-88.00 800-88.05 4,200-88.00
1,700-88.05 200-88.00 900-88.05 22,400-88.00 700-87.95
D20-87.50 20,600-87.95 600-87.90 10,400-87.95 200-87.90
22,300-87.95 6,400-88.00 1,400-87.90 9,200-87.95
1,300-88.00 3,000-87.95 4,000-88.00 1,800-87.95
Y300-88.00 2,600-88.00 200-87.95 41,600-88.00
4,400-88.05 300-88.00 500-88.05 100-88.00 1,500-88.05
5,500-88.00 900-88.05 2,000-88.00 7,800-88.05
Y300-88.05 40,900-88.05 4,800-88.10 300-88.05 800-88.10
3,000-88.05 900-88.10 X400-88.075 1,000-88.05
3,300-88.10 1,100-88.05 3,100-88.10 4,000-88.05
3,400-88.10 300-88.05 500-88.10 500-88.05 2,400-88.10
12,800-88.05 2,600-88.10 36,000-88.05 Y400-88.05
1,000-88.05 10,600-88.10 11,300-88.05 2,400-88.10
200-88.05 100-88.10 400-88.05 2,700-88.10 400-88.05
500-88.10 600-88.05 2,300-88.10 37,400-88.05
1,000-88.10 1,500-88.05 600-88.10 41,100-88.05
400-88.00 100-88.05 500-88.00 1,400-88.05 100-88.00
X400-88.025 300-88.00 2,200-88.05 500-88.00 900-88.05
2,000-88.00 6,600-88.05 1,000-88.00 1,900-88.05
1,400-88.00 10,400-88.05 400-88.10 1,000-88.05
35,500-88.10 Y100-88.10 25,400-88.10 Y6,900-88.10
900-88.10 3,700-88.15 13,000-88.10 1,700-88.15
500-88.10 10,800-88.15 2,100-88.20 200-88.10 300-88.15
200-88.10 500-88.15 D117-87.70 21,700-88.15 900-88.20
Y600-88.20 1,900-88.15 25,800-88.20 900-88.25
4,200-88.20 1,000-88.25 100-88.20 1,700-88.25
2,200-88.20 3,600-88.25 Y1,600-88.25 18,300-88.25
2,500-88.30 2,300-88.25 500-88.30 7,100-88.25
1,800-88.30 13,500-88.25 900-88.30 6,000-88.25
2,000-88.30 1,300-88.25 Y10,000-88.30 44,200-88.30
8,200-88.35 2,500-88.30 4,000-88.35 8,900-88.30
Y500-88.30 4,800-88.30 3,100-88.25 8,600-88.30
2,000-88.35 12,000-88.30 800-88.35 1,000-88.30
1,400-88.35 1,900-88.30 3,100-88.35 2,000-88.30
Y200-88.35 500-88.35 500-88.30 1,000-88.35 100-88.30
700-88.35 200-88.30 700-88.35 700-88.30 Y1,000-88.30
1,200-88.35 18,600-88.30 1,600-88.35 10,500-88.30
600-88.35 17,200-88.30 5,000-88.35 5,000-88.30
600-88.25 9,200-88.30 900-88.35 4,200-88.30 1,600-88.35
500-88.30 600-88.35 3,100-88.30 900-88.35 3,400-88.30
2,800-88.35 10,000-88.30 600-88.25 300-88.30
15,300-88.25 200-88.20 900-88.25 20,200-88.20 100-88.15
X2,400-88.175 26,700-88.15 700-88.20 D18-87.30
500-88.10 600-88.20 18,900-88.15 1,500-88.20 200-88.15
100-88.20 200-88.15 600-88.20 57,100-88.15 12,000-88.20
300-88.15 1,800-88.20 1,000-88.15 3,500-88.20 100-88.15
4,400-88.20 2,300-88.15 900-88.20 300-88.15 500-88.20
39,800-88.15 700-88.10 3,500-88.15 800-88.10 600-88.15
1,500-88.10 17,700-88.15 1,700-88.20 2,400-88.15
3,800-88.20 Y200-88.20 5,000-88.15 26,400-88.20
2,800-88.25 300-88.20 15,300-88.25 2,000-88.30
100-88.25 1,100-88.30 100-88.25 1,000-88.30 500-88.25
7,600-88.30 Y500-88.25 4,000-88.30 500-88.25
1,600-88.30 900-88.25 500-88.30 200-88.25 14,300-88.30
1,500-88.35 10,300-88.30 1,700-88.35 2,000-88.30
1,200-88.35 X100-88.325 2,200-88.30 2,100-88.35
700-88.30 3,500-88.35 100-88.30 700-88.35 200-88.30
Y400-88.35 800-88.30 1,100-88.35 2,000-88.30
2,200-88.35 11,000-88.30 100-88.35 100-88.30
1,300-88.35 30,300-88.30 5,800-88.25 1,800-88.30
13,600-88.25 700-88.20 5,100-88.25 300-88.20
1,800-88.25 1,400-88.20 9,700-88.25 5,000-88.30
1,600-88.25 500-88.30 1,200-88.25 600-88.30 300-88.25
900-88.30 2,200-88.25 2,500-88.30 1,600-88.25 400-88.30
1,300-88.25 3,200-88.30 3,400-88.25 Y10,000-88.30
3,900-88.30 100-88.25 700-88.30 D48-88.05 700-88.25
700-88.30 1,100-88.25 100-88.30 1,000-88.25 2,400-88.30
X100-88.275 200-88.25 500-88.30 3,000-88.25 800-88.30
900-88.25 30,900-88.30 6,600-88.35 100-88.30 800-88.35
700-88.30 Y500-88.30 600-88.30 800-88.35 200-88.30
100-88.35 Y500-88.30 48,000-88.30 3,600-88.35
5,000-88.25 D45-87.35 25,400-88.30 1,000-88.35
5,700-88.30 40,900-88.25 600-88.20 9,000-88.25
100-88.20 600-88.25 600-88.20 3,800-88.25 200-88.20
1,700-88.25 Y200-88.25 100-88.25 Y100-88.25 1,500-88.30
1,900-88.25 2,000-88.30 9,600-88.25 300-88.20
1,300-88.25 Y800-88.25 1,100-88.25 1,400-88.20
6,500-88.25 100-88.30 15,300-88.25 2,600-88.30
700-88.25 1,000-88.30 500-88.25 2,300-88.30 X100-88.275
1,200-88.30 1,500-88.25 200-88.30 600-88.25 3,800-88.30
12,000-88.25 100-88.30 X1,200-88.199 36,200-88.25
1,000-88.20 2,400-88.25 39,400-88.20 28,300-88.15
4,700-88.20 Y200-88.15 1,300-88.20 600-88.15
5,000-88.20 2,700-88.15 2,400-88.20 Y100-88.20
600-88.20 800-88.15 Y100-88.15 1,500-88.20 3,400-88.15
300-88.20 100-88.15 15,200-88.20 500-88.15 10,100-88.20
27,300-88.25 X100-88.275 800-88.25 1,800-88.30
18,800-88.25 16,000-88.20 Y2,000-88.20 32,700-88.20
600-88.25 8,700-88.20 2,700-88.25 11,500-88.20
600-88.25 200-88.20 400-88.15 500-88.25 500-88.20
600-88.25 700-88.20 2,900-88.25 500-88.20 4,400-88.25
200-88.20 2,900-88.25 400-88.20 500-88.25 96,700-88.20
20,500-88.25 X100-88.25 3,500-88.25 100-88.30
1,500-88.25 2,300-88.30 X100-88.275 3,600-88.25
800-88.30 400-88.25 3,000-88.30 22,900-88.25
2,400-88.20 800-88.25 1,000-88.20 700-88.25 500-88.20
D40-88.25 500-88.25 700-88.20 1,800-88.25 50,700-88.20
400-88.15 11,000-88.20 200-88.25 12,800-88.20
1,500-88.15 Y300-88.15 8,000-88.20 2,000-88.15
600-88.20 Y500-88.20 7,100-88.20 400-88.25 500-88.20
200-88.25 200-88.20 300-88.25 1,000-88.20 35,200-88.25
200-88.30 4,500-88.25 Y500-88.25 400-88.30 X100-88.275
1,000-88.25 2,700-88.30 X700-88.30 1,100-88.25
1,800-88.30 300-88.25 4,000-88.30 2,000-88.25 400-88.30
10,700-88.25 15,800-88.30 500-88.25 Y200-88.30
700-88.30 Y100-88.30 700-88.30 Y100-88.30 6,200-88.30
400-88.25 1,900-88.30 900-88.25 3,100-88.30 1,000-88.25
85,800-88.30 900-88.35 1,200-88.30 1,200-88.35
400-88.30 6,800-88.35 6,300-88.30 2,900-88.35 200-88.30
900-88.35 1,500-88.30 1,400-88.35 100-88.30 100-88.35
1,000-88.30 1,100-88.35 300-88.30 4,700-88.35 100-88.30
1,300-88.35 300-88.30 100-88.35 300-88.30 1,900-88.35
Y400-88.35 2,400-88.35 400-88.30 D96-88.30 1,400-88.35
X100-88.325 5,100-88.30 Y400-88.30 900-88.35 Y500-88.30
3,000-88.35 Y500-88.30 700-88.30 4,500-88.35 200-88.30
X100-88.325 Y200-88.30 2,700-88.30 900-88.35
11,800-88.30 800-88.35 6,600-88.30 Y500-88.30 700-88.30
1,700-88.35 1,100-88.30 3,700-88.35 500-88.30 500-88.35
2,200-88.30 3,200-88.35 400-88.30 5,700-88.35
Y500-88.30 200-88.30 Y1,200-88.30 700-88.30 Y100-88.30
1,800-88.30 Y200-88.30 72,600-88.30 22,600-88.25
16,200-88.20 Y100-88.20 6,500-88.20 Y600-88.20
2,000-88.20 Y200-88.20 13,400-88.20 5,200-88.25
1,800-88.20 800-88.25 700-88.20 7,900-88.25 3,000-88.30
400-88.25 1,300-88.30 X100-88.275 400-88.25 1,300-88.30
5,700-88.25 700-88.30 10,300-88.25 500-88.20 X100-88.20
500-88.20 24,700-88.25 Y200-88.25 15,100-88.25
5,800-88.20 X100-88.225 Y100-88.25 4,300-88.25
13,900-88.20 2,300-88.15 10,500-88.20 2,000-88.25
9,700-88.20 800-88.25 500-88.15 1,700-88.20 700-88.15
800-88.20 800-88.15 700-88.20 300-88.15 300-88.20
1,500-88.15 700-88.20 200-88.15 900-88.20 Y500-88.20
500-88.15 400-88.20 400-88.15 900-88.20 1,200-88.15
800-88.20 45,700-88.15 1,300-88.20 6,200-88.10
31,900-88.15 X100-88.15 4,200-88.10 37,000-88.15
5,600-88.10 31,100-88.15 31,100-88.10 3,500-88.05
D85-87.85 4,600-88.05 17,400-88.10 900-88.05
19,400-88.10 300-88.15 900-88.10 1,500-88.15 400-88.10
900-88.15 39,800-88.10 800-88.15 2,100-88.10 400-88.15
3,000-88.10 Y2,300-88.10 1,900-88.10 Y900-88.10
1,400-88.10 Y900-88.10 6,600-88.10 100-88.15
1,500-88.10 600-88.15 16,300-88.10 500-88.05
1,600-88.10 X100-88.10 17,300-88.10 8,800-88.15
2,000-88.10 X100-88.125 900-88.10 700-88.15
20,600-88.10 200-88.15 2,000-88.10 X3,900-88.10
100-88.10 3,500-88.15 700-88.10 4,200-88.15 100-88.10
2,400-88.15 5,400-88.10 2,100-88.15 700-88.10 200-88.15
600-88.10 5,400-88.15 700-88.10 800-88.15 300-88.10
4,000-88.15 500-88.10 3,000-88.15 X100-88.125
1,100-88.15 1,000-88.10 2,900-88.15 12,000-88.10
900-88.15 800-88.10 1,100-88.15 800-88.10 23,400-88.15
X100-88.15 700-88.20 200-88.15 700-88.20 1,000-88.15
8,200-88.20 2,200-88.15 900-88.20 1,000-88.15
3,000-88.20 10,000-88.15 14,000-88.20 200-88.15
400-88.20 1,500-88.15 X100-88.175 2,000-88.15
2,300-88.20 2,000-88.15 300-88.20 300-88.15 3,300-88.20
1,400-88.15 900-88.20 8,100-88.15 300-88.20 3,400-88.15
500-88.20 600-88.15 1,400-88.20 800-88.15 16,600-88.20
100-88.15 Y500-88.15 2,200-88.15 400-88.20 1,200-88.15
2,000-88.20 300-88.15 Y400-88.15 300-88.15 900-88.20
300-88.15 400-88.20 Y500-88.20 26,900-88.15 Y800-88.15
X200-88.125 1,000-88.15 1,100-88.10 1,200-88.15
900-88.10 800-88.15 2,600-88.10 19,700-88.15
2,400-88.20 2,000-88.15 69,400-88.20 2,500-88.25
X100-88.225 300-88.20 1,600-88.25 3,900-88.20 900-88.25
400-88.20 D80-87.30 1,000-88.20 31,100-88.25 X100-88.25
700-88.25 1,100-88.30 400-88.25 1,300-88.30 Y100-88.30
400-88.30 200-88.25 300-88.30 500-88.25 2,600-88.30
2,200-88.25 400-88.30 Y100-88.30 900-88.25 900-88.30
200-88.25 81,200-88.30 2,000-88.35 100-88.30 300-88.35
800-88.30 51,100-88.35 5,600-88.40 700-88.35 300-88.40
1,900-88.35 1,100-88.40 1,000-88.35 500-88.40
Y500-88.40 3,400-88.40 1,100-88.35 2,500-88.40
15,700-88.35 300-88.40 X100-88.375 2,400-88.40
2,000-88.35 2,700-88.40 100-88.35 Y100-88.35
12,900-88.35 400-88.30 Y3,900-88.30 11,700-88.30
200-88.35 47,700-88.30 10,700-88.35 X100-88.35
4,600-88.30 10,600-88.35 1,300-88.40 1,000-88.35
800-88.40 1,200-88.35 400-88.40 1,600-88.35 D45-87.55
300-88.40 13,900-88.35 6,100-88.40 4,700-88.35
1,100-88.40 1,400-88.35 X100-88.375 1,500-88.35
1,400-88.40 200-88.35 900-88.40 6,600-88.35
Y5,200-88.35 4,700-88.35 17,500-88.30 1,500-88.25
1,000-88.30 21,000-88.25 1,000-88.20 2,800-88.25
200-88.20 Y700-88.25 1,400-88.25 Y1,000-88.25 100-88.25
13,100-88.20 1,600-88.25 400-88.20 1,500-88.25
X100-88.225 1,400-88.20 300-88.25 1,600-88.20
2,600-88.25 500-88.20 Y500-88.20 1,300-88.20 100-88.25
2,300-88.20 10,900-88.25 5,700-88.30 X100-88.275
21,800-88.30 4,500-88.35 2,100-88.30 1,200-88.35
1,000-88.30 1,100-88.35 5,000-88.30 400-88.35
1,200-88.30 17,000-88.35 1,000-88.30 1,900-88.35
100-88.30 1,700-88.35 200-88.30 2,000-88.35 300-88.30
800-88.35 700-88.30 Y200-88.30 300-88.35 200-88.30
37,400-88.35 5,500-88.40 200-88.35 1,100-88.40
200-88.35 2,900-88.40 X500-88.40 800-88.35 200-88.40
X100-88.40 500-88.40 1,000-88.35 X200-88.40 1,700-88.35
X200-88.40 200-88.40 500-88.35 X100-88.40 300-88.35
500-88.40 X100-88.40 500-88.35 X100-88.40 2,500-88.35
X300-88.40 800-88.40 X100-88.40 1,200-88.40 X200-88.40
1,000-88.35 X100-88.40 500-88.40 X100-88.40
Y2,000-88.35 X200-88.40 100-88.40 45,800-88.35
3,100-88.30 2,000-88.35 1,000-88.30 2,900-88.35
35,900-88.30 1,900-88.25 X300-88.30 1,500-88.30
X200-88.275 3,800-88.30 100-88.25 X100-88.275
1,500-88.30 1,200-88.25 1,000-88.30 X100-88.275
1,000-88.25 2,600-88.30 X200-88.275 600-88.25 900-88.30
X100-88.275 1,000-88.25 X100-88.275 11,300-88.30
X100-88.325 2,300-88.30 X100-88.325 1,200-88.35
1,500-88.30 300-88.35 Y100-88.35 5,000-88.30
2,300-88.35 1,300-88.30 600-88.35 Y200-88.35
1,300-88.30 8,400-88.35 300-88.30 19,200-88.35
5,000-88.40 1,000-88.35 147,300-88.40 400-88.45
500-88.40 4,400-88.45 200-88.40 15,200-88.45
5,400-88.40 36,100-88.45 4,300-88.40 700-88.45
1,000-88.40 X900-88.425 5,100-88.45 Y400-88.45
200-88.45 Y900-88.45 700-88.40 1,900-88.45 X300-88.425
1,000-88.40 1,000-88.45 1,300-88.40 900-88.45
1,500-88.40 400-88.45 X400-88.425 100-88.40 2,500-88.45
50,400-88.40 3,300-88.35 2,600-88.40 200-88.35
14,100-88.40 800-88.35 200-88.40 100-88.35 X600-88.375
2,400-88.35 4,400-88.40 1,700-88.35 Y2,200-88.35
17,300-88.35 X100-88.375 4,500-88.35 X1,400-88.35
1,400-88.30 X400-88.35 2,000-88.30 500-88.35
X4,600-88.35 X500-88.325 21,600-88.35 800-88.40
3,500-88.35 X300-88.375 400-88.35 1,800-88.40 300-88.35
X100-88.375 3,600-88.40 100-88.35 4,400-88.40
Y1,000-88.35 2,200-88.35 Y600-88.35 500-88.35 100-88.40
300-88.35 900-88.40 200-88.35 2,900-88.40 X400-88.375
3,100-88.40 100-88.35 X1,100-88.35 800-88.35
X300-88.375 2,500-88.40 1,400-88.35 900-88.40
Y2,000-88.35 2,800-88.40 X300-88.375 1,100-88.40
Y1,000-88.35 4,000-88.40 11,600-88.35 10,000-88.40
Y200-88.35 400-88.40 X400-88.375 1,800-88.35
2,000-88.40 X300-88.375 3,600-88.35 1,700-88.40
1,000-88.35 X300-88.375 2,000-88.40 800-88.35
2,400-88.40 800-88.35 X400-88.375 D12-87.55 100-88.35
800-88.40 2,500-88.35 Y100-88.35 2,200-88.35 Y100-88.35
1,200-88.35 8,100-88.40 X300-88.375 1,200-88.35
800-88.40 100-88.35 2,200-88.40 X300-88.375 1,000-88.35
X1,300-88.35 800-88.40 100-88.35 X300-88.375
1,500-88.35 1,700-88.40 2,000-88.35 800-88.40
2,600-88.35 Y100-88.35 1,800-88.35 300-88.40 200-88.35
X400-88.375 X600-88.35 2,200-88.40 100-88.35
2,600-88.40 X700-88.375 X800-88.35 1,900-88.40
X300-88.35 300-88.35 Y300-88.35 800-88.40 X300-88.375
500-88.35 X800-88.35 1,000-88.35 1,300-88.40
64,200-88.35 200-88.30 2,200-88.35 50,400-88.30
X500-88.35 3,900-88.30 400-88.35 2,100-88.30
1,200-88.25 X3,000-88.275 181,700-88.25 3,200-88.20
X600-88.25 X1,400-88.225 44,300-88.20 33,300-88.15
700-88.20 X400-88.20 X2,500-88.175 2,300-88.15
200-88.10 X800-88.20 5,200-88.15 9,400-88.10
40,000-88.15 37,300-88.10 25,400-88.05 54,900-88.00
10,600-88.10 8,400-88.15 X700-88.15 3,000-88.10
5,900-88.05 14,000-88.00 56,000-87.95 8,000-88.00
X200-88.00 X700-87.975 1,700-88.00 X800-88.00
8,400-87.95 Y400-87.95 900-87.90 31,400-88.00
25,000-88.05 3,600-88.10 X100-88.10 13,600-87.95
700-87.90 X100-87.925 2,300-87.90 12,700-87.85
1,500-87.95 1,100-87.85 X100-87.875 X4,200-87.90
X100-87.875 200-87.85 4,100-87.90 200-87.85
24,100-87.90 7,600-87.95 1,200-87.90 1,500-87.95
X100-88.00 X100-87.95 200-87.90 X900-88.00 2,300-88.00
X700-88.00 2,500-87.95 X800-88.00 1,000-87.95
1,300-88.00 X300-87.975 15,000-87.95 X1,800-87.975
2,100-88.00 Y500-88.00 800-88.00 1,600-87.95
1,000-88.00 X2,200-87.975 600-88.00 X200-87.975
4,300-88.00 X200-88.05 5,500-88.05 X300-88.025
200-88.05 Y2,000-88.05 X400-88.025 X1,000-88.05
4,600-88.05 X100-88.025 100-88.00 900-88.05 1,000-88.00
X400-88.025 1,100-88.00 X300-88.025 2,200-88.05
500-88.00 X300-88.025 200-88.00 3,000-88.05 X300-88.025
X1,200-88.05 X200-88.025 3,700-88.05 300-88.10
X200-88.075 2,000-88.05 4,800-88.10 Y1,300-88.10
X500-88.075 2,000-88.10 X2,200-88.10 X500-88.075
2,400-88.05 5,800-88.10 X300-88.075 1,600-88.10
X800-88.075 32,300-88.05 600-88.00 1,300-88.05
18,000-88.00 500-87.95 X400-88.00 3,900-87.95 200-87.90
X900-87.95 1,700-87.95 X400-87.925 700-87.90 100-87.95
16,800-87.90 X100-87.875 3,400-87.90 X800-87.95
2,500-87.90 19,000-87.85 3,000-87.90 X100-87.85
7,300-87.85 16,800-87.80 5,100-87.75 1,000-87.80
200-87.75 X100-87.775 100-87.75 200-87.80 6,500-87.75
D94-86.85 400-87.80 6,600-87.70 9,500-87.65 6,000-87.70
4,000-87.75 X200-87.725 20,400-87.75 1,000-87.80
100-87.75 X100-87.775 100-87.75 300-87.80 200-87.75
1,000-87.80 200-87.75 X300-87.775 5,900-87.75
7,100-87.80 500-87.75 1,000-87.80 X100-87.775
Y1,700-87.80 6,900-87.80 X300-87.85 700-87.80
1,000-87.85 14,800-87.80 1,600-87.85 X200-87.825
2,100-87.80 X100-87.80 3,100-87.80 1,000-87.85
100-87.80 Y500-87.85 4,400-87.85 X100-87.90 200-87.90
Y800-87.90 5,500-87.85 Y200-87.90 3,300-87.90
X100-87.95 500-87.90 16,600-87.95 X100-88.00 400-87.95
400-87.90 1,300-88.00 200-87.95 2,200-87.90 1,500-87.95
1,000-87.90 1,200-87.95 200-87.90 100-87.95 100-87.90
1,100-87.95 20,500-88.00 34,500-88.05 6,000-88.10
500-88.05 X100-88.10 5,800-88.05 X400-88.025
6,800-88.00 4,600-87.95 800-88.00 30,900-88.05
59,700-88.10 200-88.05 3,200-88.10 X300-88.075
6,700-88.05 11,200-88.00 X300-88.025 13,900-88.00
8,700-87.95 3,200-87.90 200-87.85 2,600-87.95
X600-87.925 400-87.90 Y200-87.90 X500-87.925
7,600-87.95 Y300-87.95 3,900-87.95 300-87.90
X800-87.925 300-87.95 500-87.90 Y400-87.90 17,000-87.90
X300-87.875 100-87.90 11,400-87.85 100-87.80 Y100-87.80
11,100-87.80 X100-87.775 100-87.80 600-87.75
1,200-87.80 X300-87.775 1,500-87.80 1,200-87.85
2,800-87.90 5,500-87.95 100-87.90 X300-87.925
5,200-87.95 19,400-88.00 800-88.05 1,000-87.95
2,200-88.00 X100-88.025 Y100-88.05 3,300-88.05
100-88.00 600-88.05 Y600-88.00 800-88.05 Y100-88.00
300-88.00 Y900-88.00 6,200-88.00 Y4,800-88.00
27,700-88.00 500-87.95 10,500-88.00 1,000-88.05
23,400-88.00 300-88.05 25,700-88.00 D10-88.35
5,000-88.00 D1-88.35 5,000-88.05 500-88.00 X600-88.025
Y200-88.00 12,500-88.00 X100-88.025 1,600-88.00
3,900-87.95 Y100-88.00 300-88.00 X400-87.975
1,200-88.00 11,400-88.05 23,800-88.10 2,600-88.05
Y1,100-88.10 1,200-88.05 Y800-88.10 15,600-88.05
3,000-88.00 100-88.05 X400-88.025 1,200-88.00
X300-88.025 600-88.05 1,000-88.00 2,400-88.05
X400-88.025 500-88.05 Y800-88.05 X300-88.025
4,100-88.05 600-88.00 X100-88.025 300-88.00 Y300-88.00
2,800-88.05 X300-88.025 42,200-88.00 X300-87.975
4,200-88.00 300-87.95 3,600-88.00 X300-87.975
3,000-88.00 600-88.05 600-88.00 X300-88.025 6,200-88.05
1,000-88.00 1,600-88.05 500-88.00 X600-88.025
1,600-88.00 D92-88.05 X300-88.025 1,900-88.05 600-88.00
X13,800-88.025 5,000-88.05 200-88.00 2,300-88.05
800-88.00 2,800-88.05 Y200-88.05 3,200-88.05 100-88.00
5,500-88.05 Y300-88.05 800-88.05 D62-87.70 14,800-88.05
X700-88.075 1,200-88.05 X2,800-88.075 38,800-88.05
X2,800-88.025 300-88.05 Y4,800-88.00 52,600-88.00
6,100-87.95 9,900-88.00 400-87.95 4,600-88.00
30,500-87.95 7,400-87.90 Y200-87.90 3,700-87.90
8,200-87.95 500-87.90 X2,800-87.925 5,100-87.95
X2,800-87.975 700-88.00 2,500-87.95 800-88.00
Y300-88.00 3,100-88.00 200-87.95 200-88.00 Y100-88.00
31,500-88.00 X800-87.975 5,000-88.00 300-87.95
12,900-88.00 X3,600-87.975 61,500-88.00 200-87.95
2,100-88.00 Y2,000-88.00 300-88.00 X2,800-87.975
15,100-88.00 Y100-88.00 2,600-88.00 1,100-88.05
X200-88.00 2,000-88.00 3,400-88.05 24,000-88.00
X2,800-88.025 22,600-88.00 11,000-87.95 15,200-88.00
200-87.95 X2,800-87.975 13,600-88.00 11,400-87.95
30,700-88.00 400-87.95 47,500-88.00 X3,000-87.975
D40-88.00 X800-87.975 200-87.95 20,600-88.00 Y100-88.00
7,300-88.00 1,200-87.95 3,800-88.00 X800-87.975
300-87.95 Y100-87.95 X100-87.975 300-87.95 2,800-88.00
X2,800-87.975 500-88.00 2,300-87.95 3,800-88.00
Y200-88.00 1,900-88.00 15,300-87.95 9,500-88.00
Y100-88.00 800-88.00 Y100-88.00 17,100-88.00 X600-88.00
X300-87.975 5,600-88.00 2,600-88.05 X100-88.025
36,000-88.05 Y500-88.05 900-88.05 Y700-88.05
1,600-88.05 76,500-88.10 Y2,000-88.10 2,600-88.10
Y1,400-88.10 141,400-88.10 1,800-88.05 4,100-88.10
8,600-88.05 300-88.10 1,300-88.05 X800-88.10 100-88.05
2,600-88.10 6,400-88.05 800-88.10 2,200-88.05 900-88.10
3,500-88.05 16,800-88.10 1,500-88.05 X600-88.075
100-88.10 X200-88.075 11,800-88.05 Y100-88.10
21,700-88.10 6,000-88.15 1,800-88.10 Y2,800-88.10
21,700-88.10 21,500-88.05 1,000-88.10 3,000-88.05
100-88.00 Y4,800-88.00 6,000-88.00 29,900-88.05
10,000-88.00 1,100-88.05 23,600-88.00 200-87.95
10,400-88.00 X100-88.00 48,400-88.00 Y100-88.00
400-88.00 300-87.95 X200-88.025 1,400-88.00 800-88.05
2,000-88.00 1,900-88.05 500-88.00 31,000-88.05
X100-88.075 Y100-88.05 2,000-88.10 Y100-88.05
1,400-88.10 1,000-88.05 2,700-88.10 24,500-88.05
17,400-88.00 12,000-88.05 1,000-88.00 1,200-88.05
3,600-88.00 D3-87.00 9,800-88.00 300-88.05
X3,900-88.025 2,000-88.00 Y100-88.00 44,900-88.00
11,000-87.95 17,800-88.00 25,000-87.95 Y500-87.95
700-87.95 8,500-87.90 1,200-87.95 7,200-87.90
Y400-87.95 1,100-87.95 15,000-87.90 9,800-87.95
X1,000-87.925 300-87.90 100-87.95 6,200-87.90
1,600-87.95 1,500-87.90 18,500-87.95 X800-87.95
2,700-87.95 X800-87.975 100-87.95 40,200-88.00
2,000-88.05 3,500-88.00 900-88.05 100-88.00 200-88.05
100-88.00 1,000-88.05 1,500-88.00 3,100-88.05 300-88.00
18,200-88.05 15,600-88.10 X100-88.075 400-88.05
2,900-88.10 200-88.05 1,300-88.10 2,800-88.05
3,900-88.10 2,000-88.05 1,300-88.10 1,000-88.05
4,800-88.10 100-88.05 Y400-88.10 700-88.05 1,100-88.10
39,900-88.05 X1,600-88.05 9,100-88.00 2,800-88.05
1,300-88.00 11,300-88.05 200-88.00 300-88.05
X900-88.025 12,900-88.05 1,000-88.00 900-88.05
700-88.00 400-88.05 X900-88.025 100-88.00 4,000-88.05
Y1,600-88.05 300-88.00 1,000-88.05 1,300-88.00
6,800-88.05 Y1,000-88.05 24,100-88.05 53,800-88.00
22,000-87.95 17,000-87.90 Y600-87.90 8,400-87.90
11,300-87.85 18,400-87.90 Y200-87.90 7,900-87.90
24,500-87.95 Y100-87.95 1,100-87.95 X100-87.975
3,900-88.00 60,200-87.95 3,800-87.90 7,300-87.95
400-87.90 100-87.95 X200-87.925 12,100-87.90 500-87.85
5,100-87.90 Y2,000-87.90 11,400-87.90 Y200-87.90
1,100-87.90 33,500-87.95 32,400-88.00 Y2,000-88.00
1,400-88.00 6,000-87.95 3,200-88.00 300-87.95
1,600-88.00 700-87.95 1,000-88.00 500-87.95 9,300-88.00
1,000-87.95 Y100-87.95 6,400-87.95 D4-87.05 1,100-88.00
100-87.95 1,800-88.00 100-87.95 5,200-88.00 Y100-88.00
5,400-87.95 Y100-87.95 600-87.95 400-88.00 200-87.95
4,000-88.00 900-87.95 X100-87.975 4,600-88.00 200-87.95
3,500-88.00 6,000-87.95 900-88.00 500-87.95 300-88.00
100-87.95 2,600-88.00 1,000-87.95 1,700-88.00
Y900-87.95 2,200-88.00 100-87.95 1,200-88.00
6,400-87.95 1,600-88.00 100-87.95 700-88.00 200-87.95
100-88.00 X100-87.975 10,500-88.00 800-87.95 900-88.00
6,100-87.95 900-88.00 17,400-87.95 2,700-88.00
200-87.95 1,000-88.00 5,800-87.95 3,200-88.00
12,500-87.95 2,300-88.00 7,800-87.95 Y100-87.95
43,100-87.95 3,000-87.90 900-87.95 400-87.90
4,400-87.95 4,000-87.90 Y100-87.90 100-87.90 Y100-87.90
1,700-87.90 400-87.95 13,400-87.90 62,400-87.95
2,600-88.00 2,200-87.95 2,000-88.00 2,000-87.90
2,900-87.95 1,500-87.90 8,800-87.95 7,300-87.90
2,400-87.95 500-87.90 900-87.95 10,500-87.90
3,200-87.95 Y300-87.90 500-87.90 6,700-87.95
68,900-87.90 Y100-87.90 2,400-87.90 200-87.95
X100-87.925 1,700-87.95 Y800-87.95 200-87.90 400-87.95
100-87.90 900-87.95 3,500-87.90 D10-87.15 1,000-87.95
300-87.90 1,200-87.95 Y2,700-87.95 2,600-87.95
Y100-87.95 500-87.95 800-87.90 200-87.95 Y400-87.95
700-87.95 600-87.90 1,000-87.95 Y100-87.95 1,200-87.95
400-87.90 1,000-87.95 2,500-87.90 1,300-87.95
10,000-87.90 400-87.95 38,300-87.90 4,900-87.85
Y100-87.85 4,500-87.90 Y1,100-87.85 3,000-87.85
Y500-87.85 8,300-87.85 Y200-87.85 1,300-87.85
Y100-87.85 800-87.85 200-87.90 1,900-87.85 1,300-87.90
1,200-87.85 6,300-87.90 200-87.85 800-87.90 400-87.85
100-87.90 Y600-87.85 3,800-87.90 700-87.85 1,000-87.90
800-87.85 100-87.90 3,700-87.85 800-87.90 100-87.85
1,000-87.90 700-87.85 X100-87.875 200-87.90 X200-87.875
4,200-87.90 1,000-87.85 900-87.90 500-87.85 900-87.90
400-87.85 100-87.90 600-87.85 2,700-87.90 1,600-87.85
3,800-87.90 X100-87.875 200-87.85 300-87.90 1,000-87.85
900-87.90 100-87.85 900-87.90 1,000-87.85 Y800-87.85
100-87.85 200-87.90 3,000-87.85 50,000-87.90
5,900-87.95 200-87.90 1,400-87.95 2,000-87.90 200-87.95
11,200-87.90 200-87.95 1,000-87.90 100-87.95
1,000-87.90 100-87.95 5,600-87.90 2,900-87.95
2,000-87.90 400-87.95 Y200-87.95 2,400-87.95
5,600-87.90 Y900-87.90 100-87.90 Y1,900-87.90
14,000-87.90 Y800-87.90 11,100-87.90 Y1,400-87.90
1,500-87.90 Y800-87.90 2,100-87.90 Y900-87.90
7,500-87.90 11,100-87.85 100-87.90 Y2,000-87.90
3,500-87.90 Y200-87.90 700-87.85 1,200-87.90 Y100-87.90
56,200-87.90 10,700-87.95 1,300-87.90 500-87.95
1,000-87.90 3,500-87.95 200-87.90 18,000-87.95
11,000-87.90 300-87.95 2,500-87.90 Y100-87.90
8,300-87.90 100-87.95 2,500-87.90 2,900-87.95 300-87.90
1,600-87.95 700-87.90 1,500-87.95 600-87.90 900-87.95
400-87.90 33,500-87.95 X100-87.975 7,900-87.95
2,400-88.00 300-87.95 1,200-88.00 100-87.95 6,400-88.00
300-87.95 800-88.00 300-87.95 1,100-88.00 600-87.95
10,600-88.00 900-87.95 1,500-88.00 1,600-87.95
900-88.00 9,000-87.95 1,300-88.00 600-87.95 400-88.00
Y100-88.00 500-88.00 3,300-87.95 400-88.00 X100-87.975
1,000-87.95 300-88.00 Y500-88.00 200-87.95 5,400-88.00
1,200-87.95 400-88.00 Y100-88.00 1,600-88.00 600-87.95
1,100-88.00 200-87.95 1,700-88.00 D44-88.00
144,900-88.00 16,200-88.05 12,700-88.10 1,800-88.05
9,100-88.00 4,500-88.10 700-88.00 100-88.10 200-88.00
500-88.10 21,800-88.05 Y2,800-88.05 7,000-88.05
300-88.00 300-88.05 1,000-88.00 100-88.05 4,000-88.00
400-88.05 100-88.00 100-88.05 500-88.00 92,000-88.05
93,000-88.00 8,400-88.05 35,000-88.00 X100-88.025
1,200-88.05 500-88.00 15,700-88.05 100-88.10
1,000-88.05 5,100-88.10 900-88.05 300-88.10 100-88.05
2,000-88.10 X100-88.075 500-88.05 1,000-88.10
1,000-88.05 400-88.10 700-88.05 400-88.10 100-88.05
1,100-88.10 600-88.05 1,700-88.10 1,300-88.05 200-88.10
29,400-88.05 600-88.10 5,800-88.00 6,200-88.05
100-88.00 100-88.05 21,800-88.00 600-87.95 4,100-88.05
100-88.00 Y1,900-88.00 15,400-88.00 3,000-88.05
1,000-88.00 1,000-88.05 X700-88.00 X100-88.025
3,400-88.05 300-88.00 5,800-88.05 500-88.00 3,400-88.05
2,100-88.00 900-88.05 2,000-88.00 1,200-88.05 100-88.00
100-88.05 1,700-88.00 1,000-88.05 600-88.00 1,300-88.05
600-88.00 900-88.05 100-88.00 1,400-88.05 5,000-88.00
2,400-88.05 X1,000-88.025 Y100-88.00 700-88.00
5,200-88.05 Y100-88.05 2,500-88.05 Y500-88.00
3,700-88.05 100-88.00 3,600-88.05 100-88.00 Y300-88.00
1,900-88.05 1,500-88.00 1,900-88.05 Y100-88.05
2,700-88.05 100-88.00 900-88.05 300-88.00 4,300-88.05
3,700-88.00 29,100-88.05 6,800-88.10 1,500-88.05
1,200-88.10 5,000-88.05 600-88.10 Y300-88.10 100-88.10
Y800-88.10 1,800-88.10 300-88.05 200-88.10 200-88.05
500-88.10 3,000-88.05 2,300-88.10 X100-88.075 200-88.10
1,000-88.05 2,300-88.10 100-88.05 100-88.10 2,000-88.05
X200-88.056 1,000-88.05 2,300-88.10 11,500-88.05
400-88.10 Y500-88.10 1,600-88.10 Y100-88.10 300-88.10
Y200-88.10 2,600-88.10 3,000-88.05 10,600-88.10
1,000-88.05 700-88.10 1,900-88.05 3,800-88.10
Y100-88.05 300-88.05 1,200-88.10 500-88.05 800-88.10
X1,100-88.075 100-88.10 500-88.05 X300-88.075
5,000-88.10 600-88.05 53,300-88.10 X100-88.125
1,100-88.10 1,900-88.15 600-88.10 1,000-88.15 200-88.10
38,800-88.15 6,000-88.20 200-88.15 3,500-88.20
200-88.15 1,500-88.20 2,800-88.15 400-88.20
18,300-88.15 200-88.10 200-88.15 Y2,000-88.15
1,500-88.10 15,000-88.15 500-88.10 200-88.15 Y100-88.15
700-88.10 3,000-88.15 1,000-88.10 400-88.15 1,900-88.20
X100-88.175 17,700-88.15 1,400-88.10 3,300-88.15
400-88.10 3,100-88.15 1,100-88.10 700-88.15 Y800-88.15
1,500-88.10 1,700-88.15 30,900-88.10 Y300-88.10
3,400-88.10 D64-87.90 X1,800-88.15 100-88.10 300-88.15
X100-88.15 Y200-88.15 100-88.15 2,800-88.10 3,300-88.15
600-88.10 2,600-88.15 1,200-88.10 700-88.15 600-88.10
1,400-88.15 4,000-88.10 2,000-88.15 1,000-88.10
2,200-88.15 Y1,600-88.15 15,100-88.15 200-88.20
18,700-88.15 15,000-88.20 3,700-88.15 900-88.20
5,100-88.15 4,500-88.20 1,000-88.15 X100-88.175
600-88.20 300-88.15 X100-88.175 1,400-88.20 3,600-88.15
800-88.20 1,000-88.15 X200-88.15 51,500-88.15
X200-88.15 400-88.10 Y100-88.10 36,700-88.10 400-88.05
Y500-88.05 2,000-88.10 1,100-88.05 5,100-88.10
Y600-88.10 2,100-88.10 Y400-88.10 3,000-88.10
3,500-88.05 100-88.10 4,000-88.05 400-88.10
Y2,000-88.10 1,200-88.10 600-88.05 6,900-88.10
X3,000-88.075 3,100-88.10 300-88.05 4,700-88.10
200-88.05 5,900-88.10 X200-88.10 400-88.10 100-88.05
7,600-88.10 Y500-88.10 1,400-88.10 Y700-88.10 200-88.10
1,100-88.05 1,200-88.10 X200-88.075 10,400-88.10
X4,000-88.10 Y300-88.15 2,000-88.10 X100-88.125
900-88.10 1,000-88.15 200-88.10 900-88.15 6,000-88.10
Y300-88.15 900-88.15 200-88.10 800-88.15 1,200-88.10
1,600-88.15 1,000-88.10 Y300-88.15 3,000-88.15
2,600-88.10 1,800-88.15 500-88.10 Y200-88.15
1,000-88.10 4,500-88.15 600-88.10 1,400-88.15
Y300-88.15 4,000-88.15 100-88.10 1,000-88.15 200-88.10
600-88.15 Y400-88.15 600-88.10 100-88.15 100-88.10
7,100-88.15 200-88.10 1,500-88.15 X100-88.125
Y200-88.15 4,500-88.15 1,000-88.10 Y200-88.15
1,800-88.15 700-88.10 Y100-88.10 23,400-88.15 200-88.10
3,900-88.15 200-88.10 22,100-88.15 3,500-88.20
5,600-88.15 109,900-88.20 Y100-88.20 2,200-88.20
Y1,000-88.20 1,300-88.20 Y1,000-88.20 72,300-88.20
800-88.15 800-88.20 1,000-88.25 300-88.20 67,000-88.25
X1,100-88.30 3,800-88.25 12,300-88.30 23,400-88.25
200-88.20 19,700-88.25 X1,700-88.30 200-88.20
X300-88.30 12,700-88.30 Y30,000-88.30 91,900-88.30
5,800-88.25 4,800-88.30 6,300-88.25 10,300-88.30
1,500-88.25 6,600-88.30 1,000-88.25 15,300-88.30
900-88.25 X200-88.236 13,200-88.30 1,400-88.25
700-88.30 2,300-88.25 100-88.30 300-88.25 600-88.30
400-88.25 200-88.30 45,300-88.25 Y600-88.25 1,900-88.25
D19-88.25 2,000-88.25 1,000-88.20 800-88.25 Y400-88.25
1,000-88.25 X100-88.225 6,200-88.25 5,300-88.20
5,100-88.25 3,000-88.20 3,100-88.25 400-88.20 900-88.25
200-88.20 3,200-88.25 Y2,800-88.25 500-88.25
3,100-88.20 Y800-88.20 1,100-88.20 3,800-88.25
5,400-88.20 15,300-88.25 100-88.30 Y800-88.30
3,400-88.25 Y1,700-88.30 2,400-88.25 Y2,100-88.30
6,100-88.25 100-88.30 100-88.25 Y800-88.30 100-88.30
X100-88.275 300-88.30 X100-88.275 1,500-88.25 800-88.30
D11-88.30 1,600-88.25 4,200-88.30 1,000-88.25
X1,400-88.275 6,100-88.25 X400-88.30 21,700-88.30
1,000-88.25 3,000-88.30 1,600-88.25 800-88.30
3,200-88.25 Y800-88.30 800-88.30 Y800-88.30 400-88.25
Y800-88.30 600-88.30 1,000-88.25 Y1,300-88.30 500-88.25
Y800-88.30 71,100-88.25 500-88.20 X1,200-88.25
14,700-88.25 10,000-88.20 X100-88.225 15,000-88.20
28,200-88.25 4,000-88.20 4,000-88.25 D78-87.50
4,900-88.25 1,000-88.20 3,300-88.25 Y700-88.25
X100-88.225 49,300-88.25 Y900-88.30 48,100-88.25
5,300-88.20 600-88.25 5,600-88.20 100-88.25 1,000-88.20
1,800-88.25 20,500-88.20 900-88.25 Y800-88.25
4,500-88.25 400-88.20 29,100-88.25 X100-88.275
2,400-88.25 200-88.30 100-88.25 Y800-88.30 X700-88.25
300-88.25 Y1,300-88.30 1,500-88.25 400-88.30
Y3,500-88.30 100-88.25 X100-88.275 100-88.30 Y500-88.30
1,100-88.30 15,000-88.25 X900-88.275 6,800-88.25
900-88.30 1,900-88.25 X2,000-88.275 71,700-88.25
100-88.20 2,600-88.25 1,600-88.20 600-88.25 1,000-88.20
1,000-88.25 200-88.20 18,200-88.25 172,800-88.30
200-88.35 2,200-88.30 5,200-88.35 97,100-88.30
5,900-88.25 3,800-88.30 Y5,700-88.30 10,800-88.30
100-88.25 X100-88.275 9,900-88.30 1,500-88.25 600-88.30
500-88.25 6,700-88.30 Y300-88.25 200-88.25 3,100-88.30
100-88.25 12,100-88.30 29,600-88.35 Y300-88.35
22,600-88.35 100-88.30 6,200-88.35 200-88.30 200-88.35
4,000-88.30 3,200-88.35 1,000-88.30 1,800-88.35
3,000-88.30 18,800-88.35 Y400-88.35 5,200-88.35
300-88.30 500-88.35 Y300-88.35 200-88.30 4,600-88.35
500-88.30 2,200-88.35 1,800-88.30 3,800-88.35
5,000-88.30 X100-88.325 1,000-88.35 X300-88.325
19,400-88.35 10,300-88.40 12,800-88.35 800-88.40
700-88.35 X800-88.40 12,700-88.40 2,000-88.35 900-88.40
100-88.35 8,000-88.40 200-88.35 7,900-88.40 300-88.35
2,500-88.40 3,200-88.35 194,800-88.40 5,700-88.45
1,000-88.40 1,100-88.45 1,700-88.40 2,500-88.45
X100-88.425 4,700-88.40 1,100-88.45 200-88.40
12,900-88.45 X100-88.425 100-88.45 Y2,000-88.45
2,300-88.45 400-88.40 X100-88.425 1,500-88.40
2,000-88.45 2,500-88.40 2,700-88.45 500-88.40
1,300-88.45 Y700-88.45 1,800-88.45 700-88.40 100-88.45
Y400-88.45 3,200-88.45 300-88.40 100-88.45 93,500-88.40
X500-88.40 15,500-88.40 2,700-88.45 3,800-88.40
600-88.45 2,100-88.40 1,100-88.35 100-88.40 D1-87.80
11,500-88.40 5,000-88.35 900-88.40 1,000-88.35
2,800-88.40 X100-88.375 17,400-88.40 Y100-88.40
7,300-88.40 5,000-88.35 300-88.40 200-88.35 3,200-88.40
100-88.35 900-88.40 D56-87.60 Y100-88.40 300-88.40
X100-88.375 100-88.35 1,900-88.40 Y1,200-88.40
100-88.40 X1,500-88.40 32,200-88.40 200-88.35 900-88.40
D80-87.60 Y100-88.40 5,900-88.40 5,100-88.35
2,300-88.40 1,000-88.35 200-88.40 D80-87.60 D91-87.50
1,200-88.40 X100-88.40 600-88.40 100-88.35 1,000-88.40
2,400-88.35 1,100-88.40 300-88.35 1,900-88.40
5,100-88.35 400-88.40 1,000-88.35 6,900-88.40
X3,500-88.375 1,900-88.40 700-88.35 4,400-88.40
X2,700-88.375 1,000-88.40 3,000-88.35 1,700-88.40
700-88.35 1,100-88.40 X100-88.375 4,500-88.40 400-88.35
1,400-88.40 400-88.35 9,900-88.40 100-88.35 1,800-88.40
X100-88.375 200-88.40 700-88.35 14,000-88.40 300-88.35
2,500-88.40 400-88.35 200-88.40 103,900-88.35 200-88.30
4,500-88.35 1,000-88.30 1,300-88.35 500-88.40
5,100-88.35 300-88.30 1,000-88.35 40,600-88.30
1,200-88.25 600-88.30 4,700-88.25 4,500-88.30 200-88.25
2,600-88.30 900-88.25 200-88.30 1,200-88.25 800-88.30
9,000-88.25 2,900-88.30 700-88.25 2,000-88.30 600-88.25
2,100-88.30 400-88.25 300-88.30 400-88.25 X100-88.275
37,700-88.30 X3,600-88.30 X200-88.325 500-88.30
11,900-88.35 Y100-88.35 5,800-88.35 100-88.30
Y100-88.35 2,000-88.30 800-88.35 24,300-88.30 100-88.35
1,000-88.30 2,000-88.35 9,800-88.30 400-88.35
Y400-88.35 300-88.35 1,400-88.30 1,600-88.35
1,800-88.30 1,100-88.35 1,700-88.30 1,100-88.35
7,200-88.30 4,400-88.35 100-88.30 600-88.35 1,400-88.30
2,600-88.35 3,500-88.30 17,100-88.35 200-88.30
100-88.35 2,000-88.30 5,900-88.35 65,900-88.30
200-88.25 2,400-88.30 200-88.25 X100-88.275 300-88.30
X100-88.275 1,100-88.30 700-88.25 5,600-88.30
10,200-88.25 21,500-88.30 300-88.25 600-88.30 400-88.25
2,400-88.30 1,000-88.25 2,500-88.30 Y1,000-88.30
6,000-88.30 300-88.25 4,500-88.30 500-88.25 1,900-88.30
100-88.25 3,700-88.30 500-88.25 1,100-88.30 3,600-88.25
10,800-88.30 2,400-88.25 300-88.30 X100-88.275
23,700-88.30 2,400-88.25 10,000-88.30 900-88.25
200-88.30 X400-88.275 13,400-88.30 2,800-88.25
900-88.30 500-88.25 200-88.30 500-88.25 1,400-88.30
Y200-88.30 1,100-88.30 100-88.25 2,900-88.30
4,900-88.25 2,400-88.30 700-88.25 2,800-88.30
X100-88.275 100,900-88.25 200-88.20 D1-88.30 100-88.25
13,000-88.20 900-88.25 100-88.20 17,300-88.25
X100-88.25 1,200-88.25 17,400-88.30 1,100-88.25
2,800-88.30 300-88.25 2,400-88.30 X100-88.275
3,000-88.30 4,500-88.25 600-88.30 Y100-88.30
11,100-88.30 200-88.25 X100-88.275 800-88.25
1,400-88.30 200-88.25 900-88.30 1,500-88.25 800-88.30
600-88.25 Y400-88.25 1,400-88.30 500-88.25 3,500-88.30
200-88.25 3,500-88.30 Y100-88.25 500-88.25 3,300-88.30
61,700-88.25 5,600-88.20 1,700-88.25 1,000-88.20
200-88.25 600-88.20 100-88.25 3,000-88.20 9,000-88.25
Y700-88.25 7,700-88.25 X100-88.225 5,600-88.25
Y3,500-88.25 2,500-88.25 X100-88.225 2,000-88.25
X400-88.225 Y400-88.25 400-88.25 100-88.20 2,100-88.25
D50-87.40 X1,900-88.225 800-88.25 600-88.20 1,000-88.25
700-88.20 2,500-88.25 1,800-88.20 X3,500-88.225
100-88.20 2,000-88.25 1,000-88.20 1,900-88.25 100-88.20
9,300-88.25 X1,000-88.225 20,000-88.20 200-88.25
100-88.20 10,000-88.25 Y100-88.20 900-88.20 8,600-88.25
100-88.20 1,000-88.25 1,800-88.20 200-88.25 Y500-88.20
8,900-88.25 6,200-88.20 X200-88.225 100-88.25 100-88.20
D68-87.80 Y400-88.25 6,500-88.25 1,200-88.20 100-88.25
Y100-88.25 900-88.25 Y100-88.20 500-88.20 Y100-88.25
3,200-88.25 Y600-88.25 1,000-88.20 Y400-88.25 500-88.25
Y300-88.25 500-88.25 1,000-88.20 900-88.25 500-88.20
8,600-88.25 500-88.20 2,200-88.25 300-88.20 X100-88.225
4,600-88.25 200-88.20 600-88.25 200-88.20 500-88.25
500-88.20 5,500-88.25 8,500-88.20 300-88.25 200-88.20
2,500-88.25 2,000-88.20 600-88.25 500-88.20 1,000-88.25
200-88.20 13,400-88.25 200-88.20 1,400-88.25 Y100-88.25
18,800-88.25 X1,600-88.249 1,100-88.25 600-88.20
X100-88.225 500-88.25 139,300-88.20 2,200-88.25
1,100-88.20 2,000-88.25 700-88.20 500-88.25 2,000-88.20
100-88.25 100-88.20 100-88.25 700-88.20 1,000-88.25
8,200-88.20 8,500-88.25 X100-88.225 X2,600-88.217
10,500-88.25 30,600-88.20 300-88.25 Y100-88.25
43,100-88.25 X1,500-88.25 1,200-88.25 X900-88.275
900-88.30 Y1,800-88.30 2,100-88.30 2,300-88.25
X400-88.275 2,000-88.25 2,100-88.30 500-88.25
3,000-88.30 3,000-88.25 200-88.30 2,700-88.25
X600-88.275 1,100-88.25 2,100-88.30 X400-88.274
Y1,600-88.25 1,200-88.25 Y100-88.25 7,100-88.25
800-88.30 1,000-88.25 1,300-88.30 X1,000-88.275
100-88.30 5,500-88.25 4,700-88.30 X100-88.275
1,100-88.30 X400-88.30 500-88.25 16,700-88.30 200-88.25
1,100-88.30 100-88.25 2,800-88.30 500-88.25 X500-88.275
1,800-88.30 9,100-88.25 2,000-88.30 1,400-88.25
X1,500-88.275 3,300-88.30 500-88.25 100-88.30 D50-87.50
300-88.25 3,300-88.30 100-88.25 2,300-88.30 Y400-88.25
300-88.25 1,800-88.30 X1,900-88.275 2,300-88.30
200-88.25 300-88.30 500-88.25 500-88.30 Y500-88.30
1,100-88.30 3,000-88.25 6,300-88.30 700-88.25
4,800-88.30 Y400-88.30 2,300-88.30 X1,900-88.275
600-88.25 700-88.30 300-88.25 Y400-88.30 100-88.30
500-88.25 1,000-88.30 100-88.25 120,500-88.30
Y2,500-88.30 900-88.35 1,500-88.30 800-88.35
8,300-88.30 X800-88.30 1,800-88.35 X1,500-88.325
13,100-88.35 900-88.30 400-88.35 1,200-88.30 100-88.35
3,000-88.30 X100-88.325 5,300-88.35 1,000-88.30
1,100-88.35 500-88.30 X600-88.306 Y100-88.30 200-88.30
1,300-88.35 100-88.30 1,900-88.35 500-88.30 800-88.35
X100-88.325 100-88.35 X400-88.325 5,000-88.35
4,500-88.30 1,200-88.35 2,500-88.30 1,100-88.35
X1,200-88.325 2,100-88.35 200-88.30 200-88.35
X1,000-88.325 3,000-88.35 1,600-88.30 200-88.35
X300-88.35 13,100-88.35 Y100-88.35 58,100-88.35
X300-88.40 32,500-88.40 2,400-88.35 700-88.40 400-88.35
Y1,900-88.35 X200-88.375 500-88.35 3,500-88.40
200-88.35 400-88.40 X900-88.35 100-88.35 2,700-88.40
Y900-88.35 2,000-88.35 4,300-88.40 X400-88.375
2,600-88.40 200-88.35 X100-88.365 51,400-88.40
2,500-88.35 900-88.40 X1,400-88.375 3,500-88.40
X100-88.375 20,700-88.40 2,500-88.35 4,500-88.40
100-88.35 4,500-88.40 X400-88.375 500-88.40 1,000-88.35
1,100-88.40 500-88.35 700-88.40 1,000-88.35 X100-88.375
Y500-88.40 4,500-88.40 2,000-88.35 1,700-88.40
X1,200-88.375 600-88.35 1,400-88.40 Y2,000-88.40
1,900-88.40 3,000-88.35 3,400-88.40 X1,000-88.391
400-88.35 900-88.40 X100-88.375 400-88.35 1,500-88.40
1,000-88.35 100-88.40 18,600-88.35 Y6,400-88.35
165,500-88.35 X4,300-88.35 15,000-88.30 500-88.35
500-88.30 1,900-88.35 300-88.30 1,600-88.35 500-88.30
X400-88.325 Y300-88.35 2,400-88.35 500-88.30
2,200-88.35 X1,300-88.325 D1-88.50 2,900-88.35
200-88.30 X500-88.347 1,000-88.30 X1,400-88.325
37,300-88.30 Y300-88.30 40,700-88.30 7,600-88.25
3,800-88.30 1,000-88.25 4,000-88.30 X100-88.275
17,400-88.30 900-88.25 1,100-88.30 100-88.25
1,300-88.30 100-88.25 X4,400-88.275 70,700-88.25
900-88.30 500-88.25 X500-88.264 900-88.25 900-88.30
3,300-88.25 5,200-88.30 12,000-88.25 4,400-88.30
X600-88.275 1,400-88.25 800-88.30 X500-88.272
3,600-88.30 X100-88.275 500-88.25 1,000-88.30
X400-88.275 3,000-88.25 3,200-88.30 200-88.25
2,100-88.30 3,000-88.25 1,100-88.30 100-88.25
1,100-88.30 X400-88.275 300-88.25 2,800-88.30
2,000-88.25 1,200-88.30 100-88.25 Y100-88.30
X500-88.275 200-88.30 Y2,100-88.30 3,200-88.30
X500-88.283 X800-88.275 7,500-88.30 2,000-88.25
800-88.30 200-88.25 1,800-88.30 1,000-88.25 700-88.30
X1,100-88.275 3,400-88.30 100-88.25 1,100-88.30
400-88.25 1,300-88.30 1,000-88.25 Y200-88.30 700-88.30
1,000-88.25 10,000-88.30 X1,300-88.275 1,200-88.30
4,300-88.25 Y1,000-88.25 10,600-88.25 Y300-88.25
10,400-88.25 Y200-88.25 6,600-88.25 Y300-88.25
6,200-88.25 Y3,900-88.25 11,100-88.25 Y300-88.25
1,200-88.25 Y200-88.25 7,100-88.25 Y4,000-88.25
10,700-88.25 Y300-88.25 7,100-88.25 Y200-88.25
100-88.25 9,900-88.20 X2,900-88.25 500-88.25
X1,500-88.225 X400-88.257 57,500-88.20 3,900-88.15
X100-88.175 200-88.20 1,900-88.15 Y600-88.15 300-88.15
Y100-88.15 100-88.15 X700-88.175 8,100-88.15 800-88.20
2,300-88.15 2,800-88.20 64,300-88.15 48,900-88.10
X500-88.10 1,700-88.10 X400-88.132 X8,000-88.10
1,500-88.15 6,800-88.10 300-88.15 D88-87.90 1,300-88.15
X600-88.125 1,000-88.10 5,500-88.15 X1,400-88.125
200-88.10 X100-88.125 100-88.10 900-88.15 X1,800-88.125
2,100-88.15 X600-88.125 1,300-88.15 X200-88.125
900-88.10 X1,800-88.125 4,900-88.15 2,600-88.10
X300-88.10 55,300-88.10 1,000-88.15 2,600-88.10
Y400-88.10 3,900-88.10 X800-88.125 3,800-88.10
400-88.05 114,300-88.10 24,500-88.05 86,000-88.10
300-88.05 X1,800-88.075 9,300-88.05 900-88.10 200-88.05
3,000-88.10 400-88.05 X1,700-88.075 600-88.10 300-88.05
4,800-88.10 X900-88.075 16,400-88.10 X500-88.075
8,000-88.10 1,500-88.05 3,000-88.10 5,900-88.05
X100-88.075 400-88.05 800-88.10 1,700-88.05 X900-88.075
4,000-88.05 1,500-88.10 X900-88.075 200-88.10
1,600-88.05 900-88.10 1,900-88.05 200-88.10 1,000-88.05
1,100-88.10 1,100-88.05 100-88.10 X600-88.075
1,700-88.05 1,100-88.10 1,400-88.05 8,100-88.10
200-88.05 4,700-88.10 5,200-88.05 200-88.10
10,100-88.05 900-88.10 X2,300-88.075 200-88.10
200-88.05 800-88.10 Y1,100-88.05 700-88.05 1,100-88.10
X600-88.075 188,100-88.10 5,600-88.15 2,100-88.10
105,800-88.15 X600-88.175 500-88.15 6,300-88.20
700-88.15 200-88.20 4,000-88.15 2,600-88.20 2,000-88.15
200-88.20 3,500-88.15 X1,000-88.175 1,000-88.20
10,000-88.15 X900-88.175 6,500-88.20 200-88.15
2,400-88.20 X800-88.175 100-88.20 2,400-88.15
3,400-88.20 1,000-88.15 1,200-88.20 X900-88.175
800-88.15 X100-88.175 2,100-88.20 2,000-88.15
1,300-88.20 115,600-88.15 14,500-88.10 X800-88.125
1,100-88.10 X400-88.125 2,300-88.10 1,000-88.15
X100-88.125 2,000-88.15 X200-88.15 6,800-88.10
1,600-88.15 1,900-88.10 X1,000-88.125 1,200-88.15
3,000-88.10 X800-88.125 1,800-88.10 10,900-88.15
200-88.10 1,100-88.15 1,800-88.10 1,200-88.15
1,000-88.10 900-88.15 X300-88.125 200-88.10 Y300-88.15
800-88.15 100-88.10 X2,300-88.125 3,700-88.15
Y300-88.15 2,400-88.15 200-88.10 1,600-88.15
X800-88.125 200-88.10 6,600-88.15 200-88.10
58,000-88.15 9,900-88.20 1,400-88.15 2,000-88.20
X5,400-88.15 2,900-88.20 X800-88.175 1,100-88.15
1,100-88.20 50,100-88.15 1,800-88.20 X900-88.175
4,400-88.20 3,200-88.15 800-88.20 X900-88.175 800-88.15
3,600-88.20 X600-88.175 13,800-88.20 13,000-88.15
X100-88.20 2,900-88.20 X200-88.20 200-88.20 X100-88.175
100-88.20 X100-88.175 300-88.15 X300-88.175 500-88.20
2,800-88.15 1,200-88.20 300-88.15 1,000-88.20 500-88.15
1,200-88.20 100-88.15 D56-88.20 Y200-88.20 100-88.15
5,400-88.20 3,000-88.15 17,900-88.20 2,000-88.15
2,400-88.20 Y100-88.20 2,500-88.20 13,000-88.15
X100-88.20 16,600-88.20 3,300-88.15 1,000-88.20
5,000-88.15 14,300-88.20 4,200-88.25 600-88.20
2,800-88.25 600-88.20 1,400-88.25 1,100-88.20 900-88.25
Y1,000-88.20 400-88.20 2,200-88.25 Y400-88.20 900-88.20
2,100-88.25 2,300-88.20 2,900-88.25 X400-88.225
1,900-88.20 1,200-88.25 X200-88.25 500-88.20
1,700-88.25 X100-88.225 300-88.25 1,000-88.20
25,500-88.25 D70-87.40 4,100-88.25 4,700-88.20
800-88.25 X100-88.225 400-88.20 3,200-88.25
135,800-88.20 X500-88.175 800-88.20 1,000-88.15
100-88.20 1,100-88.15 4,800-88.20 X8,500-88.20
1,300-88.20 200-88.15 3,000-88.20 100-88.15 300-88.20
300-88.15 3,300-88.20 900-88.15 Y1,000-88.15 100-88.15
1,200-88.20 Y100-88.20 800-88.20 200-88.15 12,000-88.20
X100-88.20 100-88.20 500-88.15 2,200-88.20 300-88.15
900-88.20 10,000-88.15 800-88.20 X1,600-88.175
X800-88.20 800-88.20 3,000-88.15 1,000-88.20
X1,000-88.20 600-88.20 400-88.15 X800-88.20 4,400-88.20
17,000-88.15 800-88.20 X4,000-88.175 300-88.15
2,800-88.20 X900-88.20 9,400-88.20 600-88.15 Y100-88.15
1,200-88.15 X2,300-88.20 2,000-88.15 X700-88.20
11,300-88.20 100-88.15 200-88.20 100-88.15 900-88.20
X100-88.175 1,200-88.20 X100-88.175 49,700-88.20
300-88.25 1,000-88.20 2,500-88.25 500-88.20 2,000-88.25
100-88.20 16,600-88.25 2,000-88.20 4,500-88.25
X100-88.25 9,700-88.25 Y1,000-88.25 14,600-88.25
100-88.20 12,700-88.25 Y900-88.25 10,500-88.25
X400-88.225 4,000-88.25 X400-88.225 1,500-88.25
X5,300-88.25 18,000-88.25 Y300-88.25 100-88.25
4,400-88.20 12,700-88.25 100-88.20 1,300-88.25
200-88.20 2,400-88.25 X200-88.25 7,300-88.25
31,900-88.20 Y1,100-88.20 5,700-88.20 Y500-88.20
18,400-88.20 Y10,500-88.20 13,100-88.20 Y300-88.20
1,300-88.20 Y200-88.20 10,600-88.20 Y4,300-88.20
46,300-88.20 2,000-88.15 900-88.20 X400-88.175
101,800-88.15 600-88.10 74,100-88.15 Y100-88.15
7,000-88.15 100-88.10 3,100-88.15 300-88.10
X1,300-88.125 900-88.15 8,400-88.10 37,300-88.15
6,200-88.10 7,000-88.15 300-88.10 3,200-88.15
X2,300-88.125 6,900-88.15 500-88.10 3,500-88.15
X1,400-88.125 200-88.10 1,600-88.15 400-88.10
X100-88.125 11,100-88.15 X900-88.125 1,600-88.15
600-88.10 2,100-88.15 1,100-88.10 800-88.15 9,300-88.10
9,500-88.15 100-88.10 X700-88.125 300-88.10 1,600-88.15
1,800-88.10 5,800-88.15 X600-88.125 400-88.10
3,700-88.15 100-88.10 X400-88.125 9,200-88.15
1,000-88.10 1,900-88.15 200-88.10 X400-88.125
2,100-88.15 Y1,000-88.10 3,500-88.10 17,300-88.15
X100-88.15 200-88.15 X200-88.175 4,100-88.15
1,500-88.20 X400-88.175 4,200-88.20 1,000-88.15
X100-88.175 500-88.15 5,200-88.20 1,200-88.15
12,500-88.20 500-88.15 2,000-88.20 X200-88.20 600-88.15
2,800-88.20 X100-88.175 1,000-88.15 4,200-88.20
500-88.15 X100-88.175 13,300-88.15 700-88.20 300-88.15
6,800-88.20 200-88.15 500-88.20 1,300-88.15 3,400-88.20
2,500-88.15 2,000-88.20 500-88.15 5,500-88.20
X400-88.175 200-88.20 1,900-88.15 3,000-88.20
X400-88.175 200-88.20 200-88.15 800-88.20 X100-88.20
100-88.20 1,800-88.15 1,200-88.20 900-88.15
81,900-88.20 100-88.25 Y1,000-88.25 1,300-88.25
1,000-88.20 5,100-88.25 X400-88.225 6,000-88.25
500-88.20 900-88.25 1,000-88.20 X100-88.225 900-88.25
400-88.20 1,400-88.25 500-88.20 2,300-88.25 2,100-88.20
43,400-88.25 300-88.20 5,700-88.25 X400-88.225
100-88.25 Y500-88.25 700-88.25 1,200-88.20 2,200-88.25
100-88.20 500-88.25 X1,200-88.225 21,300-88.25
7,700-88.30 4,700-88.25 1,400-88.30 X1,500-88.275
500-88.30 18,100-88.25 600-88.30 1,000-88.25 800-88.30
12,200-88.25 2,300-88.30 124,100-88.25 Y26,900-88.25
2,000-88.25 62,000-88.20 Y900-88.20 3,500-88.20
Y300-88.20 5,700-88.20 33,300-88.25 9,300-88.20
7,800-88.25 300-88.20 2,600-88.25 300-88.20
X2,000-88.225 2,700-88.25 700-88.20 D50-88.25
X1,500-88.25 11,300-88.25 300-88.20 1,100-88.25
X1,200-88.225 400-88.20 1,500-88.25 1,500-88.20
1,100-88.25 300-88.20 2,400-88.25 X2,200-88.225
13,000-88.25 1,200-88.20 2,500-88.25 100-88.20
X100-88.225 1,700-88.25 1,900-88.20 1,000-88.25
X1,700-88.225 17,500-88.25 6,900-88.30 2,300-88.25
13,300-88.30 Y5,000-88.30 4,000-88.30 Y400-88.30
50,000-88.30 400-88.25 3,300-88.30 200-88.25 100-88.30
1,300-88.25 X1,500-88.275 1,300-88.30 1,100-88.25
3,200-88.30 5,500-88.25 X1,000-88.25 2,400-88.30
8,900-88.25 Y3,800-88.25 10,500-88.25 Y1,400-88.25
8,500-88.25 Y2,800-88.25 400-88.25 Y400-88.25
16,200-88.25 1,000-88.30 200-88.25 900-88.30
3,300-88.25 X200-88.30 24,000-88.25 X1,500-88.225
600-88.25 X800-88.25 14,800-88.20 Y100-88.20 500-88.20
Y21,600-88.20 19,700-88.20 1,700-88.25 3,200-88.20
X600-88.225 2,000-88.20 X300-88.225 700-88.20
X3,500-88.225 1,800-88.20 500-88.25 15,000-88.20
3,200-88.25 8,600-88.20 Y300-88.20 1,100-88.20
Y100-88.20 8,800-88.20 2,700-88.15 1,200-88.20
3,400-88.15 4,200-88.20 3,000-88.15 14,100-88.20
100-88.15 X500-88.175 100-88.20 1,000-88.15 1,000-88.20
X400-88.175 12,200-88.15 4,300-88.20 X600-88.175
200-88.20 100-88.15 X500-88.175 3,300-88.15 1,000-88.20
X3,600-88.175 900-88.20 1,000-88.15 3,400-88.20
1,800-88.15 1,000-88.20 X100-88.175 6,400-88.15
1,600-88.20 2,200-88.15 12,100-88.20 1,000-88.15
400-88.20 300-88.15 2,600-88.20 100-88.15 1,300-88.20
100-88.15 1,600-88.20 1,900-88.15 1,200-88.20
X100-88.175 1,900-88.15 800-88.20 700-88.15 500-88.20
1,000-88.15 1,600-88.20 3,000-88.15 2,400-88.20
5,800-88.15 Y600-88.15 3,600-88.15 3,800-88.20
X400-88.175 200-88.20 1,000-88.15 Y200-88.15 700-88.20
2,000-88.15 X100-88.20 1,500-88.15 X3,600-88.175
800-88.15 900-88.20 Y500-88.20 1,500-88.20 10,000-88.15
14,400-88.20 9,100-88.15 D86-87.95 2,800-88.20
Y500-88.20 100-88.20 3,000-88.15 1,300-88.20 Y200-88.20
500-88.15 Y500-88.15 500-88.15 1,100-88.20 3,000-88.15
14,700-88.20 800-88.15 400-88.20 2,000-88.15
1,500-88.20 600-88.15 39,100-88.20 Y100-88.20
5,300-88.20 Y1,800-88.20 5,600-88.20 Y1,900-88.20
12,000-88.20 5,900-88.25 Y100-88.25 1,100-88.25
4,000-88.20 4,100-88.25 2,100-88.20 X400-88.225
200-88.20 1,900-88.25 X5,500-88.225 X1,500-88.25
1,700-88.20 6,000-88.25 5,000-88.20 800-88.25 500-88.20
10,100-88.25 X1,400-88.25 400-88.25 300-88.20
X200-88.25 500-88.20 1,100-88.25 4,600-88.20
1,500-88.25 X3,000-88.20 300-88.20 900-88.25
5,600-88.20 1,400-88.25 300-88.20 3,000-88.25
Y3,600-88.25 1,000-88.25 Y3,700-88.25 2,000-88.25
900-88.20 1,100-88.25 Y1,900-88.20 100-88.20
X1,300-88.225 200-88.20 1,900-88.25 1,800-88.20
100-88.25 X4,500-88.20 1,100-88.25 1,800-88.20
800-88.25 800-88.20 800-88.25 300-88.20 1,100-88.25
700-88.20 11,500-88.25 5,000-88.20 1,000-88.25
300-88.20 X2,400-88.225 600-88.20 4,000-88.25 500-88.20
400-88.25 X200-88.25 X800-88.225 2,300-88.20
2,300-88.25 1,200-88.20 10,900-88.25 300-88.20
X100-88.225 300-88.20 1,400-88.25 X700-88.25 100-88.25
1,800-88.20 3,700-88.25 1,000-88.20 11,600-88.25
Y1,000-88.25 25,600-88.25 Y3,500-88.25 5,500-88.20
24,500-88.25 3,800-88.20 1,900-88.25 X3,000-88.225
2,500-88.25 1,200-88.20 X3,200-88.24 87,700-88.25
35,700-88.30 12,600-88.25 800-88.30 500-88.25
X700-88.275 1,500-88.25 5,500-88.30 1,000-88.25
200-88.30 4,000-88.25 1,200-88.30 700-88.25 700-88.30
8,000-88.25 3,100-88.30 1,300-88.25 X4,400-88.275
100-88.25 900-88.30 300-88.25 21,000-88.30 2,500-88.25
6,600-88.30 2,500-88.25 1,100-88.30 X100-88.30
400-88.30 5,500-88.25 1,200-88.30 600-88.25
X2,000-88.275 100-88.25 3,800-88.30 500-88.25 300-88.30
4,000-88.25 6,400-88.30 9,000-88.25 3,000-88.30
400-88.25 6,800-88.30 400-88.25 800-88.30 1,000-88.25
15,100-88.30 700-88.25 400-88.30 X3,100-88.275
1,900-88.30 X900-88.285 1,700-88.25 3,200-88.30
400-88.25 10,800-88.30 Y4,600-88.30 3,200-88.25
2,100-88.30 300-88.25 900-88.30 1,000-88.25
X2,200-88.30 500-88.25 2,800-88.30 1,000-88.25
500-88.30 200-88.25 2,200-88.30 X1,000-88.275
1,000-88.30 1,000-88.25 300-88.30 X200-88.30
7,100-88.30 1,200-88.25 14,600-88.30 200-88.25
2,900-88.30 400-88.25 6,700-88.30 4,400-88.25 800-88.30
200-88.25 21,100-88.30 Y100-88.30 8,600-88.30
Y100-88.30 4,200-88.30 200-88.25 8,600-88.30 200-88.25
15,100-88.30 Y6,000-88.30 8,300-88.30 2,900-88.35
2,000-88.30 Y1,000-88.30 3,700-88.35 200-88.30
1,500-88.35 2,300-88.30 2,900-88.35 400-88.30
Y400-88.30 1,000-88.30 Y2,000-88.30 4,200-88.35
2,000-88.30 1,000-88.35 200-88.30 X800-88.35 200-88.30
D16-88.30 3,400-88.30 3,200-88.35 X3,000-88.304
1,800-88.30 X3,600-88.35 59,100-88.30 6,100-88.35
25,200-88.30 21,800-88.35 2,000-88.30 2,500-88.35
1,000-88.30 X100-88.35 100-88.30 100-88.35 700-88.30
400-88.35 600-88.30 600-88.35 1,500-88.30 6,300-88.35
200-88.30 3,900-88.35 2,800-88.30 800-88.35 3,400-88.30
2,200-88.35 500-88.30 400-88.35 300-88.30 500-88.35
X100-88.325 X1,200-88.35 1,200-88.30 5,700-88.35
500-88.30 800-88.35 1,000-88.30 1,300-88.35 900-88.30
1,800-88.35 100-88.30 3,400-88.35 200-88.30 6,200-88.35
200-88.30 7,000-88.35 3,500-88.30 1,600-88.35 100-88.30
1,000-88.35 1,600-88.30 100-88.35 500-88.30 400-88.35
200-88.30 700-88.35 300-88.30 800-88.35 100-88.30
700-88.35 X5,300-88.35 2,300-88.35 1,500-88.30
800-88.35 X100-88.325 400-88.30 2,500-88.35 800-88.30
2,200-88.35 4,600-88.30 1,100-88.35 1,000-88.30
1,400-88.35 1,500-88.30 X200-88.35 12,700-88.35
200-88.30 5,800-88.35 100-88.30 1,000-88.35 2,200-88.30
500-88.35 300-88.30 12,400-88.35 200-88.30 16,400-88.35
200-88.30 3,100-88.35 1,800-88.30 18,800-88.35
1,000-88.30 600-88.35 X2,600-88.35 900-88.35 300-88.30
1,100-88.35 2,900-88.30 900-88.35 4,300-88.30
3,300-88.35 10,200-88.30 3,100-88.35 1,600-88.30
1,200-88.35 5,200-88.30 1,700-88.35 400-88.30
1,500-88.35 X700-88.325 200-88.30 10,800-88.35
700-88.30 4,600-88.35 2,200-88.30 3,800-88.35
1,400-88.30 500-88.35 2,000-88.30 800-88.35 2,000-88.30
700-88.35 1,000-88.30 900-88.35 X100-88.35 2,000-88.30
21,800-88.35 1,000-88.30 800-88.35 2,400-88.30
2,200-88.35 3,100-88.30 100-88.35 100-88.30 1,900-88.35
X500-88.325 600-88.30 X100-88.325 200-88.30 1,800-88.35
X500-88.325 100-88.30 600-88.35 300-88.30 700-88.35
200-88.30 1,600-88.35 Y200-88.35 1,300-88.35
1,200-88.30 100-88.35 200-88.30 X3,700-88.35
10,200-88.35 3,400-88.30 1,300-88.35 Y2,000-88.35
700-88.35 Y200-88.35 1,300-88.30 Y700-88.35 100-88.30
6,000-88.35 2,100-88.30 800-88.35 700-88.30 300-88.35
5,400-88.30 2,300-88.35 2,500-88.30 11,900-88.35
1,600-88.30 2,500-88.35 Y400-88.35 2,200-88.35
200-88.30 X100-88.325 3,900-88.30 400-88.35 100-88.30
900-88.35 300-88.30 1,600-88.35 300-88.30 100-88.35
200-88.30 200-88.35 700-88.30 200-88.35 100-88.30
800-88.35 300-88.30 8,000-88.35 200-88.30 10,100-88.35
4,700-88.30 8,100-88.35 300-88.30 1,200-88.35
3,800-88.30 400-88.35 100-88.30 D76-87.75 900-88.35
300-88.30 500-88.35 2,600-88.30 X500-88.30 100-88.30
1,400-88.35 100-88.30 900-88.35 400-88.30 400-88.35
200-88.30 200-88.35 200-88.30 1,400-88.35 600-88.30
100-88.35 100-88.30 900-88.35 3,700-88.30 500-88.35
100-88.30 6,000-88.35 1,900-88.30 3,200-88.35 900-88.30
35,600-88.35 Y500-88.35 13,000-88.35 Y5,000-88.35
7,300-88.35 6,000-88.30 4,600-88.35 Y100-88.35
5,100-88.35 1,600-88.40 Y500-88.40 2,000-88.40
2,300-88.35 5,500-88.40 300-88.35 900-88.40 1,100-88.35
500-88.40 10,600-88.35 3,800-88.40 3,400-88.35
900-88.40 1,700-88.35 700-88.40 7,100-88.35 2,000-88.40
600-88.35 X1,500-88.40 300-88.40 600-88.35 1,600-88.40
200-88.35 1,100-88.40 800-88.35 700-88.40 300-88.35
X100-88.40 1,500-88.40 400-88.35 Y100-88.40 800-88.40
300-88.35 400-88.40 100-88.35 100-88.40 600-88.35
100-88.40 800-88.35 X800-88.40 400-88.35 X100-88.35
500-88.35 100-88.40 X100-88.375 400-88.40 100-88.35
X100-88.375 600-88.35 Y200-88.40 700-88.40 300-88.35
X300-88.40 1,300-88.35 X100-88.40 1,400-88.35
5,900-88.40 Y1,300-88.40 1,200-88.40 Y1,600-88.40
4,100-88.35 5,100-88.40 1,800-88.35 400-88.40
X2,300-88.40 1,400-88.35 3,300-88.40 900-88.35
700-88.40 300-88.35 800-88.40 200-88.35 100-88.40
100-88.35 100-88.40 100-88.35 100-88.40 X500-88.40
200-88.40 100-88.35 400-88.40 100-88.35 X100-88.40
200-88.35 800-88.40 600-88.35 800-88.40 7,800-88.35
3,200-88.40 1,000-88.35 X1,000-88.40 300-88.35
100-88.40 X300-88.40 700-88.35 X100-88.40 600-88.35
600-88.40 200-88.35 900-88.40 700-88.35 X300-88.40
500-88.40 X100-88.35 5,700-88.40 500-88.35 X200-88.35
1,300-88.35 2,600-88.40 900-88.35 1,100-88.40 300-88.35
600-88.40 200-88.35 200-88.40 2,300-88.35 700-88.40
900-88.35 19,300-88.40 4,800-88.35 100-88.40
1,400-88.35 400-88.40 100-88.35 900-88.40 500-88.35
2,700-88.40 1,000-88.35 1,700-88.40 500-88.35 200-88.40
13,300-88.35 X400-88.40 200-88.35 4,500-88.40
3,100-88.35 100-88.40 600-88.35 X1,800-88.40
1,100-88.40 1,000-88.35 10,800-88.40 3,500-88.35
10,900-88.40 800-88.35 2,200-88.40 200-88.35
3,700-88.40 1,500-88.35 400-88.40 1,400-88.35
1,600-88.40 400-88.35 2,300-88.40 1,000-88.35
9,100-88.40 200-88.35 700-88.40 Y500-88.40 300-88.40
1,000-88.35 1,300-88.40 5,000-88.35 8,000-88.40
X200-88.40 1,000-88.35 1,600-88.40 200-88.35 X200-88.40
1,900-88.40 X200-88.40 100-88.40 X100-88.375
3,300-88.35 2,200-88.40 900-88.35 400-88.40 X500-88.40
5,200-88.35 12,100-88.40 Y1,000-88.40 1,300-88.40
X1,800-88.40 2,400-88.40 X700-88.375 200-88.40
82,600-88.35 Y200-88.35 38,600-88.35 Y400-88.35
71,400-88.35 1,400-88.30 34,300-88.35 200-88.30
7,100-88.35 2,200-88.30 14,500-88.35 200-88.30
6,300-88.35 6,100-88.30 100-88.35 1,000-88.30 500-88.35
2,900-88.30 200-88.35 200-88.30 900-88.35 Y300-88.35
1,400-88.35 X3,600-88.35 100-88.30 100-88.35
X9,500-88.352 2,000-88.30 1,400-88.35 500-88.30
47,300-88.35 200-88.30 Y100-88.35 9,900-88.40
1,800-88.35 200-88.30 1,400-88.35 100-88.40 1,100-88.35
1,100-88.30 2,000-88.35 100-88.30 Y900-88.35
2,000-88.30 Y6,000-88.35 1,900-88.35 Y200-88.35
1,100-88.35 200-88.30 100-88.35 200-88.30 1,900-88.35
400-88.30 400-88.35 700-88.30 6,500-88.35 500-88.30
1,800-88.35 700-88.30 2,000-88.35 3,300-88.30
3,900-88.35 X600-88.35 400-88.35 1,000-88.30
6,900-88.35 X900-88.35 2,100-88.35 400-88.30
7,200-88.35 12,000-88.30 2,600-88.35 400-88.30
700-88.35 X1,400-88.35 200-88.35 X100-88.35 2,600-88.35
300-88.30 3,100-88.35 X800-88.35 2,500-88.30
1,200-88.35 Y200-88.35 2,300-88.35 1,000-88.30
1,000-88.35 2,100-88.30 300-88.35 Y400-88.35
1,000-88.30 400-88.35 100-88.30 700-88.35 100-88.30
300-88.35 400-88.30 900-88.35 Y2,300-88.35 1,100-88.35
300-88.30 5,200-88.35 1,600-88.30 400-88.35 X400-88.333
3,800-88.35 X1,000-88.325 3,200-88.35 X500-88.35
6,100-88.35 Y1,600-88.35 400-88.35 X400-88.325
7,600-88.35 Y300-88.35 1,000-88.35 100-88.30 200-88.35
400-88.30 100-88.35 X1,100-88.325 900-88.35 X200-88.325
5,100-88.35 1,400-88.30 34,700-88.35 9,700-88.40
11,400-88.35 3,300-88.40 100-88.35 400-88.40
1,000-88.35 200-88.40 1,000-88.35 10,500-88.40
36,000-88.35 3,900-88.40 Y2,600-88.40 400-88.40
500-88.35 100-88.40 400-88.35 200-88.40 800-88.35
300-88.40 500-88.35 8,900-88.40 X1,000-88.375
3,000-88.40 36,900-88.35 13,200-88.40 500-88.35
200-88.40 300-88.35 300-88.40 100-88.35 300-88.40
400-88.35 100-88.40 200-88.35 12,400-88.40 100-88.35
100-88.40 600-88.35 13,300-88.40 2,000-88.35 400-88.40
100-88.35 1,500-88.40 3,000-88.35 100-88.40 3,000-88.35
500-88.40 7,500-88.35 3,000-88.30 5,200-88.35 200-88.40
2,500-88.35 100-88.30 800-88.35 100-88.30 3,100-88.35
Y900-88.35 1,300-88.35 500-88.30 ]< U500-88.30
674,000-88.30 U1,000-88.30 630,400-88.30 U6,300-88.30
15,600-88.30 U100-88.30 86,600-88.30 U13,800-88.30
800-88.30 U33,800-88.30 1,000-88.30 U200-88.30
491,400-88.30 U58,100-88.30 374,000-88.30 U7,600-88.30
231,400-88.30 U134,300-88.30 519,600-88.30 >
9989 海普瑞 < >[ Y1,000-3.80 2,000-3.80 7,500-3.77 Y3,500-3.77
4,000-3.79 Y2,000-3.77 500-3.78 ]< >
9990 祖龍娛樂 < >[ 30,000-1.41 6,000-1.42 22,000-1.41 5,000-1.40
Y1,000-1.41 4,000-1.40 2,000-1.39 3,000-1.40
19,000-1.41 3,000-1.42 57,000-1.41 16,000-1.42 ]< >
9991 寶尊電商－Ｗ < >[ 6,100-7.68 4,000-7.76 1,000-7.69 100-7.66 100-7.77
]< >
9992 泡泡瑪特 < 600-93.65 U200-93.65 1,400-93.65 >[ 400-93.60
200-92.80 Y600-92.80 200-92.60 400-92.55 Y600-92.50
800-92.50 1,000-93.00 200-92.15 Y200-92.75 Y1,600-92.45
X600-92.65 1,800-92.75 800-92.80 400-92.75 600-92.60
5,000-93.35 600-93.10 400-93.25 1,400-93.00 200-92.95
400-92.90 800-93.10 200-93.20 400-93.30 400-93.45
800-93.35 600-93.30 Y400-93.25 200-93.25 200-93.10
400-93.05 200-93.00 1,000-93.15 1,000-93.00 600-92.95
600-92.90 1,200-92.70 X600-92.90 1,400-92.80 200-92.75
1,800-92.55 Y200-92.80 1,200-92.80 400-92.75
6,200-93.00 1,000-93.15 200-93.25 200-93.20 200-93.45
600-93.40 600-93.30 X400-93.425 800-93.50 400-93.45
D108-93.10 X400-93.525 2,000-93.45 400-93.50
2,200-93.45 Y200-93.55 400-93.55 Y200-93.55 600-93.55
Y200-93.55 1,000-93.55 1,400-93.60 3,000-93.70
400-93.75 200-93.90 400-93.85 200-93.80 1,400-93.85
2,000-93.75 1,600-93.80 X400-93.825 800-93.85
Y200-93.85 800-93.85 X200-93.85 1,400-93.90 Y600-93.90
1,800-93.90 Y200-93.90 600-93.95 1,000-94.00
4,200-93.95 600-93.90 400-93.85 200-93.90 800-93.75
200-93.50 200-93.75 600-93.60 800-93.75 600-93.70
200-93.55 200-93.50 200-93.45 600-93.50 400-93.35
600-93.30 800-93.20 200-93.00 Y400-93.00 200-93.00
X200-93.025 1,200-93.00 200-93.05 600-93.00 200-92.90
200-92.80 X200-92.85 1,800-92.90 Y800-92.90 2,400-92.90
1,200-93.00 1,400-93.15 600-93.10 200-93.05 Y200-93.05
400-93.05 200-93.00 1,600-93.05 200-93.10 1,000-93.15
2,200-93.10 400-93.15 400-93.05 1,400-93.15 400-93.20
X400-93.375 600-93.25 400-93.20 600-93.30 200-93.25
200-93.30 400-93.25 9,600-93.20 600-93.10 3,000-93.25
Y400-93.25 400-93.10 1,200-93.00 400-93.05 200-93.00
Y200-93.05 1,600-93.05 Y400-93.05 2,000-93.05 400-93.00
1,000-93.10 800-93.15 600-93.20 400-93.10 3,600-93.05
400-93.10 2,400-93.05 800-93.10 X400-93.15 1,400-93.10
Y200-93.10 1,200-93.10 1,800-93.15 200-93.20 Y200-93.35
400-93.35 Y200-93.35 800-93.35 2,200-93.40 600-93.35
800-93.25 200-93.20 Y600-93.15 800-93.10 200-93.05
200-93.10 1,000-93.05 22,600-93.00 2,000-93.05
1,600-92.95 600-93.00 Y200-93.00 2,200-93.00 Y200-93.00
1,200-93.00 1,000-92.95 Y1,600-92.95 800-92.90
Y1,600-92.90 1,200-93.00 Y200-93.00 600-93.00
1,200-93.05 400-93.15 800-93.05 X200-93.05 400-93.00
600-92.95 600-92.85 1,200-92.90 Y400-92.90 3,600-92.90
1,000-92.95 400-93.00 3,000-92.85 Y1,000-92.85
1,000-92.85 X200-92.85 800-92.80 D50-92.50 600-92.80
400-92.85 1,400-92.80 400-92.85 800-92.80 Y800-92.80
2,000-92.80 600-92.75 200-92.70 Y200-92.70 X400-92.675
1,000-92.65 400-92.60 200-92.65 Y200-92.65 3,000-92.65
Y2,200-92.65 1,200-92.65 Y200-92.65 1,200-92.70
1,000-92.75 1,600-92.80 400-92.75 1,600-92.70 400-92.60
400-92.65 600-92.60 1,800-92.50 1,000-92.45 1,200-92.40
600-92.50 800-92.45 200-92.40 Y400-92.40 200-92.40
400-92.35 200-92.45 Y200-92.45 1,800-92.45 Y1,200-92.45
2,600-92.45 600-92.50 800-92.60 1,000-92.65 X600-92.625
200-92.60 400-92.65 X3,000-92.625 200-92.60
X3,600-92.625 400-92.60 800-92.65 200-92.60 1,000-92.50
X200-92.575 200-92.55 200-92.60 Y200-92.60 1,600-92.60
600-92.65 Y200-92.65 800-92.65 X200-92.65 200-92.70
800-92.75 200-92.80 400-92.85 600-92.80 200-92.75
200-92.80 Y200-92.80 1,800-92.80 1,200-92.85
X200-92.875 1,000-92.90 400-92.85 200-92.75 400-92.80
600-92.75 X2,200-92.75 200-92.70 X200-92.725 800-92.70
X600-92.70 600-92.65 1,000-92.70 X600-92.675
2,200-92.70 X400-92.675 400-92.65 X200-92.675 400-92.65
X600-92.675 800-92.65 600-92.55 200-92.45 800-92.50
X200-92.525 200-92.50 200-92.40 X600-92.475 600-92.45
Y200-92.45 3,000-92.45 400-92.50 2,800-92.55 400-92.50
1,200-92.60 Y600-92.60 200-92.60 1,800-92.65
X2,000-92.625 800-92.65 X1,400-92.60 1,600-92.65
200-92.60 200-92.50 1,800-92.40 400-92.35 600-92.30
400-92.35 600-92.30 200-92.35 400-92.20 2,600-92.25
1,400-92.30 1,400-92.35 200-92.30 600-92.25 600-92.20
Y5,400-92.20 2,800-92.15 14,200-92.20 2,400-92.25
Y200-92.25 1,600-92.25 400-92.30 1,600-92.40
1,000-92.45 1,400-92.50 400-92.30 200-92.40 1,000-92.35
200-92.25 X400-92.35 200-92.25 600-92.20 400-92.15
Y200-92.20 2,200-92.20 Y600-92.20 1,000-92.20
1,400-92.25 400-92.15 1,800-92.20 1,800-92.30
Y200-92.30 D100-92.30 200-92.35 400-92.40 600-92.35
1,000-92.30 400-92.35 800-92.30 1,400-92.35
Y1,400-92.35 1,200-92.35 Y200-92.35 1,800-92.35
600-92.45 2,000-92.50 1,200-92.55 400-92.45 X400-92.475
200-92.45 1,200-92.50 Y600-92.50 600-92.50 Y200-92.50
200-92.50 1,200-92.55 200-92.60 1,000-92.70 400-92.75
Y200-92.75 800-92.75 4,800-92.80 2,200-92.85 200-92.80
5,200-92.85 600-92.80 600-92.70 400-92.75 800-92.65
1,000-92.70 1,000-92.65 800-92.70 Y1,400-92.70
2,600-92.70 3,600-92.75 400-92.85 200-92.80 200-92.85
Y400-92.85 800-92.85 Y200-92.85 1,200-92.85 X200-92.90
1,400-92.95 200-92.90 600-92.95 800-92.90 600-92.95
800-92.85 600-92.90 Y200-92.90 1,000-92.90 Y200-92.90
1,000-92.90 200-92.95 600-92.85 600-92.80 200-92.75
200-92.70 200-92.65 800-92.60 1,600-92.55 400-92.45
2,200-92.95 600-93.00 200-92.95 200-92.85 1,000-92.90
X200-92.90 1,600-92.95 1,600-93.00 200-92.95
1,400-93.00 400-93.05 1,200-93.10 1,200-93.15 600-93.25
200-93.20 400-93.25 200-93.20 200-93.25 200-93.20
400-93.15 200-93.10 400-93.15 200-93.10 3,600-93.15
1,200-93.30 600-93.40 200-93.35 X400-93.375 400-93.40
400-93.35 200-93.40 400-93.35 1,000-93.25 400-93.20
600-93.15 200-93.10 400-93.15 400-93.00 600-92.95
1,200-92.90 1,400-92.85 600-92.80 200-93.05 1,200-93.20
400-93.15 Y800-93.20 2,200-93.20 Y200-93.20 1,400-93.20
200-93.25 1,400-93.30 600-93.35 600-93.30 200-93.25
600-93.15 400-92.95 200-93.15 400-93.05 2,200-93.00
Y1,200-93.00 800-93.00 1,000-93.05 200-93.15 400-93.25
600-93.20 1,400-93.15 400-93.20 Y800-93.20 1,600-93.20
X400-93.225 1,000-93.20 600-93.25 200-93.20 400-93.25
800-93.20 200-93.25 200-93.20 400-93.25 600-93.20
400-93.15 2,800-93.20 Y1,000-93.20 5,200-93.20
5,000-93.30 1,000-93.35 5,600-93.40 3,800-93.45
1,200-93.50 800-93.40 2,600-93.45 200-93.50 600-93.40
1,000-93.45 4,600-93.40 1,200-93.45 600-93.40 400-93.45
Y400-93.35 2,400-93.40 Y1,400-93.40 400-93.40
1,200-93.45 800-93.40 400-93.45 1,600-93.40 400-93.35
X200-93.375 200-93.30 800-93.40 Y1,600-93.40 800-93.40
1,000-93.45 2,800-93.40 Y1,000-93.40 2,600-93.45
800-93.40 2,000-93.45 400-93.40 400-93.45 400-93.40
200-93.30 400-93.40 200-93.35 200-93.40 200-93.30
X400-93.35 600-93.30 2,800-93.35 X200-93.375 600-93.40
Y400-93.40 400-93.40 1,800-93.45 800-93.35 400-93.50
800-93.40 600-93.50 800-93.35 800-93.50 400-93.45
600-93.35 1,000-93.40 Y1,000-93.40 200-93.40 Y400-93.40
600-93.40 200-93.45 200-93.50 1,400-93.40 1,800-93.45
200-93.35 X400-93.425 200-93.40 1,000-93.45 200-93.40
400-93.45 200-93.40 2,400-93.45 Y200-93.45 2,200-93.45
600-93.40 1,200-93.45 27,200-93.50 1,800-93.55
3,600-93.60 2,400-93.70 X200-93.70 200-93.70 X200-93.70
1,800-93.70 X400-93.75 200-93.80 X400-93.75 1,200-93.75
3,800-93.70 Y800-93.70 2,000-93.70 600-93.65
2,600-93.70 Y200-93.70 2,400-93.70 4,200-93.65
1,800-93.60 200-93.55 4,400-93.60 200-93.55 1,400-93.60
Y800-93.60 800-93.60 1,400-93.65 2,200-93.70 600-93.65
Y400-93.65 600-93.65 400-93.70 1,200-93.65 1,800-93.70
X400-93.65 400-93.60 1,600-93.65 200-93.60 1,000-93.65
Y200-93.60 1,800-93.65 4,600-93.70 400-93.75
1,000-93.60 Y400-93.60 600-93.60 200-93.55 800-93.65
Y400-93.65 1,400-93.65 2,000-93.70 2,400-93.75
Y200-93.75 1,200-93.75 800-93.70 3,400-93.75 200-93.70
2,400-93.75 Y200-93.70 1,800-93.70 Y600-93.70
X400-93.675 400-93.70 200-93.65 1,000-93.70 200-93.60
3,200-93.70 600-93.65 2,600-93.70 200-93.65 X400-93.675
1,400-93.70 Y400-93.70 600-93.70 Y200-93.70 1,200-93.70
3,200-93.75 1,800-93.80 X400-93.775 1,200-93.80
1,200-93.75 Y400-93.75 2,400-93.75 400-93.60 400-93.65
Y600-93.65 2,400-93.65 1,400-93.70 X200-93.70 800-93.70
400-93.75 800-93.70 2,000-93.75 800-93.70 400-93.65
1,200-93.70 Y600-93.75 1,200-93.75 600-93.70 400-93.75
Y400-93.70 800-93.70 200-93.60 1,400-93.65 Y200-93.65
200-93.65 Y400-93.65 800-93.65 Y200-93.65 400-93.65
2,400-93.70 1,000-93.65 Y200-93.65 2,400-93.65
1,400-93.70 200-93.75 2,000-93.60 400-93.65 800-93.70
600-93.65 200-93.60 600-93.65 X400-93.625 2,000-93.65
1,600-93.60 2,200-93.65 400-93.70 400-93.65 Y600-93.65
200-93.70 2,600-93.65 200-93.55 1,200-93.60 1,600-93.70
X400-93.625 600-93.65 2,400-93.70 400-93.65 1,800-93.70
Y400-93.70 200-93.65 Y400-93.70 1,200-93.70 600-93.65
Y200-93.65 600-93.65 Y400-93.65 200-93.65 200-93.55
400-93.60 X400-93.60 400-93.65 1,000-93.60 200-93.55
Y600-93.55 2,000-93.55 Y400-93.55 200-93.50 1,200-93.55
2,400-93.60 800-93.55 800-93.60 200-93.55 800-93.60
Y400-93.60 X400-93.625 3,800-93.70 3,800-93.75
200-93.70 400-93.75 1,200-93.70 Y600-93.70 1,200-93.70
800-93.75 2,200-93.70 4,400-93.65 Y200-93.65 400-93.65
800-93.60 200-93.55 1,400-93.60 200-93.65 600-93.60
400-93.65 1,200-93.60 200-93.55 4,600-93.60 X200-93.575
400-93.60 Y800-93.60 200-93.60 400-93.65 5,800-93.70
200-93.65 Y200-93.65 1,200-93.65 200-93.55 800-93.65
Y600-93.65 1,200-93.65 2,400-93.70 1,200-93.65
400-93.70 200-93.60 1,200-93.65 Y200-93.65 600-93.65
4,400-93.70 X200-93.675 1,200-93.70 Y400-93.70
600-93.75 800-93.70 800-93.75 600-93.70 600-93.75
200-93.70 Y800-93.70 200-93.75 600-93.70 1,400-93.80
200-93.65 600-93.70 10,000-93.75 Y400-93.75 800-93.75
3,000-93.80 200-93.70 400-93.75 Y200-93.75 400-93.75
3,000-93.80 X400-93.775 1,000-93.75 400-93.80 800-93.75
400-93.80 200-93.75 400-93.80 2,200-93.75 1,000-93.70
Y600-93.65 2,600-93.65 Y1,600-93.70 200-93.70
1,400-93.75 2,800-93.80 Y2,400-93.80 4,200-93.80
1,400-93.85 400-93.80 200-93.90 Y200-93.90 1,800-93.90
1,400-93.95 200-94.00 200-93.70 Y200-93.70 200-93.80 ]<
U200-94.00 17,000-94.00 U800-94.00 102,200-94.00
U4,800-94.00 >
9993 金輝控股 < >[ 7,000-2.91 36,000-3.00 2,000-2.82 5,000-2.81
18,000-2.76 1,000-2.87 2,000-2.84 1,000-2.83 3,000-2.82
]< >
9995 榮昌生物 < >[ 1,000-13.60 6,000-13.34 1,000-13.58 5,000-13.56
2,000-13.60 Y500-13.66 2,000-13.64 500-13.60
2,000-13.50 500-13.52 10,000-13.56 Y500-13.52
1,000-13.46 1,500-13.42 2,500-13.46 Y500-13.40
500-13.38 500-13.36 1,000-13.34 20,000-13.32
3,500-13.30 10,500-13.34 500-13.24 2,500-13.28
1,000-13.24 Y500-13.28 500-13.24 Y500-13.34 500-13.34 ]
< 500-13.28 >
9996 沛嘉醫療－Ｂ < >[ 11,000-3.69 3,000-3.61 1,000-3.67 14,000-3.62
X2,000-3.655 10,000-3.61 17,000-3.60 X2,000-3.60
11,000-3.60 8,000-3.62 Y1,000-3.62 X2,000-3.635
3,000-3.62 7,000-3.65 X1,000-3.635 4,000-3.65
2,000-3.63 1,000-3.62 2,000-3.64 1,000-3.62 ]<
4,000-3.62 >
9997 康基醫療 < >[ 4,500-6.38 1,000-6.23 1,500-6.37 2,000-6.25
Y500-6.36 500-6.23 6,500-6.26 1,000-6.25 1,000-6.22
500-6.21 500-6.26 500-6.28 Y500-6.26 500-6.26 500-6.27
500-6.28 4,500-6.31 2,000-6.30 500-6.29 500-6.26
500-6.28 1,500-6.27 500-6.29 500-6.28 11,500-6.29
500-6.32 2,500-6.30 Y3,000-6.30 500-6.31 6,000-6.32
5,500-6.33 500-6.29 500-6.36 2,000-6.32 500-6.38
500-6.39 500-6.40 2,500-6.39 500-6.40 1,000-6.41
500-6.42 2,000-6.43 6,500-6.42 ]< 6,500-6.41 >
9999 網易－Ｓ < P50-158.30 P56,500-158.601 P75-160.60 600-160.30
U4,500-160.30 6,100-160.30 U1,900-160.30 3,500-160.30
U200-160.30 20,300-160.30 U4,500-160.30 1,000-160.30
U2,900-160.30 40,500-160.30 U900-160.30 51,400-160.30 >
[ 100-159.40 X100-160.30 X400-159.90 2,500-159.50
200-159.40 200-159.30 500-159.20 3,800-159.10
100-159.20 200-159.30 X100-159.20 100-159.10
Y100-159.10 100-159.10 400-159.30 100-159.10
3,500-159.30 2,300-159.40 600-159.50 3,300-159.60
3,300-159.70 900-159.80 400-160.00 X100-159.90
2,900-159.80 Y100-159.80 1,900-159.80 3,400-159.90
Y1,000-159.90 1,200-159.90 4,500-160.00 3,000-160.10
X100-160.10 Y600-160.00 1,300-160.00 500-159.90
5,700-160.00 2,100-159.90 X100-160.00 1,100-159.90
900-159.80 D26-160.10 Y400-160.00 100-160.00
Y600-160.00 1,600-160.00 200-160.10 1,700-160.00
5,000-159.90 X100-159.95 200-160.10 3,800-159.90
300-160.00 21,700-159.80 X100-159.75 300-159.80
Y700-159.70 600-159.70 200-159.80 100-159.70
6,100-159.80 1,600-159.90 X100-159.85 2,500-159.90
1,900-159.80 800-159.70 400-159.90 X200-159.75
11,700-159.60 4,000-159.50 Y100-159.50 100-159.60
2,000-159.50 X100-159.45 X100-159.55 3,700-159.60
Y100-159.70 4,000-159.70 700-159.80 X100-159.70
4,600-159.80 Y100-159.80 2,700-159.90 1,100-160.00
1,000-160.10 600-160.20 X100-160.20 5,800-160.20
X100-160.15 500-160.20 2,800-160.10 200-160.20
100-160.10 4,100-160.20 200-160.30 X100-160.20
100-160.20 3,100-160.30 2,000-160.40 8,400-160.50
X100-160.40 6,300-160.60 X100-160.60 200-160.70
3,500-160.80 X100-160.85 3,600-160.90 8,700-161.00
X100-161.05 2,800-161.10 100-161.20 2,900-161.10
3,300-161.00 300-161.10 100-161.00 300-160.90
3,500-161.00 X100-160.95 X100-160.131 1,900-161.00
X100-160.95 300-161.00 11,800-160.90 X100-160.95
100-161.00 300-160.90 16,400-161.00 X100-161.05
500-161.00 16,400-161.10 500-161.00 X100-160.95
700-161.00 Y200-161.00 1,100-161.00 100-161.10
200-161.00 2,700-161.10 5,500-161.20 5,500-161.30
X200-161.054 1,200-161.40 1,200-161.10 1,300-161.00
1,200-161.30 X100-161.20 200-161.30 X100-161.20
300-161.10 100-161.30 X100-161.20 100-161.10
1,700-161.20 1,200-161.30 1,100-161.20 400-161.30
1,500-161.20 200-161.30 11,400-161.20 X100-161.25
100-161.30 200-161.20 100-161.30 100-161.20 500-161.30
600-161.20 100-161.10 200-161.30 Y100-161.30
7,300-161.10 X100-161.10 500-161.20 X200-161.10
100-161.10 7,500-161.20 7,300-161.30 5,800-161.40
100-161.50 X100-161.40 100-161.50 X100-161.40
200-161.50 D50-160.30 100-161.30 700-161.50 500-161.40
200-161.50 1,700-161.30 5,000-161.40 100-161.50
X100-161.40 500-161.50 1,400-161.40 Y100-161.40
400-161.40 1,100-161.50 3,400-161.40 6,100-161.50
Y500-161.50 8,300-161.50 8,600-161.60 19,500-161.70
400-161.80 200-161.60 1,000-161.80 X200-161.70
200-161.60 1,500-161.80 X100-161.75 300-161.80
300-161.70 100-161.80 100-161.70 Y200-161.70 700-161.70
1,100-161.80 X100-161.70 5,000-161.80 X200-161.80
500-161.80 400-161.90 100-161.80 1,700-161.90
100-161.80 7,100-161.90 X100-161.95 100-162.00
200-161.90 23,800-162.00 1,400-162.10 1,600-162.20
100-162.30 X100-162.20 300-162.10 X100-162.20
2,300-162.10 2,100-162.00 8,700-161.90 17,700-161.80
16,900-161.70 4,600-161.60 X500-161.80 100-161.90
1,400-161.80 2,000-161.70 X100-161.65 200-161.60
100-161.70 4,000-161.60 Y400-161.60 2,300-161.60
Y3,000-161.60 2,000-161.60 3,500-161.50 2,100-161.40
Y600-161.40 X100-161.615 3,000-161.50 600-161.40
2,400-161.50 6,300-161.40 X100-161.60 9,100-161.60
6,400-161.70 X100-161.554 200-161.70 300-161.80
900-161.70 1,500-161.60 X100-161.70 X300-161.60
7,500-161.70 500-161.80 11,200-161.60 3,000-161.50
7,300-161.40 10,200-161.30 6,800-161.20 X100-161.20
1,100-161.20 9,400-161.10 X100-161.05 900-161.10
X100-161.10 4,700-161.10 Y1,300-161.10 11,100-161.10
X100-161.05 8,300-161.00 200-160.90 X200-160.90
700-160.90 10,300-160.80 X200-160.80 2,000-160.80
300-160.70 D58-160.00 3,200-160.70 6,100-160.80
D50-161.10 300-160.80 1,100-160.70 X100-160.70
5,600-160.60 3,500-160.50 2,600-160.40 700-160.30
Y600-160.30 3,600-160.30 400-160.20 200-160.10
4,900-160.20 2,400-160.30 3,900-160.40 3,300-160.50
Y200-160.50 100-160.60 Y600-160.60 1,600-160.60
200-160.70 4,300-160.60 X100-160.60 X400-160.65
1,700-160.70 100-160.60 Y200-160.60 1,500-160.60
X100-160.60 200-160.70 2,500-160.60 X200-160.60
4,300-160.70 200-160.80 900-160.70 X300-160.65
3,400-160.60 5,700-160.50 X100-160.55 Y2,300-160.60
200-160.60 Y1,300-160.60 200-160.60 Y1,600-160.70
300-160.70 Y100-160.70 200-160.80 1,500-160.70
200-160.80 100-160.70 5,600-160.80 200-160.90
100-160.80 6,000-160.90 X100-160.85 6,100-161.00
2,300-161.10 1,800-161.20 Y600-161.20 3,200-161.20
100-161.30 1,100-161.40 Y400-161.40 1,000-161.40
200-161.50 200-161.60 5,400-161.40 X100-161.40
100-161.40 X200-161.35 400-161.40 300-161.30
Y700-161.30 1,800-161.30 500-161.40 400-161.50
X100-160.965 600-161.50 3,400-161.40 2,300-161.30
100-161.40 1,100-161.30 700-161.20 200-161.40
1,400-161.30 500-161.40 X200-161.35 300-161.30
X400-161.35 1,200-161.40 X200-161.35 2,800-161.40
X100-161.45 600-161.50 Y700-161.50 200-161.50
Y1,300-161.50 200-161.60 X100-161.55 100-161.50
200-161.60 Y100-161.60 X100-161.55 3,900-161.60
3,000-161.70 1,100-161.60 100-161.50 100-161.60
X100-161.55 400-161.60 100-161.50 Y100-161.50
3,000-161.50 100-161.60 1,100-161.50 200-161.40
3,600-161.50 100-161.60 100-161.50 100-161.60
X100-161.55 4,800-161.60 5,400-161.70 4,900-161.80
Y300-161.80 100-161.80 3,800-161.70 300-161.80
3,800-161.70 100-161.80 X100-161.75 200-161.80
X100-161.75 1,100-161.70 900-161.60 1,900-161.80
800-161.70 Y900-161.70 300-161.70 X100-161.80
3,100-161.70 Y100-161.80 4,000-161.80 400-161.90
2,600-161.80 4,900-161.70 X100-161.65 3,500-161.60
X100-161.55 Y300-161.60 2,200-161.50 500-161.60
Y800-161.60 900-161.60 Y100-161.60 200-161.70
100-161.60 400-161.70 1,800-161.60 1,400-161.50
Y2,200-161.50 700-161.50 700-161.40 Y100-161.40
3,000-161.40 1,400-161.30 100-161.40 1,300-161.20
1,400-161.30 X100-161.25 600-161.30 X200-161.20
1,300-161.20 Y100-161.20 1,000-161.20 200-161.30
700-161.20 300-161.10 100-161.20 300-161.10
1,500-161.00 X100-161.00 400-161.00 100-160.90
5,400-161.00 5,200-161.10 6,900-161.20 200-161.30
X100-161.25 1,300-161.30 100-161.20 100-161.30
X100-161.25 1,100-161.20 400-161.30 500-161.20
200-161.30 4,500-161.20 5,000-161.10 800-161.30
Y100-161.30 6,400-161.30 X100-161.25 6,500-161.30
200-161.40 3,000-161.30 6,400-161.40 900-161.50
3,200-161.40 8,800-161.50 100-161.60 100-161.50
6,200-161.60 500-161.70 2,600-161.60 X200-161.60
7,600-161.70 3,700-161.80 700-161.90 100-161.80
200-161.90 5,700-161.80 X100-161.80 400-161.80
D26-161.00 400-161.90 5,300-161.80 2,900-161.70
500-161.80 300-161.70 X100-161.70 4,000-161.70
4,900-161.80 200-161.90 100-161.80 800-161.90
5,100-161.80 X100-161.80 100-161.90 2,700-161.80
800-161.70 Y100-161.70 300-161.70 Y3,600-161.70
200-161.80 X100-161.75 200-161.70 7,400-161.80
400-161.90 200-161.80 200-161.90 200-161.80
6,000-161.90 Y200-161.90 1,100-161.90 29,300-162.00
2,200-162.10 X100-162.05 500-162.10 800-162.00
Y200-162.00 100-162.10 100-162.00 700-162.10
15,700-162.00 X100-162.00 1,600-162.00 X100-162.00
200-161.90 X100-162.00 5,100-162.00 X100-162.00
2,700-162.00 X100-162.00 18,200-162.10 11,900-162.00
2,100-161.90 Y800-161.90 8,100-161.90 X100-161.85
12,700-161.80 X100-161.80 200-161.70 4,400-161.90
Y300-161.90 1,100-161.90 700-162.00 200-161.90
300-162.00 1,200-161.90 Y100-161.90 2,300-161.90
X100-161.90 100-161.90 2,900-161.80 100-161.70
9,100-161.80 100-161.90 200-161.80 Y1,300-161.80
500-161.80 4,900-161.70 Y600-161.70 6,800-161.70
X100-161.65 1,100-161.70 5,200-161.60 800-161.70
300-161.60 1,400-161.70 D73-160.60 3,100-161.70
5,000-161.60 100-161.70 6,700-161.60 X100-161.60
800-161.50 300-161.60 16,300-161.50 2,000-161.40
Y200-161.40 5,100-161.40 4,900-161.30 12,500-161.20
3,400-161.10 Y100-161.10 200-161.10 8,100-161.00
4,800-160.90 200-160.80 12,000-160.90 100-161.00
8,300-160.90 100-161.00 500-160.90 9,700-161.00
200-161.10 2,600-161.00 600-160.90 1,200-161.00
2,300-160.90 15,000-161.00 400-161.10 X300-161.05
5,000-161.00 1,000-161.10 100-161.00 5,600-161.10
1,100-161.20 5,600-161.10 100-161.20 200-161.10
300-161.20 900-161.10 4,500-161.20 Y200-161.20
800-161.20 4,500-161.10 X400-161.10 X200-161.05
100-161.00 Y100-161.00 X300-161.05 200-161.10
16,700-161.00 200-161.10 300-161.00 900-160.90
8,800-161.00 900-161.10 100-161.00 7,900-161.10
5,200-161.20 5,200-161.30 700-161.40 3,100-161.30
900-161.20 11,300-161.30 100-161.20 1,600-161.30
100-161.20 Y400-161.30 800-161.20 400-161.30 300-161.20
300-161.30 Y900-161.30 300-161.20 400-161.30 200-161.20
12,400-161.30 1,300-161.40 Y1,000-161.40 6,900-161.40
6,000-161.50 600-161.60 200-161.40 200-161.60
200-161.50 8,400-161.60 9,500-161.70 800-161.80
2,900-161.70 10,000-161.60 X100-161.60 900-161.60
5,400-161.50 1,000-161.40 400-161.50 300-161.40
10,700-161.50 7,200-161.60 Y1,500-161.60 200-161.60
600-161.70 1,100-161.60 100-161.50 500-161.60
Y100-161.60 300-161.60 24,300-161.50 Y200-161.50
4,100-161.50 X300-161.50 19,500-161.50 200-161.60
3,000-161.50 3,100-161.60 500-161.50 X300-161.55
100-161.50 400-161.60 300-161.50 14,900-161.60
4,600-161.70 200-161.80 500-161.70 100-161.80
Y300-161.70 500-161.80 400-161.70 700-161.80
19,500-161.70 4,500-161.60 2,000-161.70 4,600-161.50
6,900-161.40 100-161.50 200-161.30 300-161.40
100-161.50 500-161.40 1,800-161.30 X100-161.606
800-161.30 100-161.40 12,400-161.30 2,700-161.20
15,200-161.30 Y200-161.30 1,300-161.30 Y700-161.30
1,300-161.30 Y100-161.30 7,800-161.30 10,000-161.20
100-161.40 100-161.20 X100-161.255 D100-160.40
300-161.20 400-161.30 500-161.20 X400-161.233
18,400-161.30 1,500-161.40 300-161.30 X100-161.37
X700-161.40 4,600-161.40 200-161.30 9,600-161.40
Y100-161.40 2,900-161.40 10,400-161.50 7,100-161.60
4,900-161.70 1,700-161.80 100-161.70 100-161.80
500-161.70 1,400-161.80 100-161.70 4,400-161.80
Y3,300-161.80 1,600-161.80 Y100-161.80 100-161.80
Y100-161.80 700-161.80 Y100-161.80 4,400-161.80
Y200-161.80 1,100-161.80 2,600-161.90 Y100-161.90
12,000-161.90 100-162.00 100-161.80 400-161.90
100-161.80 Y200-161.80 1,000-161.80 Y4,500-161.80
3,400-161.80 300-161.70 8,100-161.80 1,500-161.70
400-161.80 700-161.70 400-161.80 500-161.70
4,100-161.80 200-161.70 100-161.80 Y200-161.70
400-161.80 28,700-161.70 9,900-161.60 2,400-161.50
X5,300-161.55 5,900-161.50 300-161.40 400-161.50
300-161.40 3,700-161.50 2,100-161.40 Y400-161.40
9,500-161.40 8,000-161.30 X3,600-161.35 100-161.40
Y100-161.30 2,700-161.20 Y400-161.20 3,300-161.20
Y5,500-161.20 1,900-161.20 5,000-161.10 100-161.00
Y400-161.00 2,000-161.00 3,200-160.90 Y400-160.90
1,800-160.90 100-161.00 1,700-160.80 4,200-160.70
Y400-160.60 1,600-160.60 Y300-160.60 200-160.60
3,200-160.50 200-160.40 4,500-160.50 Y800-160.50
19,600-160.50 X100-160.45 200-160.40 400-160.50
200-160.60 2,800-160.50 6,900-160.60 Y300-160.60
300-160.60 100-160.70 600-160.60 400-160.70
4,600-160.60 6,900-160.50 200-160.40 19,300-160.50
300-160.60 11,500-160.50 5,100-160.60 4,300-160.70
Y400-160.70 400-160.70 500-160.80 100-160.70 500-160.80
6,500-160.70 Y100-160.70 200-160.70 Y100-160.70
400-160.70 Y100-160.70 300-160.70 Y100-160.70
1,200-160.70 Y100-160.70 300-160.70 600-160.60
4,100-160.80 200-160.60 100-160.80 200-160.70
Y100-160.70 1,300-160.70 2,800-160.60 400-160.70
2,000-160.60 Y100-160.60 4,100-160.60 300-160.50
4,000-160.60 100-160.50 13,500-160.60 Y600-160.60
400-160.60 100-160.70 300-160.60 17,900-160.70
600-160.80 1,100-160.70 Y100-160.70 7,400-160.70
X100-160.65 9,100-160.60 2,900-160.50 2,900-160.40
2,700-160.30 200-160.20 25,100-160.30 200-160.40
3,400-160.30 1,000-160.40 7,900-160.30 Y300-160.30
3,300-160.30 4,200-160.20 17,300-160.30 4,900-160.40
Y1,100-160.40 2,400-160.40 300-160.30 100-160.50
X115,100-161.80 800-160.30 1,400-160.50 1,000-160.30
400-160.50 1,500-160.40 Y100-160.40 200-160.40
1,000-160.30 2,200-160.40 300-160.30 1,300-160.40
Y100-160.40 10,300-160.30 9,400-160.20 400-160.10
15,300-160.20 5,100-160.30 100-160.40 200-160.30
4,600-160.20 Y100-160.20 2,800-160.20 Y800-160.20
500-160.20 300-160.10 100-160.20 600-160.10 400-160.20
900-160.10 23,000-160.20 6,800-160.30 5,300-160.40
Y100-160.40 300-160.40 Y300-160.40 200-160.30
100-160.50 100-160.40 400-160.50 700-160.40 X400-160.45
1,100-160.40 300-160.50 900-160.40 Y1,000-160.40
500-160.40 400-160.50 400-160.40 100-160.50 X200-160.45
4,300-160.40 1,000-160.50 200-160.40 X400-160.45
400-160.40 300-160.50 1,100-160.40 400-160.50
300-160.40 800-160.50 3,100-160.40 X400-160.45
29,000-160.50 8,400-160.60 200-160.70 200-160.50
10,000-160.60 100-160.70 700-160.50 400-160.60
1,700-160.50 Y4,300-160.50 400-160.50 100-160.60
1,200-160.50 400-160.60 200-160.50 X200-160.55
1,000-160.50 Y100-160.50 19,300-160.50 10,300-160.40
100-160.30 6,000-160.50 20,200-160.40 4,400-160.30
1,800-160.20 200-160.30 7,800-160.20 100-160.30
4,000-160.10 Y100-160.10 2,400-160.10 X100-160.10
500-160.00 21,400-160.10 100-160.20 200-160.00
5,000-160.10 500-160.20 4,100-160.10 500-160.20
4,100-160.10 900-160.20 500-160.10 100-160.20
500-160.10 100-160.20 800-160.10 500-160.20 400-160.10
300-160.20 400-160.10 Y100-160.20 800-160.10
2,800-160.20 X100-160.163 100-160.20 2,400-160.10
500-160.20 900-160.10 100-160.20 900-160.10 100-160.20
200-160.10 400-160.20 300-160.10 100-160.20 200-160.10
Y300-160.20 10,600-160.20 X100-160.15 17,200-160.20
1,800-160.30 300-160.20 7,300-160.30 3,000-160.20
500-160.30 200-160.20 300-160.30 100-160.20 100-160.30
200-160.20 400-160.30 300-160.20 100-160.30
18,800-160.20 100-160.10 100-160.20 4,600-160.10
1,800-160.00 11,900-160.10 200-160.00 2,200-160.10
17,000-160.00 100-159.90 100-160.00 600-159.90
5,100-160.00 X200-159.95 600-160.00 600-159.90
500-160.00 13,000-159.90 Y300-159.90 6,200-159.90
1,700-159.80 Y300-159.80 200-159.80 100-159.90
3,000-159.80 100-159.90 15,100-159.80 100-159.90
500-159.80 100-159.90 900-159.80 200-159.90 200-159.80
Y100-159.80 100-159.80 X200-160.061 500-159.80
400-159.90 100-159.80 1,200-159.90 Y500-159.90
3,300-159.90 X200-159.85 4,300-159.80 600-159.90
400-159.80 500-159.90 1,800-159.80 Y300-159.80
300-159.80 800-159.90 1,400-159.80 100-159.90
200-159.80 400-159.90 200-159.80 100-159.90 100-159.80
100-159.90 300-159.80 100-159.90 500-159.80
7,300-159.90 Y700-159.90 400-159.90 Y100-159.90
35,500-159.90 5,100-160.00 X200-159.95 2,000-160.00
100-159.90 1,000-160.00 100-159.90 1,000-160.00
100-159.90 400-160.00 300-159.90 12,700-160.00
100-159.90 100-160.00 700-159.90 1,100-160.00
200-159.90 4,300-160.00 Y100-160.00 11,200-160.00
800-160.10 Y900-160.10 9,200-160.10 800-160.20
100-160.10 9,400-160.20 1,100-160.10 Y100-160.10
300-160.10 100-160.20 100-160.10 500-160.20 800-160.10
7,900-160.20 X200-160.17 10,100-160.20 Y100-160.20
5,100-160.20 6,000-160.30 4,700-160.40 100-160.50
12,300-160.40 Y400-160.40 6,100-160.40 100-160.50
4,000-160.40 7,100-160.50 Y100-160.50 900-160.50
Y100-160.50 6,000-160.50 Y400-160.50 5,100-160.50
3,000-160.40 200-160.60 X400-160.60 7,300-160.60
Y100-160.60 5,000-160.60 X200-160.60 12,700-160.60
Y100-160.60 200-160.60 Y100-160.60 1,000-160.60
Y3,100-160.60 X2,700-160.55 2,900-160.60 Y400-160.60
3,400-160.60 Y100-160.60 1,100-160.60 10,600-160.70
500-160.80 100-160.50 1,700-160.60 100-160.50
100-160.60 100-160.50 X500-160.60 2,300-160.60
3,700-160.70 Y100-160.70 800-160.70 300-160.60
2,900-160.70 X200-160.65 700-160.80 X1,100-160.80
24,400-160.80 X300-160.85 X1,000-160.90 Y100-160.90
600-160.90 100-160.80 200-160.90 X600-160.90 800-160.90
400-160.80 8,700-160.90 100-160.80 1,700-161.00
100-160.80 1,100-161.00 100-160.80 800-161.00
Y300-161.00 10,300-161.00 200-161.10 Y100-161.10
100-161.10 X100-161.05 1,100-161.10 100-161.00
Y200-161.10 17,000-161.10 500-161.00 5,300-161.10
800-161.20 100-161.00 100-161.20 100-161.00
1,500-161.20 100-161.00 3,700-161.20 11,400-161.30
100-161.10 400-161.00 200-160.90 2,000-161.30
1,300-161.40 400-160.90 1,900-161.40 ]< 289,900-161.00
U14,100-161.00 6,400-161.00 U1,500-161.00
147,100-161.00 U10,300-161.00 72,500-161.00 >
10256 日港摩通五三購Ａ < >[ 1,220,000-0.015 Y100,000-0.014 300,000-0.014
280,000-0.015 1,120,000-0.014 1,650,000-0.015
Y30,000-0.014 50,000-0.015 ]< >
10258 日港摩通五三沽Ｂ < >[ 100,000-0.034 ]< >
10264 期油法巴五二購Ａ < >[ 60,000-0.014 ]< >
10300 輝達法興五三沽Ａ < >[ 60,000-0.079 95,000-0.096 60,000-0.103
50,000-0.102 115,000-0.103 215,000-0.102 880,000-0.104
75,000-0.101 45,000-0.102 270,000-0.101 1,230,000-0.10
35,000-0.102 10,000-0.101 1,145,000-0.102 250,000-0.103
5,000-0.102 10,000-0.103 10,000-0.104 75,000-0.102
135,000-0.10 70,000-0.099 105,000-0.098 75,000-0.099 ]
< >
10315 輝達法興五二沽Ａ < >[ 2,460,000-0.01 215,000-0.011 400,000-0.015
305,000-0.012 195,000-0.011 105,000-0.014 ]< >
10321 蘋果法興五三購Ａ < >[ 60,000-0.039 240,000-0.04 ]< >
10334 美日法巴五六沽Ａ < >[ 40,000-0.136 40,000-0.137 50,000-0.136
620,000-0.134 120,000-0.132 ]< >
10335 美人法巴五六購Ａ < >[ 130,000-0.165 ]< >
10338 日港摩通五三購Ｂ < >[ 180,000-0.065 700,000-0.066 80,000-0.065
320,000-0.064 ]< >
10352 日經摩通五三沽Ａ < >[ 40,000-0.162 50,000-0.163 50,000-0.164
70,000-0.168 70,000-0.169 ]< >
10357 日港摩通五六購Ａ < >[ 4,040,000-0.035 ]< >
10358 澳港摩通五四購Ａ < >[ 100,000-0.024 ]< >
10359 美日摩通五六沽Ａ < >[ 100,000-0.024 210,000-0.025 Y10,000-0.024
50,000-0.024 ]< >
10360 日經摩通五三沽Ｂ < >[ 100,000-0.014 500,000-0.015 1,520,000-0.014
100,000-0.015 310,000-0.014 100,000-0.015 40,000-0.014
130,000-0.015 ]< >
10361 日經摩通五三沽Ｃ < >[ 800,000-0.011 650,000-0.012 500,000-0.011 ]< >
10363 日經摩通五三購Ｂ < >[ 10,000-0.073 ]< >
10364 納指瑞銀五三購Ａ < >[ 1,000,000-0.265 ]< >
10367 微軟法興五三購Ａ < >[ 40,000-0.053 200,000-0.056 30,000-0.057
25,000-0.061 45,000-0.064 10,000-0.061 ]< >
10372 日經瑞銀五三購Ａ < >[ 400,000-0.07 ]< >
10376 納指法巴五三沽Ａ < >[ 100,000-0.019 ]< >
10386 納指匯豐五三購Ａ < >[ 1,930,000-0.083 ]< >
10389 納指法興五三購Ａ < >[ 130,000-0.08 320,000-0.078 100,000-0.081
320,000-0.079 ]< >
10390 納指摩通五三購Ａ < >[ 40,000-0.096 10,000-0.097 10,000-0.094
10,000-0.097 40,000-0.095 3,400,000-0.094 10,000-0.096 ]
< >
10391 納指摩通五三購Ｂ < >[ 50,000-0.178 ]< >
10396 納指摩利五三購Ｃ < >[ 400,000-0.085 ]< >
10402 納指法興五三沽Ａ < >[ 50,000-0.01 ]< >
10405 輝達法興五四購Ａ < >[ 15,000-0.045 310,000-0.044 100,000-0.045
670,000-0.046 300,000-0.047 20,000-0.046 450,000-0.047
845,000-0.046 10,000-0.047 320,000-0.049 70,000-0.05
190,000-0.051 150,000-0.052 25,000-0.053 700,000-0.052 ]
< >
10407 字母法興五四購Ａ < >[ 5,000-0.305 20,000-0.30 ]< >
10409 字母法興五六沽Ａ < >[ 210,000-0.043 ]< >
10410 蘋果法興五四沽Ａ < >[ 440,000-0.035 55,000-0.034 130,000-0.035 ]< >
10414 英港摩通五三沽Ａ < >[ 30,000-0.144 ]< >
10415 道指摩通五三購Ａ < >[ 30,000-0.061 20,000-0.06 190,000-0.061
20,000-0.059 40,000-0.061 400,000-0.062 ]< >
10416 道指摩通五三沽Ａ < >[ 60,000-0.013 170,000-0.012 Y150,000-0.012
50,000-0.013 240,000-0.012 Y100,000-0.012
3,490,000-0.011 210,000-0.012 290,000-0.011
1,340,000-0.013 ]< >
10418 納指摩通五三沽Ｃ < >[ 880,000-0.024 ]< >
10419 標指摩通五三購Ａ < >[ 100,000-0.046 10,000-0.043 60,000-0.046 ]< >
10420 標指摩通五三沽Ａ < >[ 30,000-0.023 ]< >
10421 微軟法興五四沽Ａ < >[ 85,000-0.041 ]< >
10424 道指瑞銀五三購Ａ < >[ 110,000-0.045 100,000-0.047 10,000-0.048 ]< >
10425 道指瑞銀五三沽Ａ < >[ 300,000-0.011 270,000-0.01 990,000-0.013 ]< >
10426 納指瑞銀五三沽Ｂ < >[ 160,000-0.022 60,000-0.021 130,000-0.02 ]< >
10429 道指匯豐五三沽Ａ < >[ 30,000-0.01 ]< >
10431 納指匯豐五三沽Ｂ < >[ 320,000-0.015 600,000-0.016 100,000-0.017 ]< >
10434 特拉法興五四沽Ａ < >[ 250,000-0.023 100,000-0.021 50,000-0.016 ]< >
10436 元宇法興五四沽Ａ < >[ 110,000-0.072 50,000-0.073 915,000-0.074 ]< >
10437 美人摩通五四購Ａ < >[ 90,000-0.13 ]< >
10439 超微法興五六購Ａ < >[ 125,000-0.024 ]< >
10440 元宇法興五五購Ａ < >[ 15,000-0.76 20,000-0.82 20,000-0.84 10,000-0.83
5,000-0.82 30,000-0.83 20,000-0.82 ]< >
10441 特拉法興五五購Ａ < >[ 20,000-1.37 100,000-1.38 ]< >
10442 黃金法巴五六購Ａ < >[ 130,000-0.139 60,000-0.137 ]< >
10446 日港摩通五五購Ａ < >[ 220,000-0.073 1,500,000-0.074 400,000-0.073
3,290,000-0.074 Y30,000-0.074 590,000-0.074
90,000-0.073 180,000-0.072 90,000-0.071 650,000-0.072
50,000-0.071 Y20,000-0.071 30,000-0.071 7,540,000-0.072
100,000-0.071 Y290,000-0.071 5,530,000-0.071
60,000-0.072 440,000-0.071 20,000-0.07 60,000-0.071
540,000-0.072 100,000-0.071 Y10,000-0.07 40,000-0.07
40,000-0.071 10,000-0.07 ]< >
10447 輝達法興五五購Ａ < >[ 50,000-0.043 1,000,000-0.044 1,010,000-0.046
2,000,000-0.048 40,000-0.047 250,000-0.05 410,000-0.052
]< >
10448 輝達法興五五沽Ａ < >[ 5,000-0.231 55,000-0.234 40,000-0.232
100,000-0.233 60,000-0.232 100,000-0.231 130,000-0.23
200,000-0.231 50,000-0.232 200,000-0.234 20,000-0.232
85,000-0.231 25,000-0.232 10,000-0.234 180,000-0.233
50,000-0.232 50,000-0.228 10,000-0.226 ]< >
10449 亞馬法興五六沽Ａ < >[ 50,000-0.063 10,000-0.064 ]< >
10450 超微法興五六沽Ａ < >[ 50,000-0.27 15,000-0.275 ]< >
10451 納指法興五三沽Ｂ < >[ 40,000-0.02 ]< >
10452 納指摩通五六沽Ａ < >[ 70,000-0.082 2,170,000-0.081 600,000-0.082
41,000,000-0.081 800,000-0.08 1,360,000-0.081
10,000-0.082 10,000-0.081 100,000-0.083 100,000-0.081
150,000-0.082 300,000-0.083 85,280,000-0.082
120,000-0.081 47,030,000-0.082 80,000-0.081
160,000-0.082 250,000-0.081 1,040,000-0.082
970,000-0.081 220,000-0.082 ]< >
10453 道指摩通五六沽Ａ < >[ 1,670,000-0.057 120,000-0.058 1,130,000-0.057
25,710,000-0.058 60,000-0.059 1,360,000-0.058
500,000-0.059 1,980,000-0.058 10,000-0.059 ]< >
10455 納指摩利五六沽Ａ < >[ 30,000-0.077 170,000-0.08 ]< >
10456 道指瑞銀五六沽Ａ < >[ 3,910,000-0.046 Y180,000-0.046 960,000-0.046
Y100,000-0.046 1,790,000-0.046 50,000-0.047
2,130,000-0.046 Y50,000-0.047 100,000-0.047
1,250,000-0.046 50,000-0.047 ]< >
10458 道指法興五六沽Ａ < >[ 150,000-0.048 300,000-0.047 390,000-0.048 ]< >
10459 納指法興五六沽Ａ < >[ 20,000-0.073 360,000-0.075 ]< >
10460 納指匯豐五六沽Ａ < >[ 50,000-0.074 200,000-0.076 20,000-0.075
120,000-0.076 500,000-0.074 1,000,000-0.075
100,000-0.076 ]< >
10464 人港摩通五六沽Ａ < >[ 50,000-0.085 ]< >
10467 美日摩通五六沽Ｂ < >[ 340,000-0.079 200,000-0.08 600,000-0.077
200,000-0.076 10,000-0.075 ]< >
10468 特拉法興五六沽Ａ < >[ 80,000-0.154 5,000-0.157 ]< >
10469 特拉法興五六購Ａ < >[ 40,000-0.90 25,000-0.89 ]< >
10470 日經摩通五六沽Ａ < >[ 1,700,000-0.07 80,000-0.071 60,000,000-0.07
150,000-0.072 100,000-0.073 ]< >
10471 日經摩通五六沽Ｂ < >[ 730,000-0.083 300,000-0.084 60,000-0.082
50,000-0.086 ]< >
10472 日經摩通五六購Ａ < >[ 40,000-0.113 ]< >
10473 日經摩通五六購Ｂ < >[ 60,000,000-0.07 100,000-0.069 ]< >
10479 日經瑞銀五六沽Ａ < >[ 10,000-0.061 Y90,000-0.062 260,000-0.062
90,000-0.063 ]< >
10480 日經瑞銀五六沽Ｂ < >[ 150,000-0.079 5,250,000-0.08 270,000-0.079
1,600,000-0.077 60,000-0.079 30,000-0.08 60,000-0.079
100,000-0.081 ]< >
10481 日經瑞銀五六購Ａ < >[ 40,000-0.104 ]< >
10482 日經瑞銀五六購Ｂ < >[ 50,000-0.054 ]< >
10483 道指摩利五三購Ａ < >[ 1,360,000-0.047 ]< >
10484 美日摩通五六購Ｂ < >[ 500,000-0.205 300,000-0.21 ]< >
10485 美人摩通五六購Ａ < >[ 10,000-0.104 ]< >
10487 美人摩通五六沽Ａ < >[ 100,000-0.107 20,000-0.106 90,000-0.104 ]< >
10489 歐港摩通五六沽Ａ < >[ 500,000-0.117 ]< >
10492 納指法巴五九沽Ａ < >[ 40,000-0.215 ]< >
10493 特拉法興五六購Ｂ < >[ 5,000-0.315 190,000-0.31 80,000-0.315 25,000-0.31
35,000-0.315 5,000-0.305 55,000-0.31 70,000-0.315
20,000-0.31 ]< >
10494 特拉法興五六沽Ｂ < >[ 80,000-0.43 20,000-0.435 ]< >
10495 蘋果法興五六沽Ａ < >[ 10,000-0.198 5,000-0.184 ]< >
10496 字母法興五七沽Ａ < >[ 10,000-0.141 ]< >
10497 字母法興五七購Ａ < >[ 25,000-0.13 20,000-0.129 30,000-0.13 55,000-0.129
30,000-0.128 50,000-0.13 ]< >
10499 納指摩通五六購Ａ < >[ 5,670,000-0.029 ]< >
10501 納指摩通五六沽Ｂ < >[ 50,000-0.156 470,000-0.152 210,000-0.153
60,000-0.154 ]< >
10502 道指摩通五六沽Ｂ < >[ 500,000-0.096 110,000-0.097 60,000-0.098
200,000-0.097 1,000,000-0.098 ]< >
10503 標指摩通五六沽Ａ < >[ 400,000-0.108 10,000-0.109 20,000-0.11 ]< >
10505 標指法興五六沽Ａ < >[ 100,000-0.099 ]< >
10506 道指法興五六購Ａ < >[ 20,000-0.082 ]< >
10507 蘋果法興五六購Ａ < >[ 115,000-0.044 ]< >
10508 亞馬法興五六購Ａ < >[ 10,000-0.19 50,000-0.186 ]< >
10509 超微法興五六購Ｂ < >[ 10,000-0.104 ]< >
10510 微軟法興五六購Ａ < >[ 20,000-0.079 1,400,000-0.074 10,000-0.072
80,000-0.073 ]< >
10512 道指瑞銀五六購Ａ < >[ 300,000-0.061 ]< >
10514 道指摩利五六沽Ｂ < >[ 40,000-0.087 ]< >
10515 道指摩利五六購Ａ < >[ 1,600,000-0.059 ]< >
10517 納指摩利五六購Ａ < >[ 730,000-0.024 ]< >
10521 道指匯豐五六購Ａ < >[ 100,000-0.062 ]< >
10522 道指匯豐五六沽Ａ < >[ 520,000-0.042 390,000-0.043 200,000-0.042
310,000-0.043 ]< >
10524 日港摩通五九購Ａ < >[ 1,580,000-0.124 10,000-0.123 220,000-0.122
170,000-0.121 30,000-0.122 100,000-0.121 ]< >
10525 日港摩通五六購Ｂ < >[ 150,000-0.115 ]< >
10526 道指瑞銀五六沽Ｂ < >[ 10,000-0.084 100,000-0.087 ]< >
10527 納指瑞銀五六沽Ｂ < >[ 10,000-0.146 ]< >
10532 美日摩通五九沽Ａ < >[ 30,000-0.214 ]< >
10537 輝達法興五七購Ａ < >[ 1,010,000-0.128 100,000-0.13 50,000-0.131
10,000-0.13 80,000-0.129 310,000-0.13 5,000-0.128
10,000-0.132 20,000-0.131 5,000-0.136 630,000-0.138 ]< >
10538 輝達法興五八沽Ａ < >[ 20,000-0.25 20,000-0.249 25,000-0.248 ]< >
10551 蘋果法興五七購Ａ < >[ 20,000-0.25 ]< >
12981 騰訊花旗五乙購Ａ < >[ 350,000-0.098 250,000-0.10 150,000-0.099
100,000-0.10 280,000-0.099 150,000-0.10 250,000-0.101
150,000-0.102 10,000-0.103 250,000-0.102 180,000-0.104
700,000-0.105 665,000-0.102 130,000-0.103 150,000-0.102
250,000-0.103 10,000-0.104 100,000-0.105 100,000-0.106
200,000-0.103 200,000-0.101 60,000-0.10 ]< >
13000 株車瑞銀五五購Ａ < >[ 300,000-0.067 ]< >
13004 舜光摩通五乙沽Ａ < >[ 50,000-0.207 200,000-0.201 ]< >
13006 港交摩通五六購Ｆ < >[ 20,000-0.169 20,000-0.167 40,000-0.169
20,000-0.172 80,000-0.168 20,000-0.17 50,000-0.168
40,000-0.167 50,000-0.168 110,000-0.167 140,000-0.163
10,000-0.162 20,000-0.166 30,000-0.167 20,000-0.165
20,000-0.166 200,000-0.167 20,000-0.162 20,000-0.166
50,000-0.167 40,000-0.168 50,000-0.165 40,000-0.168
20,000-0.169 20,000-0.173 20,000-0.171 50,000-0.174
30,000-0.17 20,000-0.169 30,000-0.17 140,000-0.169 ]< >
13007 騰訊匯豐五九購Ｂ < >[ 120,000-0.118 120,000-0.116 120,000-0.117
120,000-0.118 120,000-0.117 60,000-0.12 60,000-0.121
100,000-0.122 100,000-0.124 100,000-0.121 120,000-0.122
220,000-0.123 50,000-0.125 50,000-0.121 50,000-0.12
50,000-0.119 100,000-0.12 100,000-0.121 50,000-0.122
50,000-0.126 ]< >
13009 騰訊瑞銀五四購Ｆ < >[ 50,000-0.159 20,000-0.168 10,000-0.174 10,000-0.17
Y100,000-0.179 10,000-0.174 20,000-0.169 ]< >
13010 騰訊瑞銀五九購Ｂ < >[ 20,000-0.165 50,000-0.161 70,000-0.163
40,000-0.161 70,000-0.162 70,000-0.165 40,000-0.167
40,000-0.166 20,000-0.171 20,000-0.169 ]< >
13011 小米華泰五十購Ａ < >[ 200,000-0.245 600,000-0.247 350,000-0.246
200,000-0.247 150,000-0.246 350,000-0.244 350,000-0.245
200,000-0.244 200,000-0.245 200,000-0.244 200,000-0.245
1,200,000-0.246 350,000-0.247 350,000-0.246
550,000-0.242 350,000-0.243 400,000-0.242 500,000-0.24
700,000-0.243 800,000-0.244 200,000-0.245 200,000-0.246
200,000-0.247 400,000-0.248 400,000-0.255 ]< >
13013 阿里匯豐五九購Ｆ < >[ 20,000-0.206 15,000-0.205 585,000-0.204
15,000-0.206 10,000-0.21 Y30,000-0.207 ]< >
13014 平安匯豐五七購Ｂ < >[ 50,000-0.147 50,000-0.146 25,000-0.147 40,000-0.15
130,000-0.151 125,000-0.152 250,000-0.151 70,000-0.149
40,000-0.145 20,000-0.146 20,000-0.144 50,000-0.145
200,000-0.146 20,000-0.141 20,000-0.14 40,000-0.141
20,000-0.145 20,000-0.143 300,000-0.144 320,000-0.14
200,000-0.139 745,000-0.14 600,000-0.139 50,000-0.138
30,000-0.137 30,000-0.135 60,000-0.136 30,000-0.135
30,000-0.134 65,000-0.137 65,000-0.138 600,000-0.139
30,000-0.138 25,000-0.144 55,000-0.145 65,000-0.139
65,000-0.142 ]< >
13015 騰訊匯豐五九購Ｃ < >[ 20,000-0.18 20,000-0.179 240,000-0.176
240,000-0.18 170,000-0.183 270,000-0.181 180,000-0.185
60,000-0.183 20,000-0.187 40,000-0.188 ]< >
13016 友邦國君五六購Ａ < >[ 500,000-0.113 16,000,000-0.112 80,000-0.115
180,000-0.119 80,000-0.118 80,000-0.116 ]< >
13017 騰訊摩利五七購Ｂ < >[ 20,000-0.161 10,000-0.162 10,000-0.161 20,000-0.16
10,000-0.165 10,000-0.166 30,000-0.165 200,000-0.166
100,000-0.165 100,000-0.166 100,000-0.168 190,000-0.169
100,000-0.17 90,000-0.171 960,000-0.172 90,000-0.173
190,000-0.174 260,000-0.172 90,000-0.17 200,000-0.172
100,000-0.173 1,060,000-0.166 200,000-0.167
200,000-0.168 400,000-0.169 300,000-0.174 280,000-0.175
90,000-0.172 90,000-0.171 ]< >
13019 騰訊摩利五八購Ｂ < >[ 100,000-0.121 90,000-0.122 100,000-0.123
100,000-0.126 180,000-0.127 190,000-0.126 280,000-0.127
190,000-0.126 290,000-0.124 560,000-0.121 90,000-0.128
90,000-0.127 50,000-0.122 50,000-0.124 ]< >
13020 小米摩利五七購Ａ < >[ 10,000-0.184 240,000-0.202 90,000-0.203
100,000-0.204 200,000-0.208 60,000-0.209 16,000-0.214
400,000-0.211 200,000-0.21 40,000-0.208 20,000-0.21
20,000-0.211 200,000-0.21 220,000-0.208 200,000-0.209
20,000-0.208 200,000-0.206 110,000-0.205 50,000-0.209
200,000-0.206 400,000-0.207 200,000-0.206 370,000-0.207
450,000-0.208 50,000-0.212 200,000-0.205 200,000-0.212
160,000-0.213 160,000-0.214 250,000-0.21 60,000-0.211
360,000-0.21 720,000-0.207 180,000-0.208 212,000-0.209
280,000-0.21 550,000-0.209 480,000-0.21 360,000-0.209
90,000-0.21 ]< >
13023 騰訊中銀五五購Ｂ < >[ 400,000-0.189 50,000-0.19 20,000-0.188
50,000-0.186 30,000-0.19 120,000-0.195 120,000-0.198
700,000-0.202 200,000-0.20 150,000-0.197 150,000-0.195
50,000-0.189 50,000-0.19 Y100,000-0.189 Y100,000-0.194
40,000-0.198 60,000-0.20 30,000-0.201 50,000-0.202
90,000-0.204 390,000-0.194 130,000-0.192 30,000-0.19
40,000-0.191 40,000-0.194 50,000-0.192 ]< >
13024 騰訊花旗五五購Ｂ < >[ 170,000-0.191 210,000-0.193 120,000-0.194
240,000-0.195 240,000-0.194 500,000-0.192
1,040,000-0.19 160,000-0.195 140,000-0.199
220,000-0.198 140,000-0.201 70,000-0.199 70,000-0.201
200,000-0.202 200,000-0.204 220,000-0.197 70,000-0.199
70,000-0.20 500,000-0.201 160,000-0.198 160,000-0.203
70,000-0.206 70,000-0.208 380,000-0.205 10,000-0.206
1,380,000-0.207 280,000-0.208 90,000-0.206
450,000-0.207 330,000-0.208 200,000-0.207 400,000-0.206
200,000-0.205 100,000-0.207 100,000-0.205 600,000-0.206
200,000-0.198 200,000-0.199 70,000-0.198 400,000-0.201
50,000-0.20 160,000-0.204 10,000-0.212 90,000-0.214
160,000-0.211 10,000-0.208 60,000-0.202 10,000-0.189 ]
< >
13025 港交花旗五六購Ｆ < >[ 20,000-0.161 70,000-0.163 220,000-0.164
200,000-0.161 210,000-0.165 120,000-0.164 60,000-0.163
100,000-0.158 90,000-0.157 100,000-0.16 100,000-0.162
150,000-0.158 50,000-0.159 350,000-0.162 200,000-0.161
100,000-0.159 30,000-0.165 30,000-0.166 100,000-0.167
10,000-0.169 40,000-0.166 120,000-0.165 500,000-0.164 ]
< >
13026 小米中銀五六購Ｈ < >[ 120,000-0.222 366,000-0.22 60,000-0.221
108,000-0.228 60,000-0.226 80,000-0.224 940,000-0.228
920,000-0.227 80,000-0.22 320,000-0.222 764,000-0.223
80,000-0.222 200,000-0.223 522,000-0.228 2,000-0.227
196,000-0.226 100,000-0.221 500,000-0.222 320,000-0.223
738,000-0.226 80,000-0.227 80,000-0.226 720,000-0.228
278,000-0.224 160,000-0.223 160,000-0.221 198,000-0.219
160,000-0.221 80,000-0.226 920,000-0.228 312,000-0.23
238,000-0.235 544,000-0.231 96,000-0.232 452,000-0.235
1,856,000-0.233 390,000-0.23 220,000-0.229
674,000-0.228 380,000-0.227 192,000-0.225 404,000-0.224
2,094,000-0.227 ]< >
13031 小米信證五七購Ａ < >[ 6,000-0.217 44,000-0.216 66,000-0.217 ]< >
13032 騰訊信證五七購Ａ < >[ 70,000-0.255 60,000-0.249 50,000-0.25 80,000-0.255
]< >
13033 中金信證五九購Ａ < >[ 120,000-0.222 120,000-0.224 ]< >
13035 小米法興五六購Ｃ < >[ 80,000-0.37 ]< >
13036 恒指法興五六購Ｂ < >[ 60,000-0.16 20,000-0.158 ]< >
13037 中移法興五六購Ｂ < >[ 250,000-0.123 100,000-0.126 150,000-0.13
200,000-0.128 ]< >
13038 騰訊摩通五七購Ｃ < >[ 40,000-0.098 ]< >
13039 小米摩通六乙購Ａ < >[ 60,000-0.22 40,000-0.219 20,000-0.218 40,000-0.22
1,000,000-0.223 ]< >
13040 平安瑞銀五七購Ｂ < >[ 200,000-0.135 ]< >
13043 小米華泰五七沽Ａ < >[ 12,000-0.066 500,000-0.062 ]< >
13046 平安國君五七購Ａ < >[ 20,000,000-0.175 100,000-0.179 40,000-0.165 ]< >
13048 石藥麥銀六二購Ａ < >[ 80,000-0.305 20,000-0.295 40,000-0.30 ]< >
13052 阿里中銀五九購Ｃ < >[ 285,000-0.203 50,000-0.20 250,000-0.198
100,000-0.199 140,000-0.20 300,000-0.201 260,000-0.20
100,000-0.199 265,000-0.198 50,000-0.199 320,000-0.196
25,000-0.195 130,000-0.196 125,000-0.198 355,000-0.197 ]
< >
13053 騰訊中銀五九購Ｄ < >[ 500,000-0.14 200,000-0.136 Y30,000-0.139
160,000-0.138 270,000-0.14 Y50,000-0.143 170,000-0.144
180,000-0.145 50,000-0.139 40,000-0.14 Y100,000-0.14
230,000-0.141 320,000-0.138 ]< >
13054 騰訊中銀五七購Ｃ < >[ 20,000-0.196 300,000-0.194 100,000-0.19
200,000-0.191 1,000,000-0.19 300,000-0.188
550,000-0.189 50,000-0.188 10,000-0.186 50,000-0.187
270,000-0.185 440,000-0.183 120,000-0.186 50,000-0.185
50,000-0.183 50,000-0.188 200,000-0.189 150,000-0.188
190,000-0.191 100,000-0.189 120,000-0.188 50,000-0.186
300,000-0.188 50,000-0.19 190,000-0.195 20,000-0.194
50,000-0.195 60,000-0.196 40,000-0.197 50,000-0.196
20,000-0.195 20,000-0.196 20,000-0.192 20,000-0.19
60,000-0.188 50,000-0.19 50,000-0.191 10,000-0.198
50,000-0.199 40,000-0.20 690,000-0.199 350,000-0.20
950,000-0.201 360,000-0.20 280,000-0.201 380,000-0.20
50,000-0.199 600,000-0.198 960,000-0.197 50,000-0.194
850,000-0.191 40,000-0.192 250,000-0.193 150,000-0.191
650,000-0.192 40,000-0.193 500,000-0.197
1,200,000-0.199 50,000-0.197 150,000-0.196 80,000-0.192
80,000-0.196 ]< >
13055 比迪中銀五六購Ｃ < >[ 100,000-0.243 ]< >
13057 友邦花旗五六購Ａ < >[ 200,000-0.115 500,000-0.117 100,000-0.115
100,000-0.119 200,000-0.12 100,000-0.119 300,000-0.116
700,000-0.117 2,000,000-0.113 30,000-0.114
100,000-0.112 250,000-0.113 150,000-0.118 150,000-0.115
]< >
13058 友邦信證五七購Ａ < >[ 500,000-0.235 ]< >
13062 騰訊匯豐五五購Ｃ < >[ 300,000-0.206 320,000-0.207 20,000-0.208
550,000-0.21 550,000-0.205 430,000-0.208 300,000-0.206
130,000-0.207 90,000-0.209 800,000-0.215 800,000-0.217
90,000-0.215 500,000-0.213 500,000-0.204 300,000-0.203
300,000-0.205 ]< >
13063 港交匯豐五六購Ｄ < >[ 330,000-0.167 1,190,000-0.169 1,190,000-0.165
270,000-0.162 70,000-0.159 2,120,000-0.16 200,000-0.163
470,000-0.162 1,060,000-0.165 330,000-0.159
990,000-0.163 1,870,000-0.165 4,190,000-0.164
1,670,000-0.163 1,300,000-0.165 2,000,000-0.163
730,000-0.164 730,000-0.162 20,000-0.167 20,000-0.168
20,000-0.171 40,000-0.172 1,000,000-0.168 20,000-0.169
200,000-0.168 200,000-0.169 10,000-0.168 10,000-0.17 ]
< >
13066 恒指匯豐五五購Ｂ < >[ 100,000-0.196 100,000-0.194 2,200,000-0.196
2,000,000-0.195 3,000,000-0.194 3,200,000-0.193 ]< >
13067 騰訊摩通五七購Ｄ < >[ 80,000-0.145 50,000-0.143 50,000-0.145
90,000-0.147 70,000-0.153 20,000-0.152 170,000-0.149
20,000-0.154 70,000-0.155 ]< >
13071 平安摩通五七購Ｂ < >[ 120,000-0.148 20,000-0.142 20,000-0.141
120,000-0.142 100,000-0.141 20,000-0.137 20,000-0.139
20,000-0.138 40,000-0.141 20,000-0.138 40,000-0.135
40,000-0.136 20,000-0.138 400,000-0.14 20,000-0.142
200,000-0.143 65,000-0.144 ]< >
13072 中移摩通五十購Ａ < >[ 50,000-0.179 ]< >
13073 小米摩通五六購Ｄ < >[ 100,000-0.222 1,100,000-0.224 200,000-0.227
200,000-0.231 700,000-0.23 500,000-0.229 200,000-0.232
700,000-0.23 500,000-0.231 1,400,000-0.232
1,500,000-0.231 1,300,000-0.232 500,000-0.231
200,000-0.226 700,000-0.225 200,000-0.226 700,000-0.227
1,400,000-0.225 200,000-0.227 500,000-0.226
500,000-0.228 300,000-0.227 400,000-0.229
1,400,000-0.228 52,000-0.229 600,000-0.23 800,000-0.231
17,100,000-0.232 200,000-0.233 2,000-0.234
700,000-0.232 200,000-0.231 668,000-0.227 200,000-0.228
100,000-0.227 100,000-0.229 500,000-0.23 800,000-0.229
222,000-0.232 178,000-0.231 200,000-0.23 200,000-0.232
460,000-0.234 200,000-0.235 900,000-0.236 100,000-0.237
200,000-0.234 900,000-0.233 500,000-0.226 200,000-0.225
100,000-0.226 100,000-0.225 10,000-0.23 100,000-0.232
200,000-0.231 20,000-0.234 400,000-0.235 210,000-0.238
202,000-0.237 700,000-0.235 50,000-0.24 100,000-0.241
200,000-0.239 120,000-0.237 2,000-0.236 20,000-0.23
100,000-0.232 500,000-0.233 200,000-0.234 200,000-0.235
14,000-0.236 200,000-0.237 ]< >
13074 港交法興五六購Ｄ < >[ 50,000-0.17 150,000-0.171 200,000-0.167
100,000-0.168 100,000-0.172 500,000-0.174 300,000-0.175
190,000-0.174 390,000-0.176 ]< >
13075 金沙法興五七購Ａ < >[ 48,000-0.066 248,000-0.067 ]< >
13079 平安星展五七購Ａ < >[ 50,000-0.181 ]< >
13080 小米瑞銀五六購Ｅ < >[ 200,000-0.221 200,000-0.222 20,000-0.225
30,000-0.233 404,000-0.232 78,000-0.234 20,000-0.233
Y4,000-0.232 20,000-0.233 28,000-0.231 50,000-0.232
40,000-0.23 30,000-0.229 178,000-0.228 30,000-0.227
48,000-0.226 108,000-0.228 50,000-0.227 ]< >
13083 攜程瑞銀五乙購Ａ < >[ 60,000-0.168 20,000-0.167 120,000-0.166
80,000-0.167 57,500-0.166 57,500-0.165 ]< >
13089 百度花旗五七購Ａ < >[ 380,000-0.161 635,000-0.162 915,000-0.163
180,000-0.164 80,000-0.163 140,000-0.162 50,000-0.161
127,500-0.163 42,500-0.162 145,000-0.159 7,500-0.16
130,000-0.161 132,500-0.163 47,500-0.165 255,000-0.164
47,500-0.163 150,000-0.164 840,000-0.163 50,000-0.159
215,000-0.158 185,000-0.161 2,500-0.162 7,500-0.161
50,000-0.159 50,000-0.161 67,500-0.162 50,000-0.163
212,500-0.162 235,000-0.161 100,000-0.158 ]< >
13090 平安花旗五七購Ａ < >[ 400,000-0.173 800,000-0.171 1,000,000-0.158
100,000-0.155 100,000-0.157 200,000-0.163 100,000-0.161
100,000-0.159 ]< >
13091 恒指花旗五五購Ｂ < >[ 1,130,000-0.185 2,530,000-0.186 10,000-0.185
10,000-0.189 1,510,000-0.185 ]< >
13092 平安摩利五七購Ｂ < >[ 50,000-0.14 50,000-0.138 50,000-0.137
150,000-0.136 100,000-0.135 50,000-0.134 50,000-0.133
100,000-0.131 70,000-0.141 100,000-0.139 ]< >
13094 騰訊匯豐五七購Ａ < >[ 90,000-0.132 20,000-0.133 110,000-0.132
130,000-0.131 350,000-0.13 90,000-0.131 50,000-0.132
310,000-0.134 30,000-0.131 120,000-0.132 100,000-0.136
300,000-0.131 290,000-0.132 290,000-0.131 ]< >
13095 小米摩利六乙購Ａ < >[ 10,000-0.203 20,000-0.206 50,000-0.207
20,000-0.208 10,000-0.207 100,000-0.206 10,000-0.208
10,000-0.207 10,000-0.208 10,000-0.205 1,300,000-0.208
100,000-0.207 440,000-0.208 800,000-0.209 60,000-0.207
4,720,000-0.206 50,000-0.209 450,000-0.21 200,000-0.212
210,000-0.211 100,000-0.21 100,000-0.209 20,000-0.208
190,000-0.209 ]< >
13097 騰訊瑞銀五七購Ｂ < >[ 100,000-0.089 50,000-0.086 200,000-0.088
50,000-0.087 50,000-0.09 50,000-0.091 ]< >
13099 騰訊瑞銀五七購Ｃ < >[ 50,000-0.12 50,000-0.119 50,000-0.125 50,000-0.124
100,000-0.123 40,000-0.125 ]< >
13101 美團匯豐五六購Ｄ < >[ 100,000-0.156 100,000-0.155 50,000-0.154
500,000-0.156 500,000-0.158 50,000-0.16 2,480,000-0.159
340,000-0.16 540,000-0.159 500,000-0.158 540,000-0.159
50,000-0.158 90,000-0.157 200,000-0.155 890,000-0.156
1,225,000-0.157 335,000-0.158 775,000-0.153
1,275,000-0.154 1,425,000-0.152 350,000-0.154
500,000-0.156 135,000-0.157 1,140,000-0.158
235,000-0.156 235,000-0.155 235,000-0.154 250,000-0.155
485,000-0.156 85,000-0.157 450,000-0.155
1,950,000-0.156 585,000-0.158 370,000-0.153
490,000-0.154 2,365,000-0.152 2,625,000-0.153
200,000-0.154 500,000-0.153 490,000-0.154 690,000-0.153
2,535,000-0.152 685,000-0.151 6,360,000-0.15
400,000-0.149 50,000-0.148 50,000-0.147 2,880,000-0.144
1,990,000-0.145 990,000-0.144 2,575,000-0.142
1,340,000-0.143 1,675,000-0.141 2,690,000-0.14
100,000-0.141 1,690,000-0.139 3,160,000-0.14
485,000-0.139 3,880,000-0.14 9,790,000-0.139
4,830,000-0.14 2,390,000-0.141 490,000-0.14
2,570,000-0.138 1,205,000-0.137 95,000-0.134
345,000-0.136 750,000-0.138 3,950,000-0.139
7,110,000-0.14 2,150,000-0.141 450,000-0.14
150,000-0.141 2,780,000-0.142 2,190,000-0.143
400,000-0.144 4,270,000-0.145 4,920,000-0.146
2,240,000-0.147 1,740,000-0.145 1,760,000-0.144
1,340,000-0.142 1,740,000-0.143 900,000-0.14
1,850,000-0.141 1,790,000-0.143 300,000-0.144
1,340,000-0.143 3,280,000-0.144 2,240,000-0.142
1,250,000-0.143 2,540,000-0.144 1,780,000-0.143
7,520,000-0.144 1,200,000-0.143 500,000-0.144
2,400,000-0.143 ]< >
13103 平安信證五七購Ｂ < >[ 200,000-0.245 200,000-0.242 10,000-0.239
180,000-0.238 10,000-0.24 90,000-0.238 5,000-0.237
120,000-0.235 5,000-0.237 20,000-0.235 45,000-0.234
380,000-0.233 380,000-0.23 200,000-0.231 200,000-0.23
380,000-0.231 380,000-0.23 500,000-0.231 330,000-0.23
170,000-0.228 155,000-0.231 120,000-0.233 5,000-0.238
30,000-0.235 200,000-0.243 200,000-0.242 80,000-0.243
15,000-0.24 305,000-0.238 185,000-0.239 2,390,000-0.238
320,000-0.24 180,000-0.239 1,160,000-0.24 60,000-0.242
85,000-0.24 5,000-0.242 ]< >
13104 騰訊摩通五九購Ｂ < >[ 20,000-0.152 140,000-0.151 20,000-0.154
50,000-0.155 20,000-0.157 40,000-0.156 20,000-0.154
20,000-0.156 50,000-0.155 20,000-0.154 20,000-0.155
40,000-0.156 40,000-0.159 20,000-0.16 20,000-0.158
40,000-0.155 60,000-0.156 60,000-0.16 20,000-0.161
40,000-0.159 20,000-0.158 ]< >
13105 騰訊花旗六一購Ａ < >[ 100,000-0.086 100,000-0.087 340,000-0.086
20,000-0.087 335,000-0.088 70,000-0.09 100,000-0.091
130,000-0.089 30,000-0.09 100,000-0.091 100,000-0.087 ]
< >
13106 騰訊摩通五七購Ｅ < >[ 40,000-0.127 20,000-0.129 20,000-0.126
10,000-0.125 30,000-0.123 20,000-0.128 20,000-0.129 ]< >
13109 騰訊法巴五五購Ｃ < >[ 20,000-0.192 10,000-0.188 100,000-0.189
40,000-0.19 10,000-0.188 10,000-0.184 ]< >
13110 中移花旗五乙購Ａ < >[ 500,000-0.113 500,000-0.114 500,000-0.113
100,000-0.115 100,000-0.116 100,000-0.117 200,000-0.118
400,000-0.117 ]< >
13111 聯想花旗六六購Ａ < >[ 300,000-0.153 100,000-0.155 100,000-0.153
100,000-0.151 80,000-0.15 80,000-0.151 ]< >
13112 阿里花旗五乙購Ａ < >[ 160,000-0.193 ]< >
13113 騰訊花旗五七購Ａ < >[ 50,000-0.147 320,000-0.148 100,000-0.149
700,000-0.148 100,000-0.149 200,000-0.146 200,000-0.147
260,000-0.148 90,000-0.153 350,000-0.152 90,000-0.153
90,000-0.154 150,000-0.155 10,000-0.156 350,000-0.155
50,000-0.158 460,000-0.157 200,000-0.156 370,000-0.154
90,000-0.157 60,000-0.159 360,000-0.161 400,000-0.159
200,000-0.16 500,000-0.162 200,000-0.163 190,000-0.161
290,000-0.16 100,000-0.161 100,000-0.16 200,000-0.159
100,000-0.155 100,000-0.156 200,000-0.157 500,000-0.156
360,000-0.153 390,000-0.152 200,000-0.153 700,000-0.152
300,000-0.153 200,000-0.151 660,000-0.152 440,000-0.153
200,000-0.157 500,000-0.161 100,000-0.162 100,000-0.161
10,000-0.16 10,000-0.159 100,000-0.16 300,000-0.159
100,000-0.16 200,000-0.158 100,000-0.157 100,000-0.154
100,000-0.152 50,000-0.151 260,000-0.15 500,000-0.151
250,000-0.15 270,000-0.151 100,000-0.149 570,000-0.148
400,000-0.149 100,000-0.15 1,770,000-0.149
200,000-0.148 200,000-0.149 200,000-0.147 200,000-0.146
50,000-0.144 400,000-0.142 220,000-0.143 50,000-0.146
150,000-0.145 150,000-0.147 220,000-0.146 ]< >
13123 騰訊摩利五七購Ｄ < >[ 10,000-0.201 100,000-0.20 200,000-0.202
100,000-0.20 280,000-0.207 180,000-0.209 100,000-0.208
80,000-0.207 450,000-0.208 330,000-0.207 250,000-0.209
200,000-0.21 480,000-0.211 200,000-0.209 210,000-0.208
330,000-0.209 160,000-0.208 400,000-0.204 80,000-0.202
1,170,000-0.20 160,000-0.199 250,000-0.20 480,000-0.202
170,000-0.20 170,000-0.199 80,000-0.20 330,000-0.201
400,000-0.20 160,000-0.201 80,000-0.203 80,000-0.202
860,000-0.204 240,000-0.203 270,000-0.204 200,000-0.205
490,000-0.207 480,000-0.21 160,000-0.211 200,000-0.208
280,000-0.209 80,000-0.208 10,000-0.205 600,000-0.201
200,000-0.204 400,000-0.199 ]< >
13127 騰訊摩利五六購Ｅ < >[ 40,000-0.241 400,000-0.244 40,000-0.246
700,000-0.247 200,000-0.246 100,000-0.244 400,000-0.241
80,000-0.242 400,000-0.243 600,000-0.245 300,000-0.24
300,000-0.242 40,000-0.241 30,000-0.24 300,000-0.241
40,000-0.245 340,000-0.248 40,000-0.249 360,000-0.26
210,000-0.255 280,000-0.26 50,000-0.265 50,000-0.255 ]
< >
13128 國信信證五八購Ａ < >[ 20,000-0.209 ]< >
13129 閱文信證五七購Ａ < >[ 156,000-0.31 ]< >
13131 中免摩通五六購Ａ < >[ 100,000-0.108 ]< >
13132 騰訊摩通五五購Ｃ < >[ 100,000-0.223 300,000-0.222 300,000-0.22
50,000-0.234 50,000-0.238 80,000-0.227 80,000-0.224
100,000-0.222 50,000-0.226 10,000-0.223 ]< >
13134 名創星展五九購Ａ < >[ 90,000-0.193 180,000-0.191 90,000-0.19
60,000-0.189 500,000-0.191 200,000-0.192 460,000-0.194
30,000-0.196 ]< >
13135 小米瑞銀六乙購Ａ < >[ 20,000-0.213 20,000-0.214 ]< >
13137 騰訊瑞銀五七購Ｄ < >[ 90,000-0.143 270,000-0.138 70,000-0.139
70,000-0.142 20,000-0.144 20,000-0.145 20,000-0.144
20,000-0.143 20,000-0.141 20,000-0.142 70,000-0.148
20,000-0.145 50,000-0.143 ]< >
13141 海撈花旗五七購Ａ < >[ 20,000-0.146 20,000-0.148 10,000-0.144
10,000-0.145 ]< >
13142 中油花旗五五購Ａ < >[ 800,000-0.062 300,000-0.061 300,000-0.062
10,000-0.061 200,000-0.059 ]< >
13144 國航花旗五十購Ａ < >[ 100,000-0.188 100,000-0.187 ]< >
13147 小米花旗六乙購Ａ < >[ 500,000-0.215 100,000-0.212 100,000-0.211
700,000-0.212 200,000-0.214 600,000-0.216 200,000-0.219
200,000-0.218 200,000-0.219 10,000-0.217 ]< >
13152 吉利法興五十購Ａ < >[ 380,000-0.131 340,000-0.128 40,000-0.127
190,000-0.13 190,000-0.131 ]< >
13153 騰訊法興五九購Ａ < >[ 50,000-0.175 10,000-0.167 40,000-0.168 ]< >
13155 騰訊中銀五七購Ｄ < >[ 30,000-0.143 200,000-0.142 200,000-0.14
450,000-0.138 200,000-0.139 400,000-0.136 460,000-0.135
500,000-0.136 200,000-0.135 180,000-0.133 100,000-0.135
320,000-0.137 150,000-0.139 50,000-0.137 150,000-0.136
50,000-0.137 50,000-0.138 200,000-0.137 200,000-0.136
50,000-0.135 90,000-0.141 90,000-0.14 210,000-0.143
50,000-0.144 50,000-0.145 230,000-0.146 100,000-0.144
10,000-0.133 50,000-0.135 ]< >
13156 騰訊中銀五七購Ｅ < >[ 100,000-0.19 500,000-0.187 490,000-0.185
50,000-0.19 50,000-0.189 120,000-0.19 170,000-0.189
220,000-0.187 100,000-0.185 50,000-0.188 400,000-0.187
20,000-0.185 1,200,000-0.184 90,000-0.185 60,000-0.186
400,000-0.185 50,000-0.186 100,000-0.184 30,000-0.182
60,000-0.183 50,000-0.182 140,000-0.181 40,000-0.182
50,000-0.181 40,000-0.184 50,000-0.183 50,000-0.187
90,000-0.186 100,000-0.185 90,000-0.188 40,000-0.185
50,000-0.182 Y50,000-0.184 50,000-0.182 50,000-0.191
40,000-0.192 50,000-0.191 310,000-0.189 50,000-0.191
50,000-0.19 50,000-0.188 600,000-0.183 50,000-0.188
50,000-0.192 220,000-0.197 50,000-0.198 50,000-0.196
50,000-0.195 50,000-0.191 50,000-0.187 50,000-0.188
50,000-0.186 50,000-0.185 ]< >
13157 泡瑪中銀五乙購Ａ < >[ 60,000-0.29 100,000-0.295 360,000-0.29
60,000-0.285 140,000-0.29 ]< >
13158 中芯中銀五九購Ｄ < >[ 5,000-0.255 10,000-0.275 60,000-0.265 35,000-0.29
30,000-0.295 ]< >
13161 騰訊法巴五九購Ｄ < >[ 500,000-0.162 40,000-0.164 10,000-0.165
570,000-0.164 20,000-0.163 20,000-0.162 30,000-0.163
30,000-0.161 30,000-0.164 10,000-0.165 20,000-0.164
30,000-0.166 10,000-0.169 20,000-0.168 20,000-0.166
50,000-0.167 50,000-0.166 20,000-0.167 10,000-0.169
10,000-0.171 40,000-0.17 20,000-0.172 20,000-0.17
10,000-0.168 30,000-0.167 20,000-0.166 50,000-0.167
10,000-0.171 10,000-0.172 30,000-0.169 400,000-0.163
400,000-0.164 ]< >
13165 平安摩利五七購Ｃ < >[ 20,000-0.13 190,000-0.126 95,000-0.128
95,000-0.131 290,000-0.134 90,000-0.132 ]< >
13167 萬國信證六二購Ａ < >[ 60,000-0.164 720,000-0.163 300,000-0.164
460,000-0.165 310,000-0.166 310,000-0.167 60,000-0.166
60,000-0.165 510,000-0.166 510,000-0.165 600,000-0.164
610,000-0.163 1,910,000-0.164 970,000-0.165
110,000-0.166 160,000-0.165 200,000-0.164 5,000-0.163
710,000-0.165 200,000-0.166 660,000-0.167 200,000-0.168
850,000-0.167 200,000-0.166 200,000-0.167 ]< >
13169 同程信證五七購Ａ < >[ 200,000-0.212 200,000-0.211 800,000-0.212
200,000-0.214 200,000-0.212 400,000-0.211 700,000-0.212
300,000-0.214 400,000-0.215 400,000-0.214 800,000-0.216
252,000-0.217 300,000-0.218 348,000-0.217 500,000-0.215
748,000-0.216 52,000-0.215 600,000-0.214 500,000-0.215
200,000-0.213 580,000-0.214 400,000-0.213 100,000-0.214
100,000-0.216 800,000-0.217 48,000-0.22 800,000-0.225
780,000-0.224 348,000-0.226 200,000-0.23 200,000-0.229
520,000-0.23 1,120,000-0.229 680,000-0.23 500,000-0.229
260,000-0.231 120,000-0.23 200,000-0.229 ]< >
13170 聯想信證五十購Ａ < >[ 200,000-0.195 200,000-0.194 500,000-0.192
50,000-0.191 30,000-0.19 30,000-0.187 20,000-0.188
180,000-0.184 10,000-0.186 60,000-0.185 10,000-0.186
240,000-0.185 170,000-0.184 80,000-0.183 160,000-0.182
80,000-0.181 170,000-0.18 750,000-0.178 90,000-0.177
130,000-0.181 190,000-0.18 310,000-0.182 50,000-0.184
20,000-0.185 470,000-0.186 20,000-0.185 50,000-0.187
100,000-0.188 140,000-0.19 30,000-0.189 60,000-0.188
Y60,000-0.188 370,000-0.188 360,000-0.189 330,000-0.19
640,000-0.189 110,000-0.188 30,000-0.189 280,000-0.188 ]
< >
13171 招行信證五八購Ａ < >[ 400,000-0.23 205,000-0.227 200,000-0.224
400,000-0.218 400,000-0.217 200,000-0.218 200,000-0.217
200,000-0.218 600,000-0.221 200,000-0.225 200,000-0.224
200,000-0.225 200,000-0.227 ]< >
13172 百度摩通五五沽Ａ < >[ 5,000-0.038 5,000-0.037 102,000-0.036
302,000-0.035 5,500-0.039 26,000-0.038 191,500-0.039
500-0.042 53,000-0.041 ]< >
13174 舜光摩通五九購Ｃ < >[ 35,000-0.163 150,000-0.172 155,000-0.164 ]< >
13175 平安法興五七購Ａ < >[ 45,000-0.135 100,000-0.134 235,000-0.13
190,000-0.134 490,000-0.13 480,000-0.128 290,000-0.127
580,000-0.128 290,000-0.127 200,000-0.126 100,000-0.125
105,000-0.127 385,000-0.128 190,000-0.129 490,000-0.132
250,000-0.134 50,000-0.133 250,000-0.132 340,000-0.13
400,000-0.133 300,000-0.134 ]< >
13177 泡瑪法興五甲購Ａ < >[ 80,000-0.172 80,000-0.173 80,000-0.177 ]< >
13181 騰訊匯豐五七購Ｃ < >[ 40,000-0.209 10,000-0.204 30,000-0.206
20,000-0.207 20,000-0.205 20,000-0.206 20,000-0.21
20,000-0.214 110,000-0.217 90,000-0.216 20,000-0.213
20,000-0.212 150,000-0.215 90,000-0.214 60,000-0.213
90,000-0.216 90,000-0.215 130,000-0.219 130,000-0.225
400,000-0.214 ]< >
13182 騰訊匯豐五八購Ａ < >[ 30,000-0.128 30,000-0.129 240,000-0.127
20,000-0.128 40,000-0.127 60,000-0.128 240,000-0.131
110,000-0.133 110,000-0.134 60,000-0.136 260,000-0.132
240,000-0.133 80,000-0.132 160,000-0.133 480,000-0.134
160,000-0.139 ]< >
13183 平安中銀五七購Ｃ < >[ 445,000-0.222 100,000-0.221 240,000-0.218
40,000-0.22 50,000-0.224 365,000-0.225 160,000-0.224
100,000-0.223 100,000-0.224 1,340,000-0.223
180,000-0.224 150,000-0.223 50,000-0.224 160,000-0.225
160,000-0.226 400,000-0.227 80,000-0.226 740,000-0.227
100,000-0.224 500,000-0.217 340,000-0.215 160,000-0.214
540,000-0.213 240,000-0.215 340,000-0.216 920,000-0.213
240,000-0.215 1,180,000-0.219 370,000-0.217
440,000-0.213 620,000-0.212 80,000-0.211 300,000-0.212
80,000-0.216 290,000-0.217 80,000-0.216 1,280,000-0.217
80,000-0.218 1,600,000-0.214 960,000-0.211 20,000-0.21
400,000-0.209 1,100,000-0.208 1,015,000-0.207
40,000-0.206 555,000-0.207 555,000-0.208 615,000-0.207
615,000-0.208 1,210,000-0.206 200,000-0.205
1,680,000-0.204 620,000-0.205 1,460,000-0.204
1,010,000-0.203 325,000-0.204 985,000-0.203
790,000-0.204 80,000-0.209 810,000-0.21 1,540,000-0.208
Y200,000-0.21 40,000-0.211 300,000-0.21 345,000-0.208
1,080,000-0.207 340,000-0.211 160,000-0.212
265,000-0.211 60,000-0.209 480,000-0.21 80,000-0.211
560,000-0.213 800,000-0.211 480,000-0.213 5,000-0.216
155,000-0.213 ]< >
13184 中芯中銀五八沽Ａ < >[ 50,000-0.206 220,000-0.207 10,000-0.208
300,000-0.21 110,000-0.211 110,000-0.21 560,000-0.216
800,000-0.203 100,000-0.198 550,000-0.195 50,000-0.194
200,000-0.195 200,000-0.193 50,000-0.194 100,000-0.193
Y70,000-0.195 30,000-0.197 30,000-0.199 50,000-0.197
50,000-0.198 50,000-0.20 260,000-0.201 510,000-0.203
170,000-0.202 100,000-0.203 170,000-0.202 260,000-0.201
110,000-0.20 150,000-0.198 300,000-0.197 100,000-0.199
450,000-0.198 60,000-0.20 5,000-0.197 50,000-0.196
60,000-0.192 50,000-0.191 Y30,000-0.19 150,000-0.191
50,000-0.194 200,000-0.195 200,000-0.197 30,000-0.196
30,000-0.197 Y200,000-0.199 150,000-0.198 50,000-0.194
Y100,000-0.193 250,000-0.193 280,000-0.195
300,000-0.194 660,000-0.195 200,000-0.196 200,000-0.195
200,000-0.194 600,000-0.192 300,000-0.191
Y100,000-0.191 200,000-0.191 100,000-0.187
265,000-0.188 10,000-0.187 50,000-0.188 50,000-0.186
50,000-0.185 75,000-0.182 50,000-0.183 10,000-0.185
150,000-0.186 90,000-0.185 85,000-0.183 200,000-0.176
50,000-0.173 50,000-0.172 50,000-0.173 Y10,000-0.173
165,000-0.173 50,000-0.176 50,000-0.175 70,000-0.173
Y10,000-0.173 390,000-0.176 ]< >
13185 小米中銀五甲沽Ａ < >[ 304,000-0.148 26,000-0.149 198,000-0.148
40,000-0.146 156,000-0.144 40,000-0.147 Y10,000-0.145
60,000-0.144 100,000-0.143 60,000-0.145 20,000-0.146
40,000-0.147 22,000-0.144 22,000-0.142 352,000-0.141
80,000-0.143 324,000-0.144 100,000-0.143 ]< >
13186 小米中銀六乙購Ａ < >[ 180,000-0.22 160,000-0.219 120,000-0.218
20,000-0.219 90,000-0.22 440,000-0.221 30,000-0.22
160,000-0.219 10,000-0.222 10,000-0.221 50,000-0.224
50,000-0.222 80,000-0.22 20,000-0.221 20,000-0.222
100,000-0.223 50,000-0.226 50,000-0.225 150,000-0.224
50,000-0.225 20,000-0.224 ]< >
13187 騰訊摩通五七購Ｆ < >[ 60,000-0.154 110,000-0.152 10,000-0.157
40,000-0.159 40,000-0.16 60,000-0.159 20,000-0.156
20,000-0.158 20,000-0.157 60,000-0.164 20,000-0.162
40,000-0.157 20,000-0.159 20,000-0.157 20,000-0.158
20,000-0.157 20,000-0.16 20,000-0.163 ]< >
13188 聯想摩通六六購Ａ < >[ 14,000-0.149 14,000-0.148 ]< >
13190 金沙信證五九購Ｂ < >[ 400,000-0.17 400,000-0.171 ]< >
13192 華虹信證五九購Ａ < >[ 50,000-0.11 100,000-0.109 100,000-0.108
800,000-0.111 350,000-0.112 200,000-0.111 600,000-0.11
50,000-0.114 50,000-0.113 550,000-0.112 100,000-0.113
100,000-0.115 400,000-0.116 100,000-0.117 150,000-0.118
]< >
13193 百度瑞銀五五沽Ａ < >[ 634,500-0.036 623,000-0.038 ]< >
13194 瑞聲瑞銀五五購Ｂ < >[ 60,000-0.221 60,000-0.222 ]< >
13195 阿里瑞銀五九購Ｆ < >[ 30,000-0.205 30,000-0.204 ]< >
13196 中芯法興六九沽Ａ < >[ 250,000-0.182 225,000-0.18 25,000-0.178
150,000-0.179 225,000-0.18 225,000-0.181 25,000-0.18
125,000-0.176 100,000-0.178 25,000-0.177 50,000-0.176
50,000-0.177 ]< >
13198 中芯麥銀五八沽Ａ < >[ 45,000-0.247 450,000-0.231 150,000-0.23
150,000-0.234 150,000-0.233 100,000-0.23 100,000-0.231
200,000-0.23 100,000-0.236 20,000-0.237 100,000-0.234
25,000-0.233 25,000-0.224 300,000-0.221 5,000-0.218
20,000-0.214 5,000-0.215 300,000-0.221 ]< >
13200 中芯匯豐六八購Ａ < >[ 50,000-0.196 50,000-0.199 50,000-0.203
100,000-0.204 25,000-0.207 25,000-0.21 25,000-0.209
75,000-0.211 50,000-0.21 75,000-0.204 75,000-0.203
125,000-0.205 125,000-0.209 100,000-0.207 150,000-0.208
250,000-0.209 25,000-0.21 75,000-0.211 225,000-0.212
50,000-0.21 75,000-0.209 25,000-0.208 25,000-0.209
25,000-0.208 25,000-0.207 275,000-0.205 25,000-0.206
150,000-0.207 150,000-0.21 25,000-0.209 25,000-0.216
25,000-0.214 ]< >
13207 騰訊摩通五八購Ｂ < >[ 10,000-0.119 10,000-0.124 ]< >
13208 瑞聲摩通五五購Ｂ < >[ 120,000-0.223 120,000-0.221 160,000-0.222
160,000-0.223 25,000-0.23 ]< >
13209 阿里摩通五九購Ｅ < >[ 30,000-0.208 45,000-0.209 15,000-0.208 30,000-0.21
30,000-0.208 30,000-0.205 30,000-0.207 15,000-0.206
15,000-0.209 ]< >
13210 中芯信證六六購Ａ < >[ 100,000-0.215 100,000-0.216 400,000-0.218
100,000-0.217 100,000-0.218 500,000-0.217 100,000-0.218
300,000-0.217 400,000-0.218 100,000-0.22 400,000-0.221
300,000-0.22 100,000-0.219 400,000-0.218 100,000-0.217
100,000-0.216 800,000-0.217 200,000-0.215 20,000-0.222 ]
< >
13212 聯想瑞銀六六購Ａ < >[ 50,000-0.152 50,000-0.153 ]< >
13215 網易星展五八購Ａ < >[ 60,000-0.169 60,000-0.165 60,000-0.168
200,000-0.167 100,000-0.165 100,000-0.163 ]< >
13217 騰訊星展五八購Ａ < >[ 200,000-0.065 420,000-0.066 590,000-0.067
1,270,000-0.068 100,000-0.069 140,000-0.068
800,000-0.069 Y400,000-0.069 3,065,000-0.07
100,000-0.069 200,000-0.068 350,000-0.069 340,000-0.07
490,000-0.071 1,000,000-0.068 505,000-0.069
100,000-0.067 410,000-0.068 ]< >
13218 中芯華泰五四購Ｂ < >[ 10,000-0.094 5,000-0.11 300,000-0.111 10,000-0.104
200,000-0.108 750,000-0.107 550,000-0.106 150,000-0.107
600,000-0.108 150,000-0.109 100,000-0.11 350,000-0.111
400,000-0.113 500,000-0.112 15,000-0.11 400,000-0.109
600,000-0.108 400,000-0.106 200,000-0.105 420,000-0.104
205,000-0.118 15,000-0.116 5,000-0.115 ]< >
13221 華虹法興五九購Ａ < >[ 150,000-0.093 150,000-0.097 ]< >
13225 平安花旗五七購Ｂ < >[ 380,000-0.232 200,000-0.234 180,000-0.235
180,000-0.23 180,000-0.231 180,000-0.232 180,000-0.231
200,000-0.229 200,000-0.226 180,000-0.225 180,000-0.224
50,000-0.221 130,000-0.222 180,000-0.221 180,000-0.222
360,000-0.22 180,000-0.222 180,000-0.22 180,000-0.225
360,000-0.223 540,000-0.226 180,000-0.234 280,000-0.23
280,000-0.229 180,000-0.232 180,000-0.233 ]< >
13226 海油花旗五八購Ａ < >[ 200,000-0.081 200,000-0.078 100,000-0.079
100,000-0.081 500,000-0.082 100,000-0.081
1,155,000-0.08 800,000-0.077 600,000-0.076
1,250,000-0.077 300,000-0.078 ]< >
13227 友邦花旗五七購Ａ < >[ 500,000-0.10 1,100,000-0.099 200,000-0.097
100,000-0.099 300,000-0.10 700,000-0.097 400,000-0.098
300,000-0.097 200,000-0.098 800,000-0.097 200,000-0.099
300,000-0.098 200,000-0.10 100,000-0.101 100,000-0.10
600,000-0.099 200,000-0.10 100,000-0.101 200,000-0.102
600,000-0.101 400,000-0.099 100,000-0.098 100,000-0.099
]< >
13230 港交中銀五六購Ｅ < >[ 340,000-0.157 180,000-0.152 80,000-0.15
310,000-0.159 ]< >
13231 港交中銀五九購Ｂ < >[ 100,000-0.131 90,000-0.13 190,000-0.129
140,000-0.128 140,000-0.133 Y50,000-0.132 40,000-0.133
40,000-0.132 910,000-0.131 50,000-0.13 200,000-0.131
30,000-0.132 480,000-0.131 50,000-0.128 100,000-0.127
10,000-0.128 110,000-0.127 50,000-0.126 50,000-0.128
40,000-0.13 90,000-0.134 ]< >
13234 中芯匯豐五八沽Ａ < >[ 610,000-0.23 300,000-0.223 300,000-0.224 ]< >
13236 中芯花旗六九沽Ａ < >[ 50,000-0.18 100,000-0.179 25,000-0.18
250,000-0.181 250,000-0.182 600,000-0.181 25,000-0.182
25,000-0.181 ]< >
13238 阿里星展五七沽Ａ < >[ 60,000-0.156 120,000-0.155 28,000-0.154
88,000-0.159 147,000-0.157 177,000-0.158 60,000-0.157
940,000-0.158 300,000-0.157 180,000-0.155 300,000-0.154
186,000-0.155 200,000-0.154 40,000-0.152 495,000-0.154 ]
< >
13243 招行摩通五八購Ａ < >[ 5,000-0.191 5,000-0.188 ]< >
13244 阿里摩通六三沽Ａ < >[ 20,000-0.136 20,000-0.137 200,000-0.135 ]< >
13246 海油星展五八購Ａ < >[ 120,000-0.12 30,000-0.119 90,000-0.118
370,000-0.12 370,000-0.121 ]< >
13248 中芯國君六四購Ａ < >[ 16,000,000-0.161 16,000,000-0.169 22,500-0.172
20,000-0.169 10,000-0.162 12,500-0.166 200,000-0.169
10,000-0.177 ]< >
13249 中興麥銀五十購Ａ < >[ 50,000-0.202 100,000-0.21 20,000-0.226 2,000-0.234
]< >
13250 騰訊中銀五六購Ｃ < >[ 60,000-0.227 50,000-0.231 130,000-0.234 ]< >
13251 小米中銀五五購Ｂ < >[ 294,000-0.29 90,000-0.285 20,000-0.29
192,000-0.305 ]< >
13252 小米中銀五六購Ｉ < >[ 200,000-0.217 80,000-0.216 828,000-0.214
140,000-0.221 1,234,000-0.22 1,080,000-0.219
262,000-0.22 532,000-0.219 700,000-0.214 60,000-0.219
156,000-0.22 310,000-0.219 130,000-0.22 350,000-0.219
120,000-0.222 80,000-0.221 100,000-0.217 50,000-0.216
300,000-0.215 50,000-0.216 160,000-0.217 250,000-0.219
200,000-0.218 90,000-0.221 50,000-0.223 50,000-0.221
210,000-0.222 50,000-0.219 280,000-0.22 160,000-0.218
160,000-0.219 160,000-0.22 280,000-0.222 80,000-0.219
488,000-0.217 108,000-0.216 154,000-0.212 130,000-0.214
220,000-0.212 32,000-0.213 40,000-0.214 32,000-0.216
252,000-0.219 236,000-0.218 60,000-0.225 50,000-0.228
196,000-0.223 178,000-0.222 108,000-0.221 164,000-0.22
40,000-0.222 80,000-0.223 70,000-0.225 386,000-0.223
80,000-0.222 84,000-0.221 170,000-0.219 40,000-0.217
170,000-0.216 100,000-0.213 50,000-0.214 50,000-0.213
50,000-0.214 120,000-0.216 80,000-0.222 ]< >
13254 中芯中銀五七購Ａ < >[ 160,000-0.137 60,000-0.139 15,000-0.14
15,000-0.139 15,000-0.144 15,000-0.146 ]< >
13255 中芯中銀五七沽Ｂ < >[ 125,000-0.355 25,000-0.36 ]< >
13256 海油中銀五八購Ｂ < >[ 500,000-0.153 500,000-0.15 50,000-0.152
50,000-0.153 200,000-0.152 100,000-0.154 50,000-0.152
50,000-0.151 200,000-0.152 100,000-0.151 200,000-0.148
150,000-0.147 50,000-0.149 300,000-0.148 100,000-0.147
150,000-0.146 150,000-0.147 130,000-0.15 330,000-0.149
100,000-0.15 200,000-0.149 ]< >
13259 中芯瑞銀五四購Ｃ < >[ 50,000-0.044 50,000-0.042 300,000-0.041
200,000-0.04 700,000-0.038 100,000-0.043 200,000-0.047
80,000-0.044 200,000-0.043 400,000-0.044 200,000-0.045
1,480,000-0.044 325,000-0.05 50,000-0.047
Y200,000-0.046 700,000-0.045 825,000-0.044 75,000-0.045
75,000-0.046 75,000-0.047 85,000-0.049 Y320,000-0.053
230,000-0.052 90,000-0.051 100,000-0.052 255,000-0.051
100,000-0.052 330,000-0.053 ]< >
13260 中芯瑞銀五七沽Ａ < >[ 25,000-0.28 1,000,000-0.255 20,000-0.26
Y40,000-0.26 40,000-0.26 1,000,000-0.245 100,000-0.243 ]
< >
13267 阿里法興五乙購Ｂ < >[ 150,000-0.16 200,000-0.161 350,000-0.16 ]< >
13268 美團法興五九購Ｃ < >[ 40,000-0.11 100,000-0.112 30,000-0.11 30,000-0.109
30,000-0.104 30,000-0.103 40,000-0.104 40,000-0.103
40,000-0.104 80,000-0.101 40,000-0.106 ]< >
13270 嗶哩麥銀五十購Ａ < >[ 20,000-0.265 692,000-0.255 504,000-0.26 ]< >
13271 小米瑞銀五九沽Ａ < >[ 200,000-0.114 ]< >
13274 盈富星展五七購Ａ < >[ 15,000,000-0.24 15,000-0.243 ]< >
13276 匯豐星展五九沽Ａ < >[ 56,000-0.123 136,000-0.122 ]< >
13279 友邦匯豐五七購Ａ < >[ 450,000-0.101 450,000-0.103 100,000-0.10
100,000-0.101 200,000-0.099 100,000-0.101 800,000-0.10
400,000-0.101 ]< >
13289 恒指國君五六沽Ａ < >[ 10,000-0.107 10,000-0.106 ]< >
13291 中金麥銀五乙購Ａ < >[ 80,000-0.235 80,000-0.234 80,000-0.229
80,000-0.231 40,000-0.234 40,000-0.233 80,000-0.23
16,000-0.231 40,000-0.234 ]< >
13298 中芯法興五乙購Ａ < >[ 25,000-0.177 25,000-0.167 ]< >
13299 騰訊法興五七購Ｂ < >[ 10,000-0.167 10,000-0.17 ]< >
13307 中興信證六乙購Ａ < >[ 200,000-0.195 200,000-0.194 800,000-0.195
400,000-0.194 350,000-0.195 750,000-0.196 200,000-0.197
800,000-0.20 1,000,000-0.199 600,000-0.20 600,000-0.201
450,000-0.204 510,000-0.202 30,000-0.203 370,000-0.201
200,000-0.203 200,000-0.205 800,000-0.204 410,000-0.205
200,000-0.206 200,000-0.205 230,000-0.208 230,000-0.207
10,000-0.206 200,000-0.207 200,000-0.209 ]< >
13308 恒指摩通五七沽Ａ < >[ 20,000-0.172 ]< >
13311 紫金摩通五九購Ａ < >[ 20,000-0.132 20,000-0.131 20,000-0.13 20,000-0.131
]< >
13312 恒生摩通五六沽Ａ < >[ 5,000-0.125 5,000-0.123 ]< >
13905 騰訊摩利五八購Ａ < >[ 120,000-0.062 10,000-0.063 650,000-0.062
40,000-0.061 380,000-0.062 280,000-0.061 350,000-0.063
150,000-0.064 1,330,000-0.065 300,000-0.063
3,020,000-0.064 60,000-0.065 350,000-0.066
100,000-0.064 100,000-0.063 300,000-0.064 50,000-0.063
100,000-0.064 100,000-0.065 40,000-0.066 95,000-0.067
100,000-0.064 Y45,000-0.064 55,000-0.064 370,000-0.063 ]
< >
13952 騰訊摩通五八購Ａ < >[ 40,000-0.071 3,275,000-0.072 1,100,000-0.073
50,000-0.072 100,000-0.071 200,000-0.072 80,000-0.073
820,000-0.075 50,000-0.074 150,000-0.075 600,000-0.074
550,000-0.075 520,000-0.076 440,000-0.075 105,000-0.074
205,000-0.075 230,000-0.076 100,000-0.077 100,000-0.076
920,000-0.078 320,000-0.077 100,000-0.076 90,000-0.075
300,000-0.074 690,000-0.075 200,000-0.074 ]< >
13965 騰訊匯豐五九購Ａ < >[ 400,000-0.073 100,000-0.074 95,000-0.075
95,000-0.076 295,000-0.075 95,000-0.076 100,000-0.077
300,000-0.075 100,000-0.076 100,000-0.077 190,000-0.078
]< >
14000 騰訊瑞銀五八購Ａ < >[ 470,000-0.065 15,000-0.066 Y10,000-0.066
7,925,000-0.066 Y600,000-0.068 9,955,000-0.068
680,000-0.069 535,000-0.068 1,790,000-0.069
2,085,000-0.07 270,000-0.071 570,000-0.07 925,000-0.071
25,000-0.069 1,245,000-0.068 5,895,000-0.069
215,000-0.07 Y20,000-0.07 10,200,000-0.069 20,000-0.07
315,000-0.071 5,000-0.072 20,000-0.073 2,740,000-0.071
340,000-0.07 2,060,000-0.069 3,475,000-0.068
150,000-0.069 ]< >
14486 騰訊麥銀五乙購Ａ < >[ 150,000-0.14 100,000-0.141 200,000-0.142
50,000-0.141 100,000-0.142 100,000-0.144 100,000-0.145
100,000-0.143 100,000-0.142 200,000-0.143 100,000-0.144
100,000-0.145 ]< >
14564 騰訊法巴五九購Ａ < >[ 200,000-0.074 240,000-0.077 5,000-0.076
2,140,000-0.075 ]< >
14900 騰訊法興五八購Ａ < >[ 30,000-0.064 375,000-0.066 250,000-0.065
350,000-0.064 200,000-0.065 790,000-0.066 315,000-0.065
570,000-0.066 915,000-0.065 7,955,000-0.064
225,000-0.066 6,920,000-0.067 410,000-0.068
755,000-0.067 240,000-0.068 550,000-0.069 300,000-0.068
100,000-0.067 40,000-0.066 935,000-0.068
1,150,000-0.069 955,000-0.07 1,110,000-0.068
100,000-0.067 2,200,000-0.068 1,060,000-0.067
990,000-0.066 250,000-0.067 ]< >
14995 騰訊高盛五八購Ａ < >[ 35,000-0.072 ]< >
16609 騰訊摩通五乙購Ａ < >[ 100,000-0.106 100,000-0.108 500,000-0.109
20,000-0.106 ]< >
16610 騰訊摩通六一購Ａ < >[ 50,000-0.096 5,000-0.098 100,000-0.094
Y15,000-0.095 300,000-0.094 610,000-0.093 20,000-0.092
135,000-0.093 80,000-0.096 200,000-0.095
2,010,000-0.096 125,000-0.098 565,000-0.096
30,000-0.097 145,000-0.098 40,000-0.097 130,000-0.095
200,000-0.096 200,000-0.095 ]< >
16758 騰訊瑞銀六一購Ａ < >[ 35,000-0.094 60,000-0.093 ]< >
16802 騰訊法巴六一購Ａ < >[ 550,000-0.13 200,000-0.135 50,000-0.138
350,000-0.133 ]< >
16893 騰訊摩利六一購Ａ < >[ 3,000,000-0.09 10,000-0.091 200,000-0.09
170,000-0.093 170,000-0.092 145,000-0.093 345,000-0.095
100,000-0.094 10,000-0.092 100,000-0.093 100,000-0.094
225,000-0.095 100,000-0.094 5,000-0.092 ]< >
16896 騰訊摩利五乙購Ａ < >[ 50,000-0.104 65,000-0.105 790,000-0.106
130,000-0.104 245,000-0.105 60,000-0.104 110,000-0.105 ]
< >
16897 騰訊摩利五乙購Ｂ < >[ 50,000-0.136 ]< >
16923 騰訊法興五乙購Ａ < >[ 105,000-0.103 110,000-0.107 85,000-0.108
90,000-0.11 20,000-0.104 ]< >
16926 騰訊法興六一購Ａ < >[ 5,000-0.091 200,000-0.093 85,000-0.091
50,000-0.092 ]< >
17007 騰訊麥銀五八購Ａ < >[ 455,000-0.065 500,000-0.064 800,000-0.067
100,000-0.068 1,000,000-0.067 40,000-0.069 80,000-0.067
30,000-0.066 ]< >
17288 騰訊瑞銀五乙購Ａ < >[ 40,000-0.105 3,150,000-0.106 ]< >
17297 騰訊國君五乙購Ａ < >[ 125,000-0.104 25,000-0.105 10,000-0.108
100,000-0.106 15,000-0.11 ]< >
17310 平安摩通五六購Ａ < >[ 200,000-0.02 75,000-0.021 ]< >
17344 騰訊匯豐五乙購Ａ < >[ 50,000-0.138 ]< >
17434 騰訊瑞銀五乙購Ｂ < >[ 250,000-0.134 50,000-0.133 450,000-0.134
300,000-0.135 50,000-0.138 100,000-0.139 50,000-0.141
50,000-0.143 50,000-0.141 ]< >
17437 騰訊星展六一購Ａ < >[ 10,000-0.109 80,000-0.111 30,000-0.109 ]< >
17439 騰訊星展五乙購Ａ < >[ 250,000-0.149 250,000-0.147 50,000-0.151
50,000-0.152 ]< >
17637 商湯麥銀五四購Ａ < >[ 500,000-0.015 85,000-0.017 ]< >
18178 商湯摩通五三購Ａ < >[ 30,000-0.021 1,730,000-0.014 5,000-0.015
560,000-0.013 985,000-0.015 ]< >
18235 中藥瑞銀五九購Ａ < >[ Y110,000-0.013 ]< >
18272 商湯高盛五三購Ａ < >[ 85,000-0.014 150,000-0.016 ]< >
18280 平安法巴五六購Ａ < >[ 50,000-0.021 ]< >
18323 平安瑞銀五六購Ａ < >[ 1,700,000-0.023 ]< >
18333 商湯匯豐五三購Ａ < >[ 70,000-0.015 Y30,000-0.015 50,000-0.015
220,000-0.016 120,000-0.015 Y100,000-0.015 ]< >
18342 騰訊花旗五八購Ａ < >[ 65,000-0.065 160,000-0.067 100,000-0.069
5,000-0.068 100,000-0.07 300,000-0.071 200,000-0.07
265,000-0.069 100,000-0.07 100,000-0.072 400,000-0.071
625,000-0.069 45,000-0.068 1,200,000-0.069 ]< >
18621 平安法興五六購Ａ < >[ 525,000-0.022 25,000-0.023 ]< >
18946 商湯摩利五三購Ａ < >[ 150,000-0.014 40,000-0.019 50,000-0.02
Y20,000-0.019 55,000-0.02 ]< >
19257 平安花旗五五購Ａ < >[ 100,000-0.019 400,000-0.018 ]< >
19323 平安星展五五購Ａ < >[ 100,000-0.018 375,000-0.017 375,000-0.02
50,000-0.022 Y50,000-0.022 ]< >
19502 國材瑞銀五九購Ａ < >[ 200,000-0.061 ]< >
19827 比電摩通五四購Ａ < >[ 150,000-0.089 200,000-0.088 50,000-0.091
50,000-0.089 100,000-0.09 ]< >
20159 比電摩利五四購Ａ < >[ 200,000-0.078 75,000-0.081 75,000-0.078
150,000-0.08 ]< >
20363 贛鋒法興五七購Ａ < >[ 60,000-0.024 2,280,000-0.022 50,000-0.024 ]< >
20428 贛鋒麥銀五七購Ａ < >[ 400,000-0.03 ]< >
20453 贛鋒匯豐五七購Ａ < >[ 10,000-0.025 ]< >
20455 比電匯豐五四購Ａ < >[ 50,000-0.079 100,000-0.083 25,000-0.08 ]< >
20706 美團摩利五二購Ａ < >[ 60,000-0.166 150,000-0.168 60,000-0.155
50,000-0.141 10,000-0.138 130,000-0.139 ]< >
20876 友邦匯豐五乙購Ａ < >[ 10,000-0.042 ]< >
21122 騰訊麥銀五十購Ａ < >[ 50,000-0.17 20,000-0.169 150,000-0.17 20,000-0.171
20,000-0.168 20,000-0.169 120,000-0.17 40,000-0.169
40,000-0.17 40,000-0.169 20,000-0.17 20,000-0.172
60,000-0.173 40,000-0.175 20,000-0.174 120,000-0.176
20,000-0.171 20,000-0.172 40,000-0.173 80,000-0.174
80,000-0.173 40,000-0.174 40,000-0.173 60,000-0.172
100,000-0.173 40,000-0.174 40,000-0.172 20,000-0.175
20,000-0.177 40,000-0.179 120,000-0.177 80,000-0.18
40,000-0.181 80,000-0.18 20,000-0.177 20,000-0.178
80,000-0.179 40,000-0.173 800,000-0.174 120,000-0.173
300,000-0.175 60,000-0.176 960,000-0.175 440,000-0.176
200,000-0.175 40,000-0.178 50,000-0.179 40,000-0.181
110,000-0.18 100,000-0.178 150,000-0.177 50,000-0.175
50,000-0.176 50,000-0.175 50,000-0.176 50,000-0.175
20,000-0.173 50,000-0.174 50,000-0.175 450,000-0.174
280,000-0.173 1,350,000-0.174 80,000-0.173
180,000-0.172 340,000-0.174 160,000-0.171 260,000-0.168
260,000-0.171 ]< >
21124 港交法巴五四購Ａ < >[ 20,000-0.05 390,000-0.048 ]< >
21328 美團摩通五二購Ａ < >[ 30,000-0.147 90,000-0.144 ]< >
21364 美團花旗五二購Ａ < >[ 50,000-0.16 190,000-0.164 70,000-0.162
70,000-0.158 40,000-0.155 ]< >
21478 美團星展五二購Ａ < >[ 1,610,000-0.171 170,000-0.164 10,000-0.163
50,000-0.156 50,000-0.157 300,000-0.139 60,000-0.138
10,000-0.14 50,000-0.13 10,000-0.132 40,000-0.134
50,000-0.142 230,000-0.135 30,000-0.141 150,000-0.139 ]
< >
21491 阿里法巴五六購Ａ < >[ 2,000,000-0.139 1,000,000-0.141 1,050,000-0.14
60,000-0.139 100,000-0.14 ]< >
21542 阿里法巴五七購Ａ < >[ 350,000-0.27 90,000-0.265 50,000-0.26
250,000-0.265 ]< >
21575 阿里摩利五六購Ａ < >[ 100,000-0.14 ]< >
21585 比電瑞銀五四購Ａ < >[ 50,000-0.081 ]< >
21591 阿里匯豐五六購Ａ < >[ 10,000-0.138 70,000-0.139 320,000-0.138
70,000-0.139 ]< >
21640 阿里摩通五六購Ａ < >[ 990,000-0.146 ]< >
21643 港交匯豐五三購Ａ < >[ 70,000-0.046 400,000-0.045 60,000-0.044
160,000-0.046 120,000-0.045 60,000-0.044
1,530,000-0.045 200,000-0.044 310,000-0.048
100,000-0.047 ]< >
21647 阿里國君五六購Ａ < >[ 100,000-0.135 ]< >
21649 港交星展五三購Ａ < >[ 80,000-0.039 10,000-0.04 170,000-0.041
1,850,000-0.043 160,000-0.041 50,000-0.04 ]< >
21690 港交法興五三購Ａ < >[ 40,000-0.047 50,000-0.045 60,000-0.044
60,000-0.046 100,000-0.048 50,000-0.049 60,000-0.047
20,000-0.046 ]< >
21701 港交摩通五三購Ａ < >[ 100,000-0.049 510,000-0.05 180,000-0.049
190,000-0.048 170,000-0.049 390,000-0.048 300,000-0.047
300,000-0.046 100,000-0.045 100,000-0.046 380,000-0.048
200,000-0.049 320,000-0.048 1,000,000-0.047
2,180,000-0.048 100,000-0.047 120,000-0.048
100,000-0.049 20,000-0.05 40,000-0.049 400,000-0.048
200,000-0.047 100,000-0.048 50,000-0.049 ]< >
21715 港交法巴五七購Ａ < >[ 20,000-0.26 80,000-0.255 1,680,000-0.26
560,000-0.255 300,000-0.25 1,260,000-0.255 140,000-0.26
20,000-0.265 260,000-0.26 ]< >
21727 港交瑞銀五三購Ａ < >[ 200,000-0.046 100,000-0.044 60,000-0.047
100,000-0.046 Y30,000-0.046 150,000-0.046 200,000-0.047
320,000-0.049 610,000-0.048 320,000-0.047 ]< >
21734 騰訊法巴五四購Ａ < >[ 400,000-0.186 250,000-0.184 380,000-0.19
40,000-0.191 100,000-0.182 70,000-0.185 240,000-0.183
190,000-0.179 100,000-0.183 10,000-0.185 30,000-0.191
20,000-0.192 770,000-0.195 110,000-0.198 40,000-0.199
360,000-0.20 40,000-0.201 30,000-0.205 20,000-0.206
20,000-0.207 20,000-0.208 100,000-0.196 530,000-0.199
200,000-0.202 100,000-0.203 400,000-0.205 40,000-0.209
10,000-0.211 60,000-0.202 210,000-0.198 140,000-0.197
50,000-0.202 70,000-0.196 40,000-0.198 110,000-0.199
20,000-0.188 10,000-0.195 50,000-0.198 10,000-0.195 ]< >
21736 騰訊法巴五七購Ａ < >[ 40,000-0.21 30,000-0.203 30,000-0.206 50,000-0.209
200,000-0.21 30,000-0.213 150,000-0.215 20,000-0.209
20,000-0.212 290,000-0.222 70,000-0.224 50,000-0.22
100,000-0.225 660,000-0.228 30,000-0.227 30,000-0.228
180,000-0.23 310,000-0.22 70,000-0.225 1,150,000-0.23
200,000-0.226 840,000-0.225 100,000-0.221 20,000-0.222
10,000-0.221 90,000-0.222 110,000-0.22 30,000-0.218
50,000-0.215 40,000-0.212 20,000-0.215 20,000-0.216
20,000-0.218 ]< >
21743 港交高盛五三購Ａ < >[ 1,050,000-0.04 ]< >
21767 港交花旗五三購Ａ < >[ 1,550,000-0.045 150,000-0.044 550,000-0.045
540,000-0.043 1,280,000-0.041 150,000-0.044
2,030,000-0.043 190,000-0.044 350,000-0.046 ]< >
21801 阿里法興五六購Ａ < >[ 890,000-0.143 1,510,000-0.14 580,000-0.141 ]< >
21806 平安法巴五四購Ａ < >[ 30,000-0.305 50,000-0.30 30,000-0.285 35,000-0.30 ]
< >
21807 匯豐法巴五四購Ａ < >[ 8,000-1.47 ]< >
21809 匯豐法巴五十購Ａ < >[ 12,000-1.29 ]< >
21813 快手法巴五七購Ａ < >[ 100,000-0.031 ]< >
21815 比迪法巴五七購Ａ < >[ 100,000-0.227 ]< >
21877 友邦摩利五九購Ａ < >[ 600,000-0.025 550,000-0.026 9,920,000-0.025
5,250,000-0.026 5,380,000-0.025 500,000-0.026
3,320,000-0.025 ]< >
21904 招金摩通五六購Ａ < >[ 180,000-0.238 180,000-0.237 180,000-0.235
380,000-0.236 ]< >
21979 信光花旗五六購Ａ < >[ 100,000-0.03 2,220,000-0.029 150,000-0.03 ]< >
22029 招金法興五六購Ａ < >[ 60,000-0.214 ]< >
22099 騰訊匯豐五七沽Ａ < >[ 200,000-0.015 1,000,000-0.014 30,000-0.015 ]< >
22219 九毛瑞銀五三購Ａ < >[ Y2,500,000-0.01 500,000-0.01 ]< >
22266 騰訊摩通五七沽Ａ < >[ 1,000,000-0.014 1,030,000-0.015 ]< >
22275 中免匯豐五三購Ａ < >[ 40,000-0.011 ]< >
22466 小米摩利五六購Ａ < >[ 1,000,000-1.72 8,000-1.71 500,000-1.72 ]< >
22475 南中法興五三購Ａ < >[ 70,000-0.134 ]< >
22533 港交中銀五三購Ａ < >[ 160,000-0.043 170,000-0.044 40,000-0.043
120,000-0.046 40,000-0.045 ]< >
22548 中核麥銀五五購Ａ < >[ 10,000-0.12 4,000-0.112 40,000-0.109 40,000-0.108
100,000-0.106 20,000-0.109 ]< >
22549 騰訊麥銀五四購Ｂ < >[ 100,000-0.14 50,000-0.148 100,000-0.137 ]< >
22584 粵海麥銀五三購Ａ < >[ 200,000-0.018 ]< >
22585 太Ａ麥銀五甲購Ａ < >[ 50,000-0.123 50,000-0.119 ]< >
22659 阿里韓投八乙購Ａ < >[ 10,000-0.36 ]< >
22677 快手麥銀五六購Ａ < >[ 50,000-0.029 5,000-0.031 ]< >
22694 快手匯豐五六購Ａ < >[ 1,000,000-0.029 1,100,000-0.03 160,000-0.029 ]< >
22705 友邦摩通五九購Ａ < >[ 270,000-0.03 220,000-0.029 50,000-0.03 ]< >
22772 快手法興五六購Ａ < >[ 1,740,000-0.027 1,000,000-0.028 4,620,000-0.027
Y5,000-0.028 5,690,000-0.028 100,000-0.027
100,000-0.028 1,270,000-0.029 25,000-0.028 ]< >
22795 快手摩通五六購Ａ < >[ 520,000-0.031 1,500,000-0.03 100,000-0.029
200,000-0.032 100,000-0.03 30,000-0.032 30,000-0.031 ]
< >
22820 舜光麥銀五七購Ａ < >[ 25,000-0.203 25,000-0.202 80,000-0.198
50,000-0.209 30,000-0.21 70,000-0.214 20,000-0.211
50,000-0.202 ]< >
22843 快手匯豐五九購Ａ < >[ 160,000-0.091 260,000-0.092 10,000-0.093
4,050,000-0.091 800,000-0.092 1,600,000-0.096
800,000-0.093 800,000-0.094 800,000-0.093
1,120,000-0.094 ]< >
22923 友邦麥銀六一購Ａ < >[ 120,000-0.049 ]< >
22924 恒生摩利五十購Ａ < >[ 500,000-0.204 100,000-0.199 ]< >
22928 平安摩利五三購Ａ < >[ 150,000-0.265 100,000-0.295 ]< >
22945 快手花旗五六購Ａ < >[ 200,000-0.029 100,000-0.03 ]< >
22971 騰訊法巴五三購Ａ < >[ 10,000-0.86 ]< >
22986 快手瑞銀五六購Ａ < >[ 10,000-0.029 10,000-0.028 20,000-0.031 ]< >
22992 招金花旗五四購Ａ < >[ 120,000-0.193 120,000-0.194 120,000-0.196
120,000-0.194 270,000-0.192 270,000-0.193 400,000-0.191
160,000-0.189 ]< >
23001 港交匯豐五六購Ａ < >[ 50,000-0.243 110,000-0.25 20,000-0.243
200,000-0.249 90,000-0.242 90,000-0.249 70,000-0.248
150,000-0.246 40,000-0.25 680,000-0.255 ]< >
23033 匯豐摩利五三購Ａ < >[ 12,000-1.49 ]< >
23038 騰訊法巴五四購Ｂ < >[ 20,000-0.85 ]< >
23044 舜光匯豐五六購Ａ < >[ 5,000-0.204 25,000-0.203 100,000-0.198
115,000-0.197 120,000-0.202 110,000-0.201 90,000-0.202
100,000-0.203 100,000-0.205 300,000-0.208 200,000-0.213
100,000-0.21 ]< >
23064 比迪摩通五二購Ａ < >[ 100,000-0.168 100,000-0.165 200,000-0.171
100,000-0.182 ]< >
23075 美團麥銀五五沽Ａ < >[ 400,000-0.043 ]< >
23086 騰訊瑞銀五七沽Ｂ < >[ 30,000-0.015 ]< >
23105 蔚來瑞銀五八購Ａ < >[ 6,000-0.027 ]< >
23118 同程麥銀五六購Ａ < >[ 8,000-0.335 ]< >
23154 藥明花旗五七購Ａ < >[ 2,000,000-0.03 ]< >
23207 美圖摩通五六購Ａ < >[ 50,000-0.28 ]< >
23234 舜光瑞銀五六購Ａ < >[ 25,000-0.209 25,000-0.208 50,000-0.199
50,000-0.202 50,000-0.198 50,000-0.20 ]< >
23277 美圖麥銀五六購Ａ < >[ 5,000-0.28 30,000-0.27 72,500-0.285 2,500-0.28
10,000-0.30 10,000-0.305 32,500-0.32 ]< >
23301 舜光摩利五六購Ａ < >[ 200,000-0.203 200,000-0.205 185,000-0.197 ]< >
23304 快手摩利五九購Ａ < >[ 110,000-0.089 20,000-0.088 210,000-0.086
100,000-0.089 900,000-0.087 200,000-0.089 625,000-0.087
770,000-0.088 175,000-0.089 525,000-0.09 470,000-0.091
100,000-0.088 100,000-0.09 250,000-0.089 ]< >
23307 藥康麥銀五四購Ａ < >[ 45,000-0.032 5,000-0.036 ]< >
23321 遠能摩通五八購Ａ < >[ 20,000-0.072 180,000-0.075 20,000-0.077 ]< >
23337 快手瑞銀五九購Ａ < >[ 300,000-0.093 300,000-0.094 550,000-0.093 ]< >
23409 南航麥銀六一購Ａ < >[ 114,000-0.53 ]< >
23456 比迪摩通五六購Ａ < >[ 50,000-0.255 50,000-0.25 50,000-0.255 ]< >
23479 華泰麥銀五七購Ａ < >[ 12,000-0.44 ]< >
23498 攜程麥銀五五購Ａ < >[ 50,000-0.485 5,000-0.48 30,000-0.485 50,000-0.49 ]
< >
23503 比迪瑞銀五六購Ａ < >[ 100,000-0.26 100,000-0.265 ]< >
23528 名創麥銀六一購Ａ < >[ 20,000-0.203 20,000-0.201 330,000-0.203
40,000-0.202 20,000-0.203 20,000-0.205 30,000-0.206 ]< >
23529 東海麥銀五甲購Ａ < >[ 500,000-0.056 ]< >
23544 微盟麥銀五四購Ａ < >[ 250,000-0.152 35,000-0.146 326,000-0.148
32,000-0.149 ]< >
23606 騰訊花旗五三購Ａ < >[ 10,000-0.175 620,000-0.169 10,000-0.172
10,000-0.174 1,740,000-0.168 230,000-0.171
1,390,000-0.173 1,740,000-0.172 40,000-0.17 10,000-0.18
200,000-0.182 10,000-0.19 1,000,000-0.191
3,500,000-0.194 4,160,000-0.198 200,000-0.191
10,000-0.195 10,000-0.20 3,900,000-0.191 10,000-0.188
500,000-0.185 70,000-0.188 300,000-0.185
1,600,000-0.189 40,000-0.184 300,000-0.182 70,000-0.184
300,000-0.187 30,000-0.186 100,000-0.182 560,000-0.177
2,700,000-0.174 130,000-0.175 10,000-0.181
200,000-0.182 10,000-0.181 ]< >
23646 創科麥銀五七購Ａ < >[ 50,000-0.155 25,000-0.153 25,000-0.146
50,000-0.148 50,000-0.151 ]< >
23647 海油麥銀五六購Ａ < >[ 75,000-0.12 25,000-0.119 50,000-0.118 25,000-0.119
25,000-0.118 30,000-0.117 ]< >
23649 青啤麥銀五八購Ａ < >[ 100,000-0.117 100,000-0.115 ]< >
23655 騰訊摩通五三購Ａ < >[ 10,000-0.184 10,000-0.198 80,000-0.197
30,000-0.198 70,000-0.196 80,000-0.195 20,000-0.194
20,000-0.195 10,000-0.192 50,000-0.193 20,000-0.194
320,000-0.193 820,000-0.194 20,000-0.196 20,000-0.197
10,000-0.196 80,000-0.192 50,000-0.194 150,000-0.195
50,000-0.197 150,000-0.198 110,000-0.199 80,000-0.20
80,000-0.199 30,000-0.20 20,000-0.202 20,000-0.203
20,000-0.202 830,000-0.205 20,000-0.207 50,000-0.208
690,000-0.209 60,000-0.211 460,000-0.209 20,000-0.201
80,000-0.206 300,000-0.205 20,000-0.204 1,600,000-0.201
10,000-0.203 10,000-0.204 50,000-0.206 70,000-0.21
90,000-0.214 20,000-0.217 20,000-0.215 20,000-0.213
100,000-0.219 40,000-0.22 20,000-0.219 10,000-0.217
10,000-0.215 10,000-0.213 10,000-0.214 10,000-0.209
160,000-0.208 20,000-0.206 240,000-0.208 180,000-0.21
80,000-0.209 130,000-0.213 30,000-0.214 10,000-0.215
30,000-0.217 500,000-0.219 30,000-0.22 10,000-0.221
Y50,000-0.224 520,000-0.223 80,000-0.222 20,000-0.213
80,000-0.208 80,000-0.209 80,000-0.207 80,000-0.208
80,000-0.206 80,000-0.202 80,000-0.198 20,000-0.201
10,000-0.203 ]< >
23658 港交花旗五六購Ａ < >[ 250,000-0.26 50,000-0.255 200,000-0.25 50,000-0.26
]< >
23664 京健麥銀六一購Ａ < >[ 20,000-0.163 17,500-0.162 17,500-0.166 2,500-0.164
20,000-0.167 60,000-0.165 ]< >
23675 夏三信證五六購Ａ < >[ 120,000-0.182 354,000-0.174 ]< >
23689 港交法興五六購Ａ < >[ 100,000-0.265 100,000-0.26 300,000-0.265 ]< >
23728 港交摩通五六購Ａ < >[ 10,000-0.27 10,000-0.26 ]< >
23746 中軟摩通五六購Ａ < >[ 70,000-0.102 50,000-0.103 50,000-0.102
300,000-0.104 ]< >
23752 美圖匯豐五六購Ａ < >[ 600,000-0.19 3,240,000-0.192 380,000-0.194
500,000-0.198 10,000-0.20 150,000-0.202 150,000-0.205
265,000-0.201 250,000-0.198 200,000-0.199 150,000-0.201
160,000-0.202 160,000-0.20 500,000-0.198 150,000-0.199
650,000-0.201 450,000-0.199 200,000-0.197 410,000-0.189
160,000-0.186 320,000-0.189 220,000-0.188 100,000-0.186
250,000-0.183 170,000-0.182 150,000-0.185 180,000-0.19
180,000-0.193 180,000-0.196 120,000-0.20 300,000-0.199
150,000-0.198 37,500-0.201 7,500-0.20 2,500-0.201
150,000-0.203 600,000-0.205 150,000-0.203 ]< >
23759 中金摩通五五購Ａ < >[ 48,000-0.18 24,000-0.183 24,000-0.184 ]< >
23770 港交東亞五六購Ａ < >[ 20,000-0.29 ]< >
23775 東金匯豐五六購Ａ < >[ 50,000-0.053 50,000-0.055 100,000-0.054
580,000-0.055 160,000-0.056 340,000-0.055 ]< >
23796 中金瑞銀五五購Ａ < >[ 296,000-0.173 ]< >
23812 洛鉬法興五七購Ｂ < >[ 90,000-0.143 90,000-0.14 90,000-0.139 90,000-0.142
]< >
23824 安踏麥銀五七購Ａ < >[ 80,000-0.099 20,000-0.10 140,000-0.099
80,000-0.098 160,000-0.097 320,000-0.098 160,000-0.097
100,000-0.098 420,000-0.099 80,000-0.101 ]< >
23825 建行麥銀五六購Ａ < >[ 186,000-0.59 250,000-0.58 56,000-0.57 104,000-0.58
368,000-0.57 ]< >
23844 藥明匯豐五四購Ａ < >[ 675,000-0.035 3,200,000-0.036 ]< >
23851 快手摩利五六購Ａ < >[ 600,000-0.025 190,000-0.026 ]< >
23869 藥明瑞銀五四購Ｂ < >[ 700,000-0.045 ]< >
23886 美圖麥銀五五購Ａ < >[ 50,000-0.102 50,000-0.107 2,500-0.11 500,000-0.119
150,000-0.124 367,500-0.129 402,500-0.124 17,500-0.125
345,000-0.124 72,500-0.125 42,500-0.122 152,500-0.117
72,500-0.114 117,500-0.113 197,500-0.115
1,072,500-0.111 25,000-0.125 15,000-0.123 150,000-0.125
500,000-0.129 192,500-0.132 395,000-0.128
1,000,000-0.133 27,500-0.141 12,500-0.14 500,000-0.139
2,500-0.145 695,000-0.148 ]< >
23905 騰訊法巴五七購Ｂ < >[ 210,000-0.475 80,000-0.495 10,000-0.50 50,000-0.51
10,000-0.50 20,000-0.51 70,000-0.50 630,000-0.495
370,000-0.49 1,000,000-0.495 10,000-0.49 80,000-0.495
270,000-0.49 100,000-0.485 120,000-0.48 320,000-0.485
370,000-0.49 80,000-0.495 200,000-0.49 50,000-0.485 ]< >
23921 東甄匯豐五乙購Ａ < >[ 750,000-0.091 ]< >
23931 恒生麥銀五四購Ａ < >[ 50,000-0.086 20,000-0.079 50,000-0.08 4,000-0.083
16,000-0.082 ]< >
23939 海田信證五五購Ａ < >[ 200,000-0.038 ]< >
23942 東甄瑞銀五乙購Ａ < >[ 1,850,000-0.093 ]< >
23964 中移法巴五四購Ｃ < >[ 5,000-0.275 100,000-0.30 300,000-0.29 ]< >
23967 中海麥銀五五購Ａ < >[ 47,500-0.06 ]< >
23968 農行麥銀五六購Ａ < >[ 30,000-0.52 ]< >
23977 國泰瑞銀五四購Ａ < >[ 5,000-0.145 ]< >
23993 小米麥銀五六購Ａ < >[ 500,000-2.00 500,000-1.99 ]< >
24002 舜光花旗五六購Ａ < >[ 200,000-0.203 30,000-0.202 10,000-0.207
500,000-0.213 5,000-0.209 10,000-0.203 5,000-0.201
5,000-0.199 ]< >
24031 江銅法興五七購Ａ < >[ 160,000-0.064 1,470,000-0.063 30,000-0.061
100,000-0.062 140,000-0.061 1,520,000-0.063
330,000-0.064 ]< >
24039 中宏麥銀六一購Ａ < >[ 510,000-0.42 140,000-0.425 60,000-0.42 ]< >
24040 國泰麥銀五五購Ａ < >[ 40,000-0.164 ]< >
24041 美團麥銀五七購Ａ < >[ 100,000-0.43 20,000-0.44 20,000-0.445 ]< >
24046 阿里中銀五七購Ａ < >[ 40,000-0.325 ]< >
24055 新保摩通五甲購Ａ < >[ 20,000-0.88 ]< >
24080 江銅摩利五六購Ａ < >[ 100,000-0.065 100,000-0.064 ]< >
24085 農行瑞銀五五購Ａ < >[ 20,000-0.51 ]< >
24111 建行瑞銀五二購Ａ < >[ 1,000-0.81 ]< >
24115 阿里高盛五六購Ａ < >[ 100,000-0.15 ]< >
24128 中移國君五三購Ａ < >[ 16,000,000-0.096 50,000-0.092 ]< >
24129 快手國君五六購Ａ < >[ 35,000-0.026 ]< >
24132 濰柴匯豐五二購Ａ < >[ 3,060,000-0.011 3,060,000-0.017 340,000-0.011 ]< >
24151 中銀麥銀五十購Ａ < >[ 80,000-0.227 280,000-0.223 200,000-0.224 ]< >
24154 中軟麥銀六一購Ａ < >[ 30,000-0.214 10,000-0.213 20,000-0.214 ]< >
24161 瑞聲花旗五二購Ａ < >[ 250,000-0.237 5,000-0.236 5,000-0.244 10,000-0.247
5,000-0.248 5,000-0.249 270,000-0.255 5,000-0.26
285,000-0.265 280,000-0.255 35,000-0.248 255,000-0.26
250,000-0.255 250,000-0.265 55,000-0.255 5,000-0.27
55,000-0.26 5,000-0.27 35,000-0.26 5,000-0.27
25,000-0.26 5,000-0.275 5,000-0.28 100,000-0.255 ]< >
24169 比迪匯豐五二購Ａ < >[ 100,000-0.163 600,000-0.171 50,000-0.173
200,000-0.174 50,000-0.175 ]< >
24208 騰訊中銀五三購Ａ < >[ 70,000-0.172 10,000-0.17 60,000-0.168 10,000-0.174
20,000-0.18 2,240,000-0.175 1,000,000-0.172
300,000-0.171 10,000-0.18 2,000,000-0.178
2,000,000-0.18 1,020,000-0.181 1,100,000-0.183
1,000,000-0.186 1,000,000-0.177 1,000,000-0.194
10,000-0.19 100,000-0.197 100,000-0.192 50,000-0.185
1,150,000-0.188 10,000-0.191 20,000-0.192 370,000-0.199
30,000-0.20 1,190,000-0.194 1,000,000-0.19 20,000-0.187
20,000-0.186 30,000-0.181 10,000-0.18 90,000-0.182 ]< >
24210 港交中銀五六購Ａ < >[ 50,000-0.33 ]< >
24234 騰訊匯豐五三購Ａ < >[ 200,000-0.178 10,000-0.176 1,680,000-0.181
2,000,000-0.173 320,000-0.174 50,000-0.175
430,000-0.176 440,000-0.18 90,000-0.186 2,340,000-0.198
300,000-0.196 2,000,000-0.195 500,000-0.199
20,000-0.187 480,000-0.189 20,000-0.192 150,000-0.20
570,000-0.198 890,000-0.192 30,000-0.186
1,660,000-0.188 140,000-0.191 50,000-0.19 30,000-0.183 ]
< >
24242 協鑫麥銀五二購Ａ < >[ 9,000-0.015 ]< >
24252 美圖摩利五四購Ａ < >[ 30,000-0.115 ]< >
24257 美團中銀五二購Ａ < >[ 920,000-0.163 210,000-0.141 10,000-0.144 ]< >
24274 昆能瑞銀五八購Ａ < >[ 30,000-0.131 ]< >
24279 中重麥銀六一購Ａ < >[ 25,000-0.126 25,000-0.125 50,000-0.127
25,000-0.128 25,000-0.129 50,000-0.131 50,000-0.132 ]< >
24280 Ａ中麥銀五七購Ａ < >[ 40,000-0.179 500-0.178 1,500-0.177 500-0.179
500-0.178 ]< >
24281 恒生摩利五六沽Ａ < >[ 170,000-0.103 ]< >
24290 建行中銀五二購Ａ < >[ 10,000-0.90 ]< >
24291 阿里中銀五六購Ａ < >[ 190,000-0.143 ]< >
24324 株車麥銀五六購Ａ < >[ 1,000,000-0.078 ]< >
24326 中鋁麥銀五五沽Ａ < >[ 30,000-0.188 30,000-0.189 ]< >
24359 國航麥銀五七購Ａ < >[ 12,000-0.49 ]< >
24360 金蝶匯豐五六購Ａ < >[ 300,000-0.183 300,000-0.182 50,000-0.183 ]< >
24364 平安匯豐五三購Ａ < >[ 20,000-0.295 30,000-0.30 ]< >
24401 港鐵瑞銀五四購Ａ < >[ 50,000-0.012 ]< >
24414 海油信證五二沽Ａ < >[ 320,000-0.02 ]< >
24437 平安中銀五五購Ａ < >[ 10,000-0.87 ]< >
24438 百度麥銀六一購Ａ < >[ 220,000-0.125 20,000-0.128 ]< >
24440 蔚來麥銀五乙購Ａ < >[ 25,000-0.175 25,000-0.176 50,000-0.174
50,000-0.176 100,000-0.177 ]< >
24442 信光麥銀五乙購Ａ < >[ 70,000-0.029 ]< >
24496 友邦法興六三購Ａ < >[ 20,000-0.156 10,000-0.157 10,000-0.158
10,000-0.157 10,000-0.156 10,000-0.158 20,000-0.159
100,000-0.156 10,000-0.155 ]< >
24504 友邦摩利六三購Ａ < >[ 10,000-0.157 10,000-0.158 550,000-0.157
500,000-0.158 50,000-0.159 ]< >
24508 中銀摩利五二購Ａ < >[ 100,000-0.069 ]< >
24511 Ｓ金摩通五三購Ａ < >[ 90,000-0.086 ]< >
24513 友邦摩通六三購Ａ < >[ 100,000-0.16 350,000-0.159 20,000-0.162 ]< >
24539 中藥麥銀五八購Ａ < >[ 50,000-0.112 ]< >
24556 美圖花旗五四購Ａ < >[ 30,000-0.109 30,000-0.111 800,000-0.113
280,000-0.115 40,000-0.117 20,000-0.118 130,000-0.119
650,000-0.117 450,000-0.118 50,000-0.12 200,000-0.118
50,000-0.12 150,000-0.121 20,000-0.123 200,000-0.124
105,000-0.122 150,000-0.123 50,000-0.12 100,000-0.119
100,000-0.117 300,000-0.118 150,000-0.119 80,000-0.12
380,000-0.118 310,000-0.119 150,000-0.121 100,000-0.122
250,000-0.12 150,000-0.118 150,000-0.116 400,000-0.115
12,500-0.116 150,000-0.112 750,000-0.11 400,000-0.109
250,000-0.111 550,000-0.115 100,000-0.116 50,000-0.121
35,000-0.12 65,000-0.119 50,000-0.121 150,000-0.119
50,000-0.12 20,000-0.119 220,000-0.121 57,500-0.12
7,500-0.119 250,000-0.122 165,000-0.124 65,000-0.125
100,000-0.126 15,000-0.127 30,000-0.129 100,000-0.128
150,000-0.127 860,000-0.128 80,000-0.13 100,000-0.132
102,500-0.131 282,500-0.132 17,500-0.13 470,000-0.132
10,000-0.133 332,500-0.131 80,000-0.13 40,000-0.132
200,000-0.134 100,000-0.132 300,000-0.134 100,000-0.144
100,000-0.142 5,000-0.147 250,000-0.146 300,000-0.148
532,500-0.15 10,000-0.151 150,000-0.152 Y5,000-0.152
5,000-0.152 50,000-0.154 50,000-0.156 50,000-0.158
50,000-0.162 32,500-0.156 25,000-0.159 ]< >
24569 建行匯豐五五購Ａ < >[ 200,000-0.53 ]< >
24574 阿里花旗五六購Ｂ < >[ 300,000-0.27 ]< >
24591 新發摩通五六購Ａ < >[ 1,350,000-0.011 ]< >
24598 Ｓ金匯豐五三購Ａ < >[ Y20,000-0.073 247,500-0.073 7,500-0.072
25,000-0.068 640,000-0.069 250,000-0.07 200,000-0.069
452,500-0.068 10,000-0.07 ]< >
24616 Ｓ金瑞銀五三購Ａ < >[ 57,500-0.077 150,000-0.076 60,000-0.077 ]< >
24622 Ｓ金法興五三購Ａ < >[ 162,500-0.078 2,375,000-0.077 290,000-0.074
35,000-0.075 Y40,000-0.075 25,000-0.075 ]< >
24625 快手花旗五九購Ａ < >[ 400,000-0.085 500,000-0.082 400,000-0.083
100,000-0.082 210,000-0.084 200,000-0.083 175,000-0.085
]< >
24643 中鋁麥銀五六購Ａ < >[ 50,000-0.107 20,000-0.11 20,000-0.111 ]< >
24644 騰訊信證五二購Ａ < >[ 10,000-0.055 160,000-0.064 10,000-0.069
20,000-0.064 10,000-0.067 ]< >
24651 快手法興五七沽Ａ < >[ 80,000-0.159 ]< >
24654 夏三匯豐五六購Ａ < >[ 200,000-0.175 200,000-0.176 150,000-0.177
250,000-0.179 100,000-0.175 100,000-0.174 100,000-0.173
100,000-0.175 300,000-0.177 200,000-0.178 100,000-0.176
400,000-0.177 100,000-0.17 400,000-0.172 100,000-0.171
200,000-0.17 650,000-0.169 250,000-0.17 100,000-0.169
100,000-0.167 750,000-0.166 50,000-0.167 100,000-0.168
100,000-0.169 100,000-0.17 100,000-0.169 ]< >
24662 鐵建麥銀五七購Ａ < >[ 18,000-0.135 ]< >
24665 騰訊中銀五乙購Ａ < >[ 50,000-0.124 50,000-0.126 250,000-0.129
50,000-0.13 ]< >
24667 京東中銀五三購Ａ < >[ 550,000-0.243 90,000-0.246 90,000-0.237
90,000-0.236 50,000-0.235 275,000-0.22 85,000-0.223
925,000-0.234 230,000-0.238 20,000-0.24 ]< >
24672 阿里中銀五六購Ｂ < >[ 20,000-0.265 ]< >
24676 紫金匯豐五三沽Ａ < >[ 400,000-0.128 ]< >
24680 里康摩利五乙購Ａ < >[ 30,000-0.187 ]< >
24702 京東麥銀五六購Ａ < >[ 20,000-0.249 10,000-0.255 20,000-0.25 70,000-0.24
40,000-0.241 20,000-0.239 20,000-0.236 20,000-0.232
20,000-0.229 160,000-0.23 60,000-0.229 20,000-0.227
20,000-0.228 50,000-0.229 110,000-0.234 60,000-0.235
40,000-0.236 60,000-0.242 60,000-0.244 20,000-0.243 ]< >
24709 騰訊摩利五三購Ａ < >[ 40,000-0.151 50,000-0.153 10,000-0.151
60,000-0.145 30,000-0.147 20,000-0.153 60,000-0.154
970,000-0.148 100,000-0.152 20,000-0.148 100,000-0.145
140,000-0.149 390,000-0.153 280,000-0.154 110,000-0.155
1,000,000-0.157 210,000-0.158 10,000-0.16 530,000-0.159
40,000-0.16 50,000-0.162 30,000-0.164 10,000-0.165
220,000-0.163 110,000-0.159 30,000-0.158 30,000-0.165
50,000-0.17 440,000-0.171 30,000-0.166 70,000-0.169
180,000-0.174 40,000-0.175 220,000-0.174 160,000-0.172
7,000,000-0.165 870,000-0.167 10,000-0.165
8,000,000-0.16 430,000-0.163 220,000-0.161 20,000-0.163
20,000-0.167 10,000-0.164 240,000-0.167 150,000-0.172
60,000-0.173 420,000-0.175 30,000-0.176 60,000-0.175
240,000-0.173 50,000-0.172 240,000-0.161 240,000-0.163
550,000-0.158 840,000-0.16 60,000-0.161 1,500,000-0.163
70,000-0.164 40,000-0.163 50,000-0.158 50,000-0.152
20,000-0.155 800,000-0.16 10,000-0.157 ]< >
24726 華晨麥銀六一購Ａ < >[ 80,000-0.159 ]< >
24743 里康摩通五乙購Ａ < >[ 100,000-0.207 100,000-0.21 100,000-0.211
100,000-0.207 200,000-0.205 180,000-0.207 180,000-0.209
70,000-0.207 ]< >
24748 Ｓ金花旗五三購Ａ < >[ 20,000-0.08 20,000-0.078 ]< >
24756 恒指花旗五二購Ａ < >[ 510,000-0.203 710,000-0.202 600,000-0.203
620,000-0.201 1,100,000-0.198 390,000-0.208 ]< >
24765 騰訊麥銀五七購Ａ < >[ 200,000-0.094 600,000-0.095 200,000-0.096
200,000-0.098 50,000-0.097 100,000-0.098 50,000-0.10
200,000-0.101 300,000-0.103 100,000-0.102 200,000-0.103
160,000-0.101 840,000-0.102 480,000-0.10 240,000-0.098
960,000-0.099 160,000-0.10 160,000-0.099 960,000-0.10
80,000-0.101 80,000-0.10 320,000-0.099 100,000-0.10
80,000-0.102 400,000-0.101 240,000-0.10 160,000-0.099
720,000-0.097 240,000-0.098 3,040,000-0.097
400,000-0.096 720,000-0.097 480,000-0.095 320,000-0.093
240,000-0.094 240,000-0.095 ]< >
24767 建板麥銀五八購Ａ < >[ 300,000-0.121 17,500-0.119 25,000-0.121
225,000-0.12 122,500-0.124 122,500-0.123 230,000-0.124
252,500-0.125 230,000-0.131 ]< >
24777 中油摩通五九購Ａ < >[ 250,000-0.029 ]< >
24799 騰訊韓投五二購Ａ < >[ 100,000-0.059 450,000-0.057 120,000-0.067 ]< >
24807 工行麥銀五六購Ａ < >[ 10,000-0.67 20,000-0.66 ]< >
24812 夏三麥銀五十購Ａ < >[ 138,000-0.164 100,000-0.161 ]< >
24851 平安中銀五二購Ｂ < >[ 200,000-0.048 755,000-0.045 245,000-0.044
250,000-0.041 70,000-0.042 170,000-0.039 15,000-0.043
5,000-0.045 ]< >
24858 快手國君五七沽Ａ < >[ 10,000,000-0.172 10,000,000-0.175 ]< >
24864 中油瑞銀五九購Ａ < >[ 400,000-0.029 ]< >
24872 里康花旗五乙購Ａ < >[ 60,000-0.174 30,000-0.177 90,000-0.18
100,000-0.178 40,000-0.181 380,000-0.187 80,000-0.184
240,000-0.187 240,000-0.188 480,000-0.189 330,000-0.19
30,000-0.186 160,000-0.185 420,000-0.186 100,000-0.188
420,000-0.19 180,000-0.191 380,000-0.192 200,000-0.188 ]
< >
24900 京健瑞銀五乙購Ａ < >[ 60,000-0.148 60,000-0.145 50,000-0.147
50,000-0.148 ]< >
24902 比迪法巴五十購Ａ < >[ 250,000-0.255 50,000-0.25 500,000-0.255
200,000-0.25 ]< >
24908 京東法巴五六購Ａ < >[ 52,500-0.237 50,000-0.25 ]< >
24909 騰訊法巴五四購Ｃ < >[ 10,000-0.054 10,000-0.053 100,000-0.052
700,000-0.05 550,000-0.053 440,000-0.055 140,000-0.056
300,000-0.055 100,000-0.056 130,000-0.057
1,030,000-0.058 250,000-0.056 190,000-0.055
380,000-0.056 10,000-0.055 150,000-0.056 120,000-0.054
250,000-0.056 60,000-0.052 500,000-0.053 ]< >
24911 騰訊法巴五七購Ｃ < >[ 500,000-0.081 150,000-0.08 100,000-0.083
250,000-0.084 100,000-0.082 50,000-0.086 50,000-0.085
350,000-0.083 220,000-0.085 210,000-0.084 50,000-0.082
160,000-0.083 ]< >
24913 阿里法巴五十購Ａ < >[ 65,000-0.181 50,000-0.18 1,900,000-0.181
775,000-0.182 300,000-0.183 1,000,000-0.182
485,000-0.183 1,195,000-0.182 250,000-0.183 5,000-0.184
270,000-0.183 220,000-0.182 170,000-0.181 50,000-0.182
170,000-0.181 170,000-0.18 295,000-0.179 585,000-0.18
200,000-0.179 1,755,000-0.18 25,000-0.179
1,790,000-0.18 150,000-0.179 1,240,000-0.178
685,000-0.179 1,005,000-0.18 55,000-0.181 325,000-0.182
170,000-0.183 50,000-0.184 500,000-0.183 500,000-0.182
970,000-0.181 1,470,000-0.182 ]< >
24918 比迪信證五二購Ａ < >[ 5,000-0.083 ]< >
24949 比迪摩利五五購Ａ < >[ 180,000-0.145 85,000-0.144 25,000-0.147
5,000-0.148 235,000-0.147 10,000-0.145 60,000-0.144
600,000-0.142 60,000-0.145 325,000-0.144 365,000-0.139
10,000-0.14 95,000-0.141 260,000-0.14 100,000-0.138
95,000-0.137 595,000-0.136 145,000-0.137 200,000-0.138
120,000-0.136 260,000-0.138 850,000-0.14 180,000-0.141
280,000-0.143 180,000-0.142 450,000-0.143 200,000-0.142
150,000-0.143 300,000-0.144 150,000-0.145 115,000-0.147
345,000-0.146 455,000-0.145 455,000-0.146 130,000-0.142
]< >
24950 港交摩利五六購Ｂ < >[ 340,000-0.242 340,000-0.241 70,000-0.245
20,000-0.243 90,000-0.247 30,000-0.248 30,000-0.249
900,000-0.246 900,000-0.249 90,000-0.247 100,000-0.245
900,000-0.246 90,000-0.241 1,590,000-0.244
300,000-0.243 390,000-0.245 70,000-0.235 90,000-0.241
90,000-0.245 340,000-0.236 90,000-0.238 180,000-0.244
250,000-0.245 380,000-0.244 600,000-0.243 500,000-0.244
250,000-0.243 630,000-0.24 1,900,000-0.244 60,000-0.246
410,000-0.247 250,000-0.245 40,000-0.246 20,000-0.247
Y20,000-0.25 40,000-0.248 50,000-0.247 80,000-0.248
30,000-0.249 ]< >
24956 恒指中銀五二購Ｂ < >[ 200,000-0.063 100,000-0.061 800,000-0.057
600,000-0.062 500,000-0.059 150,000-0.062 100,000-0.063
100,000-0.064 150,000-0.06 580,000-0.063 230,000-0.062
200,000-0.064 ]< >
24968 網易法巴五七購Ａ < >[ 5,000-0.093 20,000-0.094 ]< >
24969 中壽法巴五七購Ａ < >[ 10,000-0.50 ]< >
24971 美團法巴五六購Ａ < >[ 70,000-0.183 65,000-0.176 45,000-0.173
40,000-0.161 40,000-0.162 30,000-0.161 10,000-0.159
10,000-0.156 25,000-0.157 100,000-0.165 ]< >
24975 中油匯豐五九購Ａ < >[ 20,000-0.03 ]< >
24976 快手花旗五七沽Ａ < >[ 170,000-0.158 170,000-0.16 120,000-0.161
60,000-0.162 60,000-0.161 440,000-0.159 ]< >
24985 攜程麥銀五八沽Ａ < >[ 100,000-0.093 ]< >
25000 小米信證五五購Ａ < >[ 400,000-1.44 600,000-1.45 ]< >
25003 青啤麥銀五十購Ａ < >[ 100,000-0.081 100,000-0.08 ]< >
25004 小米麥銀五四購Ａ < >[ 36,000-1.51 20,000-1.55 ]< >
25011 騰訊匯豐五六購Ａ < >[ 20,000-0.068 20,000-0.069 340,000-0.07
100,000-0.071 170,000-0.07 2,090,000-0.072
1,190,000-0.073 10,000-0.072 460,000-0.071
110,000-0.069 20,000-0.066 320,000-0.071 580,000-0.069
780,000-0.068 420,000-0.069 280,000-0.067 300,000-0.068
920,000-0.067 90,000-0.064 110,000-0.065 ]< >
25014 騰訊國君五六購Ａ < >[ 50,000-0.09 350,000-0.096 50,000-0.097
50,000-0.099 ]< >
25015 比迪國君五二購Ａ < >[ 30,000-0.08 Y45,000-0.07 55,000-0.069 ]< >
25030 建行法巴五六購Ａ < >[ 200,000-0.81 ]< >
25034 新地法興五甲購Ａ < >[ 75,000-0.098 75,000-0.097 200,000-0.095 ]< >
25085 港交摩利五三購Ａ < >[ 60,000-0.042 50,000-0.041 70,000-0.039
200,000-0.04 600,000-0.039 100,000-0.041 200,000-0.042
250,000-0.041 1,580,000-0.04 ]< >
25086 友邦麥銀五五沽Ａ < >[ 100,000-0.114 96,000-0.113 50,000-0.114
24,000-0.115 74,000-0.114 100,000-0.109 ]< >
25089 港交國君五三購Ａ < >[ 60,000-0.049 ]< >
25099 中壽華泰五三購Ａ < >[ 30,000-0.275 ]< >
25100 建行華泰五三購Ａ < >[ 10,000-0.175 ]< >
25109 比迪匯豐五五購Ａ < >[ 50,000-0.137 540,000-0.135 270,000-0.134
1,200,000-0.135 1,000,000-0.134 6,050,000-0.132
445,000-0.133 360,000-0.134 360,000-0.135 100,000-0.133
100,000-0.135 90,000-0.134 245,000-0.13 225,000-0.131
120,000-0.13 360,000-0.131 1,340,000-0.128
1,690,000-0.127 720,000-0.128 865,000-0.127
300,000-0.129 2,675,000-0.13 3,385,000-0.131
1,775,000-0.13 420,000-0.131 200,000-0.134
1,145,000-0.135 795,000-0.134 345,000-0.135
150,000-0.131 150,000-0.132 ]< >
25110 聯想花旗五三沽Ａ < >[ 350,000-0.036 90,000-0.039 80,000-0.038
180,000-0.042 ]< >
25113 人保信證五二購Ａ < >[ 20,000-0.50 ]< >
25118 建行摩通五三購Ａ < >[ 150,000-0.285 46,000-0.28 ]< >
25119 小米摩通五三購Ａ < >[ 50,000-1.45 48,000-1.42 ]< >
25121 建行法興五四沽Ａ < >[ 1,200,000-0.022 ]< >
25141 中金匯豐五五購Ａ < >[ 100,000-0.163 200,000-0.161 ]< >
25147 建行信證五三購Ａ < >[ 100,000-0.188 100,000-0.168 ]< >
25154 平安中銀五乙購Ａ < >[ 165,000-0.122 ]< >
25156 騰訊中銀五七購Ａ < >[ 460,000-0.082 50,000-0.084 ]< >
25157 阿里中銀五乙購Ａ < >[ 90,000-0.195 50,000-0.194 95,000-0.195 ]< >
25158 建行中銀五六購Ａ < >[ 230,000-0.325 46,000-0.33 46,000-0.325 60,000-0.32
]< >
25164 騰訊中銀六一購Ａ < >[ Y150,000-0.093 200,000-0.092 60,000-0.093
200,000-0.089 ]< >
25189 建行匯豐五三購Ａ < >[ 172,000-0.154 135,000-0.146 1,000-0.141 ]< >
25194 騰訊中銀五三購Ｂ < >[ 220,000-0.01 ]< >
25201 中壽中銀五七購Ｂ < >[ 200,000-0.171 100,000-0.168 590,000-0.167
75,000-0.169 5,000-0.167 55,000-0.169 110,000-0.161
200,000-0.162 40,000-0.164 200,000-0.16 100,000-0.161 ]
< >
25202 小米中銀五六購Ｂ < >[ 20,000-0.95 2,000-0.98 12,000-0.96 ]< >
25215 騰訊摩利五六購Ａ < >[ 570,000-0.051 50,000-0.05 ]< >
25216 建行摩利五七購Ａ < >[ 3,000-0.21 100,000-0.215 ]< >
25217 工行摩利五七購Ａ < >[ 9,000-0.32 20,000-0.315 ]< >
25234 中行摩通五四購Ａ < >[ 50,000-0.082 150,000-0.078 ]< >
25238 建行花旗五三購Ａ < >[ 3,000-0.138 ]< >
25240 建行花旗五四沽Ａ < >[ 500,000-0.021 ]< >
25244 京東麥銀五八沽Ａ < >[ 60,000-0.072 ]< >
25260 騰訊法巴五四購Ｄ < >[ 100,000-0.021 220,000-0.022 130,000-0.021 ]< >
25263 阿里法巴五八購Ａ < >[ 80,000-0.122 300,000-0.123 750,000-0.124
75,000-0.122 25,000-0.121 85,000-0.12 200,000-0.121
25,000-0.12 100,000-0.121 300,000-0.123 160,000-0.122 ]
< >
25265 騰訊國君五八購Ａ < >[ 90,000-0.063 5,000-0.062 270,000-0.066
20,000-0.067 100,000-0.068 50,000-0.066 900,000-0.065
250,000-0.066 305,000-0.067 50,000-0.066 100,000-0.065 ]
< >
25270 建行星展五二購Ａ < >[ 50,000-0.01 53,000-0.011 Y580,000-0.01
343,000-0.01 ]< >
25274 嗶哩信證五四沽Ａ < >[ 100,000-0.045 ]< >
25285 匯豐法興五九購Ａ < >[ 1,000,000-0.28 ]< >
25295 遠能麥銀五乙購Ａ < >[ 5,000,000-0.037 ]< >
25296 新保麥銀五乙購Ｂ < >[ 40,000-0.485 50,000-0.49 ]< >
25298 金軟麥銀五八購Ａ < >[ 2,000-0.49 12,000-0.51 6,000-0.53 28,000-0.54
234,000-0.53 52,000-0.54 20,000-0.53 10,000-0.54 ]< >
25299 恒地麥銀五十購Ａ < >[ 20,000-0.036 ]< >
25320 鐵塔法興六乙購Ａ < >[ 100,000-0.164 100,000-0.165 ]< >
25332 騰訊匯豐五三購Ｂ < >[ 690,000-0.012 ]< >
25336 鐵塔摩利六乙購Ａ < >[ 20,000-0.151 ]< >
25337 中行摩利五四購Ａ < >[ 3,400,000-0.061 ]< >
25338 小米摩利五二購Ａ < >[ 192,000-1.29 134,000-1.30 316,000-1.31
100,000-1.34 ]< >
25366 鐵塔摩通六乙購Ａ < >[ 800,000-0.179 ]< >
25372 中行花旗五七購Ａ < >[ 100,000-0.106 100,000-0.107 100,000-0.105 ]< >
25375 京東法興五六購Ａ < >[ 30,000-0.147 190,000-0.148 310,000-0.145
60,000-0.144 160,000-0.143 70,000-0.14 180,000-0.139
290,000-0.137 355,000-0.136 210,000-0.135 35,000-0.134
430,000-0.135 105,000-0.134 105,000-0.135 250,000-0.133
355,000-0.134 70,000-0.135 35,000-0.137 290,000-0.138
185,000-0.139 35,000-0.14 150,000-0.143 70,000-0.142 ]
< >
25376 比迪法興五五購Ａ < >[ 800,000-0.135 100,000-0.134 100,000-0.136
300,000-0.139 100,000-0.14 200,000-0.144 ]< >
25387 聯想摩利五三沽Ａ < >[ 160,000-0.035 80,000-0.034 80,000-0.033 ]< >
25393 鐵塔瑞銀六乙購Ａ < >[ 28,000-0.178 ]< >
25404 恒科摩通五三購Ａ < >[ 100,000-0.187 ]< >
25417 阿里星展五三購Ａ < >[ 50,000-0.101 ]< >
25420 阿里匯豐五七購Ａ < >[ 14,960,000-0.118 2,050,000-0.117 100,000-0.116
3,900,000-0.117 4,610,000-0.118 2,350,000-0.119
2,000,000-0.118 950,000-0.115 385,000-0.114
300,000-0.115 70,000-0.116 1,205,000-0.115
1,915,000-0.116 10,025,000-0.115 2,545,000-0.116
785,000-0.117 2,400,000-0.118 800,000-0.117
1,600,000-0.118 600,000-0.116 510,000-0.114
1,545,000-0.115 250,000-0.116 ]< >
25422 金軟匯豐五七購Ａ < >[ 158,000-0.46 12,000-0.48 200,000-0.49 100,000-0.50
22,000-0.51 Y2,000-0.495 40,000-0.50 ]< >
25428 騰訊摩通五三購Ｂ < >[ 740,000-0.01 ]< >
25433 阿里法興五四購Ａ < >[ 100,000-0.067 50,000-0.068 385,000-0.069
40,000-0.07 200,000-0.069 Y100,000-0.069
3,280,000-0.069 55,000-0.07 100,000-0.071 230,000-0.067
100,000-0.068 1,050,000-0.067 270,000-0.068
400,000-0.067 510,000-0.068 830,000-0.069 400,000-0.07
1,600,000-0.069 2,855,000-0.068 5,000-0.067
400,000-0.068 985,000-0.069 ]< >
25434 紫金瑞銀五三沽Ａ < >[ 20,000-0.122 20,000-0.121 40,000-0.122 ]< >
25439 騰訊韓投六一購Ａ < >[ 10,000-0.103 ]< >
25444 工行匯豐五七購Ａ < >[ 50,000-0.237 ]< >
25446 聯想匯豐五六沽Ａ < >[ 20,000-0.125 ]< >
25464 京東瑞銀五六購Ａ < >[ 35,000-0.14 35,000-0.137 70,000-0.135 5,000-0.131
5,000-0.133 ]< >
25470 京東摩通五六購Ａ < >[ 50,000-0.142 400,000-0.141 ]< >
25488 長汽麥銀五五購Ａ < >[ 435,000-0.03 200,000-0.028 600,000-0.03
35,000-0.032 ]< >
25498 中壽花旗五七購Ａ < >[ 200,000-0.179 100,000-0.172 100,000-0.174
200,000-0.171 ]< >
25499 小米花旗五二購Ａ < >[ 2,000-1.31 ]< >
25508 光環摩通五乙購Ａ < >[ 55,000-0.098 ]< >
25512 京東匯豐五六購Ａ < >[ 10,000-0.132 125,000-0.136 335,000-0.138
420,000-0.139 10,000-0.138 380,000-0.135 380,000-0.136
425,000-0.131 45,000-0.132 470,000-0.133
2,160,000-0.131 1,215,000-0.128 1,750,000-0.127
980,000-0.126 135,000-0.125 2,035,000-0.126
1,035,000-0.127 200,000-0.126 10,000-0.125
280,000-0.126 2,940,000-0.129 1,260,000-0.13
1,610,000-0.131 10,000-0.134 50,000-0.133 ]< >
25517 阿里摩利五四購Ａ < >[ 90,000-0.058 20,000-0.06 100,000-0.059
200,000-0.057 ]< >
25518 京東摩利五六購Ａ < >[ 200,000-0.132 360,000-0.131 180,000-0.132
180,000-0.133 270,000-0.128 270,000-0.126 360,000-0.127
90,000-0.126 90,000-0.125 360,000-0.127 180,000-0.129
90,000-0.13 90,000-0.131 180,000-0.132 ]< >
25522 阿里中銀五三購Ａ < >[ 180,000-0.08 165,000-0.079 30,000-0.078 ]< >
25530 騰訊法巴五四購Ｅ < >[ 20,000-0.014 ]< >
25539 阿里摩通五四購Ａ < >[ 410,000-0.063 2,955,000-0.066 355,000-0.067
1,010,000-0.068 550,000-0.069 305,000-0.067
780,000-0.068 200,000-0.067 5,100,000-0.068
120,000-0.069 35,445,000-0.068 310,000-0.067
35,000-0.068 1,485,000-0.067 56,130,000-0.068
180,000-0.069 5,000-0.068 50,000-0.067 90,000-0.066
1,035,000-0.067 14,020,000-0.066 5,280,000-0.065
5,280,000-0.066 5,055,000-0.065 5,055,000-0.066
15,000-0.065 81,285,000-0.066 215,000-0.065
Y10,000-0.064 1,480,000-0.065 290,000-0.064
3,395,000-0.065 2,075,000-0.066 245,000-0.067
775,000-0.066 80,000-0.065 905,000-0.066 880,000-0.065
4,560,000-0.066 290,000-0.067 ]< >
25542 網易信證五四購Ａ < >[ 20,000-0.168 20,000-0.169 20,000-0.17 20,000-0.171
20,000-0.172 20,000-0.173 190,000-0.177 190,000-0.176
100,000-0.178 300,000-0.179 ]< >
25543 國電信證五十購Ａ < >[ 200,000-0.024 ]< >
25545 恒科法興五三購Ａ < >[ 80,000-0.163 ]< >
25548 恒科匯豐五三購Ａ < >[ 100,000-0.166 ]< >
25549 阿里國君五四購Ａ < >[ 100,000-0.061 200,000-0.058 1,000,000-0.059
70,000-0.058 500,000-0.059 415,000-0.057 150,000-0.056
15,000-0.055 145,000-0.056 915,000-0.057 50,000-0.056
35,000-0.057 300,000-0.058 10,000-0.057 ]< >
25552 阿里摩利五三購Ａ < >[ 500,000-0.079 500,000-0.078 500,000-0.077
2,000,000-0.076 10,000-0.077 600,000-0.078
105,000-0.079 5,000-0.078 110,000-0.079 230,000-0.08
195,000-0.081 100,000-0.078 200,000-0.077 25,000-0.075
880,000-0.076 50,000-0.077 10,000-0.078 200,000-0.077
10,000-0.078 30,000-0.079 90,000-0.078 200,000-0.077
305,000-0.076 5,000-0.077 490,000-0.076 95,000-0.075
1,030,000-0.076 5,000-0.078 ]< >
25553 阿里摩利五九購Ａ < >[ 100,000-0.175 520,000-0.173 440,000-0.172
1,010,000-0.171 365,000-0.172 190,000-0.173
95,000-0.174 270,000-0.176 270,000-0.175 200,000-0.176 ]
< >
25562 阿里瑞銀五七購Ａ < >[ 110,000-0.12 50,000-0.122 255,000-0.123
250,000-0.122 ]< >
25563 阿里瑞銀五四購Ａ < >[ 770,000-0.064 2,265,000-0.066 1,680,000-0.067
100,000-0.066 825,000-0.067 100,000-0.066 580,000-0.065
675,000-0.066 500,000-0.067 50,000-0.066 50,000-0.065
210,000-0.064 170,000-0.065 1,070,000-0.066
400,000-0.065 805,000-0.064 1,490,000-0.065
770,000-0.066 700,000-0.067 525,000-0.066 490,000-0.065
170,000-0.064 490,000-0.065 10,000-0.064
1,055,000-0.065 760,000-0.066 ]< >
25565 阿里信證五四購Ａ < >[ 250,000-0.066 300,000-0.068 20,000-0.069
80,000-0.068 270,000-0.067 100,000-0.066 400,000-0.067
550,000-0.066 100,000-0.067 100,000-0.068 100,000-0.069
30,000-0.068 ]< >
25577 中壽匯豐五七購Ａ < >[ 20,000-0.172 100,000-0.17 100,000-0.169
30,000-0.174 500,000-0.168 50,000-0.17 ]< >
25578 阿里匯豐五三購Ａ < >[ 150,000-0.079 160,000-0.078 335,000-0.076
50,000-0.077 480,000-0.08 70,000-0.077 170,000-0.079
450,000-0.076 825,000-0.075 1,255,000-0.079
520,000-0.077 115,000-0.078 15,000-0.077 305,000-0.076
110,000-0.077 170,000-0.079 80,000-0.078 ]< >
25580 阿里匯豐五四購Ａ < >[ 100,000-0.059 600,000-0.06 1,100,000-0.061
80,000-0.06 700,000-0.061 10,000-0.058 40,000-0.059
700,000-0.058 1,425,000-0.059 20,000-0.058 920,000-0.06
225,000-0.059 1,155,000-0.06 2,050,000-0.059
210,000-0.058 55,000-0.059 Y100,000-0.06 ]< >
25581 中信麥銀五六購Ａ < >[ 185,000-0.125 125,000-0.121 ]< >
25583 海油麥銀五五沽Ａ < >[ 200,000-0.165 100,000-0.173 100,000-0.171
200,000-0.17 ]< >
25584 京東摩利五九購Ａ < >[ 500,000-0.172 100,000-0.17 10,000-0.168
255,000-0.166 255,000-0.165 170,000-0.164 170,000-0.165
170,000-0.166 170,000-0.165 905,000-0.164 10,000-0.163
415,000-0.161 500,000-0.159 245,000-0.158 240,000-0.159
240,000-0.16 85,000-0.159 80,000-0.158 80,000-0.159
80,000-0.162 80,000-0.163 480,000-0.162 80,000-0.163
240,000-0.165 320,000-0.164 480,000-0.166 80,000-0.167
400,000-0.166 ]< >
25585 比迪摩利五二購Ａ < >[ 505,000-0.065 90,000-0.06 400,000-0.058
450,000-0.063 ]< >
25589 阿里瑞銀五三購Ａ < >[ 345,000-0.084 30,000-0.085 325,000-0.08
215,000-0.081 220,000-0.083 190,000-0.084 5,000-0.083
800,000-0.081 220,000-0.083 ]< >
25596 阿里摩通五七購Ａ < >[ 165,000-0.124 125,000-0.12 350,000-0.122
30,000-0.123 ]< >
25602 阿里法巴五五購Ａ < >[ 3,335,000-0.073 90,000-0.072 200,000-0.073
100,000-0.072 440,000-0.071 80,000-0.07 500,000-0.072
315,000-0.071 ]< >
25611 中行花旗五五購Ａ < >[ 100,000-0.17 100,000-0.171 ]< >
25619 聯想摩通五八購Ａ < >[ 200,000-0.031 200,000-0.03 100,000-0.029
300,000-0.028 640,000-0.027 160,000-0.028 ]< >
25628 領展法興五七購Ａ < >[ 245,000-0.036 100,000-0.037 ]< >
25635 聯想摩利五八購Ａ < >[ 400,000-0.026 220,000-0.028 ]< >
25636 百威麥銀六四購Ａ < >[ 200,000-0.067 200,000-0.068 ]< >
25639 中油麥銀五三沽Ａ < >[ 80,000-0.197 80,000-0.216 160,000-0.213
30,000-0.232 30,000-0.234 30,000-0.233 30,000-0.237
60,000-0.232 ]< >
25641 威高麥銀五五購Ａ < >[ 24,800-0.07 24,800-0.075 400,000-0.087 2,400-0.09 ]
< >
25642 長建麥銀五十購Ａ < >[ 75,000-0.246 75,000-0.248 75,000-0.249
75,000-0.247 ]< >
25645 京東瑞銀五九購Ａ < >[ 30,000-0.174 ]< >
25657 中壽摩利五七購Ａ < >[ 20,000-0.184 20,000-0.183 50,000-0.174
50,000-0.177 ]< >
25667 聯想瑞銀五八購Ａ < >[ 300,000-0.027 520,000-0.029 ]< >
25668 港交法巴五十購Ｂ < >[ 180,000-0.26 210,000-0.265 20,000-0.26
10,000-0.255 100,000-0.26 10,000-0.255 190,000-0.26
50,000-0.265 40,000-0.27 110,000-0.265 ]< >
25676 比迪國君五五購Ａ < >[ 30,000-0.133 ]< >
25682 萬象麥銀五六購Ａ < >[ 158,000-0.221 24,000-0.226 24,000-0.23
48,000-0.231 8,000-0.23 8,000-0.229 ]< >
25683 綠城麥銀五三購Ａ < >[ 40,000-0.015 ]< >
25692 百度法巴五十購Ａ < >[ 100,000-0.107 65,000-0.109 1,010,000-0.111
7,500-0.107 ]< >
25695 中移中銀五乙購Ａ < >[ Y1,000,000-0.062 40,000-0.062 Y1,000,000-0.063
Y1,000,000-0.062 ]< >
25698 中芯中銀五二購Ａ < >[ 50,000-2.51 50,000-2.54 25,000-2.53 25,000-2.60
5,000-2.64 25,000-2.65 5,000-2.80 ]< >
25708 國信麥銀五七購Ａ < >[ 480,000-0.185 160,000-0.182 ]< >
25709 比迪麥銀五十沽Ａ < >[ 100,000-0.063 ]< >
25715 快手摩通五九購Ｂ < >[ 50,000-0.035 ]< >
25723 快手瑞銀五九購Ｂ < >[ 310,000-0.03 ]< >
25728 比迪中銀五五購Ａ < >[ 285,000-0.135 145,000-0.136 165,000-0.135
110,000-0.137 580,000-0.136 470,000-0.132 200,000-0.133
115,000-0.131 115,000-0.129 150,000-0.128 340,000-0.127
135,000-0.129 170,000-0.13 175,000-0.131 435,000-0.132
200,000-0.133 200,000-0.135 1,140,000-0.136
215,000-0.135 190,000-0.132 155,000-0.133 620,000-0.135
]< >
25730 匯豐中銀八乙購Ａ < >[ 84,000-0.138 ]< >
25731 快手信證五九購Ａ < >[ 785,000-0.025 ]< >
25739 阿里花旗五四購Ａ < >[ 25,000-0.06 100,000-0.061 200,000-0.063
120,000-0.059 1,000,000-0.06 100,000-0.061 40,000-0.059
]< >
25740 快手法興五九購Ａ < >[ 300,000-0.032 ]< >
25742 阿里摩通五三購Ａ < >[ 40,000-0.081 150,000-0.08 375,000-0.084
50,000-0.083 90,000-0.084 2,905,000-0.083 435,000-0.082
230,000-0.081 180,000-0.082 100,000-0.083
1,375,000-0.084 630,000-0.083 1,825,000-0.082
1,130,000-0.08 150,000-0.079 2,210,000-0.078
960,000-0.08 170,000-0.079 90,000-0.08 395,000-0.079
450,000-0.078 805,000-0.079 450,000-0.08
2,685,000-0.079 5,000-0.08 45,000-0.079 310,000-0.08
Y20,000-0.08 15,000-0.08 ]< >
25745 騰訊法巴六一沽Ａ < >[ 100,000-0.076 700,000-0.075 400,000-0.074
400,000-0.073 ]< >
25748 阿里法巴六一購Ａ < >[ 10,000-0.199 ]< >
25750 恒指瑞銀五二購Ａ < >[ 30,000-0.065 70,000-0.066 100,000-0.062
820,000-0.061 160,000-0.06 700,000-0.057
1,340,000-0.058 530,000-0.062 120,000-0.061
1,800,000-0.06 520,000-0.062 950,000-0.061
920,000-0.063 420,000-0.064 250,000-0.06 100,000-0.059
1,290,000-0.063 200,000-0.061 100,000-0.06
350,000-0.058 1,830,000-0.057 770,000-0.059
640,000-0.058 650,000-0.059 560,000-0.06
1,140,000-0.058 650,000-0.059 2,610,000-0.058
2,450,000-0.057 500,000-0.056 680,000-0.057
1,360,000-0.058 3,280,000-0.057 980,000-0.058
120,000-0.056 120,000-0.057 2,470,000-0.059
100,000-0.06 450,000-0.061 500,000-0.06 400,000-0.061
550,000-0.062 2,810,000-0.063 500,000-0.062
300,000-0.061 30,000-0.06 250,000-0.062 300,000-0.061
1,280,000-0.062 1,910,000-0.061 1,980,000-0.06
30,000-0.062 1,430,000-0.061 250,000-0.062
3,750,000-0.061 4,580,000-0.062 6,000,000-0.063
7,420,000-0.062 80,000-0.063 900,000-0.062 30,000-0.063
]< >
25756 阿里匯豐五九購Ａ < >[ 45,000-0.169 170,000-0.168 410,000-0.169 ]< >
25757 領展信證五四購Ａ < >[ 110,000-0.018 ]< >
25760 紫金信證五六購Ａ < >[ 5,600,000-0.027 ]< >
25764 比迪花旗五二購Ｂ < >[ 5,000-0.066 180,000-0.063 ]< >
25770 阿里國君五三購Ａ < >[ 50,000-0.077 520,000-0.078 60,000-0.08
20,000-0.079 30,000-0.08 15,000-0.081 450,000-0.077
15,000-0.076 485,000-0.077 225,000-0.08 465,000-0.079 ]
< >
25783 長實麥銀五甲購Ａ < >[ 180,000-0.223 100,000-0.224 80,000-0.222
80,000-0.219 80,000-0.218 ]< >
25788 恒指匯豐五二購Ａ < >[ 60,000-0.061 50,000-0.066 70,000-0.062
440,000-0.063 ]< >
25790 恒指摩通五二購Ａ < >[ 600,000-0.058 15,520,000-0.063 10,000-0.064
150,000-0.061 100,000-0.062 600,000-0.059
1,000,000-0.058 560,000-0.06 1,110,000-0.061
620,000-0.062 100,000-0.061 1,270,000-0.06
860,000-0.059 650,000-0.058 650,000-0.059 100,000-0.062
730,000-0.065 400,000-0.063 50,000-0.062
1,530,000-0.064 100,000-0.063 670,000-0.064
230,000-0.063 10,000-0.064 ]< >
25796 領展麥銀五八購Ａ < >[ 20,000-0.138 20,000-0.139 ]< >
25799 比迪信證五七購Ａ < >[ 25,000-0.136 25,000-0.135 50,000-0.136
120,000-0.133 250,000-0.13 85,000-0.129 55,000-0.128
840,000-0.132 25,000-0.137 100,000-0.136 30,000-0.132
450,000-0.135 ]< >
25800 恒指花旗五二購Ｂ < >[ 540,000-0.057 200,000-0.062 100,000-0.061
250,000-0.06 ]< >
25808 匯豐摩通五二購Ａ < >[ 4,000-0.26 24,000-0.29 ]< >
25809 港交摩通五乙購Ａ < >[ 10,000-0.195 40,000-0.196 30,000-0.195
10,000-0.196 30,000-0.193 10,000-0.196 10,000-0.194
20,000-0.19 10,000-0.189 10,000-0.191 20,000-0.192
260,000-0.194 20,000-0.19 30,000-0.191 30,000-0.194
10,000-0.192 10,000-0.196 100,000-0.197 110,000-0.198
10,000-0.197 ]< >
25810 快手法興五六購Ｂ < >[ 1,050,000-0.023 30,000-0.024 ]< >
25824 恒指法興五二購Ａ < >[ 630,000-0.06 20,000-0.056 70,000-0.058
100,000-0.057 30,000-0.059 2,700,000-0.056
1,440,000-0.06 100,000-0.062 560,000-0.061 110,000-0.06
120,000-0.061 320,000-0.06 ]< >
25825 阿里法興五三購Ａ < >[ 30,000-0.08 115,000-0.081 55,000-0.082
85,000-0.078 160,000-0.079 25,000-0.08 140,000-0.081
150,000-0.08 160,000-0.081 485,000-0.08 150,000-0.081
600,000-0.079 250,000-0.081 200,000-0.079 220,000-0.081
1,760,000-0.077 10,000-0.078 210,000-0.077 5,000-0.078
290,000-0.079 50,000-0.078 1,145,000-0.079
255,000-0.078 ]< >
25833 阿里瑞銀五乙購Ａ < >[ 20,000-0.194 20,000-0.195 200,000-0.199 ]< >
25838 新地匯豐五甲購Ａ < >[ 50,000-0.108 575,000-0.11 125,000-0.111
250,000-0.109 100,000-0.108 25,000-0.107 75,000-0.106 ]
< >
25846 平安瑞銀五二購Ａ < >[ 100,000-0.035 50,000-0.03 200,000-0.031
Y625,000-0.031 215,000-0.031 Y35,000-0.031
835,000-0.031 150,000-0.029 50,000-0.03 35,000-0.033 ]
< >
25848 工行中銀五乙購Ａ < >[ 12,000-0.47 ]< >
25849 騰訊中銀五六沽Ａ < >[ 1,310,000-0.04 240,000-0.041 ]< >
25856 阿里法巴五十購Ｂ < >[ 20,000-0.242 30,000-0.244 220,000-0.246
50,000-0.247 30,000-0.243 60,000-0.245 30,000-0.246
30,000-0.247 30,000-0.248 ]< >
25859 阿里法興五九購Ａ < >[ 145,000-0.171 55,000-0.172 40,000-0.174
240,000-0.175 ]< >
25861 紫金法興五六購Ａ < >[ 300,000-0.019 240,000-0.018 2,092,000-0.019 ]< >
25863 百度信證五三購Ａ < >[ 25,000-0.04 25,000-0.044 60,000-0.046 10,000-0.047
1,000,000-0.05 7,500-0.051 742,500-0.052 100,000-0.05
777,500-0.051 37,500-0.048 542,500-0.051 ]< >
25864 百度摩通五乙購Ａ < >[ 40,000-0.113 ]< >
25867 騰訊國君五三購Ａ < >[ 2,770,000-0.018 1,160,000-0.017 480,000-0.019
160,000-0.017 ]< >
25869 海油匯豐五五沽Ａ < >[ 40,000-0.153 500,000-0.154 500,000-0.155
40,000-0.16 ]< >
25872 海油瑞銀五五沽Ａ < >[ 80,000-0.144 ]< >
25878 港鐵麥銀五乙購Ａ < >[ 1,140,000-0.065 100,000-0.066 15,000-0.069 ]< >
25881 中免麥銀五甲購Ａ < >[ 50,000-0.084 185,000-0.083 55,000-0.085 ]< >
25885 同程信證五二購Ａ < >[ 20,000-0.073 100,000-0.076 20,000-0.078
20,000-0.084 8,000-0.088 20,000-0.09 200,000-0.091
80,000-0.093 220,000-0.09 80,000-0.092 160,000-0.089 ]
< >
25889 阿里法興五七購Ａ < >[ 245,000-0.118 245,000-0.119 400,000-0.117
120,000-0.116 100,000-0.115 100,000-0.117
1,325,000-0.116 100,000-0.117 545,000-0.119
310,000-0.118 200,000-0.119 ]< >
25895 小米匯豐五二購Ａ < >[ 60,000-1.30 2,736,000-1.31 28,000-1.32 ]< >
25897 中聯中銀五四購Ａ < >[ 20,000-0.104 160,000-0.108 ]< >
25898 中芯中銀五九購Ａ < >[ 5,000-1.20 ]< >
25899 美團中銀五六購Ｂ < >[ 100,000-0.29 100,000-0.28 100,000-0.265 ]< >
25904 聯想法巴五七購Ａ < >[ 100,000-0.039 ]< >
25906 阿里法巴五三購Ａ < >[ 205,000-0.082 ]< >
25913 港交摩利五乙購Ａ < >[ 20,000-0.187 20,000-0.181 20,000-0.184
110,000-0.18 110,000-0.184 1,000,000-0.183
200,000-0.184 110,000-0.185 100,000-0.186 200,000-0.184
300,000-0.183 300,000-0.184 300,000-0.183 200,000-0.181
100,000-0.185 400,000-0.186 900,000-0.188 300,000-0.189
1,000,000-0.19 100,000-0.187 1,320,000-0.186
450,000-0.187 150,000-0.186 ]< >
25915 百度摩利五乙購Ａ < >[ 330,000-0.109 85,000-0.113 495,000-0.114
100,000-0.112 100,000-0.113 100,000-0.111 ]< >
25916 恒指瑞銀六乙購Ａ < >[ 410,000-0.20 ]< >
25922 海油法興五五沽Ａ < >[ 100,000-0.141 ]< >
25923 百度法興五乙購Ａ < >[ 165,000-0.113 60,000-0.112 45,000-0.113
200,000-0.108 200,000-0.11 215,000-0.111 45,000-0.11
95,000-0.111 ]< >
25924 中煤信證五九購Ａ < >[ 155,000-0.058 155,000-0.06 50,000-0.063
5,000-0.065 ]< >
25926 港交匯豐五乙購Ａ < >[ 30,000-0.184 100,000-0.179 10,000-0.181
100,000-0.18 100,000-0.183 100,000-0.182 100,000-0.181
100,000-0.179 800,000-0.186 ]< >
25927 港交瑞銀五乙購Ａ < >[ 70,000-0.184 70,000-0.182 20,000-0.183
100,000-0.182 20,000-0.181 ]< >
25933 百度花旗五乙購Ａ < >[ 470,000-0.111 140,000-0.108 160,000-0.11 ]< >
25935 阿里匯豐五乙購Ａ < >[ 100,000-0.20 170,000-0.198 85,000-0.199
60,000-0.20 145,000-0.201 ]< >
25936 騰訊匯豐五三購Ｃ < >[ 200,000-0.019 ]< >
25937 百度國君五乙購Ａ < >[ 10,000-0.112 100,000-0.114 115,000-0.113
40,000-0.114 16,000,000-0.115 10,000-0.116
32,000,000-0.115 50,000-0.114 115,000-0.115
60,000-0.114 5,000-0.112 100,000-0.111 200,000-0.113 ]
< >
25939 百度匯豐五乙購Ａ < >[ 100,000-0.113 80,000-0.112 140,000-0.113
100,000-0.111 120,000-0.112 130,000-0.113 90,000-0.115
80,000-0.112 175,000-0.114 25,000-0.113 100,000-0.112
110,000-0.114 110,000-0.113 ]< >
25943 騰訊瑞銀五三購Ｃ < >[ 300,000-0.022 240,000-0.023 Y100,000-0.023
1,000,000-0.023 820,000-0.024 1,000,000-0.023
6,100,000-0.024 580,000-0.025 530,000-0.022
100,000-0.023 ]< >
25954 阿里花旗五九購Ａ < >[ 5,000-0.175 425,000-0.179 5,000-0.178
135,000-0.179 175,000-0.178 195,000-0.177 35,000-0.176
935,000-0.177 550,000-0.176 135,000-0.175 75,000-0.177
205,000-0.179 10,000-0.18 360,000-0.179 ]< >
25955 阿里花旗五三購Ａ < >[ 270,000-0.079 855,000-0.08 175,000-0.079
25,000-0.078 ]< >
25957 海油華泰五五沽Ａ < >[ 10,000-0.113 10,000-0.119 20,000-0.121
615,000-0.122 100,000-0.116 10,000-0.123 310,000-0.124
20,000-0.125 130,000-0.118 ]< >
25961 快手信證五六購Ａ < >[ 500,000-0.028 300,000-0.029 ]< >
25973 Ｓ金麥銀五甲購Ａ < >[ 80,000-0.25 125,000-0.249 ]< >
25976 網易瑞銀五四沽Ａ < >[ 100,000-0.015 ]< >
25985 恒指匯豐六乙購Ａ < >[ 10,000-0.183 410,000-0.185 ]< >
25987 阿里匯豐五九購Ｂ < >[ 30,000-0.238 180,000-0.242 370,000-0.241
85,000-0.24 285,000-0.241 ]< >
25998 金沙信證五三購Ａ < >[ 4,000-0.124 420,000-0.128 600,000-0.129
812,000-0.13 292,000-0.129 280,000-0.128 140,000-0.127
360,000-0.129 4,000-0.127 40,000-0.129 200,000-0.13
160,000-0.129 32,000-0.124 12,000-0.123 28,000-0.126
28,000-0.125 80,000-0.126 20,000-0.129 80,000-0.13
4,000-0.129 40,000-0.132 ]< >
26004 恒指摩通五二購Ｂ < >[ 30,000-0.22 30,000-0.215 10,000-0.22 ]< >
26005 騰訊摩通五三購Ｃ < >[ 90,000-0.022 200,000-0.023 400,000-0.022 ]< >
26008 網易摩通五四沽Ａ < >[ 300,000-0.018 ]< >
26011 平安匯豐五二購Ａ < >[ 60,000-0.034 30,000-0.033 70,000-0.034
200,000-0.031 130,000-0.028 185,000-0.026 230,000-0.027
750,000-0.026 100,000-0.025 160,000-0.026 600,000-0.025
500,000-0.024 Y100,000-0.024 100,000-0.024
530,000-0.026 30,000-0.027 ]< >
26016 創科瑞銀五六購Ａ < >[ 25,000-0.152 25,000-0.155 ]< >
26017 五礦瑞銀五六購Ｂ < >[ 40,000-0.015 ]< >
26019 中移瑞銀五六沽Ａ < >[ 200,000-0.039 ]< >
26020 恒指瑞銀五二購Ｂ < >[ 1,990,000-0.184 3,000,000-0.185 5,000,000-0.184
2,120,000-0.186 560,000-0.184 2,350,000-0.186
520,000-0.189 4,570,000-0.195 1,500,000-0.196
660,000-0.194 1,500,000-0.195 ]< >
26024 工行匯豐五三購Ａ < >[ 3,000-0.28 107,000-0.305 17,000-0.30 153,000-0.305
73,000-0.31 ]< >
26032 阿里摩通五六購Ｂ < >[ 5,000-0.26 355,000-0.255 ]< >
26033 恒指摩通五二購Ｃ < >[ 80,000-0.196 200,000-0.20 60,000-0.19
700,000-0.199 700,000-0.195 40,000-0.199 200,000-0.20
40,000-0.187 750,000-0.189 730,000-0.191 710,000-0.192
1,670,000-0.194 970,000-0.192 1,070,000-0.194
120,000-0.192 580,000-0.191 40,000-0.19 100,000-0.201
100,000-0.197 20,000-0.199 160,000-0.20 120,000-0.198
10,000-0.201 ]< >
26058 阿里瑞銀五九購Ｂ < >[ Y10,000-0.255 ]< >
26070 建行摩通八乙購Ａ < >[ 10,000-0.237 10,000-0.238 400,000-0.236 ]< >
26074 信光摩通五六購Ａ < >[ 1,270,000-0.03 10,000-0.031 ]< >
26076 恒生花旗五八購Ａ < >[ 460,000-0.098 300,000-0.096 100,000-0.095
4,510,000-0.094 ]< >
26077 海油花旗五五沽Ａ < >[ 100,000-0.144 120,000-0.148 100,000-0.146
400,000-0.151 700,000-0.15 200,000-0.151 100,000-0.149
100,000-0.151 200,000-0.149 ]< >
26080 李寧花旗五五購Ａ < >[ 100,000-0.063 100,000-0.061 100,000-0.062
100,000-0.063 130,000-0.062 200,000-0.064 400,000-0.065
]< >
26095 招商麥銀五乙購Ａ < >[ 20,000-0.202 40,000-0.197 40,000-0.195
1,880,000-0.193 1,880,000-0.194 ]< >
26097 攜程信證五二購Ａ < >[ 30,000-0.465 400,000-0.51 ]< >
26122 快手瑞銀五九購Ｃ < >[ 1,000,000-0.06 ]< >
26125 騰訊匯豐五六沽Ａ < >[ 200,000-0.045 200,000-0.047 500,000-0.046
2,490,000-0.047 190,000-0.048 610,000-0.045
1,090,000-0.046 600,000-0.045 540,000-0.044
200,000-0.043 1,800,000-0.044 530,000-0.045
2,000,000-0.046 160,000-0.043 160,000-0.045 ]< >
26128 小鵬麥銀五八沽Ａ < >[ 200,000-0.236 40,000-0.242 ]< >
26130 石藥花旗五六購Ａ < >[ 200,000-0.013 ]< >
26133 平安花旗五三購Ａ < >[ 180,000-0.32 240,000-0.305 5,000-0.30 15,000-0.305
140,000-0.30 290,000-0.295 140,000-0.30 50,000-0.295
50,000-0.285 50,000-0.28 150,000-0.29 105,000-0.30
45,000-0.305 250,000-0.30 ]< >
26135 阿里花旗五九購Ｂ < >[ 85,000-0.249 100,000-0.25 85,000-0.249
100,000-0.248 160,000-0.247 160,000-0.246 165,000-0.243
165,000-0.245 1,160,000-0.244 370,000-0.243
395,000-0.244 395,000-0.245 80,000-0.249 80,000-0.247 ]
< >
26136 金沙中銀五六購Ａ < >[ 1,520,000-0.197 208,000-0.198 176,000-0.197
496,000-0.198 1,532,000-0.197 320,000-0.196
660,000-0.197 288,000-0.196 1,296,000-0.197
200,000-0.20 428,000-0.197 80,000-0.196 40,000-0.197
128,000-0.196 80,000-0.195 380,000-0.194 428,000-0.195
220,000-0.194 160,000-0.195 120,000-0.197 Y32,000-0.198
80,000-0.198 128,000-0.199 80,000-0.198 ]< >
26148 建行花旗五七購Ａ < >[ 200,000-0.202 120,000-0.197 120,000-0.192
100,000-0.191 100,000-0.19 ]< >
26149 恒指法興六乙購Ａ < >[ 50,000-0.188 50,000-0.186 ]< >
26151 港交匯豐五九購Ａ < >[ 150,000-0.265 120,000-0.26 50,000-0.265 ]< >
26162 港交瑞銀五九購Ａ < >[ 20,000-0.275 ]< >
26166 理想韓投五九購Ａ < >[ 20,000-0.228 ]< >
26169 快手摩通五九購Ｃ < >[ 100,000-0.061 30,000-0.06 50,000-0.062
10,000,000-0.063 5,000-0.062 85,000-0.061 20,000-0.06
50,000,000-0.061 150,000-0.062 2,000,000-0.064
250,000-0.063 ]< >
26180 中燃瑞銀五九購Ａ < >[ 49,000-0.069 ]< >
26185 匯豐花旗五二購Ａ < >[ 200,000-0.265 260,000-0.27 ]< >
26193 李寧摩通五五購Ａ < >[ 405,000-0.066 ]< >
26194 同程摩通五二購Ａ < >[ 24,000-0.09 84,000-0.092 40,000-0.104 44,000-0.103
]< >
26200 金沙法興五三購Ａ < >[ 52,000-0.112 200,000-0.115 100,000-0.116 ]< >
26202 港交法興五九購Ａ < >[ 250,000-0.27 50,000-0.275 ]< >
26216 同程花旗五二購Ａ < >[ 8,000-0.07 12,000-0.071 60,000-0.07 12,000-0.061
Y4,000-0.07 ]< >
26218 騰訊摩通八乙購Ａ < >[ 150,000-0.225 1,200,000-0.224 100,000-0.226
50,000-0.228 150,000-0.226 50,000-0.227 50,000-0.228
100,000-0.229 400,000-0.228 300,000-0.231 100,000-0.228
]< >
26220 阿里摩通八乙購Ａ < >[ 145,000-0.40 ]< >
26221 金沙摩通五三購Ａ < >[ 20,000-0.102 32,000-0.103 32,000-0.10
Y60,000-0.105 4,000-0.101 28,000-0.096 428,000-0.101
36,000-0.104 4,000-0.106 92,000-0.105 ]< >
26223 美團法興五九購Ａ < >[ 20,000-0.26 20,000-0.255 40,000-0.249
760,000-0.246 90,000-0.248 120,000-0.244 40,000-0.24
40,000-0.245 90,000-0.246 90,000-0.247 50,000-0.25
90,000-0.249 ]< >
26225 李寧麥銀五四購Ａ < >[ 300,000-0.074 15,000-0.073 50,000-0.074
450,000-0.075 100,000-0.077 ]< >
26231 金沙瑞銀五三購Ａ < >[ Y52,000-0.097 92,000-0.102 60,000-0.101
48,000-0.103 200,000-0.105 620,000-0.102 88,000-0.105
8,000-0.106 20,000-0.104 20,000-0.102 Y204,000-0.105
244,000-0.105 20,000-0.101 80,000-0.10 80,000-0.099
56,000-0.098 76,000-0.097 88,000-0.098 24,000-0.10
108,000-0.101 132,000-0.102 80,000-0.103 104,000-0.104
356,000-0.106 380,000-0.108 180,000-0.106 ]< >
26238 百度法興五六沽Ａ < >[ 300,000-0.119 65,000-0.117 65,000-0.116
122,500-0.117 52,500-0.116 97,500-0.118 27,500-0.117
45,000-0.118 80,000-0.119 115,000-0.12 35,000-0.119
345,000-0.118 315,000-0.119 70,000-0.12 ]< >
26240 領展花旗五七購Ａ < >[ 100,000-0.13 100,000-0.129 120,000-0.131
220,000-0.129 100,000-0.132 50,000-0.131 200,000-0.128 ]
< >
26241 中免花旗五六購Ａ < >[ 200,000-0.102 200,000-0.101 1,350,000-0.103
250,000-0.104 200,000-0.103 ]< >
26242 工行花旗五三購Ａ < >[ 6,000-0.305 6,000-0.315 ]< >
26255 匯豐摩利五三購Ｂ < >[ 40,000-0.28 368,000-0.285 12,000-0.28
216,000-0.285 512,000-0.29 ]< >
26257 創科摩利五六購Ａ < >[ 25,000-0.148 50,000-0.15 75,000-0.151 25,000-0.154
25,000-0.153 50,000-0.151 25,000-0.148 125,000-0.15
25,000-0.149 25,000-0.148 50,000-0.146 25,000-0.148
75,000-0.147 100,000-0.15 25,000-0.151 50,000-0.149
25,000-0.151 ]< >
26267 微盟花旗五三購Ａ < >[ 10,000-0.68 ]< >
26269 匯豐星展五二購Ａ < >[ 20,000-0.28 92,000-0.275 ]< >
26272 騰訊國君五六沽Ａ < >[ 60,000-0.053 29,880,000-0.054 30,000,000-0.051
91,090,000-0.052 200,000-0.051 470,000-0.05
30,040,000-0.051 100,000-0.05 680,000-0.049
200,000-0.048 80,000-0.049 90,000-0.05 1,350,000-0.051
100,000-0.05 400,000-0.048 100,000-0.05 720,000-0.051
200,000-0.052 840,000-0.05 ]< >
26273 港交華泰五六購Ａ < >[ 60,000-0.26 ]< >
26279 騰訊匯豐五乙沽Ａ < >[ 140,000-0.103 70,000-0.101 70,000-0.10
70,000-0.101 70,000-0.102 200,000-0.103 ]< >
26280 騰訊匯豐六一購Ａ < >[ 170,000-0.092 135,000-0.091 75,000-0.092
30,000-0.091 65,000-0.092 130,000-0.093 230,000-0.094
100,000-0.095 395,000-0.094 130,000-0.096 130,000-0.094
30,000-0.093 10,000-0.096 100,000-0.097 ]< >
26287 銀河摩利五三沽Ａ < >[ 280,000-0.151 ]< >
26288 京東摩利五七沽Ａ < >[ 85,000-0.045 85,000-0.043 ]< >
26292 騰訊摩利五六沽Ａ < >[ 5,380,000-0.049 160,000-0.051 870,000-0.049
90,000-0.048 100,000-0.049 90,000-0.05 200,000-0.049
190,000-0.048 190,000-0.049 250,000-0.05 550,000-0.049
100,000-0.052 ]< >
26294 騰訊摩利五乙沽Ａ < >[ 400,000-0.081 300,000-0.08 550,000-0.083
290,000-0.084 200,000-0.083 280,000-0.08 190,000-0.081
90,000-0.083 ]< >
26305 建行摩通五四沽Ａ < >[ 50,000-0.023 ]< >
26310 騰訊信證五二沽Ａ < >[ 1,480,000-0.022 3,020,000-0.02 1,050,000-0.023
1,000,000-0.021 10,000-0.023 ]< >
26312 蒙牛花旗五五購Ａ < >[ 10,000-0.178 20,000-0.177 10,000-0.18 ]< >
26317 中壽瑞銀五三購Ａ < >[ 400,000-0.265 ]< >
26318 美團匯豐五九購Ａ < >[ 100,000-0.26 200,000-0.242 100,000-0.241
120,000-0.242 300,000-0.241 100,000-0.24 10,000-0.238
180,000-0.242 180,000-0.246 40,000-0.245 20,000-0.244 ]
< >
26332 濰柴摩通五乙購Ａ < >[ 20,000-0.215 20,000-0.217 20,000-0.219
20,000-0.214 60,000-0.215 150,000-0.214 20,000-0.215
50,000-0.216 20,000-0.217 20,000-0.22 80,000-0.221
80,000-0.223 280,000-0.222 ]< >
26333 長實花旗五七購Ａ < >[ 75,000-0.086 75,000-0.082 ]< >
26339 騰訊花旗五三購Ｂ < >[ 50,000-0.017 1,000,000-0.018 1,000,000-0.019
1,000,000-0.017 ]< >
26348 金沙匯豐五三購Ａ < >[ 200,000-0.12 12,000-0.122 332,000-0.123
48,000-0.122 48,000-0.123 12,000-0.121 24,000-0.122
24,000-0.124 228,000-0.125 120,000-0.127 336,000-0.125
120,000-0.126 240,000-0.124 120,000-0.123 60,000-0.124
60,000-0.125 28,000-0.119 12,000-0.118 280,000-0.12
56,000-0.121 24,000-0.124 44,000-0.125 64,000-0.127
52,000-0.125 ]< >
26359 理想國君五三購Ａ < >[ 20,000,000-0.098 10,000,000-0.095 ]< >
26366 騰訊韓投五三購Ａ < >[ 50,000-0.033 ]< >
26370 騰訊摩通五五購Ａ < >[ 1,190,000-0.056 10,000-0.058 2,170,000-0.059
180,000-0.057 100,000-0.059 100,000-0.058 20,000-0.056 ]
< >
26372 中科花旗五乙購Ａ < >[ 200,000-0.152 20,000-0.15 220,000-0.141 ]< >
26376 比迪花旗五三購Ａ < >[ 205,000-0.099 200,000-0.098 500,000-0.095
100,000-0.097 900,000-0.096 500,000-0.097 300,000-0.093
600,000-0.092 100,000-0.091 100,000-0.09 200,000-0.091
305,000-0.09 100,000-0.092 100,000-0.093 800,000-0.096
205,000-0.099 ]< >
26379 騰訊法興五三購Ａ < >[ 220,000-0.019 60,000-0.02 170,000-0.021
90,000-0.022 90,000-0.023 70,000-0.022 8,150,000-0.023
80,000-0.02 20,000-0.019 ]< >
26390 騰訊瑞銀五五購Ａ < >[ Y10,000-0.05 10,000-0.048 Y10,000-0.048
100,000-0.048 360,000-0.05 50,000-0.051 1,040,000-0.05
50,000-0.049 50,000-0.05 2,800,000-0.049 130,000-0.051
Y30,000-0.051 1,950,000-0.051 Y30,000-0.05 50,000-0.051
Y50,000-0.052 50,000-0.052 Y80,000-0.052 450,000-0.052
800,000-0.053 1,670,000-0.052 2,380,000-0.053
50,000-0.051 150,000-0.05 50,000-0.051 70,000-0.052
700,000-0.053 340,000-0.054 1,940,000-0.055
1,400,000-0.054 1,660,000-0.051 450,000-0.049
500,000-0.05 ]< >
26392 江銅信證五二購Ａ < >[ 40,000-0.01 ]< >
26397 電能麥銀六二購Ａ < >[ 20,000-0.265 20,000-0.26 ]< >
26401 網易摩通五六購Ａ < >[ 15,000-0.105 15,000-0.106 ]< >
26410 中鋁法興五七購Ａ < >[ 10,000-0.109 ]< >
26413 株車法興六乙購Ａ < >[ 100,000-0.186 ]< >
26414 太科匯豐五六購Ａ < >[ 240,000-0.016 10,000-0.017 ]< >
26417 海螺花旗五三購Ａ < >[ 560,000-0.089 520,000-0.091 600,000-0.094 ]< >
26427 平安中銀五五購Ｂ < >[ 10,000-0.425 ]< >
26428 美團中銀五九購Ａ < >[ 10,000-0.33 10,000-0.325 100,000-0.31 ]< >
26435 百度瑞銀五三購Ａ < >[ 100,000-0.048 35,000-0.05 ]< >
26438 騰訊瑞銀五九購Ａ < >[ 40,000-0.124 40,000-0.123 ]< >
26441 紫金瑞銀五六購Ａ < >[ 34,000-0.028 ]< >
26442 網易匯豐五六購Ａ < >[ 80,000-0.097 80,000-0.099 80,000-0.095
90,000-0.096 135,000-0.098 125,000-0.099 90,000-0.10
65,000-0.097 200,000-0.099 250,000-0.101 20,000-0.10
65,000-0.099 620,000-0.097 470,000-0.099 20,000-0.096 ]
< >
26454 鐵塔信證六乙購Ａ < >[ 60,000-0.172 150,000-0.173 20,000-0.175 ]< >
26457 濰柴瑞銀五十購Ａ < >[ 10,000-0.181 10,000-0.18 20,000-0.181 10,000-0.191
30,000-0.192 ]< >
26460 海撈花旗五四購Ａ < >[ 30,000-0.113 30,000-0.117 140,000-0.118
10,000-0.117 20,000-0.116 10,000-0.113 10,000-0.114
90,000-0.119 ]< >
26468 匯豐國君五三購Ａ < >[ 4,000-0.78 ]< >
26473 匯豐摩通五三購Ａ < >[ 12,000-0.31 ]< >
26479 微盟麥銀五八購Ａ < >[ 12,000-0.90 10,000-0.95 ]< >
26481 小米華泰五五沽Ａ < >[ 2,000-0.01 ]< >
26482 太科麥銀五十購Ａ < >[ 290,000-0.052 ]< >
26486 中鋁摩利五七購Ａ < >[ 20,000-0.116 ]< >
26487 匯豐瑞銀五三購Ａ < >[ Y8,000-0.295 100,000-0.30 ]< >
26491 中鋁瑞銀五七購Ａ < >[ 40,000-0.118 40,000-0.119 40,000-0.117
40,000-0.119 ]< >
26492 阿里國君五六購Ｂ < >[ 55,000-0.248 ]< >
26495 商湯信證五五購Ａ < >[ 20,000-0.255 10,000-0.25 140,000-0.247 5,000-0.246
59,000-0.245 5,000-0.255 85,000-0.25 ]< >
26502 美團摩通五五購Ａ < >[ 105,000-0.173 105,000-0.168 310,000-0.17
20,000-0.169 20,000-0.17 20,000-0.172 20,000-0.171
190,000-0.167 90,000-0.168 335,000-0.165 100,000-0.166
240,000-0.165 185,000-0.164 135,000-0.163 605,000-0.16
25,000-0.156 375,000-0.155 315,000-0.154 25,000-0.155
475,000-0.15 390,000-0.149 920,000-0.148 150,000-0.147
150,000-0.15 425,000-0.151 155,000-0.149 25,000-0.15
20,000-0.151 25,000-0.145 50,000-0.151 380,000-0.154
360,000-0.155 25,000-0.154 290,000-0.153 25,000-0.154
25,000-0.155 ]< >
26506 美團匯豐五五購Ａ < >[ 60,000-0.173 10,000-0.178 450,000-0.177
1,050,000-0.178 1,050,000-0.177 1,050,000-0.178
1,535,000-0.177 350,000-0.176 370,000-0.173
205,000-0.176 2,765,000-0.175 2,215,000-0.176
95,000-0.17 1,980,000-0.171 100,000-0.17 990,000-0.169
490,000-0.17 1,910,000-0.171 230,000-0.174
135,000-0.173 2,040,000-0.174 330,000-0.176
200,000-0.174 100,000-0.172 1,110,000-0.171
400,000-0.174 1,130,000-0.173 100,000-0.174
705,000-0.176 330,000-0.17 100,000-0.171
2,010,000-0.169 1,740,000-0.17 100,000-0.169
400,000-0.17 1,590,000-0.171 400,000-0.17 550,000-0.171
100,000-0.17 890,000-0.169 270,000-0.168 400,000-0.166
2,880,000-0.167 400,000-0.166 500,000-0.165
230,000-0.164 600,000-0.165 1,540,000-0.163
250,000-0.162 50,000-0.161 50,000-0.16 2,440,000-0.159
300,000-0.16 100,000-0.159 65,000-0.156 840,000-0.157
100,000-0.158 690,000-0.155 100,000-0.156 445,000-0.155
255,000-0.154 490,000-0.153 2,195,000-0.154
250,000-0.155 4,020,000-0.154 1,690,000-0.155
245,000-0.154 225,000-0.153 8,405,000-0.154
415,000-0.156 75,000-0.155 690,000-0.153 955,000-0.152
1,090,000-0.151 1,115,000-0.15 690,000-0.149
1,500,000-0.148 200,000-0.149 625,000-0.153
1,980,000-0.154 2,905,000-0.155 75,000-0.154
145,000-0.155 1,995,000-0.156 595,000-0.157
490,000-0.158 2,765,000-0.159 100,000-0.16
1,650,000-0.161 980,000-0.162 590,000-0.158
590,000-0.157 1,060,000-0.156 1,390,000-0.157
400,000-0.156 1,605,000-0.154 1,450,000-0.155
1,990,000-0.156 2,960,000-0.157 1,090,000-0.158
500,000-0.157 3,840,000-0.158 80,000-0.157
380,000-0.156 1,365,000-0.157 1,630,000-0.158
1,470,000-0.159 1,980,000-0.158 1,600,000-0.157
9,725,000-0.158 2,270,000-0.157 200,000-0.158
1,945,000-0.157 ]< >
26509 周福瑞銀六一購Ａ < >[ 2,000-0.08 2,000-0.082 ]< >
26515 海智信證五三購Ａ < >[ 20,000-0.075 20,000-0.077 500,000-0.069
90,000-0.066 100,000-0.068 160,000-0.071 160,000-0.069
130,000-0.07 ]< >
26516 美團法興五七購Ａ < >[ 60,000-0.25 100,000-0.243 40,000-0.239
40,000-0.242 60,000-0.24 100,000-0.241 ]< >
26521 恒生花旗五六沽Ａ < >[ 100,000-0.084 400,000-0.088 100,000-0.087
100,000-0.088 230,000-0.089 200,000-0.088 ]< >
26537 金沙麥銀五十購Ａ < >[ 20,000-0.395 300,000-0.40 460,000-0.405
240,000-0.40 2,760,000-0.405 290,000-0.395
1,430,000-0.40 470,000-0.405 10,000-0.395 10,000-0.405
90,000-0.395 30,000-0.39 10,000-0.405 30,000-0.39 ]< >
26544 騰訊瑞銀五三購Ｄ < >[ 50,000-0.056 120,000-0.057 30,000-0.053
20,000-0.054 50,000-0.055 220,000-0.057 10,000-0.058
100,000-0.055 300,000-0.058 Y100,000-0.058
4,010,000-0.06 1,600,000-0.058 300,000-0.055
360,000-0.054 420,000-0.055 50,000-0.06 200,000-0.061
50,000-0.056 300,000-0.055 50,000-0.056 100,000-0.054
310,000-0.056 80,000-0.053 ]< >
26545 微盟瑞銀五三購Ａ < >[ 2,000-0.50 30,000-0.54 30,000-0.52 ]< >
26550 洛鉬瑞銀五五購Ａ < >[ 195,000-0.046 ]< >
26551 金沙瑞銀五六購Ａ < >[ 100,000-0.197 80,000-0.195 80,000-0.196
48,000-0.195 80,000-0.191 128,000-0.19 80,000-0.188
140,000-0.192 80,000-0.196 80,000-0.198 ]< >
26553 美團匯豐五七購Ａ < >[ 80,000-0.228 80,000-0.231 ]< >
26556 美團花旗五九購Ａ < >[ 700,000-0.25 100,000-0.249 100,000-0.247
200,000-0.246 100,000-0.244 100,000-0.243 180,000-0.245
300,000-0.244 100,000-0.245 200,000-0.246 100,000-0.24
100,000-0.244 200,000-0.246 400,000-0.248 ]< >
26558 中鋁花旗五七購Ａ < >[ 370,000-0.123 310,000-0.122 80,000-0.124
160,000-0.128 ]< >
26580 洛鉬匯豐五五購Ａ < >[ 510,000-0.049 510,000-0.048 510,000-0.045
3,510,000-0.043 15,000-0.045 510,000-0.046
135,000-0.045 ]< >
26581 中壽匯豐五五購Ａ < >[ 20,000-0.405 ]< >
26589 騰訊國君五三購Ｂ < >[ 230,000-0.044 600,000-0.043 150,000-0.041
100,000-0.044 2,660,000-0.047 500,000-0.048
60,000-0.044 10,000-0.045 300,000-0.043 ]< >
26591 騰訊花旗五三購Ｃ < >[ 100,000-0.048 50,000-0.051 60,000-0.049
40,000-0.05 100,000-0.049 300,000-0.051 140,000-0.053
260,000-0.058 200,000-0.055 370,000-0.06 120,000-0.053
440,000-0.051 400,000-0.048 20,000-0.047 70,000-0.048
100,000-0.049 1,000,000-0.05 ]< >
26592 金沙花旗五六購Ａ < >[ 512,000-0.197 200,000-0.20 200,000-0.198
200,000-0.197 200,000-0.198 200,000-0.197 200,000-0.196
100,000-0.197 76,000-0.198 100,000-0.196 476,000-0.197
48,000-0.198 4,000-0.199 40,000-0.20 1,204,000-0.199
968,000-0.195 180,000-0.194 48,000-0.193 100,000-0.19
100,000-0.191 424,000-0.195 176,000-0.196 508,000-0.197
248,000-0.198 200,000-0.199 368,000-0.201 300,000-0.20
48,000-0.203 ]< >
26593 周福花旗六一購Ａ < >[ 30,000-0.079 ]< >
26594 百威花旗六二購Ａ < >[ 167,000-0.059 ]< >
26597 金沙摩通五六購Ａ < >[ 112,000-0.192 80,000-0.194 80,000-0.196
80,000-0.193 160,000-0.196 80,000-0.195 180,000-0.194
260,000-0.191 260,000-0.19 16,000-0.187 260,000-0.189
180,000-0.191 160,000-0.192 80,000-0.194 200,000-0.198
100,000-0.197 ]< >
26601 美團摩通五七購Ａ < >[ 10,000-0.265 20,000-0.242 10,000-0.255 10,000-0.25
]< >
26605 海撈瑞銀五四購Ａ < >[ 10,000-0.105 ]< >
26613 銀河信證五四購Ａ < >[ 80,000-0.045 1,500,000-0.046 1,750,000-0.049 ]< >
26615 中移信證五三購Ａ < >[ 600,000-0.035 470,000-0.038 340,000-0.039
65,000-0.04 1,010,000-0.038 ]< >
26619 騰訊花旗五二購Ａ < >[ 20,000-0.038 Y30,000-0.042 ]< >
26621 港交摩通五五購Ａ < >[ 40,000-0.395 5,000-0.41 5,000-0.405 ]< >
26622 騰訊摩通五三購Ｄ < >[ 160,000-0.057 1,780,000-0.056 160,000-0.055
100,000-0.056 330,000-0.057 100,000-0.059 200,000-0.06
10,000-0.059 50,000-0.058 90,000-0.059 240,000-0.06
40,000-0.062 40,000-0.061 300,000-0.062 100,000-0.06
200,000-0.058 200,000-0.059 200,000-0.06 200,000-0.062
700,000-0.063 1,000,000-0.064 300,000-0.063 20,000-0.06
200,000-0.059 200,000-0.058 100,000-0.059 200,000-0.06
140,000-0.059 50,000-0.058 10,000-0.057 60,000-0.056
120,000-0.058 ]< >
26634 騰訊匯豐五三購Ｄ < >[ 800,000-0.043 30,000-0.045 590,000-0.047
500,000-0.046 730,000-0.048 100,000-0.046 30,000-0.048
260,000-0.046 ]< >
26643 航信瑞銀五五購Ａ < >[ 2,700,000-0.14 2,700,000-0.142 20,000-0.14
20,000-0.142 ]< >
26647 友邦瑞銀五四購Ａ < >[ 34,000-0.021 ]< >
26656 友邦法巴五六購Ａ < >[ 50,000-0.113 40,000-0.115 18,000-0.116 ]< >
26658 美團法巴五八購Ａ < >[ 10,000-0.255 10,000-0.26 10,000-0.255 30,000-0.248
10,000-0.247 ]< >
26672 周福匯豐六一購Ａ < >[ 50,000-0.075 100,000-0.076 50,000-0.075
200,000-0.074 50,000-0.075 100,000-0.079 50,000-0.08 ]
< >
26673 農泉麥銀五三購Ａ < >[ 160,000-0.046 8,000-0.047 1,000,000-0.046
1,000,000-0.047 500,000-0.056 500,000-0.059 ]< >
26677 信藥麥銀六七購Ａ < >[ 50,000-0.155 50,000-0.156 3,000,000-0.154 ]< >
26680 美團中銀五七購Ａ < >[ 40,000-0.248 20,000-0.245 20,000-0.244
60,000-0.245 30,000-0.244 50,000-0.245 50,000-0.246
30,000-0.244 160,000-0.243 50,000-0.24 50,000-0.238
10,000-0.246 50,000-0.248 ]< >
26682 聯想匯豐五三沽Ａ < >[ 5,060,000-0.028 2,000,000-0.029 900,000-0.03 ]< >
26684 中鐵摩通六九購Ａ < >[ 1,000,000-0.155 ]< >
26688 石藥摩通五六購Ａ < >[ 70,000-0.014 ]< >
26693 聯想信證五四購Ａ < >[ 10,000-0.038 600,000-0.039 1,000,000-0.038
100,000-0.036 40,000-0.037 740,000-0.035
1,000,000-0.036 50,000-0.038 1,160,000-0.039 ]< >
26695 百度星展五三購Ａ < >[ 150,000-0.038 100,000-0.041 77,500-0.045
162,500-0.041 ]< >
26699 石藥瑞銀五六購Ａ < >[ 2,000,000-0.014 ]< >
26702 東甄瑞銀五二購Ａ < >[ 155,000-0.131 50,000-0.13 200,000-0.135 5,000-0.13
]< >
26706 商湯華泰五五購Ａ < >[ 1,000,000-0.34 1,000,000-0.32 35,000-0.28
5,000-0.275 2,000-0.28 Y10,000-0.285 50,000-0.305
80,000-0.30 71,000-0.295 200,000-0.285 30,000-0.28 ]< >
26718 銀河華泰五四購Ａ < >[ 200,000-0.041 ]< >
26721 快手國君五九購Ｂ < >[ 10,120,000-0.10 10,000,000-0.098 ]< >
26723 株車瑞銀五三購Ａ < >[ 287,000-0.013 ]< >
26731 美團瑞銀五九購Ｂ < >[ 40,000-0.325 40,000-0.30 ]< >
26734 騰訊法巴五七沽Ａ < >[ 100,000-0.053 ]< >
26737 百度花旗五三購Ａ < >[ 30,000-0.033 300,000-0.038 115,000-0.041
30,000-0.039 110,000-0.041 510,000-0.04 Y30,000-0.04
3,757,500-0.04 500,000-0.039 1,000,000-0.04
20,000-0.038 1,000,000-0.04 1,600,000-0.038
170,000-0.039 1,000,000-0.04 ]< >
26739 友邦花旗五四購Ａ < >[ 450,000-0.016 ]< >
26742 百度摩通五三購Ａ < >[ 1,100,000-0.045 50,000-0.05 500,000-0.049
20,000-0.05 35,000-0.049 17,500-0.051 212,500-0.052
1,100,000-0.053 240,000-0.051 3,120,000-0.05
400,000-0.053 550,000-0.052 400,000-0.051 350,000-0.05 ]
< >
26743 騰訊摩通五六購Ａ < >[ 1,000,000-0.085 100,000-0.084 140,060,000-0.085
100,030,000-0.084 100,370,000-0.083 20,000-0.084
371,470,000-0.083 10,000,000-0.084 130,060,000-0.085
150,110,000-0.086 2,000,000-0.087 130,000-0.09
60,000-0.089 400,000-0.086 100,000-0.09 100,000-0.089
30,000-0.088 290,000-0.087 10,000-0.086 170,000-0.087
400,000-0.086 300,000-0.084 630,000-0.085 10,000-0.084
70,000-0.083 ]< >
26750 騰訊瑞銀五六購Ａ < >[ 50,000-0.083 50,000-0.08 50,000-0.079 50,000-0.083
50,000-0.082 80,000-0.084 10,000-0.083 10,000-0.084
80,000-0.083 50,000-0.081 ]< >
26751 美團瑞銀五三購Ｃ < >[ 5,000-0.235 ]< >
26760 聯想摩利五四購Ａ < >[ 280,000-0.031 50,000-0.03 120,000-0.029
60,000-0.028 230,000-0.027 490,000-0.026 120,000-0.027
80,000-0.028 500,000-0.029 280,000-0.03 ]< >
26768 百度摩利五九購Ａ < >[ 125,000-0.111 367,500-0.113 80,000-0.112
207,500-0.11 102,500-0.112 70,000-0.113 157,500-0.111
82,500-0.112 20,000-0.113 ]< >
26784 美團摩通五三購Ｃ < >[ 45,000-0.234 15,000-0.232 10,000-0.23 10,000-0.227
15,000-0.218 15,000-0.217 15,000-0.219 15,000-0.221
30,000-0.207 30,000-0.21 15,000-0.217 15,000-0.219
30,000-0.226 ]< >
26788 中移瑞銀五六購Ａ < >[ 100,000-0.066 40,000-0.069 10,000-0.068
10,000-0.067 ]< >
26792 騰訊中銀五三購Ｃ < >[ 2,760,000-0.052 210,000-0.051 1,100,000-0.056
3,020,000-0.058 ]< >
26794 友邦中銀五四購Ａ < >[ 260,000-0.09 50,000-0.091 1,490,000-0.09
60,000-0.093 150,000-0.094 60,000-0.093 992,000-0.094
50,000-0.093 100,000-0.091 50,000-0.093 60,000-0.095
110,000-0.092 60,000-0.091 50,000-0.09 440,000-0.089
200,000-0.095 168,000-0.091 50,000-0.09 60,000-0.089
154,000-0.088 184,000-0.087 68,000-0.086
1,918,000-0.085 ]< >
26798 百度瑞銀五九購Ａ < >[ 57,500-0.117 Y5,000-0.117 30,000-0.117
Y5,000-0.117 102,500-0.117 80,000-0.118 327,500-0.117
477,500-0.116 225,000-0.115 147,500-0.114 310,000-0.113
17,500-0.117 7,500-0.116 ]< >
26802 聯想瑞銀五四購Ａ < >[ 250,000-0.033 250,000-0.031 100,000-0.029
130,000-0.028 100,000-0.032 50,000-0.031 ]< >
26809 商湯摩通五五購Ａ < >[ 150,000-0.255 100,000-0.25 5,000-0.255
400,000-0.26 921,000-0.265 260,000-0.27 85,000-0.265 ]
< >
26820 百度花旗五九購Ａ < >[ 150,000-0.108 115,000-0.109 172,500-0.11
657,500-0.111 440,000-0.112 72,500-0.111 110,000-0.109
85,000-0.11 27,500-0.108 27,500-0.111 232,500-0.107
72,500-0.108 660,000-0.11 75,000-0.111 75,000-0.112
2,500-0.114 200,000-0.112 ]< >
26823 銀河法巴五七購Ａ < >[ 200,000-0.132 100,000-0.135 ]< >
26825 平安法巴五五購Ａ < >[ 5,000-0.67 ]< >
26828 中電麥銀五六購Ａ < >[ 250,000-0.029 ]< >
26840 百度匯豐五九購Ａ < >[ 165,000-0.113 52,500-0.115 192,500-0.114
2,500-0.115 57,500-0.114 ]< >
26841 平安匯豐五二購Ｂ < >[ 10,000-0.38 ]< >
26842 聯想摩通五四購Ａ < >[ 380,000-0.032 50,000-0.033 ]< >
26843 網易摩通五四購Ａ < >[ 30,000-0.169 ]< >
26845 百度摩通五九購Ａ < >[ 30,000-0.112 132,500-0.113 100,000-0.114
42,500-0.116 170,000-0.117 267,500-0.118 235,000-0.119
65,000-0.12 27,500-0.118 395,000-0.117 475,000-0.118
350,000-0.119 7,500-0.117 370,000-0.116 325,000-0.117
125,000-0.118 22,500-0.119 190,000-0.12 77,500-0.119
140,000-0.12 90,000-0.117 125,000-0.119 160,000-0.117
57,500-0.116 227,500-0.118 10,000-0.119 2,500,000-0.118
2,587,500-0.117 15,000-0.118 15,000-0.119
16,077,500-0.12 5,000-0.119 10,110,000-0.118
5,000-0.117 5,000-0.116 20,005,000-0.115 10,000-0.114
57,500-0.115 212,500-0.117 27,500-0.119 57,500-0.12 ]< >
26847 百度摩利五六沽Ａ < >[ 95,000-0.104 ]< >
26871 理想匯豐五九購Ａ < >[ 240,000-0.212 ]< >
26877 港交花旗五五購Ａ < >[ 40,000-0.355 80,000-0.365 60,000-0.36
185,000-0.355 465,000-0.345 40,000-0.35 320,000-0.355
120,000-0.35 120,000-0.345 80,000-0.35 665,000-0.355
40,000-0.35 40,000-0.36 60,000-0.37 60,000-0.365 ]< >
26878 匯豐花旗五三購Ａ < >[ 16,000-0.61 ]< >
26883 建板摩通五七購Ａ < >[ 50,000-0.158 ]< >
26886 理想摩利五九沽Ａ < >[ 40,000-0.152 ]< >
26895 蔚來匯豐五乙購Ａ < >[ 500,000-0.214 100,000-0.213 200,000-0.212
200,000-0.216 ]< >
26902 中移匯豐五六購Ａ < >[ 400,000-0.062 100,000-0.063 300,000-0.064 ]< >
26904 華虹信證五四購Ａ < >[ 180,000-0.34 800,000-0.335 10,000-0.34
70,000-0.345 220,000-0.35 60,000-0.355 10,000-0.35
50,000-0.345 ]< >
26906 江銅花旗五六購Ａ < >[ 600,000-0.07 350,000-0.069 100,000-0.068
50,000-0.067 300,000-0.066 ]< >
26907 網易花旗五四沽Ａ < >[ 1,140,000-0.016 ]< >
26916 匯豐法巴五四購Ｃ < >[ 12,000-0.63 ]< >
26919 友邦法巴五四購Ｂ < >[ 2,122,000-0.043 100,000-0.042 4,000-0.04
242,000-0.042 20,000-0.043 480,000-0.042 166,000-0.041 ]
< >
26923 夏三瑞銀五六購Ａ < >[ 50,000-0.182 50,000-0.185 24,000-0.181
24,000-0.183 96,000-0.179 74,000-0.178 50,000-0.175
24,000-0.176 ]< >
26927 百度韓投五三購Ａ < >[ 27,500-0.042 ]< >
26929 金沙瑞銀五九購Ａ < >[ 320,000-0.365 ]< >
26931 美團瑞銀五六購Ｂ < >[ 50,000-0.33 50,000-0.32 50,000-0.305 ]< >
26932 阿里瑞銀八乙購Ａ < >[ 5,000-0.385 ]< >
26936 嗶哩信證五六購Ａ < >[ 10,000-0.295 30,000-0.29 ]< >
26937 嗶哩匯豐五六購Ａ < >[ 18,000-0.26 ]< >
26939 中宏摩通五二購Ａ < >[ 55,000-0.065 100,000-0.062 60,000-0.063
55,000-0.065 5,000-0.066 55,000-0.067 55,000-0.069
50,000-0.065 ]< >
26943 銀河摩利五六購Ａ < >[ 70,000-0.131 200,000-0.128 200,000-0.129
470,000-0.131 30,000-0.139 100,000-0.142 ]< >
26952 澳博花旗五十購Ａ < >[ 60,000-0.133 ]< >
26953 銀河花旗五六購Ａ < >[ 100,000-0.142 200,000-0.143 200,000-0.142
350,000-0.144 180,000-0.143 120,000-0.144 300,000-0.147
80,000-0.146 580,000-0.143 120,000-0.146 300,000-0.145
300,000-0.146 300,000-0.15 180,000-0.152 230,000-0.154 ]
< >
26954 金沙匯豐五九購Ａ < >[ 120,000-0.365 60,000-0.37 120,000-0.365
220,000-0.37 240,000-0.365 1,120,000-0.37 160,000-0.365
80,000-0.355 220,000-0.36 60,000-0.365 360,000-0.36
160,000-0.365 220,000-0.37 60,000-0.375 10,000-0.37 ]< >
26955 銀河匯豐五六購Ａ < >[ 50,000-0.157 50,000-0.158 ]< >
26957 銀河摩通五六購Ａ < >[ 20,000-0.159 20,000-0.16 110,000-0.156
100,000-0.157 150,000-0.167 100,000-0.169 100,000-0.168
]< >
26958 夏三法興五六購Ａ < >[ 50,000-0.177 150,000-0.173 150,000-0.171
4,000-0.168 40,000-0.167 40,000-0.17 ]< >
26960 銀河麥銀五八購Ａ < >[ 200,000-0.217 30,000-0.234 ]< >
26961 龍湖麥銀五六購Ａ < >[ 50,000-0.143 75,000-0.141 605,000-0.14 ]< >
26962 復醫麥銀六三購Ａ < >[ 70,000-0.234 490,000-0.225 5,000-0.226 ]< >
26966 騰訊摩利五三購Ｃ < >[ 630,000-0.044 100,000-0.043 20,000-0.042
1,000,000-0.043 40,000-0.045 800,000-0.046
100,000-0.048 2,120,000-0.047 720,000-0.048
480,000-0.046 600,000-0.045 90,000-0.046 200,000-0.047
810,000-0.048 200,000-0.046 1,000,000-0.045 ]< >
26967 騰訊摩利五六購Ｂ < >[ 290,000-0.075 90,000-0.076 240,000-0.08
100,000-0.077 150,000-0.078 ]< >
26968 騰訊摩利五二購Ｂ < >[ 210,000-0.025 90,000-0.027 580,000-0.024
500,000-0.022 50,000-0.023 1,020,000-0.022
120,000-0.024 890,000-0.025 500,000-0.027 100,000-0.029
100,000-0.028 100,000-0.025 400,000-0.026 520,000-0.03
Y30,000-0.03 10,000-0.029 110,000-0.03 110,000-0.031
Y10,000-0.031 2,690,000-0.031 40,000-0.03 200,000-0.029
10,000-0.025 110,000-0.027 960,000-0.028 50,000-0.027
10,000-0.03 890,000-0.031 130,000-0.032 80,000-0.031
2,810,000-0.03 80,000-0.027 Y10,000-0.027
1,310,000-0.028 460,000-0.027 1,000,000-0.026
800,000-0.025 620,000-0.027 70,000-0.025 ]< >
26969 中聯瑞銀五四購Ａ < >[ 50,000-0.106 ]< >
26984 嗶哩瑞銀五六購Ａ < >[ 16,000-0.265 ]< >
26996 國材匯豐五四購Ａ < >[ 120,000-0.60 120,000-0.61 ]< >
27002 聯想法巴五五購Ａ < >[ 1,500,000-0.05 320,000-0.049 300,000-0.047 ]< >
27005 蔚來摩通五甲購Ａ < >[ 50,000-0.177 325,000-0.176 25,000-0.177 500-0.178
50,500-0.18 ]< >
27017 蔚來瑞銀五甲購Ａ < >[ 25,000-0.193 25,000-0.192 25,000-0.191
25,000-0.192 ]< >
27020 騰訊摩通五三購Ｅ < >[ 110,000-0.045 20,000-0.049 40,000-0.048
200,000-0.049 200,000-0.052 10,000-0.051 210,000-0.05
600,000-0.048 420,000-0.051 450,000-0.052 250,000-0.048
80,000-0.046 ]< >
27023 福萊麥銀五三購Ａ < >[ 200,000-0.088 200,000-0.086 150,000-0.089
260,000-0.088 ]< >
27025 招行摩通五二購Ａ < >[ 1,000,000-0.121 ]< >
27031 兗礦匯豐五乙購Ａ < >[ 600,000-0.053 680,000-0.052 ]< >
27035 兗礦信證五五購Ａ < >[ 2,000-0.044 ]< >
27042 百度法巴六一購Ａ < >[ 15,000-0.11 55,000-0.112 100,000-0.114 ]< >
27046 聯想法興五四購Ａ < >[ 200,000-0.033 200,000-0.027 190,000-0.03
100,000-0.031 ]< >
27048 騰訊法興五三購Ｂ < >[ 440,000-0.039 50,000-0.037 490,000-0.038
80,000-0.037 50,000-0.038 400,000-0.039 570,000-0.04
70,000-0.041 1,200,000-0.042 910,000-0.043
670,000-0.044 600,000-0.045 570,000-0.042 100,000-0.043
200,000-0.044 200,000-0.045 1,570,000-0.046
150,000-0.041 580,000-0.04 700,000-0.039 10,000-0.038 ]
< >
27049 騰訊星展五六沽Ａ < >[ 500,000-0.036 10,000-0.038 ]< >
27051 小鵬麥銀五二購Ｂ < >[ 36,000-1.61 1,000-1.67 36,000-1.59 4,000-1.61
6,000-1.59 1,000-1.66 6,000-1.60 1,000-1.67 1,000-1.68 ]
< >
27055 極兔麥銀六七購Ａ < >[ 76,000-0.172 ]< >
27057 快手星展五三購Ａ < >[ 120,000-0.021 ]< >
27063 快手華泰五八購Ａ < >[ 60,000-0.155 300,000-0.149 200,000-0.155
320,000-0.156 200,000-0.154 300,000-0.155 ]< >
27067 聯想匯豐五四購Ａ < >[ 300,000-0.039 ]< >
27074 海螺麥銀五八購Ａ < >[ 290,000-0.62 20,000-0.63 50,000-0.62 ]< >
27091 騰訊瑞銀五六沽Ａ < >[ 80,000-0.048 1,100,000-0.049 1,290,000-0.048
1,950,000-0.047 430,000-0.048 3,140,000-0.049
2,460,000-0.05 1,000,000-0.049 1,420,000-0.048
2,710,000-0.047 2,000,000-0.048 1,560,000-0.049
1,000,000-0.048 3,050,000-0.047 1,000,000-0.048
420,000-0.049 400,000-0.05 2,100,000-0.049 20,000-0.051
100,000-0.05 20,000-0.051 60,000-0.05 130,000-0.049
1,420,000-0.048 2,710,000-0.047 1,060,000-0.048
1,690,000-0.049 1,000,000-0.048 50,000-0.05
240,000-0.049 500,000-0.051 2,570,000-0.05 10,000-0.049
100,000-0.05 ]< >
27099 百度華泰五三購Ａ < >[ 100,000-0.10 122,500-0.103 1,290,000-0.102
1,250,000-0.106 200,000-0.107 100,000-0.106
20,000-0.107 2,262,500-0.108 110,000-0.109 107,500-0.11
1,150,000-0.111 67,500-0.11 350,000-0.109 70,000-0.11
50,000-0.109 100,000-0.108 100,000-0.109 200,000-0.111
150,000-0.112 200,000-0.111 150,000-0.11 500,000-0.106
100,000-0.107 250,000-0.108 600,000-0.109 250,000-0.111
400,000-0.112 1,360,000-0.113 400,000-0.119
425,000-0.12 25,000-0.119 75,000-0.113 400,000-0.114
75,000-0.113 200,000-0.114 525,000-0.115 150,000-0.116
780,000-0.115 475,000-0.116 100,000-0.117 727,500-0.118
975,000-0.117 650,000-0.115 325,000-0.114 10,000-0.115
Y5,000-0.115 35,000-0.118 5,000-0.115 195,000-0.114
Y5,000-0.112 Y5,000-0.11 5,000-0.11 310,000-0.109
215,000-0.108 40,000-0.111 ]< >
27101 美團匯豐五六購Ｂ < >[ 165,000-0.32 2,045,000-0.325 410,000-0.32
380,000-0.315 1,660,000-0.32 800,000-0.315 800,000-0.31
600,000-0.305 200,000-0.30 400,000-0.295 2,750,000-0.29
100,000-0.285 360,000-0.29 380,000-0.295 440,000-0.30
1,370,000-0.295 ]< >
27102 網易星展五三購Ａ < >[ 200,000-0.16 ]< >
27109 騰訊法巴五八購Ａ < >[ 100,000-0.218 300,000-0.22 ]< >
27110 匯豐法巴五十購Ｂ < >[ 400,000-0.66 ]< >
27112 平安法巴五三購Ｂ < >[ 5,000-0.39 ]< >
27114 百度法巴五八購Ａ < >[ 25,000-0.165 10,000-0.174 60,000-0.172
10,000-0.175 ]< >
27115 騰訊摩通五六沽Ａ < >[ 300,000-0.052 150,000-0.05 570,000-0.051
320,000-0.05 20,000-0.051 105,020,000-0.052
100,090,000-0.053 260,000-0.052 710,000-0.053
170,000-0.055 20,000-0.056 1,000,000-0.055 ]< >
27121 網易花旗五四購Ｂ < >[ 40,000-0.114 60,000-0.117 400,000-0.119
100,000-0.116 100,000-0.112 100,000-0.108 480,000-0.11
100,000-0.112 200,000-0.115 80,000-0.114 100,000-0.115
100,000-0.117 110,000-0.114 100,000-0.112 10,000-0.114
300,000-0.116 500,000-0.117 100,000-0.116 200,000-0.114
100,000-0.113 20,000-0.111 200,000-0.112 5,000-0.115
90,000-0.11 10,000-0.112 ]< >
27123 華虹瑞銀五四購Ａ < >[ 20,000-0.355 ]< >
27124 騰訊瑞銀五乙沽Ａ < >[ 3,000,000-0.086 ]< >
27127 阿里摩利五九購Ｂ < >[ 5,000-0.236 10,000-0.235 155,000-0.24 30,000-0.239
10,000-0.234 130,000-0.235 120,000-0.234 85,000-0.235
60,000-0.236 355,000-0.235 365,000-0.236 605,000-0.235
85,000-0.236 220,000-0.235 710,000-0.234 135,000-0.233
390,000-0.234 135,000-0.233 300,000-0.234 470,000-0.235
940,000-0.236 940,000-0.237 200,000-0.238 20,000-0.241 ]
< >
27139 騰訊花旗五六沽Ａ < >[ 100,000-0.045 2,440,000-0.044 1,750,000-0.045
790,000-0.046 50,000-0.049 100,000-0.048 ]< >
27141 騰訊法興五六沽Ａ < >[ 190,000-0.049 90,000-0.048 730,000-0.047
360,000-0.045 440,000-0.044 360,000-0.045 180,000-0.046
200,000-0.045 70,000-0.046 560,000-0.05 ]< >
27148 友邦瑞銀五四沽Ｂ < >[ 100,000-0.039 ]< >
27151 阿里信證五三購Ａ < >[ 10,000-0.098 845,000-0.097 Y100,000-0.103
875,000-0.102 20,000-0.103 210,000-0.106 60,000-0.105
60,000-0.106 60,000-0.105 160,000-0.106 200,000-0.105
350,000-0.106 150,000-0.105 100,000-0.104 50,000-0.103
1,000,000-0.104 150,000-0.105 460,000-0.106
910,000-0.107 300,000-0.106 750,000-0.103 350,000-0.102
400,000-0.101 2,250,000-0.103 80,000-0.104
1,350,000-0.102 200,000-0.101 100,000-0.102
2,475,000-0.103 5,000-0.104 510,000-0.105 700,000-0.107
200,000-0.106 700,000-0.105 200,000-0.106 10,000-0.104
20,000-0.105 105,000-0.104 5,000-0.105 30,000-0.107
225,000-0.105 ]< >
27157 友邦法巴五七購Ａ < >[ 4,530,000-0.094 200,000-0.093 48,000-0.092 ]< >
27163 領展摩通五六沽Ａ < >[ 100,000-0.076 100,000-0.074 ]< >
27164 友邦摩通五四沽Ｂ < >[ 20,000-0.05 ]< >
27176 聯想麥銀五六購Ａ < >[ 100,000-0.134 10,000-0.131 10,000-0.128 ]< >
27177 紫金星展五三購Ａ < >[ Y10,000-0.014 ]< >
27178 騰訊摩利五三購Ｄ < >[ 400,000-0.033 1,400,000-0.03 100,000-0.031
980,000-0.03 180,000-0.032 300,000-0.033 500,000-0.034
50,000-0.035 500,000-0.036 160,000-0.035 10,000-0.038
30,000-0.033 10,000-0.034 1,320,000-0.036 400,000-0.037
430,000-0.038 1,150,000-0.037 1,510,000-0.034
110,000-0.035 640,000-0.036 80,000-0.037 590,000-0.038
300,000-0.037 10,000-0.035 1,500,000-0.034
300,000-0.035 20,000-0.033 10,000-0.035 80,000-0.032
200,000-0.031 140,000-0.032 10,000-0.034 110,000-0.033 ]
< >
27180 阿里摩利五乙購Ａ < >[ 710,000-0.194 160,000-0.195 380,000-0.196
420,000-0.197 170,000-0.198 70,000-0.197 ]< >
27182 騰訊摩利八乙購Ａ < >[ 150,000-0.221 50,000-0.226 50,000-0.225
50,000-0.224 ]< >
27187 舜光匯豐五六沽Ａ < >[ 10,000-0.021 ]< >
27190 理想法興五九購Ａ < >[ 310,000-0.197 ]< >
27194 騰訊信證五六購Ａ < >[ 40,000-0.097 100,000-0.098 550,000-0.097
60,000-0.098 40,000-0.102 30,000-0.104 200,000-0.102
10,000-0.101 450,000-0.097 ]< >
27198 友邦法巴五十購Ａ < >[ 8,000-0.154 ]< >
27202 百度花旗五三購Ｂ < >[ 200,000-0.083 100,000-0.082 300,000-0.085
250,000-0.086 340,000-0.087 340,000-0.086 637,500-0.088
362,500-0.092 10,000-0.089 250,000-0.092 52,500-0.093
30,000-0.094 25,000-0.096 2,957,500-0.097 762,500-0.098
615,000-0.097 457,500-0.095 167,500-0.094
2,327,500-0.095 360,000-0.096 100,000-0.097
1,145,000-0.098 50,000-0.097 10,000-0.096 150,000-0.092
70,000-0.093 300,000-0.092 122,500-0.096 100,000-0.098
882,500-0.099 50,000-0.098 30,000-0.099 700,000-0.10
45,000-0.101 902,500-0.10 20,000-0.098 50,000-0.099
200,000-0.098 2,000,000-0.095 2,000,000-0.094
200,000-0.095 20,000-0.094 220,000-0.096 25,000-0.097
467,500-0.098 210,000-0.099 100,000-0.096 200,000-0.093
22,500-0.091 45,000-0.092 27,500-0.091 1,025,000-0.088
80,000-0.089 597,500-0.092 902,500-0.093 162,500-0.096 ]
< >
27205 騰訊瑞銀八乙購Ａ < >[ 150,000-0.243 100,000-0.242 150,000-0.245
100,000-0.244 50,000-0.247 50,000-0.249 ]< >
27210 江銅摩通五六購Ａ < >[ 30,000-0.085 230,000-0.078 120,000-0.081 ]< >
27211 中海摩通五四購Ａ < >[ 200,000-0.14 ]< >
27214 友邦匯豐五四沽Ｂ < >[ 100,000-0.056 100,000-0.055 100,000-0.054
700,000-0.055 300,000-0.053 200,000-0.056 ]< >
27218 海油信證五五沽Ａ < >[ 50,000-0.241 ]< >
27227 攜程摩利五三購Ａ < >[ 200,000-0.97 ]< >
27231 中海瑞銀五四購Ａ < >[ 85,000-0.133 17,500-0.132 10,000-0.131 ]< >
27232 網易瑞銀五二購Ａ < >[ 50,000-0.092 50,000-0.089 5,000-0.099 10,000-0.095
]< >
27233 友邦摩利五四沽Ａ < >[ 400,000-0.039 300,000-0.04 100,000-0.039
200,000-0.037 200,000-0.038 ]< >
27235 平安摩利五三購Ｂ < >[ 50,000-0.285 50,000-0.295 50,000-0.28 10,000-0.29
40,000-0.28 100,000-0.285 5,000-0.28 105,000-0.29
5,000-0.28 5,000-0.295 ]< >
27236 美團摩利五三購Ｄ < >[ 400,000-0.218 365,000-0.221 190,000-0.225
400,000-0.223 40,000-0.219 50,000-0.217 65,000-0.216
475,000-0.213 20,000-0.212 45,000-0.219 40,000-0.222
60,000-0.224 65,000-0.216 780,000-0.21 20,000-0.212
880,000-0.215 50,000-0.214 780,000-0.213 180,000-0.203
1,605,000-0.195 385,000-0.196 180,000-0.195
130,000-0.188 100,000-0.186 40,000-0.179 100,000-0.195
220,000-0.198 125,000-0.192 ]< >
27240 建行匯豐五五購Ｂ < >[ 60,000-0.36 60,000-0.355 380,000-0.345
398,000-0.35 58,000-0.355 ]< >
27243 友邦匯豐五四購Ａ < >[ 10,000-0.021 ]< >
27244 中鐵匯豐六九購Ａ < >[ 10,000-0.151 ]< >
27247 網易摩通五二購Ａ < >[ 310,000-0.098 310,000-0.099 300,000-0.10
320,000-0.098 10,000-0.095 10,000-0.092 ]< >
27249 工行星展五乙購Ａ < >[ 10,000-0.445 30,000-0.44 20,000-0.43 10,000-0.435
10,000-0.44 3,000-0.435 ]< >
27258 中行摩通五七購Ａ < >[ 200,000-0.26 ]< >
27259 農泉信證五三購Ａ < >[ 40,000-0.33 ]< >
27261 江銅信證五六購Ａ < >[ 210,000-0.059 500,000-0.058 400,000-0.057
50,000-0.055 100,000-0.054 300,000-0.055 560,000-0.054
110,000-0.056 260,000-0.055 ]< >
27262 友邦花旗五四沽Ａ < >[ 100,000-0.036 100,000-0.039 ]< >
27263 美團花旗五三購Ｃ < >[ 200,000-0.249 600,000-0.244 200,000-0.246
200,000-0.248 650,000-0.246 250,000-0.248 500,000-0.243
250,000-0.241 250,000-0.24 250,000-0.239 250,000-0.24
250,000-0.239 750,000-0.234 1,350,000-0.229
350,000-0.23 1,950,000-0.229 300,000-0.227
250,000-0.223 550,000-0.222 300,000-0.22 100,000-0.216
200,000-0.217 750,000-0.22 200,000-0.222
1,650,000-0.218 550,000-0.22 200,000-0.221
100,000-0.222 300,000-0.221 550,000-0.216 100,000-0.215
400,000-0.213 450,000-0.212 1,650,000-0.211
750,000-0.209 500,000-0.218 850,000-0.22 550,000-0.221
200,000-0.224 400,000-0.225 200,000-0.226 200,000-0.227
200,000-0.23 100,000-0.229 200,000-0.233 400,000-0.232
300,000-0.231 200,000-0.232 200,000-0.234 200,000-0.23
200,000-0.229 650,000-0.226 200,000-0.225 650,000-0.226
100,000-0.225 800,000-0.227 300,000-0.228 550,000-0.22
300,000-0.223 200,000-0.224 450,000-0.223 600,000-0.224
450,000-0.221 450,000-0.224 200,000-0.225 200,000-0.226
200,000-0.225 800,000-0.224 300,000-0.225 300,000-0.226
300,000-0.225 900,000-0.224 ]< >
27264 商湯摩利五五購Ａ < >[ 30,000-0.265 ]< >
27265 新地摩利五甲購Ａ < >[ 200,000-0.106 2,000,000-0.104 ]< >
27273 洛鉬摩利五七購Ａ < >[ 90,000-0.152 90,000-0.147 ]< >
27276 東金摩利五六購Ａ < >[ 200,000-0.055 100,000-0.054 100,000-0.055 ]< >
27280 信行麥銀六二購Ａ < >[ 20,000-0.57 10,000-0.58 5,000-0.57 10,000-0.58
10,000-0.59 ]< >
27281 郵銀麥銀六五購Ａ < >[ 2,000-0.53 ]< >
27282 商湯麥銀五六購Ａ < >[ 20,000-0.35 17,000-0.36 78,000-0.37 ]< >
27288 阿里星展五三購Ｂ < >[ 67,000-0.056 200,000-0.055 ]< >
27293 江銅匯豐五六購Ａ < >[ 400,000-0.071 ]< >
27301 洛鉬信證五七購Ａ < >[ 15,000-0.095 ]< >
27302 紫金信證五七購Ａ < >[ 10,000-0.118 ]< >
27313 招行瑞銀五三購Ａ < >[ 10,000-0.385 10,000-0.40 ]< >
27318 聯想國君五四購Ａ < >[ 160,000-0.027 ]< >
27321 東金信證五七購Ａ < >[ 210,000-0.077 10,000-0.078 160,000-0.079
1,677,500-0.077 4,762,500-0.079 75,000-0.078 ]< >
27325 神華匯豐五九購Ａ < >[ 10,000-0.16 10,000-0.155 10,000-0.15 10,000-0.14 ]
< >
27326 騰訊匯豐五二購Ａ < >[ 770,000-0.01 180,000-0.012 ]< >
27327 海油匯豐五四購Ａ < >[ 200,000-0.046 ]< >
27328 海油星展五四購Ａ < >[ 115,000-0.043 30,000-0.042 130,000-0.04
100,000-0.041 125,000-0.042 ]< >
27330 海油國君五四購Ａ < >[ 10,000,000-0.054 5,030,000-0.056 5,000,000-0.057
55,000-0.052 ]< >
27332 騰訊摩利五九購Ａ < >[ 50,000-0.199 20,000-0.201 20,000-0.203
20,000-0.204 20,000-0.206 90,000-0.202 130,000-0.203
100,000-0.206 330,000-0.209 70,000-0.21 140,000-0.207
100,000-0.208 70,000-0.207 440,000-0.206 170,000-0.203
170,000-0.202 100,000-0.203 100,000-0.204 200,000-0.203
60,000-0.204 60,000-0.205 400,000-0.209 1,200,000-0.211
820,000-0.212 10,000-0.208 350,000-0.202 400,000-0.205
10,000-0.206 70,000-0.202 1,200,000-0.201 400,000-0.202
]< >
27333 騰訊摩利五九購Ｂ < >[ 30,000-0.172 10,000-0.173 20,000-0.174
200,000-0.172 170,000-0.175 70,000-0.176 100,000-0.177
70,000-0.178 240,000-0.176 240,000-0.177 160,000-0.178
290,000-0.176 60,000-0.175 100,000-0.177 100,000-0.173
100,000-0.17 100,000-0.171 100,000-0.174 100,000-0.173
60,000-0.174 60,000-0.176 140,000-0.179 ]< >
27337 招金瑞銀五甲購Ａ < >[ 25,000-0.145 25,000-0.149 20,000-0.147 ]< >
27339 騰訊瑞銀五二購Ａ < >[ 40,000-0.031 400,000-0.03 220,000-0.031
1,000,000-0.033 10,000-0.034 10,000-0.033 200,000-0.035
100,000-0.038 ]< >
27342 海油信證五五購Ｂ < >[ 10,000-0.103 ]< >
27349 比迪花旗五九沽Ａ < >[ 300,000-0.055 300,000-0.056 100,000-0.058
100,000-0.057 ]< >
27352 金沙花旗五九購Ａ < >[ 44,000-0.44 ]< >
27354 東金花旗五六購Ａ < >[ 200,000-0.053 30,000-0.056 200,000-0.054 ]< >
27359 阿里法興五乙購Ａ < >[ 125,000-0.196 35,000-0.192 200,000-0.193
190,000-0.192 100,000-0.191 ]< >
27369 紫金匯豐五七購Ａ < >[ 400,000-0.116 1,192,000-0.115 200,000-0.116
200,000-0.115 400,000-0.114 1,216,000-0.112
1,416,000-0.111 2,000-0.114 200,000-0.112 ]< >
27372 百度瑞銀五三購Ｂ < >[ 2,500-0.10 700,000-0.103 302,500-0.097 2,500-0.096
402,500-0.095 45,000-0.094 5,000-0.098 7,500-0.099
5,000-0.10 2,500-0.098 2,500-0.097 2,500-0.096
2,500-0.099 2,500-0.10 2,500-0.097 2,500-0.10
2,500-0.102 2,500-0.095 2,500-0.096 ]< >
27376 騰訊摩通五二購Ａ < >[ 200,000-0.027 120,000-0.031 120,000-0.034
120,000-0.033 210,000-0.032 240,000-0.033 120,000-0.036
120,000-0.032 50,000-0.033 ]< >
27378 美團中銀五三購Ａ < >[ 100,000-0.226 ]< >
27379 比迪中銀五十沽Ａ < >[ 150,000-0.061 450,000-0.06 450,000-0.061
250,000-0.062 100,000-0.063 100,000-0.062 ]< >
27382 洛鉬花旗五七購Ａ < >[ 90,000-0.106 60,000-0.107 150,000-0.108 ]< >
27392 中油星展五三購Ａ < >[ 300,000-0.05 100,000-0.048 200,000-0.05 ]< >
27395 東金瑞銀五六購Ａ < >[ 102,500-0.057 ]< >
27398 江銅麥銀五八購Ａ < >[ 20,000-0.213 20,000-0.199 15,000-0.195
20,000-0.188 10,000-0.186 10,000-0.187 20,000-0.186
20,000-0.185 20,000-0.182 15,000-0.181 120,000-0.185 ]
< >
27399 中聯麥銀五乙購Ａ < >[ 40,000-0.455 20,000-0.45 108,000-0.455 32,000-0.45
48,000-0.455 64,000-0.46 32,000-0.465 64,000-0.46 ]< >
27401 中油麥銀五三購Ａ < >[ 1,030,000-0.042 20,000-0.039 20,000-0.042
20,000-0.041 ]< >
27403 紫金摩通五七購Ａ < >[ 8,000-0.119 ]< >
27404 百度摩通五三購Ｂ < >[ 557,500-0.085 65,000-0.088 5,000-0.089 65,000-0.09
712,500-0.091 1,097,500-0.092 20,000-0.094 20,000-0.095
7,500-0.098 15,000-0.099 400,000-0.10 Y30,000-0.102
10,000-0.101 30,000-0.102 12,500-0.103 25,000-0.105
50,000-0.10 40,000-0.098 10,000-0.097 260,000-0.098
300,000-0.097 77,500-0.098 227,500-0.099 15,000-0.10
100,000-0.101 350,000-0.102 7,500-0.099 50,000-0.101
25,000-0.098 67,500-0.095 75,000-0.098 322,500-0.10
20,000-0.102 22,500-0.103 145,000-0.104 2,500-0.103
22,500-0.104 10,000-0.10 32,500-0.096 300,000-0.099
280,000-0.10 125,000-0.101 940,000-0.099 12,500-0.10
160,000-0.101 50,000-0.099 10,000-0.102 70,000-0.103
100,000-0.101 500,000-0.10 5,000-0.102 215,000-0.095
100,000-0.094 180,000-0.093 100,000-0.095 ]< >
27405 洛鉬摩通五七購Ａ < >[ 450,000-0.108 90,000-0.107 90,000-0.109 ]< >
27406 招金摩通五甲購Ａ < >[ 75,000-0.146 25,000-0.145 25,000-0.149 75,000-0.15
175,000-0.149 100,000-0.148 175,000-0.147 200,000-0.146
200,000-0.145 300,000-0.146 50,000-0.142 100,000-0.143
100,000-0.144 ]< >
27416 海油法巴五五購Ｂ < >[ 30,000-0.044 ]< >
27418 海油法興五六購Ｂ < >[ 200,000-0.085 1,700,000-0.084 50,000-0.083
400,000-0.082 1,200,000-0.081 1,200,000-0.082
1,000,000-0.083 150,000-0.084 500,000-0.085 ]< >
27420 阿里國君五七購Ａ < >[ 80,000-0.122 15,000-0.123 75,000,000-0.124
210,000-0.125 59,850,000-0.124 30,050,000-0.123
100,000-0.125 100,000-0.124 14,800,000-0.125
30,005,000-0.124 14,800,000-0.125 10,000-0.124
150,000-0.122 150,000-0.121 245,000-0.12 200,000-0.121
50,000-0.12 150,000-0.122 100,000-0.123 55,000-0.122
230,000-0.123 170,000-0.124 500,000-0.123 120,000-0.124
85,000-0.123 10,000-0.121 155,000-0.122 450,000-0.123
200,000-0.122 ]< >
27422 美團匯豐五九沽Ｂ < >[ 620,000-0.06 140,000-0.062 200,000-0.061
50,000-0.062 150,000-0.064 100,000-0.065 200,000-0.064 ]
< >
27425 美團摩利五九沽Ｂ < >[ 100,000-0.059 540,000-0.062 240,000-0.061 ]< >
27431 美團瑞銀五九沽Ｂ < >[ 10,000-0.059 100,000-0.057 90,000-0.056
320,000-0.06 ]< >
27434 華啤法興五三購Ａ < >[ 15,000-0.019 515,000-0.02 ]< >
27436 港交花旗五三購Ｂ < >[ 35,000-0.55 5,000-0.56 50,000-0.55 25,000-0.54
5,000-0.56 15,000-0.55 5,000-0.56 10,000-0.57
100,000-0.58 20,000-0.57 50,000-0.56 10,000-0.57
15,000-0.55 5,000-0.56 5,000-0.55 5,000-0.57
50,000-0.58 ]< >
27442 洛鉬匯豐五七購Ａ < >[ 75,000-0.105 135,000-0.104 300,000-0.098 ]< >
27445 阿里花旗五七購Ａ < >[ 1,000,000-0.117 400,000-0.119 300,000-0.12
2,420,000-0.119 375,000-0.118 140,000-0.119
1,340,000-0.12 225,000-0.116 170,000-0.115 35,000-0.117
190,000-0.118 330,000-0.117 50,000-0.116 185,000-0.117
750,000-0.118 700,000-0.117 100,000-0.116 100,000-0.115
550,000-0.114 500,000-0.116 585,000-0.117 50,000-0.119
50,000-0.118 150,000-0.119 100,000-0.12 150,000-0.119
100,000-0.12 50,000-0.118 50,000-0.119 ]< >
27447 美團摩通五九沽Ｂ < >[ 180,000-0.059 240,000-0.061 20,000-0.062
850,000-0.06 ]< >
27449 銀河法興五七購Ａ < >[ 30,000-0.181 300,000-0.186 140,000-0.187
180,000-0.186 40,000-0.185 200,000-0.183 30,000-0.195
600,000-0.196 10,000-0.197 ]< >
27458 龍電匯豐五七購Ａ < >[ 160,000-0.114 50,000-0.115 ]< >
27462 美團國君五九沽Ａ < >[ 40,000,000-0.061 60,150,000-0.059 40,250,000-0.06
80,000,000-0.061 ]< >
27467 騰訊瑞銀五十沽Ａ < >[ 10,000-0.075 10,000-0.073 ]< >
27468 國信花旗五六購Ａ < >[ 2,000-0.152 80,000-0.15 80,000-0.147 180,000-0.15
180,000-0.151 ]< >
27475 遠海匯豐五九購Ａ < >[ 440,000-0.285 ]< >
27476 騰訊匯豐五二沽Ｂ < >[ 10,000-0.02 ]< >
27479 瑞聲華泰五二購Ａ < >[ 20,000-0.27 ]< >
27480 美高信證五乙購Ａ < >[ 2,160,000-0.145 700,000-0.146 2,960,000-0.147
2,000,000-0.146 120,000-0.145 120,000-0.143
380,000-0.142 240,000-0.143 120,000-0.144 240,000-0.145
980,000-0.143 860,000-0.142 4,000-0.141 316,000-0.142
1,480,000-0.14 180,000-0.139 2,400,000-0.141
2,200,000-0.142 300,000-0.143 300,000-0.142
920,000-0.145 2,600,000-0.146 400,000-0.148
180,000-0.146 1,180,000-0.145 256,000-0.146 ]< >
27484 騰訊中銀五十沽Ａ < >[ 200,000-0.052 ]< >
27490 中壽麥銀六二購Ａ < >[ 25,000-0.49 100,000-0.485 20,000-0.48 30,000-0.475
]< >
27491 理想麥銀五七購Ａ < >[ 20,000-0.247 ]< >
27493 比迪摩通五九沽Ａ < >[ 50,000-0.071 50,000-0.069 ]< >
27495 美團法興五九沽Ｂ < >[ 100,000-0.056 100,000-0.059 310,000-0.058
110,000-0.059 100,000-0.058 ]< >
27499 康方花旗五八購Ａ < >[ 440,000-0.099 100,000-0.103 ]< >
27501 Ｓ金中銀五三購Ａ < >[ 20,000-0.082 20,000-0.081 ]< >
27504 銀河中銀五六購Ａ < >[ 80,000-0.134 80,000-0.135 80,000-0.134
80,000-0.133 80,000-0.134 80,000-0.133 ]< >
27505 中海中銀五四購Ａ < >[ 40,000-0.093 40,000-0.09 500,000-0.087
60,000-0.088 60,000-0.089 390,000-0.088 170,000-0.087
400,000-0.084 160,000-0.083 320,000-0.086 240,000-0.085
60,000-0.083 215,000-0.084 60,000-0.083 60,000-0.084
120,000-0.085 120,000-0.084 ]< >
27507 比迪瑞銀五九沽Ａ < >[ 900,000-0.065 ]< >
27524 美團國君五五購Ａ < >[ 30,000-0.185 ]< >
27529 國信匯豐五六購Ａ < >[ 300,000-0.166 100,000-0.167 100,000-0.166 ]< >
27534 美團中銀五五購Ａ < >[ 340,000-0.183 170,000-0.181 45,000-0.184
685,000-0.185 40,000-0.181 220,000-0.18 70,000-0.179
130,000-0.182 130,000-0.179 50,000-0.181 50,000-0.18
130,000-0.181 50,000-0.18 50,000-0.179 60,000-0.183
115,000-0.184 5,000-0.185 150,000-0.178 200,000-0.179
350,000-0.178 50,000-0.179 300,000-0.173 50,000-0.171
905,000-0.167 145,000-0.165 150,000-0.163 100,000-0.164
365,000-0.163 250,000-0.161 145,000-0.163 100,000-0.161
350,000-0.159 200,000-0.158 295,000-0.156 150,000-0.154
150,000-0.161 395,000-0.164 100,000-0.16 450,000-0.164
100,000-0.162 300,000-0.165 300,000-0.164 500,000-0.163
]< >
27536 港交中銀五六沽Ａ < >[ 65,000-0.029 ]< >
27542 阿里華泰五三購Ｂ < >[ 155,000-0.049 29,000-0.05 100,000-0.047
1,000-0.049 300,000-0.047 45,000-0.046 700,000-0.047
Y25,000-0.047 186,000-0.046 113,000-0.047 Y10,000-0.046
Y10,000-0.045 1,244,000-0.047 50,000-0.046
392,000-0.045 ]< >
27544 Ｓ金摩通五乙沽Ａ < >[ 100,000-0.049 ]< >
27547 美團花旗五五購Ａ < >[ 50,000-0.166 825,000-0.165 955,000-0.164
450,000-0.166 160,000-0.165 485,000-0.162 80,000-0.16
200,000-0.163 20,000-0.16 75,000-0.154 20,000-0.15
265,000-0.143 65,000-0.14 250,000-0.144 380,000-0.149
305,000-0.15 30,000-0.143 10,000-0.146 ]< >
27548 中油花旗五三沽Ａ < >[ 672,000-0.032 96,000-0.031 308,000-0.034
300,000-0.035 200,000-0.034 ]< >
27549 中聯花旗五四購Ａ < >[ 6,000-0.102 ]< >
27555 李寧華泰五四購Ａ < >[ 50,000-0.062 5,000-0.065 5,000-0.064 ]< >
27556 中海華泰五四購Ａ < >[ 10,000-0.086 ]< >
27559 網易匯豐五四沽Ａ < >[ 200,000-0.015 235,000-0.016 ]< >
27561 京東瑞銀五七沽Ａ < >[ Y70,000-0.044 30,000-0.046 255,000-0.043 ]< >
27562 騰訊瑞銀五二沽Ｂ < >[ 100,000-0.014 160,000-0.01 10,000-0.011 ]< >
27566 阿里星展五三購Ｃ < >[ 60,000-0.036 ]< >
27567 阿里星展五四沽Ａ < >[ 118,000-0.045 ]< >
27570 比迪國君五六購Ａ < >[ 32,000,000-0.121 30,000-0.119 ]< >
27573 阿里國君五四購Ｂ < >[ 230,000-0.058 15,000-0.059 325,000-0.057
1,500,000-0.056 390,000-0.057 260,000-0.056
515,000-0.057 500,000-0.058 500,000-0.057 50,000-0.059
100,000-0.058 ]< >
27574 比迪國君五五沽Ａ < >[ 67,500-0.034 205,000-0.035 16,000,000-0.036
10,000-0.038 30,000-0.035 ]< >
27577 阿里中銀五七購Ｂ < >[ 200,000-0.11 350,000-0.114 100,000-0.112
500,000-0.113 Y150,000-0.114 350,000-0.114
230,000-0.112 30,000-0.113 380,000-0.112 ]< >
27578 港交中銀五七購Ａ < >[ 100,000-0.365 ]< >
27580 阿里中銀五乙購Ｂ < >[ Y70,000-0.135 50,000-0.139 100,000-0.138 ]< >
27588 騰訊法興五十沽Ａ < >[ 80,000-0.068 80,000-0.067 ]< >
27590 恒指摩通五三沽Ｄ < >[ 100,000-0.026 200,000-0.027 630,000-0.025
1,910,000-0.024 380,000-0.025 4,260,000-0.026
Y10,000-0.027 1,460,000-0.027 1,470,000-0.028
1,760,000-0.029 2,710,000-0.028 22,130,000-0.027
1,690,000-0.028 ]< >
27591 恒指摩通五三沽Ｅ < >[ 1,460,000-0.02 820,000-0.019 1,670,000-0.02
500,000-0.021 1,590,000-0.022 1,870,000-0.021
300,000-0.02 4,210,000-0.021 10,000-0.022 590,000-0.021
310,000-0.02 ]< >
27594 阿里摩通五九沽Ａ < >[ 40,000-0.167 ]< >
27595 恒指摩通五三沽Ｆ < >[ 160,000-0.048 1,600,000-0.049 2,100,000-0.048
300,000-0.047 740,000-0.046 730,000-0.047
2,430,000-0.046 1,490,000-0.045 1,540,000-0.046
2,000,000-0.047 730,000-0.046 46,480,000-0.045
70,100,000-0.046 35,000,000-0.045 100,000-0.047
300,000-0.048 15,000,000-0.047 700,000-0.048
1,880,000-0.049 780,000-0.048 690,000-0.047
60,690,000-0.048 200,320,000-0.047 2,100,000-0.048
700,000-0.049 3,110,000-0.05 2,340,000-0.051
720,000-0.052 60,000-0.051 2,930,000-0.052
2,410,000-0.051 200,000-0.05 80,000-0.048 730,000-0.049
1,460,000-0.05 1,000,000-0.049 ]< >
27596 恒指摩通五三購Ａ < >[ 60,000-0.158 1,100,000-0.155 50,000-0.154
100,000-0.153 200,000-0.152 1,400,000-0.148
3,320,000-0.146 100,000-0.149 150,000-0.15 50,000-0.153
410,000-0.15 100,000-0.151 100,000-0.152 50,000-0.153
50,000-0.154 150,000-0.152 160,000-0.154 630,000-0.155
30,000-0.156 20,000-0.153 20,000-0.151 500,000-0.15
300,000-0.148 50,000-0.15 50,000-0.151 1,520,000-0.153
440,000-0.154 1,500,000-0.152 10,000-0.154 200,000-0.15
500,000-0.147 270,000-0.146 1,440,000-0.147
350,000-0.149 200,000-0.145 50,000-0.146 50,000-0.147
50,000-0.15 100,000-0.151 1,490,000-0.149 350,000-0.15
700,000-0.151 1,590,000-0.149 100,000-0.151
110,000-0.149 550,000-0.147 500,000-0.146
1,500,000-0.147 150,000-0.148 1,670,000-0.147
1,500,000-0.148 1,740,000-0.149 500,000-0.15
360,000-0.151 500,000-0.152 50,000-0.153 70,000-0.154
30,000-0.155 10,000-0.156 30,000-0.155 1,030,000-0.152
10,000-0.155 1,500,000-0.154 1,310,000-0.153
1,730,000-0.152 10,000-0.153 970,000-0.152
300,000-0.153 20,000-0.152 150,000-0.153 ]< >
27598 新保摩通五甲購Ｂ < >[ 50,000-0.49 ]< >
27599 百度摩通五六沽Ａ < >[ 600,000-0.108 ]< >
27600 中壽摩利五七沽Ａ < >[ 10,000-0.048 ]< >
27601 安踏瑞銀五六購Ａ < >[ 200,000-0.079 ]< >
27608 港交信證五四購Ａ < >[ 250,000-0.29 100,000-0.28 20,000-0.275
30,000-0.285 50,000-0.28 50,000-0.285 Y20,000-0.29
20,000-0.29 50,000-0.275 100,000-0.285 100,000-0.29
130,000-0.30 145,000-0.295 ]< >
27609 阿里信證五三購Ｂ < >[ 50,000-0.04 200,000-0.038 30,000-0.039 70,000-0.04
15,000-0.041 ]< >
27610 美團信證五五購Ａ < >[ 25,000-0.132 225,000-0.131 425,000-0.128
40,000-0.129 405,000-0.13 380,000-0.127 400,000-0.125
40,000-0.127 20,000-0.13 80,000-0.129 185,000-0.13
155,000-0.129 180,000-0.125 405,000-0.124 365,000-0.125
150,000-0.124 150,000-0.123 300,000-0.122 150,000-0.12
150,000-0.119 150,000-0.117 150,000-0.116 300,000-0.117
20,000-0.116 150,000-0.112 335,000-0.113 40,000-0.114
400,000-0.113 180,000-0.112 175,000-0.113 150,000-0.112
200,000-0.111 200,000-0.11 170,000-0.109 5,000-0.107
335,000-0.109 160,000-0.112 550,000-0.113 90,000-0.114
35,000-0.113 10,000-0.115 335,000-0.116 165,000-0.117
30,000-0.118 315,000-0.117 985,000-0.118 185,000-0.119
265,000-0.113 150,000-0.114 150,000-0.115 335,000-0.116
50,000-0.115 ]< >
27611 中壽信證五三購Ａ < >[ 300,000-0.184 300,000-0.18 ]< >
27613 平安信證五三購Ａ < >[ 20,000-0.075 30,000-0.072 250,000-0.076
650,000-0.075 ]< >
27618 騰訊星展五四購Ａ < >[ 300,000-0.057 ]< >
27619 比迪摩利五五沽Ａ < >[ 400,000-0.036 ]< >
27621 美團摩利五九購Ｂ < >[ 90,000-0.247 180,000-0.246 90,000-0.244
60,000-0.246 200,000-0.244 100,000-0.243 200,000-0.241
560,000-0.239 200,000-0.24 360,000-0.237 360,000-0.236
460,000-0.235 160,000-0.234 100,000-0.235 660,000-0.236
460,000-0.237 90,000-0.235 380,000-0.233 300,000-0.232
270,000-0.231 360,000-0.233 90,000-0.234 180,000-0.235
510,000-0.236 60,000-0.237 780,000-0.238 180,000-0.239
300,000-0.24 780,000-0.241 540,000-0.243 500,000-0.244
500,000-0.241 ]< >
27622 美團摩利五五購Ａ < >[ 230,000-0.162 230,000-0.163 230,000-0.162
475,000-0.16 235,000-0.161 60,000-0.158 20,000-0.154
20,000-0.155 20,000-0.157 420,000-0.159 250,000-0.158
250,000-0.16 245,000-0.161 655,000-0.16 575,000-0.155
245,000-0.156 250,000-0.155 80,000-0.154 350,000-0.155
350,000-0.154 1,155,000-0.155 275,000-0.154
100,000-0.153 250,000-0.151 250,000-0.15 530,000-0.151
200,000-0.15 960,000-0.148 280,000-0.147 660,000-0.146
560,000-0.145 285,000-0.144 305,000-0.145 640,000-0.142
570,000-0.143 480,000-0.141 535,000-0.14 385,000-0.139
295,000-0.141 850,000-0.14 250,000-0.142 110,000-0.141
200,000-0.142 1,010,000-0.141 200,000-0.14
300,000-0.138 425,000-0.137 625,000-0.136 110,000-0.142
250,000-0.143 750,000-0.144 250,000-0.145 555,000-0.143
285,000-0.14 290,000-0.142 280,000-0.144 495,000-0.142
140,000-0.144 295,000-0.145 295,000-0.144 425,000-0.145
]< >
27623 阿里摩利五七購Ａ < >[ 20,000-0.117 55,000-0.113 45,000-0.114
95,000-0.113 75,000-0.114 110,000-0.113 280,000-0.112
245,000-0.113 305,000-0.114 ]< >
27625 中壽摩利五三購Ａ < >[ 200,000-0.242 200,000-0.244 280,000-0.25 ]< >
27626 平安摩利五三購Ｃ < >[ 25,000-0.099 125,000-0.101 300,000-0.103
200,000-0.102 115,000-0.103 115,000-0.104 170,000-0.105
110,000-0.101 100,000-0.10 1,000,000-0.099 5,000-0.095
180,000-0.098 100,000-0.097 110,000-0.094 755,000-0.093
100,000-0.091 110,000-0.09 140,000-0.091 150,000-0.09
300,000-0.10 290,000-0.095 85,000-0.096 485,000-0.099
5,000-0.10 100,000-0.099 900,000-0.103 ]< >
27627 港交摩利五五購Ａ < >[ 5,000-0.36 5,000-0.355 5,000-0.345 15,000-0.35
5,000-0.345 5,000-0.355 ]< >
27630 比迪摩利五六購Ａ < >[ 100,000-0.112 100,000-0.113 400,000-0.117
100,000-0.118 100,000-0.119 ]< >
27631 眾安花旗五九購Ａ < >[ 2,000-0.285 ]< >
27635 友邦瑞銀五四沽Ｃ < >[ 6,000-0.098 50,000-0.101 50,000-0.102 ]< >
27638 青啤瑞銀五七購Ａ < >[ 100,000-0.131 300,000-0.133 100,000-0.13
100,000-0.128 ]< >
27639 中壽瑞銀五七沽Ａ < >[ 75,000-0.047 1,000,000-0.048 ]< >
27641 建行麥銀五九購Ａ < >[ 150,000-0.25 50,000-0.247 80,000-0.242
80,000-0.244 ]< >
27642 比電麥銀五六購Ａ < >[ 50,000-0.51 ]< >
27643 太保麥銀五八購Ａ < >[ 50,000-0.218 ]< >
27644 京東國君五三購Ａ < >[ 200,000-0.25 ]< >
27647 友邦國君五四沽Ａ < >[ 16,000,000-0.104 ]< >
27649 閱文瑞銀五三購Ａ < >[ 8,000-0.056 200,000-0.055 12,000-0.054
168,000-0.055 8,000-0.054 100,000-0.055 ]< >
27652 人保麥銀五乙購Ａ < >[ 1,160,000-0.415 920,000-0.42 260,000-0.425
480,000-0.42 1,920,000-0.415 40,000-0.42 60,000-0.425
200,000-0.43 180,000-0.42 260,000-0.425 ]< >
27654 華虹法興五四購Ａ < >[ 30,000-0.30 100,000-0.325 30,000-0.33 ]< >
27655 中壽法興五七購Ａ < >[ 40,000-0.176 100,000-0.17 50,000-0.174
50,000-0.173 ]< >
27658 騰訊中銀五五購Ａ < >[ 1,280,000-0.041 200,000-0.042 710,000-0.043
200,000-0.042 ]< >
27661 江銅中銀五六購Ａ < >[ 240,000-0.056 420,000-0.055 60,000-0.056
220,000-0.057 ]< >
27664 海撈中銀五七購Ａ < >[ 120,000-0.092 120,000-0.093 90,000-0.092
660,000-0.093 420,000-0.094 60,000-0.095 180,000-0.093
60,000-0.094 60,000-0.092 240,000-0.093 780,000-0.092
60,000-0.093 240,000-0.094 60,000-0.095 60,000-0.094
60,000-0.095 600,000-0.096 ]< >
27665 中海中銀五乙購Ａ < >[ 170,000-0.204 120,000-0.207 80,000-0.211
80,000-0.21 112,500-0.209 80,000-0.21 80,000-0.209
220,000-0.207 72,500-0.208 350,000-0.207 60,000-0.206
620,000-0.205 140,000-0.204 660,000-0.201 97,500-0.202
925,000-0.201 395,000-0.198 275,000-0.199 160,000-0.20
Y20,000-0.20 480,000-0.199 1,250,000-0.198
820,000-0.195 270,000-0.198 ]< >
27666 銀河中銀五十購Ａ < >[ 120,000-0.161 100,000-0.162 340,000-0.161
60,000-0.162 60,000-0.163 150,000-0.162 100,000-0.163
Y200,000-0.164 180,000-0.162 60,000-0.161 180,000-0.163
60,000-0.165 60,000-0.166 110,000-0.17 ]< >
27667 百度中銀五九購Ａ < >[ 405,000-0.103 120,000-0.104 82,500-0.106
85,000-0.105 487,500-0.106 85,000-0.107 10,000-0.108
30,000-0.106 30,000-0.107 630,000-0.106 445,000-0.107
837,500-0.106 400,000-0.105 247,500-0.107 100,000-0.102
]< >
27669 百度中銀五乙購Ａ < >[ 50,000-0.101 250,000-0.102 125,000-0.103
45,000-0.105 80,000-0.104 240,000-0.105 235,000-0.106
95,000-0.104 680,000-0.105 150,000-0.106 ]< >
27670 工行摩通五六沽Ａ < >[ 170,000-0.033 ]< >
27674 中壽摩通五七購Ａ < >[ 30,000-0.182 ]< >
27677 建行摩通五六購Ａ < >[ 80,000-0.204 80,000-0.202 3,000-0.198 80,000-0.199
80,000-0.198 80,000-0.199 80,000-0.20 104,000-0.196
200,000-0.195 ]< >
27678 人保摩通五五購Ａ < >[ 60,000-0.28 120,000-0.285 230,000-0.28 ]< >
27679 美團摩通五三購Ｄ < >[ 75,000-0.09 200,000-0.089 50,000-0.085
50,000-0.086 100,000-0.083 50,000-0.084 50,000-0.086
420,000-0.087 50,000-0.083 100,000-0.084 140,000-0.087
370,000-0.083 100,000-0.082 100,000-0.08
1,595,000-0.079 100,000-0.077 945,000-0.076
135,000-0.075 160,000-0.074 165,000-0.073 190,000-0.072
2,100,000-0.071 510,000-0.073 140,000-0.072
405,000-0.07 265,000-0.069 145,000-0.072 195,000-0.073
760,000-0.074 1,000,000-0.075 1,480,000-0.076
420,000-0.075 640,000-0.076 820,000-0.075 ]< >
27680 阿里摩通五十購Ａ < >[ 280,000-0.121 25,000-0.12 25,000-0.121
25,000-0.119 5,000-0.12 30,000-0.122 130,000-0.121 ]< >
27684 中壽國君五七購Ａ < >[ 100,000-0.165 32,000,000-0.164 10,000-0.166
100,000-0.164 100,000-0.166 200,000-0.168 ]< >
27686 騰訊星展五四沽Ａ < >[ 2,000,000-0.043 80,000-0.044 1,730,000-0.043 ]< >
27689 Ｓ金星展五甲沽Ａ < >[ 25,000,000-0.049 5,000,000-0.05 20,020,000-0.049 ]
< >
27691 騰訊信證五六沽Ａ < >[ 40,000-0.107 40,000-0.105 2,600,000-0.106
680,000-0.105 30,000-0.103 450,000-0.101 840,000-0.102
200,000-0.103 50,000-0.104 920,000-0.102
1,140,000-0.101 460,000-0.102 880,000-0.101
1,440,000-0.10 80,000-0.099 ]< >
27695 恒指摩利六乙購Ａ < >[ 20,000-0.197 20,000-0.199 10,000-0.197 ]< >
27696 港交摩利五六沽Ａ < >[ 70,000-0.041 300,000-0.042 200,000-0.041
400,000-0.042 100,000-0.04 ]< >
27706 阿里瑞銀五五沽Ａ < >[ 285,000-0.185 285,000-0.183 ]< >
27707 比迪中銀五六購Ａ < >[ 200,000-0.126 50,000-0.121 50,000-0.124
200,000-0.126 150,000-0.124 150,000-0.116 20,000-0.115
70,000-0.116 100,000-0.118 100,000-0.119 50,000-0.12
50,000-0.122 ]< >
27710 騰訊摩通五四沽Ａ < >[ 2,250,000-0.059 310,000-0.06 400,000-0.058
200,000-0.057 170,000-0.056 900,000-0.055 420,000-0.057
2,100,000-0.056 420,000-0.058 420,000-0.056
1,260,000-0.054 500,000-0.055 200,000-0.054
100,000-0.055 900,000-0.057 400,000-0.059 460,000-0.057
]< >
27713 美團瑞銀五四沽Ｂ < >[ 200,000-0.039 290,000-0.037 245,000-0.039
135,000-0.04 470,000-0.038 10,000-0.039 465,000-0.04
200,000-0.045 200,000-0.044 195,000-0.043 350,000-0.044
]< >
27714 恒指瑞銀五四沽Ａ < >[ 2,510,000-0.054 290,000-0.051 600,000-0.052
1,480,000-0.053 560,000-0.051 560,000-0.052
730,000-0.054 8,860,000-0.053 5,640,000-0.054
1,210,000-0.055 670,000-0.056 2,950,000-0.054 ]< >
27715 平安中銀五十購Ａ < >[ 15,000-0.077 5,000-0.076 ]< >
27717 平安花旗五四沽Ａ < >[ 100,000-0.03 100,000-0.029 300,000-0.031
100,000-0.032 300,000-0.031 100,000-0.032 300,000-0.033
330,000-0.034 100,000-0.035 200,000-0.033 100,000-0.031
100,000-0.033 ]< >
27720 Ｓ金匯豐五甲沽Ａ < >[ 1,000,000-0.04 250,000-0.042 1,075,000-0.041
70,000-0.04 ]< >
27721 恒指摩利五三沽Ａ < >[ 210,000-0.024 1,420,000-0.023 430,000-0.022
230,000-0.023 460,000-0.022 1,220,000-0.023
790,000-0.024 570,000-0.023 950,000-0.024
1,300,000-0.025 1,500,000-0.026 1,600,000-0.025
1,600,000-0.026 ]< >
27723 恒指摩利五三沽Ｂ < >[ 70,000-0.042 1,380,000-0.04 1,700,000-0.039
600,000-0.04 340,000-0.042 590,000-0.04 1,000,000-0.039
3,140,000-0.041 2,110,000-0.042 740,000-0.043
740,000-0.042 1,820,000-0.044 3,880,000-0.045
60,000-0.042 1,520,000-0.043 ]< >
27724 阿里摩利五九沽Ａ < >[ 480,000-0.153 280,000-0.154 400,000-0.156
115,000-0.155 200,000-0.158 290,000-0.156 930,000-0.155
700,000-0.153 815,000-0.154 ]< >
27725 恒指瑞銀五三沽Ｄ < >[ 30,000,000-0.04 299,270,000-0.041 30,000,000-0.042
38,140,000-0.041 13,750,000-0.042 3,210,000-0.043
240,000-0.042 2,840,000-0.041 7,830,000-0.042
876,540,000-0.041 Y6,720,000-0.041 473,600,000-0.041
Y100,000-0.041 809,460,000-0.041 2,640,000-0.04
1,720,000-0.041 8,050,000-0.042 100,000-0.043
Y230,000-0.043 130,000-0.043 150,000-0.042
410,000-0.041 2,120,000-0.04 720,000-0.041
2,460,000-0.04 830,000-0.041 1,070,000-0.042
4,010,000-0.043 800,000-0.042 780,000-0.043
2,200,000-0.042 10,000-0.041 7,270,000-0.042
200,000-0.043 4,030,000-0.042 100,000-0.043
810,000-0.042 3,650,000-0.043 5,430,000-0.044
6,960,000-0.045 750,000-0.044 210,000-0.043
210,000-0.044 10,000-0.043 Y50,000-0.043
2,230,000-0.043 2,510,000-0.044 70,000-0.043
70,000-0.044 2,600,000-0.043 50,000-0.042
6,470,000-0.043 8,490,000-0.044 200,000-0.045
500,000-0.044 ]< >
27726 恒指瑞銀五三沽Ｅ < >[ 100,000-0.024 1,220,000-0.023 1,330,000-0.022
660,000-0.023 1,100,000-0.022 560,000-0.023
260,000-0.024 10,240,000-0.023 5,240,000-0.025
6,260,000-0.024 ]< >
27727 阿里瑞銀五九沽Ａ < >[ 40,000-0.157 40,000-0.159 ]< >
27728 恒指瑞銀五三沽Ｆ < >[ 1,320,000-0.018 Y2,000,000-0.018 200,000-0.018
1,590,000-0.017 1,590,000-0.018 Y2,000,000-0.018
7,120,000-0.017 5,990,000-0.018 11,550,000-0.019
50,000-0.018 100,000-0.019 500,000-0.018
Y1,500,000-0.018 1,000,000-0.019 1,800,000-0.018 ]< >
27729 美團瑞銀五四沽Ｃ < >[ 160,000-0.041 ]< >
27732 恒指匯豐五三沽Ｄ < >[ 250,000-0.023 1,420,000-0.022 200,000-0.023
1,340,000-0.022 5,150,000-0.023 930,000-0.024
140,000-0.025 ]< >
27733 恒指匯豐五三沽Ｅ < >[ 180,000-0.041 170,000-0.043 290,000-0.041
390,000-0.043 550,000-0.045 550,000-0.044 100,000-0.042
]< >
27737 友邦中銀五四沽Ａ < >[ 1,348,000-0.285 22,000-0.29 146,000-0.285
130,000-0.275 50,000-0.28 100,000-0.285 50,000-0.29 ]< >
27738 小米中銀五九購Ａ < >[ 20,000-1.22 ]< >
27740 中芯中銀五九沽Ａ < >[ 50,000-0.046 50,000-0.045 35,000-0.04
550,000-0.044 150,000-0.043 Y200,000-0.041
220,000-0.037 Y100,000-0.04 ]< >
27741 港交中銀五乙購Ａ < >[ 20,000-0.154 20,000-0.153 5,000-0.152
300,000-0.154 20,000-0.153 165,000-0.156 ]< >
27742 京東國君五九購Ａ < >[ 32,000,000-0.172 300,000-0.161 5,000-0.167 ]< >
27744 阿里國君五九沽Ａ < >[ 20,000,000-0.157 50,000-0.156 140,000-0.155
70,000-0.158 50,000-0.157 5,000-0.159 15,000-0.155
50,000-0.156 30,000-0.158 5,000,000-0.156 ]< >
27747 港交瑞銀五四沽Ａ < >[ 700,000-0.039 Y300,000-0.038 100,000-0.041
1,000,000-0.039 140,000-0.038 70,000-0.039
100,000-0.038 Y100,000-0.039 ]< >
27748 美團瑞銀五六沽Ａ < >[ 20,000-0.15 20,000-0.151 ]< >
27751 阿里瑞銀五六購Ｃ < >[ 2,180,000-0.043 50,000-0.044 450,000-0.041
910,000-0.043 500,000-0.044 630,000-0.043 20,000-0.044
5,000-0.043 500,000-0.044 ]< >
27754 阿里匯豐五三沽Ａ < >[ 30,000-0.033 30,000-0.032 30,000-0.033
300,000-0.036 360,000-0.037 ]< >
27755 阿里匯豐五九沽Ａ < >[ 325,000-0.162 135,000-0.161 40,000-0.164
20,000-0.163 30,000-0.164 100,000-0.163 170,000-0.162
170,000-0.161 ]< >
27756 夏三信證五四購Ａ < >[ 20,000-0.041 ]< >
27763 平安信證五五沽Ａ < >[ 200,000-0.091 200,000-0.09 ]< >
27764 阿里信證五九沽Ａ < >[ 120,000-0.163 60,000-0.164 60,000-0.163
320,000-0.164 320,000-0.163 720,000-0.164 720,000-0.163
]< >
27765 紫金花旗五六購Ａ < >[ 20,000-0.026 ]< >
27766 蒙牛花旗五四購Ａ < >[ 100,000-0.015 20,000-0.016 ]< >
27767 比迪花旗五四購Ａ < >[ 990,000-0.051 200,000-0.052 100,000-0.051
290,000-0.05 300,000-0.048 10,000-0.047 1,715,000-0.048
125,000-0.046 1,350,000-0.045 315,000-0.046
335,000-0.047 300,000-0.048 200,000-0.049 10,000-0.052
100,000-0.051 ]< >
27769 阿里花旗五六購Ｃ < >[ 30,000-0.04 ]< >
27771 美團花旗五五購Ｂ < >[ 2,250,000-0.059 420,000-0.058 880,000-0.055
1,340,000-0.054 50,000-0.053 370,000-0.052
3,160,000-0.05 20,000-0.051 390,000-0.05 390,000-0.051
2,760,000-0.052 780,000-0.053 1,840,000-0.052 ]< >
27772 港交花旗五九購Ｂ < >[ 680,000-0.139 200,000-0.137 500,000-0.136
200,000-0.138 750,000-0.139 80,000-0.14 50,000-0.137
130,000-0.138 50,000-0.139 880,000-0.138 540,000-0.137
50,000-0.136 150,000-0.135 260,000-0.136 160,000-0.135
80,000-0.134 540,000-0.133 130,000-0.134 190,000-0.135
150,000-0.136 350,000-0.135 50,000-0.134 890,000-0.135
60,000-0.136 1,480,000-0.135 1,190,000-0.136
1,170,000-0.137 410,000-0.134 100,000-0.133
150,000-0.132 200,000-0.133 100,000-0.134 300,000-0.135
210,000-0.136 600,000-0.135 450,000-0.134 150,000-0.135
110,000-0.136 270,000-0.137 50,000-0.136 200,000-0.137
50,000-0.134 310,000-0.135 160,000-0.136 200,000-0.137
100,000-0.138 300,000-0.137 100,000-0.136 100,000-0.137
50,000-0.134 50,000-0.136 230,000-0.134 180,000-0.135
500,000-0.137 200,000-0.138 550,000-0.139 200,000-0.138
100,000-0.139 100,000-0.14 800,000-0.141 550,000-0.14
1,100,000-0.141 100,000-0.142 350,000-0.14
550,000-0.139 50,000-0.14 250,000-0.139 100,000-0.14
1,030,000-0.139 100,000-0.14 300,000-0.139 100,000-0.14
300,000-0.139 100,000-0.14 250,000-0.139 880,000-0.14
100,000-0.139 700,000-0.14 50,000-0.138 250,000-0.139
150,000-0.14 50,000-0.139 ]< >
27773 平安花旗五四購Ａ < >[ 125,000-0.018 1,000,000-0.019 ]< >
27774 藥明花旗五四購Ｂ < >[ 60,000-0.173 60,000-0.175 155,000-0.174
170,000-0.175 165,000-0.177 240,000-0.176 60,000-0.174
20,000-0.175 280,000-0.176 80,000-0.175 200,000-0.174
120,000-0.173 120,000-0.171 145,000-0.172 200,000-0.176
80,000-0.177 80,000-0.179 200,000-0.178 160,000-0.179
80,000-0.18 480,000-0.181 25,000-0.179 ]< >
27776 吉利花旗五六沽Ａ < >[ 50,000-0.041 ]< >
27777 阿里花旗五九沽Ａ < >[ 370,000-0.161 220,000-0.162 150,000-0.161
140,000-0.162 140,000-0.158 ]< >
27778 Ｓ金花旗五甲沽Ａ < >[ 200,000-0.044 ]< >
27782 阿里法興五九沽Ａ < >[ 100,000-0.157 100,000-0.156 140,000-0.157
30,000-0.158 290,000-0.157 490,000-0.158 100,000-0.157
100,000-0.156 ]< >
27783 恒指法興五三沽Ｄ < >[ 360,000-0.039 200,000-0.038 2,190,000-0.039
780,000-0.04 4,500,000-0.039 2,360,000-0.04
1,600,000-0.041 7,000,000-0.04 4,210,000-0.041
2,070,000-0.042 1,060,000-0.043 2,350,000-0.042
2,750,000-0.04 20,000-0.041 370,000-0.043 290,000-0.041
]< >
27784 港交摩通五四購Ａ < >[ 20,000-0.049 20,000-0.048 40,000-0.049 ]< >
27785 港交摩通五四沽Ａ < >[ 90,000-0.014 ]< >
27786 南中摩通五八購Ａ < >[ 30,000-0.068 400,000-0.069 ]< >
27787 比迪摩通五四購Ａ < >[ 100,000-0.074 1,200,000-0.071 50,000-0.072
1,000,000-0.068 1,000,000-0.069 2,200,000-0.07
500,000-0.074 100,000-0.073 ]< >
27788 騰訊摩通五五購Ｂ < >[ 10,000-0.025 ]< >
27790 美團摩通五五購Ｂ < >[ 100,000-0.057 2,200,000-0.058 2,000,000-0.054
100,000-0.051 2,200,000-0.05 ]< >
27791 美團摩通五四沽Ｂ < >[ 70,000-0.125 60,000-0.132 20,000-0.136
20,000-0.138 20,000-0.137 80,000-0.139 20,000-0.142
20,000-0.143 20,000-0.142 20,000-0.141 ]< >
27792 吉利摩通五七購Ａ < >[ 25,000-0.355 ]< >
27794 美團摩通五四沽Ｃ < >[ 5,000-0.07 ]< >
27795 美團摩利五四沽Ａ < >[ 50,000-0.067 220,000-0.065 220,000-0.067
880,000-0.068 440,000-0.067 660,000-0.068 660,000-0.069
470,000-0.07 670,000-0.071 220,000-0.072
1,040,000-0.071 255,000-0.072 935,000-0.073
220,000-0.074 1,310,000-0.075 310,000-0.074
310,000-0.075 750,000-0.076 1,575,000-0.077
365,000-0.075 1,060,000-0.074 100,000-0.072
320,000-0.071 365,000-0.07 1,125,000-0.072
380,000-0.071 1,630,000-0.072 ]< >
27796 美團國君五四沽Ａ < >[ 300,000-0.073 300,000-0.075 155,000-0.068
70,000-0.07 ]< >
27798 建行星展五五購Ｂ < >[ 20,000-0.17 ]< >
27799 美團星展五四沽Ａ < >[ 505,000-0.065 ]< >
27803 小米法巴六四購Ａ < >[ 6,000-1.01 2,000-1.05 46,000-1.06 2,000-1.05
42,000-1.06 20,000-1.08 ]< >
27804 小米法巴五八購Ａ < >[ 2,000-1.30 ]< >
27807 港交法巴五十購Ｃ < >[ 260,000-0.089 ]< >
27808 港交法巴五五購Ｂ < >[ 40,000-0.041 100,000-0.04 50,000-0.041
280,000-0.04 ]< >
27810 美團法巴六一購Ｂ < >[ 150,000-0.113 100,000-0.108 ]< >
27816 阿里法巴五七購Ｂ < >[ 85,000-0.037 720,000-0.035 ]< >
27820 阿里法巴六一購Ｂ < >[ 70,000-0.073 500,000-0.075 ]< >
27824 平安摩利五五購Ａ < >[ 60,000-0.019 240,000-0.018 10,000-0.02
30,000-0.021 ]< >
27825 港交摩利五四購Ｃ < >[ 120,000-0.027 60,000-0.026 60,000-0.027
190,000-0.028 ]< >
27828 阿里摩利五五購Ａ < >[ 5,000-0.017 30,000-0.018 ]< >
27829 騰訊國君五三購Ｃ < >[ 80,000-0.01 ]< >
27834 藥明國君五四購Ａ < >[ 60,000-0.068 100,000-0.066 ]< >
27838 騰訊摩利五四沽Ａ < >[ 920,000-0.10 10,000-0.102 920,000-0.101
170,000-0.099 40,000-0.10 40,000-0.099 40,000-0.10
40,000-0.101 40,000-0.102 200,000-0.095 80,000-0.094
40,000-0.093 40,000-0.094 50,000-0.093 450,000-0.094
550,000-0.093 500,000-0.095 40,000-0.094 20,000-0.091
1,680,000-0.089 120,000-0.09 400,000-0.091 400,000-0.09
1,720,000-0.088 250,000-0.089 350,000-0.09
1,080,000-0.088 250,000-0.089 220,000-0.09
300,000-0.091 10,000-0.09 250,000-0.091 130,000-0.09
670,000-0.092 50,000-0.091 1,480,000-0.09 550,000-0.089
140,000-0.09 50,000-0.091 700,000-0.09 940,000-0.089
130,000-0.09 50,000-0.085 2,200,000-0.083 140,000-0.084
170,000-0.086 390,000-0.087 990,000-0.086
1,040,000-0.09 140,000-0.092 60,000-0.094 140,000-0.092
80,000-0.094 200,000-0.095 200,000-0.097 40,000-0.095 ]
< >
27843 Ｓ金瑞銀五十購Ａ < >[ 100,000-0.107 100,000-0.105 5,000-0.106 ]< >
27846 恒指瑞銀五四沽Ｂ < >[ 260,000-0.10 280,000-0.101 540,000-0.103
800,000-0.10 800,000-0.101 60,000-0.102 ]< >
27847 恒指瑞銀五四沽Ｃ < >[ 50,000-0.075 150,000-0.079 50,000-0.077
50,000-0.076 Y100,000-0.078 400,000-0.078 ]< >
27848 騰訊瑞銀五四沽Ａ < >[ 110,000-0.095 50,000-0.099 150,000-0.098
50,000-0.095 50,000-0.093 50,000-0.091 100,000-0.09
50,000-0.089 110,000-0.093 50,000-0.092 50,000-0.091
100,000-0.092 580,000-0.088 200,000-0.09 80,000-0.085
270,000-0.084 270,000-0.086 80,000-0.091 20,000-0.093 ]
< >
27851 恒指瑞銀五四購Ａ < >[ 3,620,000-0.038 640,000-0.037 2,610,000-0.038
1,230,000-0.037 1,530,000-0.038 640,000-0.036
610,000-0.037 1,270,000-0.036 4,810,000-0.037
3,030,000-0.036 2,250,000-0.037 3,030,000-0.038
7,320,000-0.037 5,800,000-0.038 ]< >
27852 騰訊匯豐五四購Ａ < >[ 100,000-0.021 1,000,000-0.022 ]< >
27856 美團匯豐五五購Ｂ < >[ 2,200,000-0.051 200,000-0.05 100,000-0.049
500,000-0.05 1,790,000-0.049 530,000-0.048
980,000-0.047 530,000-0.046 450,000-0.045
3,860,000-0.044 800,000-0.043 1,580,000-0.044
880,000-0.045 1,060,000-0.046 700,000-0.045 ]< >
27857 美團匯豐五四沽Ａ < >[ 200,000-0.068 300,000-0.069 300,000-0.071
100,000-0.07 250,000-0.068 250,000-0.072 250,000-0.071
250,000-0.072 145,000-0.077 50,000-0.076 205,000-0.077
200,000-0.079 400,000-0.08 100,000-0.079 100,000-0.081 ]
< >
27859 攜程法巴五五購Ａ < >[ 10,000-0.178 10,000-0.177 50,000-0.174
30,000-0.184 ]< >
27860 中油法巴五五購Ａ < >[ 50,000-0.023 30,000-0.022 ]< >
27863 中壽法巴五六購Ａ < >[ 40,000-0.128 100,000-0.125 ]< >
27864 中芯法巴五十購Ｂ < >[ 10,000-0.99 10,000-1.12 ]< >
27866 京東法巴五甲購Ａ < >[ 200,000-0.147 ]< >
27867 中壽中銀五七購Ｃ < >[ 100,000-0.115 150,000-0.111 25,000-0.112
195,000-0.113 555,000-0.112 55,000-0.111 220,000-0.105
120,000-0.11 120,000-0.111 15,000-0.112 15,000-0.111
120,000-0.11 150,000-0.112 410,000-0.11 370,000-0.108
50,000-0.106 520,000-0.105 170,000-0.106 240,000-0.108
230,000-0.106 130,000-0.105 80,000-0.106 80,000-0.107
480,000-0.108 320,000-0.109 ]< >
27869 阿里中銀五六購Ｃ < >[ 100,000-0.015 1,500,000-0.014 ]< >
27871 騰訊中銀五六沽Ｂ < >[ 100,000-0.146 100,000-0.148 1,050,000-0.14
130,000-0.138 150,000-0.14 Y120,000-0.137 10,000-0.134
40,000-0.139 ]< >
27873 美團摩利五十沽Ａ < >[ 100,000-0.176 180,000-0.177 200,000-0.178
200,000-0.179 300,000-0.18 450,000-0.181 300,000-0.184
210,000-0.183 100,000-0.185 100,000-0.186 100,000-0.184
80,000-0.179 ]< >
27874 美團摩利五五購Ｂ < >[ 20,000-0.044 20,000-0.043 100,000-0.039
100,000-0.037 ]< >
27876 恒指花旗五四購Ａ < >[ 20,000-0.034 10,000-0.031 500,000-0.033 ]< >
27879 恒指花旗五三沽Ｄ < >[ 2,000,000-0.045 200,000-0.044 600,000-0.043 ]< >
27880 南科信證五四購Ａ < >[ 50,000-0.063 50,000-0.064 50,000-0.066
550,000-0.068 100,000-0.066 100,000-0.065 150,000-0.064
90,000-0.067 ]< >
27884 美團信證五九購Ａ < >[ 30,000-0.084 ]< >
27886 快手信證五四沽Ａ < >[ 12,000-0.181 140,000-0.177 259,000-0.183
305,000-0.185 172,000-0.189 174,000-0.188 200,000-0.183
285,000-0.187 293,000-0.189 708,000-0.188 166,000-0.18
338,000-0.178 282,000-0.171 100,000-0.177 165,000-0.176
]< >
27891 美團法興五四購Ａ < >[ 70,000-0.035 70,000-0.03 80,000-0.029 90,000-0.031
150,000-0.032 940,000-0.031 ]< >
27893 騰訊法興五三購Ｃ < >[ 1,280,000-0.011 ]< >
27894 港交摩通五四購Ｂ < >[ 290,000-0.019 40,000-0.016 ]< >
27895 美團摩通五六購Ｃ < >[ 1,370,000-0.051 ]< >
27896 恒指摩通五四購Ａ < >[ 390,000-0.029 400,000-0.03 400,000-0.029
820,000-0.03 410,000-0.029 410,000-0.028 820,000-0.029
450,000-0.028 950,000-0.029 ]< >
27897 恒指摩通五四購Ｂ < >[ 370,000-0.05 194,610,000-0.049 Y100,000-0.048
100,000-0.048 8,480,000-0.047 900,000-0.048
4,080,000-0.049 100,000-0.05 200,000-0.049
180,000-0.048 715,750,000-0.049 310,000-0.048
2,680,000-0.047 450,000-0.048 39,840,000-0.047
1,000,000-0.046 160,000-0.047 4,000,000-0.048
31,330,000-0.047 2,078,020,000-0.048 11,230,000-0.047
360,000-0.048 11,460,000-0.049 220,000-0.048
400,000-0.049 1,100,000-0.048 8,190,000-0.049 ]< >
27899 恒指摩通五四購Ｃ < >[ 590,000-0.037 2,450,000-0.038 600,000-0.037
550,000-0.038 1,220,000-0.036 1,220,000-0.037
2,540,000-0.036 660,000-0.037 ]< >
27900 京東摩通五五購Ａ < >[ 120,000-0.043 150,000-0.04 ]< >
27906 恒指摩利五四沽Ａ < >[ 1,560,000-0.049 600,000-0.048 610,000-0.049
10,000-0.053 10,000-0.05 150,000-0.051 ]< >
27911 騰訊摩利五六沽Ｂ < >[ 300,000-0.097 10,000-0.096 140,000-0.092
340,000-0.093 150,000-0.092 440,000-0.091 280,000-0.094
280,000-0.091 190,000-0.09 280,000-0.091 140,000-0.09
660,000-0.091 140,000-0.092 280,000-0.094 420,000-0.093
700,000-0.092 430,000-0.091 1,080,000-0.09
280,000-0.087 300,000-0.091 300,000-0.092 10,000-0.095
15,990,000-0.097 10,000-0.098 ]< >
27912 騰訊摩利五三沽Ｂ < >[ 10,000-0.049 20,000-0.047 40,000-0.045
260,000-0.046 90,000-0.044 100,000-0.048 10,000-0.046
480,000-0.045 100,000-0.043 290,000-0.042 300,000-0.045
300,000-0.046 100,000-0.048 ]< >
27913 騰訊瑞銀五三沽Ｂ < >[ 2,020,000-0.045 2,000,000-0.048 ]< >
27914 騰訊瑞銀五六沽Ｂ < >[ 70,000-0.10 30,000-0.099 10,000-0.098 60,000-0.097
20,000-0.098 60,000-0.101 60,000-0.096 50,000-0.095
50,000-0.096 50,000-0.097 10,000-0.094 290,000-0.093
80,000-0.094 280,000-0.095 50,000-0.097 30,000-0.098
30,000-0.096 10,000-0.092 30,000-0.091 10,000-0.096
10,000-0.097 20,000-0.098 100,000-0.096 ]< >
27916 恒指摩通五四沽Ａ < >[ 15,150,000-0.05 274,620,000-0.051
320,710,000-0.052 124,820,000-0.051 832,020,000-0.05
275,710,000-0.049 15,200,000-0.05 556,190,000-0.051
2,110,000-0.05 610,000-0.051 4,570,000-0.052
450,000-0.053 1,240,000-0.052 610,000-0.051
1,850,000-0.052 1,420,000-0.053 7,910,000-0.054
5,530,000-0.055 40,000-0.054 100,000-0.055 30,000-0.054
600,000-0.053 100,000-0.052 1,320,000-0.053
80,000-0.052 2,590,000-0.053 2,270,000-0.054
200,000-0.055 920,000-0.054 860,000-0.053 90,000-0.052 ]
< >
27918 阿里摩通五五沽Ａ < >[ 30,000-0.18 10,000-0.177 20,000-0.176 20,000-0.174
]< >
27921 恒指法興五四沽Ａ < >[ 100,000-0.047 570,000-0.048 4,750,000-0.047
2,540,000-0.048 2,010,000-0.049 100,000-0.048
200,000-0.049 1,020,000-0.048 2,990,000-0.049
3,690,000-0.05 680,000-0.051 2,340,000-0.05
200,000-0.049 ]< >
27922 京東摩通五七沽Ｂ < >[ 200,000-0.091 100,000-0.092 ]< >
27925 騰訊匯豐五六沽Ｂ < >[ 240,000-0.108 30,000-0.11 100,000-0.109
100,000-0.108 30,000-0.106 130,000-0.107 230,000-0.101
190,000-0.103 30,000-0.106 290,000-0.104 30,000-0.10
30,000-0.101 ]< >
27928 恒指匯豐五四沽Ａ < >[ 100,000-0.051 100,000-0.052 50,000-0.051
250,000-0.05 160,000-0.048 260,000-0.05 720,000-0.051
300,000-0.05 300,000-0.049 190,000-0.05 ]< >
27932 平安摩利五四沽Ａ < >[ 350,000-0.115 150,000-0.116 150,000-0.114
100,000-0.113 100,000-0.115 450,000-0.113 300,000-0.115
150,000-0.116 150,000-0.119 300,000-0.12 150,000-0.121
150,000-0.12 150,000-0.123 150,000-0.121 235,000-0.123
300,000-0.124 150,000-0.122 150,000-0.121 150,000-0.12
300,000-0.114 85,000-0.115 150,000-0.116 235,000-0.12 ]
< >
27935 港交華泰五四沽Ａ < >[ 10,000-0.104 ]< >
27936 京東華泰五四沽Ａ < >[ 10,000-0.098 ]< >
27938 美團華泰五四沽Ａ < >[ 60,000-0.137 25,000-0.14 100,000-0.155
100,000-0.157 45,000-0.151 ]< >
27939 比迪華泰五四沽Ａ < >[ 50,000-0.111 ]< >
27943 中芯信證五四購Ｂ < >[ 50,000-0.81 50,000-0.83 5,000-0.81 5,000-0.89 ]< >
27947 小米信證五四購Ａ < >[ 12,000-0.84 ]< >
27949 金沙信證五五購Ａ < >[ 4,000-0.031 600,000-0.029 124,000-0.031
4,000-0.032 ]< >
27950 藥康信證五九購Ａ < >[ 50,000-0.13 55,000-0.127 ]< >
27953 吉利信證五五購Ａ < >[ 120,000-0.163 520,000-0.165 400,000-0.164
120,000-0.163 200,000-0.16 200,000-0.163 120,000-0.165
100,000-0.166 200,000-0.164 120,000-0.163 240,000-0.165
200,000-0.161 100,000-0.157 220,000-0.158 160,000-0.162
480,000-0.163 240,000-0.165 120,000-0.169 500,000-0.172
620,000-0.17 120,000-0.172 85,000-0.173 205,000-0.172
200,000-0.169 80,000-0.171 120,000-0.172 5,000-0.171 ]
< >
27956 平安信證五甲購Ａ < >[ 50,000-0.041 1,000,000-0.04 50,000-0.039
150,000-0.04 ]< >
27960 美團信證五四購Ａ < >[ 30,000-0.01 ]< >
27963 恒指國君五四沽Ａ < >[ 330,520,000-0.051 148,000,000-0.053 620,000-0.052
640,000-0.053 ]< >
27964 中金信證五五購Ａ < >[ 60,000-0.034 ]< >
27965 京物信證五六購Ａ < >[ 200,000-0.085 18,000-0.083 100,000-0.078
82,000-0.08 5,000-0.083 180,000-0.086 345,000-0.087 ]< >
27966 恒指摩利五四購Ａ < >[ 2,550,000-0.032 760,000-0.033 4,130,000-0.032
4,380,000-0.031 6,050,000-0.03 1,000,000-0.031 ]< >
27969 美團摩利五四購Ａ < >[ 400,000-0.011 270,000-0.013 ]< >
27970 小米摩利五六購Ｂ < >[ 8,000-0.90 26,000-0.94 100,000-0.95 ]< >
27972 騰訊摩利五四購Ｂ < >[ 720,000-0.01 50,000-0.015 ]< >
27974 阿里摩利五六購Ｃ < >[ 200,000-0.014 ]< >
27988 恒指中銀五九沽Ａ < >[ 10,000-0.161 80,000-0.162 Y260,000-0.163
520,000-0.162 ]< >
27989 恒指中銀五十沽Ａ < >[ 140,000-0.136 ]< >
27991 恒指中銀五十購Ａ < >[ 1,110,000-0.035 ]< >
27992 港交瑞銀五五沽Ａ < >[ 50,000-0.097 50,000-0.10 ]< >
27994 恒科瑞銀五四沽Ａ < >[ 50,000-0.102 ]< >
27996 騰訊瑞銀五四購Ａ < >[ 20,000-0.01 ]< >
27997 美團瑞銀五四購Ｂ < >[ 1,020,000-0.012 3,620,000-0.011 Y100,000-0.011
20,000-0.012 ]< >
27999 港交瑞銀五四購Ｂ < >[ 100,000-0.011 ]< >
28001 恒指瑞銀五四購Ｃ < >[ 660,000-0.013 380,000-0.014 ]< >
28002 恒指瑞銀五四購Ｄ < >[ 1,850,000-0.011 ]< >
28004 恒指法興五四購Ａ < >[ 1,430,000-0.016 ]< >
28005 美團法興五四沽Ａ < >[ 100,000-0.133 100,000-0.134 400,000-0.133
400,000-0.132 100,000-0.136 100,000-0.14 100,000-0.138
260,000-0.143 30,000-0.145 100,000-0.146 110,000-0.151
100,000-0.141 100,000-0.144 ]< >
28010 騰訊法興五六沽Ｂ < >[ 1,130,000-0.095 70,000-0.096 240,000-0.094
230,000-0.092 70,000-0.091 100,000-0.09 130,000-0.092
100,000-0.093 170,000-0.094 100,000-0.093 160,000-0.091
]< >
28011 騰訊花旗五三沽Ｂ < >[ 100,000-0.042 2,500,000-0.039 2,450,000-0.04
50,000-0.042 50,000-0.044 ]< >
28012 美團花旗五四沽Ａ < >[ 10,000-0.151 10,000-0.15 10,000-0.151 10,000-0.153
10,000-0.154 10,000-0.156 30,000-0.159 10,000-0.161
20,000-0.162 20,000-0.164 10,000-0.163 ]< >
28013 比迪花旗五四沽Ａ < >[ 500,000-0.072 400,000-0.071 200,000-0.07
100,000-0.071 100,000-0.07 440,000-0.071 200,000-0.07
480,000-0.069 100,000-0.07 40,000-0.071 40,000-0.072
800,000-0.073 440,000-0.071 370,000-0.072 760,000-0.071
500,000-0.073 300,000-0.074 550,000-0.073 505,000-0.074
1,240,000-0.076 1,000,000-0.077 15,000-0.076
600,000-0.075 400,000-0.073 1,200,000-0.072
660,000-0.071 ]< >
28019 恒指摩通五四沽Ｂ < >[ 100,000-0.106 ]< >
28021 恒指摩通五四購Ｄ < >[ 2,010,000-0.024 210,000-0.023 930,000-0.022
1,800,000-0.024 ]< >
28022 恒指摩通五四購Ｅ < >[ 600,000-0.019 5,470,000-0.018 ]< >
28023 恒指摩通五四購Ｆ < >[ 1,140,000-0.017 740,000-0.016 10,000-0.015 ]< >
28024 恒指摩通五四購Ｇ < >[ 920,000-0.013 2,000,000-0.012 30,000-0.013 ]< >
28025 恒指摩通五四沽Ｄ < >[ 100,000-0.088 440,000-0.089 10,000-0.087
2,060,000-0.086 1,020,000-0.089 520,000-0.088
1,060,000-0.089 550,000-0.09 10,000-0.089
2,000,000-0.09 2,610,000-0.091 2,110,000-0.092
130,000-0.093 250,000-0.091 10,000-0.088 900,000-0.089
350,000-0.09 50,000-0.091 80,000-0.092 ]< >
28026 恒指摩通五四沽Ｅ < >[ 40,000-0.141 ]< >
28027 恒指摩通五四沽Ｆ < >[ 200,000-0.16 ]< >
28028 平安摩通五十沽Ａ < >[ 50,000-0.224 100,000-0.222 25,000-0.223
150,000-0.225 175,000-0.227 25,000-0.23 50,000-0.229
25,000-0.227 ]< >
28029 攜程摩通五九購Ａ < >[ 100,000-0.153 25,000-0.156 125,000-0.157
50,000-0.158 50,000-0.156 125,000-0.155 125,000-0.156
325,000-0.154 25,000-0.155 175,000-0.154 50,000-0.155
275,000-0.156 ]< >
28035 港交摩通五四沽Ｂ < >[ 30,000-0.235 10,000-0.236 10,000-0.241 30,000-0.24
]< >
28039 中証摩通五四購Ａ < >[ 95,000-0.072 5,000-0.074 150,000-0.076 ]< >
28041 中壽摩通五四沽Ａ < >[ 200,000-0.134 80,000-0.14 ]< >
28042 阿里摩通五五沽Ｂ < >[ 20,000-0.236 ]< >
28043 港交摩通五四沽Ｃ < >[ 500,000-0.045 500,000-0.044 ]< >
28044 騰訊摩通五四沽Ｂ < >[ 50,000-0.096 50,000-0.091 100,000-0.092
50,000-0.091 100,000-0.092 100,000-0.091 50,000-0.092
50,000-0.09 10,000-0.087 40,000-0.089 40,000-0.09
50,000-0.091 50,000-0.092 50,000-0.089 50,000-0.091
50,000-0.089 10,000-0.088 40,000-0.084 50,000-0.083
50,000-0.09 50,000-0.092 1,000,000-0.093 ]< >
28045 美團摩通五四沽Ｄ < >[ 20,000-0.223 20,000-0.221 20,000-0.223
60,000-0.227 60,000-0.228 40,000-0.227 60,000-0.23
40,000-0.233 20,000-0.241 40,000-0.243 60,000-0.244
20,000-0.245 20,000-0.247 ]< >
28047 美團摩通五四購Ａ < >[ 480,000-0.01 ]< >
28048 美團摩利五四沽Ｃ < >[ 320,000-0.117 30,000-0.121 200,000-0.122
100,000-0.121 100,000-0.122 300,000-0.124 100,000-0.126
100,000-0.125 300,000-0.126 400,000-0.127 900,000-0.128
200,000-0.129 200,000-0.131 500,000-0.132 100,000-0.131
100,000-0.133 200,000-0.134 100,000-0.135 200,000-0.137
300,000-0.133 400,000-0.131 300,000-0.13 200,000-0.128
100,000-0.129 ]< >
28049 美團匯豐五六沽Ａ < >[ 380,000-0.132 530,000-0.133 490,000-0.137
90,000-0.134 300,000-0.133 390,000-0.134 390,000-0.133
390,000-0.137 690,000-0.136 940,000-0.137 180,000-0.139
680,000-0.14 1,480,000-0.142 80,000-0.144 230,000-0.143
2,610,000-0.146 500,000-0.147 90,000-0.15 500,000-0.147
160,000-0.144 580,000-0.143 250,000-0.142 830,000-0.141
750,000-0.144 750,000-0.145 500,000-0.144 800,000-0.143
]< >
28050 小鵬麥銀五七購Ａ < >[ 5,000-0.238 175,000-0.233 275,000-0.234
100,000-0.236 250,000-0.233 650,000-0.234 75,000-0.236
125,000-0.237 200,000-0.236 550,000-0.234
1,595,000-0.232 900,000-0.231 775,000-0.226 25,000-0.23
25,000-0.229 20,000-0.231 ]< >
28051 中險麥銀五十購Ａ < >[ 20,000-0.194 20,000-0.191 20,000-0.198 ]< >
28054 小鵬信證五五購Ａ < >[ 60,000-0.129 110,000-0.124 80,000-0.126
10,000-0.125 10,000-0.126 ]< >
28060 網易摩利五六購Ａ < >[ 315,000-0.099 360,000-0.10 285,000-0.102
750,000-0.099 95,000-0.10 190,000-0.101 530,000-0.10
205,000-0.099 105,000-0.10 100,000-0.101 275,000-0.098 ]
< >
28061 平安摩利五五購Ｂ < >[ 600,000-0.02 100,000-0.019 ]< >
28066 騰訊國君五六沽Ｂ < >[ 100,000-0.105 ]< >
28072 思摩信證五八購Ａ < >[ 120,000-0.082 120,000-0.083 240,000-0.085
240,000-0.084 70,000-0.086 30,000-0.084 100,000-0.085 ]
< >
28074 中壽麥銀五九購Ａ < >[ 80,000-0.065 ]< >
28076 阿里中銀五五沽Ａ < >[ Y50,000-0.179 ]< >
28077 騰訊中銀五九購Ａ < >[ 410,000-0.02 80,000-0.019 ]< >
28088 中聯信證六一購Ａ < >[ 10,000-0.134 30,000-0.135 ]< >
28090 舜光信證五六購Ａ < >[ 30,000-0.208 ]< >
28091 吉利匯豐五五購Ａ < >[ 400,000-0.161 200,000-0.163 200,000-0.155 ]< >
28092 小米匯豐五四購Ａ < >[ 40,000-0.80 30,000-0.82 ]< >
28096 恒指花旗五四購Ｄ < >[ 2,950,000-0.018 ]< >
28098 小米花旗五四購Ａ < >[ 100,000-0.80 608,000-0.82 ]< >
28102 百度摩通五四購Ａ < >[ 200,000-0.011 ]< >
28103 恒科摩通五四購Ａ < >[ 140,000-0.06 100,000-0.062 100,000-0.061 ]< >
28108 攜程摩通五甲沽Ａ < >[ 100,000-0.128 100,000-0.13 275,000-0.129
375,000-0.13 50,000-0.129 ]< >
28112 比迪摩通五四沽Ａ < >[ 50,000-0.11 50,000-0.117 50,000-0.116 50,000-0.114
]< >
28113 恒科摩通五四沽Ａ < >[ 100,000-0.098 100,000-0.097 60,000-0.094
180,000-0.093 60,000-0.096 60,000-0.098 180,000-0.099
60,000-0.098 60,000-0.096 100,000-0.094 60,000-0.095 ]
< >
28115 騰訊摩通五四購Ｂ < >[ 250,000-0.011 1,310,000-0.012 ]< >
28116 銀河摩通五四沽Ａ < >[ 280,000-0.088 300,000-0.087 ]< >
28117 平安摩通五甲購Ａ < >[ 800,000-0.038 200,000-0.037 300,000-0.036
200,000-0.035 225,000-0.036 ]< >
28118 里康摩通五五購Ａ < >[ 50,000-0.025 50,000-0.027 10,000-0.028
140,000-0.027 ]< >
28125 中企摩通五四購Ｂ < >[ 50,000-0.045 ]< >
28129 恒科法興五四購Ａ < >[ 40,000-0.034 100,000-0.032 100,000-0.033
200,000-0.034 ]< >
28130 小鵬法興五六購Ａ < >[ 35,000-0.168 30,000-0.17 65,000-0.169 20,000-0.17
20,000-0.173 ]< >
28131 阿里法興五四購Ｂ < >[ 330,000-0.01 ]< >
28134 中芯匯豐五九沽Ａ < >[ 750,000-0.067 200,000-0.062 ]< >
28135 銀河匯豐五四沽Ａ < >[ 10,000-0.089 ]< >
28136 港交匯豐五五沽Ａ < >[ 200,000-0.099 400,000-0.098 170,000-0.099
100,000-0.101 200,000-0.103 100,000-0.102 300,000-0.101
70,000-0.098 100,000-0.099 100,000-0.097
1,540,000-0.098 1,020,000-0.097 100,000-0.099
500,000-0.098 150,000-0.099 100,000-0.096
1,280,000-0.095 1,150,000-0.094 200,000-0.092
300,000-0.093 320,000-0.094 ]< >
28137 騰訊匯豐五三沽Ｂ < >[ 60,000-0.081 200,000-0.079 Y50,000-0.08
250,000-0.08 130,000-0.079 20,000-0.08 100,000-0.079
100,000-0.081 250,000-0.074 140,000-0.073 140,000-0.072
20,000-0.077 260,000-0.075 50,000-0.069 70,000-0.07
80,000-0.073 130,000-0.075 20,000-0.076 ]< >
28138 恒指匯豐五四沽Ｂ < >[ 20,000-0.094 300,000-0.097 ]< >
28139 京東匯豐五六購Ｂ < >[ 95,000-0.033 95,000-0.035 ]< >
28140 夏三匯豐五六購Ｂ < >[ 100,000-0.026 ]< >
28141 華虹信證五四購Ｂ < >[ 500,000-0.024 20,000-0.027 590,000-0.025
10,000-0.03 10,000-0.031 Y20,000-0.031 ]< >
28151 恒指摩利五四沽Ｂ < >[ 5,000,000-0.093 50,000-0.09 2,340,000-0.089
4,360,000-0.091 2,320,000-0.092 3,000,000-0.094
2,000,000-0.095 7,190,000-0.093 2,330,000-0.092
1,960,000-0.093 4,350,000-0.094 ]< >
28152 阿里瑞銀五乙沽Ａ < >[ 30,000-0.199 30,000-0.198 Y30,000-0.198 ]< >
28155 吉利瑞銀五六沽Ａ < >[ 50,000-0.033 ]< >
28159 恒指瑞銀五四沽Ｇ < >[ 20,000-0.197 ]< >
28164 攜程華泰五四購Ａ < >[ 30,000-0.167 230,000-0.173 30,000-0.178
250,000-0.18 ]< >
28166 中芯華泰五四購Ａ < >[ 5,000-0.43 10,000-0.435 35,000-0.465 5,000-0.44
35,000-0.46 Y20,000-0.48 25,000-0.48 15,000-0.44
10,000-0.455 20,000-0.50 10,000-0.49 Y5,000-0.485
45,000-0.485 Y100,000-0.495 20,000-0.495 Y75,000-0.495
Y100,000-0.50 ]< >
28167 京東華泰五六購Ｃ < >[ 100,000-0.05 ]< >
28168 小米華泰五六購Ｂ < >[ 8,000-0.85 2,000-0.88 16,000-0.89 Y2,000-0.90 ]< >
28169 藥明華泰五四購Ｂ < >[ 15,000-0.043 ]< >
28172 中芯中銀五十購Ｂ < >[ 300,000-0.53 15,000-0.56 5,000-0.60 ]< >
28173 小米中銀五六購Ｅ < >[ 40,000-0.65 44,000-0.66 2,000-0.67 40,000-0.68 ]< >
28183 平安匯豐五甲購Ａ < >[ 700,000-0.033 50,000-0.032 ]< >
28187 銀証麥銀五六購Ａ < >[ 5,000-0.024 ]< >
28188 友邦花旗五四沽Ｂ < >[ 150,000-0.195 150,000-0.191 120,000-0.186
120,000-0.192 240,000-0.193 8,000-0.189 120,000-0.187
120,000-0.191 ]< >
28191 阿里匯豐五九購Ｃ < >[ 6,430,000-0.026 1,900,000-0.027 70,000-0.026
660,000-0.027 Y60,000-0.027 630,000-0.027
4,910,000-0.026 90,000-0.025 960,000-0.026
440,000-0.027 5,000,000-0.025 400,000-0.026
Y20,000-0.026 880,000-0.026 ]< >
28192 恒指匯豐五四購Ａ < >[ 320,000-0.012 ]< >
28197 金沙摩通五五購Ａ < >[ 360,000-0.015 20,000-0.016 ]< >
28204 小米摩通五四購Ａ < >[ 20,000-0.72 120,000-0.73 10,000-0.75 92,000-0.73
122,000-0.75 30,000-0.76 10,000-0.77 18,000-0.76
1,038,000-0.73 30,000-0.76 ]< >
28207 恒指法興五四沽Ｂ < >[ 60,000-0.096 ]< >
28208 恒指法興五四沽Ｃ < >[ 660,000-0.072 ]< >
28209 比迪法興五九沽Ａ < >[ 300,000-0.062 100,000-0.061 200,000-0.063 ]< >
28213 中壽法興五七購Ｂ < >[ 150,000-0.035 ]< >
28215 恒指匯豐五四沽Ｃ < >[ 300,000-0.071 300,000-0.072 300,000-0.071
100,000-0.07 2,480,000-0.071 290,000-0.07 180,000-0.071
190,000-0.072 360,000-0.073 270,000-0.072 360,000-0.071
720,000-0.07 5,030,000-0.071 500,000-0.07 100,000-0.072
190,000-0.073 190,000-0.074 360,000-0.073
23,140,000-0.072 3,010,000-0.073 200,000-0.072
4,110,000-0.073 4,950,000-0.074 300,000-0.075
11,430,000-0.074 7,020,000-0.075 11,030,000-0.074
1,100,000-0.073 13,640,000-0.072 8,620,000-0.073
300,000-0.072 24,180,000-0.071 47,540,000-0.072
2,040,000-0.073 ]< >
28216 中壽摩利五三沽Ｂ < >[ 300,000-0.108 300,000-0.107 300,000-0.106
300,000-0.108 150,000-0.107 150,000-0.108 25,000-0.109
25,000-0.11 ]< >
28217 港交花旗五三沽Ｂ < >[ 600,000-0.038 200,000-0.037 500,000-0.038
300,000-0.04 200,000-0.039 300,000-0.038 100,000-0.039
100,000-0.038 100,000-0.039 200,000-0.035 300,000-0.036
300,000-0.035 400,000-0.036 ]< >
28220 海油信證五九購Ａ < >[ 110,000-0.029 ]< >
28221 騰訊信證六四購Ａ < >[ 685,000-0.06 115,000-0.058 ]< >
28222 中芯信證五十購Ａ < >[ 12,500-0.163 50,000-0.172 5,000-0.175
1,200,000-0.176 600,000-0.174 7,500-0.171
1,200,000-0.172 600,000-0.173 1,885,000-0.172
20,000-0.168 200,000-0.169 100,000-0.168 Y100,000-0.169
5,000-0.17 667,500-0.172 150,000-0.171 80,000-0.173
107,500-0.176 20,000-0.177 525,000-0.176 197,500-0.177
7,500-0.178 160,000-0.177 62,500-0.178 165,000-0.177
435,000-0.176 220,000-0.175 287,500-0.174 30,000-0.173
25,000-0.174 52,500-0.173 150,000-0.174 20,000-0.173
300,000-0.172 600,000-0.173 35,000-0.172 312,500-0.171
190,000-0.17 5,000-0.169 20,000-0.168 10,000-0.169
465,000-0.17 512,500-0.172 87,500-0.171 550,000-0.172
10,000-0.171 407,500-0.172 400,000-0.174 10,000-0.175
87,500-0.176 Y2,500-0.175 5,000-0.175 Y50,000-0.175
90,000-0.175 95,000-0.174 370,000-0.173 110,000-0.179
100,000-0.18 340,000-0.181 12,500-0.18 10,000-0.179
5,000-0.18 200,000-0.182 10,000-0.184 202,500-0.182
165,000-0.181 122,500-0.182 5,000-0.183 385,000-0.182
157,500-0.181 Y5,000-0.18 202,500-0.181 617,500-0.18
35,000-0.179 495,000-0.178 10,000-0.179 2,500-0.178
10,000-0.179 42,500-0.178 5,000-0.181 1,010,000-0.18
70,000-0.181 ]< >
28225 商湯信證六乙購Ａ < >[ 5,000-0.133 270,000-0.132 ]< >
28230 平安國君五十沽Ａ < >[ 16,000,000-0.234 ]< >
28237 攜程摩利五六購Ａ < >[ 150,000-0.123 25,000-0.125 100,000-0.127
200,000-0.123 75,000-0.121 750,000-0.122 225,000-0.121
300,000-0.122 50,000-0.123 150,000-0.124 75,000-0.125
225,000-0.124 375,000-0.126 25,000-0.127 ]< >
28245 恒科匯豐五四購Ａ < >[ 180,000-0.023 100,000-0.024 ]< >
28246 恒科匯豐五四沽Ａ < >[ 60,000-0.09 10,000-0.091 70,000-0.086
100,000-0.087 ]< >
28247 攜程匯豐五九購Ａ < >[ 25,000-0.142 75,000-0.146 50,000-0.147
125,000-0.143 225,000-0.144 150,000-0.142 300,000-0.143
225,000-0.142 125,000-0.143 50,000-0.144 100,000-0.145 ]
< >
28252 平安匯豐五甲購Ｂ < >[ 300,000-0.034 ]< >
28255 恒指匯豐五四沽Ｄ < >[ 100,000-0.083 50,000-0.08 200,000-0.082 ]< >
28263 比迪匯豐五四沽Ａ < >[ 30,000-0.072 ]< >
28273 恒指瑞銀五四購Ｆ < >[ 100,000-0.021 1,860,000-0.023 1,030,000-0.022 ]< >
28275 平安瑞銀五十沽Ａ < >[ 50,000-0.219 25,000-0.22 75,000-0.222 25,000-0.223
25,000-0.222 100,000-0.225 ]< >
28276 恒指瑞銀五四沽Ｉ < >[ 170,000-0.082 180,000-0.081 50,000-0.08
170,000-0.082 340,000-0.08 180,000-0.081 230,000-0.082
280,000-0.083 710,000-0.084 10,000-0.082
1,130,000-0.083 ]< >
28278 小米瑞銀五四購Ａ < >[ 6,000-0.69 100,000-0.73 10,000-0.71 Y6,000-0.72
2,000-0.72 ]< >
28282 平安摩通五四沽Ａ < >[ 100,000-0.111 50,000-0.122 ]< >
28283 美團摩通五三沽Ｂ < >[ 100,000-0.14 40,000-0.138 70,000-0.14 70,000-0.142
100,000-0.143 30,000-0.149 120,000-0.152 70,000-0.154
20,000-0.155 50,000-0.159 50,000-0.156 20,000-0.152
20,000-0.15 ]< >
28285 美團法興五四購Ｃ < >[ 100,000-0.01 ]< >
28287 網易法興五六購Ａ < >[ 340,000-0.09 100,000-0.091 280,000-0.092
240,000-0.091 240,000-0.092 200,000-0.093 100,000-0.094
140,000-0.092 ]< >
28289 阿里法興五四沽Ａ < >[ 235,000-0.214 ]< >
28292 恒指法興五四沽Ｆ < >[ 70,000-0.154 ]< >
28293 中証麥銀五六購Ａ < >[ 50,000-0.034 ]< >
28294 中芯麥銀五七購Ａ < >[ 200,000-0.122 50,000-0.131 100,000-0.132
50,000-0.133 50,000-0.131 150,000-0.129 50,000-0.128
50,000-0.13 25,000-0.132 75,000-0.131 25,000-0.135
25,000-0.134 25,000-0.135 25,000-0.132 50,000-0.13
75,000-0.132 200,000-0.14 ]< >
28296 中金麥銀五八購Ａ < >[ 40,000-0.061 ]< >
28300 小米麥銀五七購Ａ < >[ 200,000-0.425 26,000-0.445 120,000-0.45 ]< >
28303 華虹麥銀五九購Ａ < >[ 50,000-0.12 50,000-0.121 ]< >
28315 港交信證五乙購Ａ < >[ 75,000-0.046 10,000-0.045 150,000-0.046
30,000-0.045 1,015,000-0.046 140,000-0.047
100,000-0.046 200,000-0.047 800,000-0.048 ]< >
28317 港交國君五五沽Ａ < >[ 10,000,000-0.112 20,000,000-0.114 ]< >
28322 恒指匯豐五四購Ｃ < >[ 1,170,000-0.021 1,540,000-0.02 600,000-0.019
8,900,000-0.02 ]< >
28323 恒指匯豐五四購Ｄ < >[ 6,330,000-0.016 ]< >
28336 恒指摩利五四購Ｃ < >[ 130,000-0.016 ]< >
28337 平安摩利五九購Ａ < >[ 1,900,000-0.025 ]< >
28338 騰訊摩利五三購Ｆ < >[ 1,660,000-0.01 ]< >
28343 中芯法巴五五購Ｂ < >[ 10,000-0.101 140,000-0.10 50,000-0.102
50,000-0.118 25,000-0.111 10,000-0.113 380,000-0.112
10,000-0.115 100,000-0.136 260,000-0.132 95,000-0.131 ]
< >
28350 阿里信證五四購Ｃ < >[ 190,000-0.01 Y50,000-0.01 570,000-0.01 ]< >
28354 華虹花旗五九購Ａ < >[ Y5,000-0.085 35,000-0.085 100,000-0.08
300,000-0.083 5,000-0.082 ]< >
28355 吉利花旗五四購Ｃ < >[ 150,000-0.082 50,000-0.086 50,000-0.09 ]< >
28359 快手花旗五八購Ａ < >[ 255,000-0.023 ]< >
28361 京東花旗五四購Ａ < >[ 5,000-0.014 ]< >
28363 港交花旗五三購Ｃ < >[ 500,000-0.01 ]< >
28364 百度花旗五四購Ａ < >[ 262,500-0.014 ]< >
28365 中壽摩通五四購Ｂ < >[ 8,270,000-0.012 ]< >
28371 京東摩通五四購Ａ < >[ 255,000-0.015 ]< >
28376 港交法興五六購Ｃ < >[ 3,100,000-0.018 50,000-0.019 ]< >
28378 阿里瑞銀五六購Ｅ < >[ 600,000-0.014 ]< >
28381 恒指法興五四購Ｂ < >[ 100,000-0.018 ]< >
28382 恒指法興五四購Ｃ < >[ 710,000-0.012 ]< >
28384 騰訊摩利五二沽Ｂ < >[ 710,000-0.012 1,080,000-0.01 120,000-0.011
40,000-0.01 30,000-0.011 920,000-0.01 40,000-0.012
200,000-0.011 ]< >
28389 恒指摩利五四購Ｄ < >[ 3,330,000-0.01 ]< >
28392 萬國麥銀五乙購Ａ < >[ 25,000-0.244 75,000-0.245 50,000-0.246
50,000-0.247 25,000-0.244 25,000-0.248 25,000-0.249
30,000-0.248 ]< >
28394 Ｓ金星展五十購Ａ < >[ 5,000-0.131 25,000-0.133 20,000-0.132
162,500-0.131 270,000-0.13 22,500-0.129
20,000,000-0.131 30,000-0.13 55,000-0.129 100,000-0.13
310,000-0.129 200,000-0.13 102,500-0.129 ]< >
28398 恒指匯豐五四購Ｅ < >[ 530,000-0.042 1,840,000-0.043 360,000-0.042
1,530,000-0.043 20,000-0.04 790,000-0.041 850,000-0.042
2,350,000-0.043 ]< >
28400 恒指匯豐五四購Ｆ < >[ 790,000-0.033 690,000-0.031 680,000-0.032
680,000-0.033 ]< >
28403 美團摩利五四購Ｂ < >[ 40,000-0.029 110,000-0.028 110,000-0.029
60,000-0.027 940,000-0.026 1,010,000-0.025
580,000-0.026 ]< >
28422 美團法巴五五購Ｂ < >[ 120,000-0.012 ]< >
28425 協鑫信證五五購Ａ < >[ 1,920,000-0.054 3,000,000-0.056 ]< >
28427 中金信證五五購Ｂ < >[ 100,000-0.05 96,000-0.051 244,000-0.052
392,000-0.051 48,000-0.053 148,000-0.051 ]< >
28430 騰訊摩通五三購Ｆ < >[ 60,000-0.01 10,000-0.014 ]< >
28438 恒指法興五四購Ｄ < >[ 290,000-0.033 4,050,000-0.032 490,000-0.031
1,000,000-0.03 1,850,000-0.031 820,000-0.03
1,560,000-0.031 800,000-0.032 610,000-0.031 ]< >
28444 攜程信證五九購Ａ < >[ 100,000-0.153 75,000-0.156 40,000-0.159 ]< >
28450 騰訊匯豐六四購Ａ < >[ 270,000-0.051 550,000-0.052 235,000-0.053
75,000-0.052 ]< >
28451 港交匯豐五三沽Ｂ < >[ 300,000-0.099 100,000-0.096 200,000-0.10
500,000-0.097 20,000-0.098 180,000-0.097 900,000-0.099
220,000-0.096 400,000-0.097 3,460,000-0.098
600,000-0.091 600,000-0.092 220,000-0.091 30,000-0.09
820,000-0.091 600,000-0.092 3,620,000-0.093
100,000-0.091 ]< >
28452 網易國君五六購Ａ < >[ 10,000,000-0.097 180,000-0.098 20,000-0.095 ]< >
28453 攜程國君五九購Ａ < >[ 10,000,000-0.161 10,000,000-0.163 ]< >
28456 中芯國君五十購Ａ < >[ 12,500-0.118 27,500-0.115 400,000-0.122
450,000-0.128 100,000-0.131 55,000-0.13 310,000-0.128
102,500-0.135 50,000-0.131 17,500-0.126 50,000-0.13
50,000-0.134 ]< >
28457 盈富星展五五沽Ａ < >[ 40,200,000-0.053 200,000-0.051 ]< >
28458 騰訊摩利五四購Ｅ < >[ 20,000-0.031 300,000-0.032 ]< >
28464 小米摩利五四購Ａ < >[ 110,000-0.64 10,000-0.65 110,000-0.66 40,000-0.65
6,000-0.66 50,000-0.67 14,000-0.68 18,000-0.69
70,000-0.68 50,000-0.66 2,000-0.65 116,000-0.67
184,000-0.68 26,000-0.67 462,000-0.68 10,000-0.69
26,000-0.68 20,000-0.67 10,000-0.68 10,000-0.69
24,000-0.68 340,000-0.69 18,000-0.68 68,000-0.69
30,000-0.70 52,000-0.71 32,000-0.69 2,000-0.70
10,000-0.71 22,000-0.70 2,000-0.71 50,000-0.70
46,000-0.69 2,000-0.70 32,000-0.69 2,000-0.70 ]< >
28469 騰訊瑞銀五三購Ｅ < >[ Y1,000,000-0.01 ]< >
28480 平安法興五五沽Ａ < >[ 200,000-0.108 100,000-0.107 100,000-0.106 ]< >
28482 恒科法興五四沽Ａ < >[ 80,000-0.078 ]< >
28483 恒指法興五四購Ｅ < >[ 3,240,000-0.024 670,000-0.023 1,280,000-0.022 ]< >
28484 比迪法興五三沽Ａ < >[ 5,000-0.062 1,500,000-0.064 ]< >
28485 騰訊法興五三沽Ｂ < >[ 100,000-0.043 50,000-0.046 50,000-0.045
40,000-0.047 300,000-0.045 40,000-0.043 50,000-0.04
160,000-0.041 160,000-0.042 130,000-0.04 80,000-0.042
10,000-0.043 40,000-0.044 40,000-0.042 40,000-0.04
300,000-0.039 140,000-0.038 50,000-0.04 100,000-0.041
300,000-0.042 ]< >
28488 騰訊摩通六四購Ａ < >[ 50,000-0.055 ]< >
28490 騰訊星展六四購Ａ < >[ 350,000-0.047 300,000-0.048 230,000-0.047
150,000-0.048 15,000,000-0.049 15,350,000-0.05
180,505,000-0.049 Y10,000-0.049 1,010,000-0.049
500,000-0.048 670,000-0.049 100,000-0.05 500,000-0.051
100,000-0.05 100,000-0.051 420,000-0.049 7,320,000-0.05
360,000-0.049 10,000-0.048 140,000-0.047 200,000-0.048 ]
< >
28495 金沙瑞銀五五購Ａ < >[ 140,000-0.012 ]< >
28499 港交匯豐五六購Ｃ < >[ 500,000-0.017 ]< >
28502 中芯匯豐五十購Ａ < >[ 7,500-0.149 10,000-0.147 2,500-0.146 10,000-0.145
5,000-0.155 2,500-0.156 2,500-0.157 2,500-0.158
2,500-0.159 2,500-0.16 60,000-0.161 60,000-0.16
60,000-0.156 105,000-0.157 105,000-0.156 7,500-0.155
102,500-0.154 2,500-0.153 100,000-0.152 237,500-0.157
105,000-0.158 22,500-0.16 600,000-0.159 10,000-0.154
307,500-0.157 110,000-0.159 65,000-0.167 30,000-0.165
7,500-0.167 ]< >
28504 中芯星展五七購Ａ < >[ 350,000-0.118 75,000-0.113 25,000-0.114
100,000-0.117 25,000-0.118 225,000-0.121 125,000-0.122
25,000-0.123 100,000-0.124 50,000-0.125 100,000-0.126
100,000-0.127 50,000-0.123 250,000-0.125
50,000,000-0.122 650,000-0.121 850,000-0.122
50,000-0.123 25,000-0.124 25,000-0.123 50,000-0.124
50,000-0.123 75,000-0.124 475,000-0.128 25,000-0.125
400,000-0.124 700,000-0.122 850,000-0.124 100,000-0.125
550,000-0.126 25,000-0.132 3,050,000-0.133
400,000-0.132 ]< >
28507 吉利摩利五四購Ｃ < >[ 100,000-0.072 150,000-0.074 30,000-0.073
680,000-0.071 170,000-0.073 170,000-0.074 170,000-0.076
30,000-0.078 60,000-0.08 ]< >
28512 中壽摩利五九購Ａ < >[ 80,000-0.064 500,000-0.063 ]< >
28518 港交摩利五四購Ｅ < >[ 60,000-0.033 60,000-0.034 60,000-0.033
60,000-0.032 120,000-0.033 60,000-0.032 60,000-0.033 ]
< >
28521 新保信證五五購Ａ < >[ 2,000-0.039 4,000-0.041 ]< >
28522 中行信證五七購Ａ < >[ 150,000-0.097 75,000-0.103 75,000-0.104 ]< >
28524 阿里摩通五六購Ｃ < >[ 130,000-0.011 650,000-0.01 Y2,350,000-0.01
1,440,000-0.011 Y100,000-0.011 1,660,000-0.011
Y720,000-0.011 ]< >
28529 工行花旗五六購Ａ < >[ 400,000-0.133 400,000-0.132 1,280,000-0.129
160,000-0.126 400,000-0.123 360,000-0.126 264,000-0.128
500,000-0.126 60,000-0.127 556,000-0.122 500,000-0.123
200,000-0.127 200,000-0.126 200,000-0.127 920,000-0.129
120,000-0.13 440,000-0.133 ]< >
28532 吉利法興五四購Ｃ < >[ 40,000-0.08 300,000-0.081 100,000-0.077
100,000-0.078 330,000-0.077 ]< >
28534 騰訊法興六四購Ａ < >[ 50,000-0.05 50,000-0.051 ]< >
28535 阿里法興五六購Ｂ < >[ 1,500,000-0.011 ]< >
28538 港交摩通五六購Ｃ < >[ 100,000-0.022 650,000-0.023 500,000-0.02
2,900,000-0.019 ]< >
28540 騰訊瑞銀六四購Ａ < >[ 6,510,000-0.051 ]< >
28544 恒指國君五四購Ａ < >[ 950,000-0.034 500,000-0.033 233,340,000-0.034
63,650,000-0.033 880,000-0.032 61,830,000-0.033 ]< >
28545 騰訊瑞銀五乙購Ｃ < >[ 30,000-0.103 30,000-0.104 ]< >
28546 騰訊瑞銀五十購Ａ < >[ 40,000-0.084 40,000-0.083 ]< >
28547 騰訊瑞銀五四購Ｄ < >[ 220,000-0.015 90,000-0.016 510,000-0.017
60,000-0.018 ]< >
28548 騰訊瑞銀五五購Ｂ < >[ 330,000-0.025 ]< >
28553 恒指匯豐五九購Ａ < >[ 100,000-0.045 ]< >
28555 阿里瑞銀五九購Ｄ < >[ 140,000-0.025 2,660,000-0.026 60,000-0.027 ]< >
28556 港交星展五三沽Ａ < >[ 700,000-0.01 ]< >
28558 美團瑞銀五三沽Ｂ < >[ 500,000-0.063 ]< >
28559 中芯瑞銀五七購Ａ < >[ 1,100,000-0.109 125,000-0.106 25,000-0.112
25,000-0.117 50,000-0.118 Y25,000-0.12 850,000-0.12
50,000-0.119 50,000-0.121 100,000-0.119 25,000-0.118
Y25,000-0.117 375,000-0.117 200,000-0.116 75,000-0.115
25,000-0.114 325,000-0.118 25,000-0.117 Y25,000-0.123
400,000-0.123 50,000-0.119 425,000-0.118 Y25,000-0.118
375,000-0.118 50,000-0.117 50,000-0.115 50,000-0.116
25,000-0.117 25,000-0.118 25,000-0.117 100,000-0.118
150,000-0.12 525,000-0.125 50,000-0.124 300,000-0.125
Y50,000-0.127 50,000-0.127 Y25,000-0.127 450,000-0.127
200,000-0.125 250,000-0.123 50,000-0.125 100,000-0.126 ]
< >
28560 鐵塔法巴六十購Ａ < >[ 610,000-0.191 600,000-0.192 ]< >
28566 中壽摩通五七購Ｂ < >[ 100,000-0.037 ]< >
28574 騰訊摩利五九購Ｃ < >[ 30,000-0.118 10,000-0.12 20,000-0.119
150,000-0.118 150,000-0.119 670,000-0.121 80,000-0.119
160,000-0.12 220,000-0.118 70,000-0.121 40,000-0.12 ]< >
28578 恒指摩利五四購Ｆ < >[ 6,880,000-0.045 740,000-0.044 1,510,000-0.045
1,550,000-0.043 1,900,000-0.042 830,000-0.043
2,550,000-0.044 3,710,000-0.043 850,000-0.045
6,810,000-0.044 ]< >
28579 港交花旗五六購Ｃ < >[ 200,000-0.017 ]< >
28581 恒指法興五四購Ｆ < >[ 2,790,000-0.043 3,810,000-0.042 770,000-0.043
860,000-0.042 600,000-0.043 660,000-0.042 570,000-0.043
]< >
28583 平安法興五甲購Ａ < >[ 500,000-0.028 650,000-0.029 ]< >
28584 小米法興五四購Ａ < >[ 4,000-0.65 ]< >
28587 新地麥銀六七購Ａ < >[ 50,000-0.079 50,000-0.08 ]< >
28589 京物麥銀五八購Ａ < >[ 50,000-0.121 25,000-0.122 25,000-0.124 ]< >
28594 美團法興五四購Ｄ < >[ 100,000-0.013 ]< >
28595 攜程法興五六購Ａ < >[ 325,000-0.123 25,000-0.124 ]< >
28600 阿里摩利五六購Ｅ < >[ 775,000-0.04 3,545,000-0.039 ]< >
28602 快手星展五九購Ａ < >[ 40,000-0.072 40,000-0.074 80,000-0.073
80,000-0.076 ]< >
28603 快手摩利五九購Ｃ < >[ 200,000-0.055 ]< >
28607 恒指瑞銀五九購Ａ < >[ 1,010,000-0.043 50,000-0.044 770,000-0.043
4,050,000-0.044 1,450,000-0.043 1,450,000-0.044
1,380,000-0.043 690,000-0.042 18,510,000-0.043
110,000-0.044 ]< >
28611 恒指瑞銀五四購Ｇ < >[ 503,600,000-0.047 76,390,000-0.046 4,400,000-0.045
2,000,000-0.044 70,000-0.043 200,000-0.044
45,290,000-0.045 813,820,000-0.046 15,150,000-0.045
176,300,000-0.046 Y7,750,000-0.046 172,250,000-0.046
100,000-0.047 548,420,000-0.046 1,680,000-0.045
200,000-0.046 450,000-0.047 100,000-0.045 890,000-0.044
2,290,000-0.045 1,410,000-0.044 8,030,000-0.045
3,810,000-0.044 1,700,000-0.045 Y300,000-0.045
500,000-0.045 5,370,000-0.046 12,770,000-0.045
Y1,000,000-0.044 6,170,000-0.045 ]< >
28614 攜程瑞銀五六購Ａ < >[ 50,000-0.12 25,000-0.121 75,000-0.122 50,000-0.121
50,000-0.119 50,000-0.12 50,000-0.118 175,000-0.119
100,000-0.122 100,000-0.121 225,000-0.123 ]< >
28618 港交瑞銀五四購Ｃ < >[ Y350,000-0.023 370,000-0.024 ]< >
28625 Ｓ金匯豐五十購Ａ < >[ 95,000-0.105 140,000-0.106 ]< >
28627 騰訊國君五五購Ａ < >[ 50,000-0.014 50,000-0.015 1,770,000-0.014
400,000-0.015 150,000-0.013 ]< >
28628 攜程摩通五六購Ａ < >[ 50,000-0.121 25,000-0.122 75,000-0.123
50,000-0.124 75,000-0.126 100,000-0.123 125,000-0.122
150,000-0.123 25,000-0.122 125,000-0.121 50,000-0.12
25,000-0.121 125,000-0.122 25,000-0.124 50,000-0.123
125,000-0.125 ]< >
28631 吉利麥銀五五購Ａ < >[ 100,000-0.18 ]< >
28636 友邦摩利五四沽Ｂ < >[ 100,000-0.098 100,000-0.10 ]< >
28637 長實摩利五六購Ａ < >[ 315,000-0.077 315,000-0.075 ]< >
28638 中軟信證五十購Ａ < >[ 250,000-0.109 500,000-0.108 250,000-0.109
20,000-0.112 ]< >
28639 眾安匯豐五四購Ａ < >[ 67,000-0.07 100,000-0.072 16,000-0.074 ]< >
28641 騰訊瑞銀五四購Ｅ < >[ 210,000-0.026 20,000-0.025 910,000-0.026
90,000-0.028 180,000-0.026 ]< >
28643 平安瑞銀五三購Ｃ < >[ 1,000,000-0.013 ]< >
28649 攜程花旗五六購Ａ < >[ 200,000-0.123 50,000-0.124 275,000-0.127
175,000-0.125 100,000-0.124 375,000-0.125 150,000-0.124
1,375,000-0.125 175,000-0.126 425,000-0.125 ]< >
28650 美團花旗五四購Ｃ < >[ 120,000-0.026 260,000-0.027 100,000-0.024
50,000-0.023 210,000-0.024 90,000-0.025 ]< >
28653 招行法興五甲購Ａ < >[ 370,000-0.111 ]< >
28656 港交摩通五四購Ｇ < >[ 1,130,000-0.031 ]< >
28657 新保摩通五五購Ａ < >[ 210,000-0.046 ]< >
28660 騰訊摩通五二沽Ｂ < >[ 150,000-0.014 ]< >
28667 比迪中銀五三沽Ａ < >[ 100,000-0.06 100,000-0.058 150,000-0.06
150,000-0.062 Y230,000-0.064 ]< >
28668 平安法巴五五購Ｃ < >[ 305,000-0.05 ]< >
28681 比迪匯豐五四購Ｂ < >[ 20,000-0.024 1,600,000-0.025 3,200,000-0.024
1,620,000-0.023 ]< >
28685 港交匯豐五三購Ｃ < >[ 50,000-0.018 50,000-0.02 ]< >
28686 中芯摩通五七購Ａ < >[ 250,000-0.152 ]< >
28687 藥明華泰五六購Ｂ < >[ 25,000-0.172 ]< >
28688 中芯華泰五七購Ａ < >[ 400,000-0.113 100,000-0.112 1,025,000-0.111
50,000-0.113 100,000-0.116 350,000-0.117 350,000-0.115
500,000-0.117 50,000-0.121 375,000-0.122 425,000-0.123
25,000-0.122 625,000-0.123 275,000-0.124 250,000-0.125
225,000-0.124 225,000-0.123 25,000-0.122 875,000-0.12
500,000-0.121 300,000-0.117 400,000-0.118 150,000-0.122
50,000-0.12 50,000-0.121 325,000-0.119 300,000-0.12
300,000-0.121 250,000-0.122 175,000-0.121 500,000-0.12
500,000-0.121 225,000-0.123 250,000-0.124 500,000-0.125
575,000-0.124 50,000-0.123 100,000-0.122 50,000-0.121
400,000-0.122 100,000-0.121 775,000-0.12 475,000-0.118
75,000-0.12 50,000-0.121 25,000-0.12 100,000-0.122
25,000-0.123 175,000-0.124 175,000-0.127 300,000-0.128
Y200,000-0.126 25,000-0.128 ]< >
28689 中芯星展五四購Ａ < >[ 10,000-0.095 380,000-0.079 30,000-0.08
75,000-0.079 40,000-0.078 100,000-0.077 100,000-0.076
305,000-0.075 30,000-0.079 5,000-0.08 25,000-0.087
75,000-0.086 25,000-0.087 25,000-0.088 25,000-0.09
525,000-0.089 50,000-0.09 20,000-0.089 80,000-0.091
75,000-0.092 55,000-0.091 20,000,000-0.089
20,000,000-0.087 20,000,000-0.085 50,000-0.086
50,000-0.088 50,000-0.087 50,000-0.086 5,000-0.083
30,000-0.084 5,000-0.083 50,000-0.084 50,000-0.085
50,000-0.087 10,000-0.089 10,000-0.088 50,000-0.087
50,000-0.088 150,000-0.087 200,000-0.088 100,000-0.087
50,000-0.086 75,000-0.088 40,000-0.089 150,000-0.09
40,000-0.092 10,000-0.093 225,000-0.092 5,000-0.091
5,000-0.09 165,000-0.089 310,000-0.09 50,000-0.089
Y5,000-0.088 1,270,000-0.088 50,000-0.089 5,000-0.087
55,000-0.085 1,240,000-0.084 100,000-0.085
190,000-0.086 100,000-0.087 365,000-0.086 90,000-0.087
210,000-0.086 320,000-0.087 415,000-0.09 5,000-0.089
1,100,000-0.088 1,150,000-0.087 10,000-0.085
50,000-0.084 225,000-0.09 100,000-0.091 260,000-0.092
50,000-0.09 50,000-0.094 200,000-0.095 110,000-0.094
120,000-0.093 100,000-0.092 50,000-0.093 100,000-0.094
50,000-0.095 50,000-0.094 130,000-0.093 150,000-0.092
50,000-0.091 150,000-0.09 50,000-0.089 100,000-0.091
100,000-0.092 40,000-0.091 ]< >
28694 平安瑞銀五四沽Ａ < >[ 50,000-0.104 50,000-0.103 ]< >
28695 美團瑞銀五四購Ｅ < >[ 5,000,000-0.012 ]< >
28696 中車麥銀六二購Ａ < >[ 305,000-0.166 ]< >
28698 中芯花旗五六購Ａ < >[ 30,000-0.103 100,000-0.109 10,000-0.111
30,000-0.112 100,000-0.114 300,000-0.113 300,000-0.112
100,000-0.109 460,000-0.106 412,500-0.109 100,000-0.108
100,000-0.113 20,000-0.114 100,000-0.113 10,000-0.111
190,000-0.112 100,000-0.111 2,500-0.11 300,000-0.109
10,000-0.108 190,000-0.106 10,000-0.107 125,000-0.108
100,000-0.109 190,000-0.108 250,000-0.109 460,000-0.108
150,000-0.109 110,000-0.111 190,000-0.109 50,000-0.118
860,000-0.117 200,000-0.118 50,000-0.117 40,000-0.114 ]
< >
28699 恒指花旗五四購Ｅ < >[ 10,000-0.042 30,000-0.043 ]< >
28703 阿里法巴五七購Ｄ < >[ 200,000-0.047 600,000-0.046 500,000-0.047 ]< >
28704 騰訊法巴五八購Ｂ < >[ 250,000-0.084 100,000-0.083 350,000-0.086
40,000-0.085 150,000-0.089 150,000-0.088 50,000-0.089
520,000-0.086 150,000-0.088 50,000-0.087 70,000-0.086 ]
< >
28708 恒指法興五九購Ａ < >[ 200,000-0.044 ]< >
28709 Ｓ金法興五九購Ａ < >[ 40,000-0.079 60,000-0.076 12,500-0.075 ]< >
28710 中芯法興五七購Ａ < >[ Y100,000-0.125 375,000-0.118 50,000-0.125
75,000-0.117 25,000-0.118 650,000-0.119 100,000-0.12
100,000-0.122 500,000-0.123 100,000-0.122 100,000-0.123
775,000-0.121 600,000-0.122 725,000-0.121
1,425,000-0.12 625,000-0.122 275,000-0.121 500,000-0.12
150,000-0.122 1,825,000-0.125 1,400,000-0.123
1,625,000-0.122 1,500,000-0.121 800,000-0.12
3,150,000-0.119 2,175,000-0.12 300,000-0.121
50,000-0.122 800,000-0.123 675,000-0.122 25,000-0.126
125,000-0.128 250,000-0.13 100,000-0.129 75,000-0.128
125,000-0.126 25,000-0.127 ]< >
28712 長汽法興五七購Ａ < >[ 10,000-0.08 365,000-0.083 ]< >
28713 騰訊法興五四購Ｂ < >[ 300,000-0.017 ]< >
28717 阿里匯豐五六購Ｅ < >[ 650,000-0.037 400,000-0.038 ]< >
28718 恒指摩通五九購Ａ < >[ 120,000,000-0.046 430,680,000-0.045
16,670,000-0.046 385,040,000-0.045 300,990,000-0.046
1,240,000-0.045 440,180,000-0.046 45,000,000-0.045
146,530,000-0.046 2,330,000-0.045 5,060,000-0.046
20,000-0.045 2,390,000-0.046 ]< >
28720 Ｓ金華泰五九購Ａ < >[ 100,000-0.085 132,500-0.086 Y32,500-0.086
Y2,500-0.085 912,500-0.085 ]< >
28723 吉利信證五十購Ａ < >[ 470,000-0.121 120,000-0.12 160,000-0.117 ]< >
28724 吉利國君五六沽Ａ < >[ 10,000,000-0.042 ]< >
28725 平安花旗五五沽Ａ < >[ 300,000-0.097 150,000-0.096 300,000-0.097
850,000-0.099 450,000-0.10 825,000-0.099 350,000-0.10
275,000-0.101 600,000-0.10 200,000-0.099 100,000-0.10
800,000-0.101 725,000-0.102 1,225,000-0.103
250,000-0.099 100,000-0.10 150,000-0.101 ]< >
28727 石藥摩通五五購Ａ < >[ 20,000-0.01 ]< >
28729 平安摩通五三購Ｂ < >[ 200,000-0.066 500,000-0.06 600,000-0.057
200,000-0.055 100,000-0.056 60,000-0.058 ]< >
28730 吉利摩通五四購Ｃ < >[ 300,000-0.081 100,000-0.079 150,000-0.078
60,000-0.082 1,000,000-0.085 200,000-0.086 ]< >
28731 港交摩通六五購Ａ < >[ 50,000-0.031 ]< >
28732 中聯法興五九購Ｂ < >[ 400,000-0.086 400,000-0.087 200,000-0.086 ]< >
28735 阿里星展五四購Ｃ < >[ 100,000-0.013 ]< >
28738 友邦花旗五乙購Ａ < >[ 600,000-0.044 ]< >
28748 比迪中銀五八購Ａ < >[ 60,000-0.059 635,000-0.058 40,000-0.057
105,000-0.056 ]< >
28751 恒指中銀五四購Ａ < >[ 1,250,000-0.034 ]< >
28756 招行瑞銀五甲購Ａ < >[ 200,000-0.113 100,000-0.116 ]< >
28765 美團摩通五六沽Ａ < >[ 10,000-0.139 50,000-0.144 60,000-0.143
100,000-0.145 100,000-0.146 ]< >
28767 阿里摩通五四購Ｆ < >[ 150,000-0.01 ]< >
28768 港交摩通五四沽Ｄ < >[ 40,000-0.039 ]< >
28769 泡瑪麥銀五十購Ｂ < >[ 20,000-0.295 20,000-0.29 ]< >
28771 國信法興六九購Ａ < >[ 100,000-0.162 ]< >
28774 舜光麥銀五十購Ａ < >[ 10,000-0.455 ]< >
28778 阿里中銀五四購Ｂ < >[ 100,000-0.059 100,000-0.056 800,000-0.057
60,000-0.059 ]< >
28779 快手中銀五九購Ａ < >[ 400,000-0.056 ]< >
28782 中壽星展五七購Ｂ < >[ 30,000-0.019 100,000-0.018 30,000-0.019 ]< >
28788 吉利國君五四購Ｂ < >[ 270,000-0.073 Y430,000-0.073 6,000,000-0.074
180,000-0.075 ]< >
28792 小米國君五四購Ａ < >[ 2,000-0.64 22,000-0.67 4,000-0.68 2,000-0.67
6,000-0.70 ]< >
28794 中移信證五六購Ａ < >[ 5,000-0.056 ]< >
28798 吉利花旗五七購Ｂ < >[ 300,000-0.074 120,000-0.073 200,000-0.072
400,000-0.074 ]< >
28809 中移法興五六購Ａ < >[ 100,000-0.068 25,000-0.07 160,000-0.071 ]< >
28810 泡瑪信證五四購Ａ < >[ 200,000-0.141 20,000-0.14 200,000-0.138
300,000-0.141 20,000-0.144 220,000-0.145 ]< >
28811 創科花旗五六購Ａ < >[ 100,000-0.083 170,000-0.084 270,000-0.085 ]< >
28814 新地花旗六六購Ａ < >[ 75,000-0.067 75,000-0.066 ]< >
28819 中芯匯豐五六購Ａ < >[ 2,537,500-0.105 10,000-0.101 800,000-0.10
60,000-0.098 20,000-0.096 50,000-0.10 20,000-0.099
50,000-0.10 670,000-0.102 70,000-0.104 1,350,000-0.107
110,000-0.109 992,500-0.11 2,500-0.109 145,000-0.105
677,500-0.107 50,000-0.106 20,000-0.105 425,000-0.103
302,500-0.104 42,500-0.107 367,500-0.108 232,500-0.107
320,000-0.106 325,000-0.107 490,000-0.108 222,500-0.106
360,000-0.107 515,000-0.11 40,000-0.111 30,000-0.108
60,000-0.109 90,000-0.108 50,000-0.109 750,000-0.108
640,000-0.106 465,000-0.105 265,000-0.104 50,000-0.103
1,040,000-0.104 1,097,500-0.106 737,500-0.107
335,000-0.108 410,000-0.11 300,000-0.111 700,000-0.112
100,000-0.113 715,000-0.115 100,000-0.114 200,000-0.112
800,000-0.113 500,000-0.115 810,000-0.116 100,000-0.115
50,000-0.113 1,000,000-0.114 900,000-0.115 25,000-0.116
105,000-0.115 190,000-0.114 30,000-0.113 122,500-0.114
200,000-0.113 120,000-0.111 2,500-0.112 110,000-0.113 ]
< >
28820 港交摩利五五沽Ａ < >[ 700,000-0.092 70,000-0.089 70,000-0.09
700,000-0.089 70,000-0.087 70,000-0.088 140,000-0.09
250,000-0.089 70,000-0.088 320,000-0.087 500,000-0.089
250,000-0.084 250,000-0.083 ]< >
28821 比迪摩利五三沽Ｂ < >[ 100,000-0.096 100,000-0.098 100,000-0.094
200,000-0.095 ]< >
28822 小鵬瑞銀五五購Ａ < >[ 110,000-0.138 ]< >
28823 小米摩通五六購Ｂ < >[ 100,000-0.43 2,000-0.425 100,000-0.45 ]< >
28827 招行摩通五甲購Ａ < >[ 150,000-0.12 ]< >
28829 吉利星展五七購Ａ < >[ 10,000-0.09 ]< >
28833 比迪瑞銀五三沽Ｃ < >[ 50,000-0.101 50,000-0.102 ]< >
28834 南中瑞銀五八購Ｂ < >[ 20,000-0.066 ]< >
28836 中聯瑞銀五九購Ｂ < >[ 10,000-0.083 20,000-0.085 ]< >
28838 吉利瑞銀五七購Ｂ < >[ 200,000-0.064 100,000-0.065 100,000-0.063
40,000-0.068 ]< >
28841 匯豐瑞銀五三沽Ａ < >[ 516,000-0.012 ]< >
28843 吉利中銀五四購Ａ < >[ 450,000-0.078 540,000-0.077 1,110,000-0.076
390,000-0.077 80,000-0.076 100,000-0.075 20,000-0.074
310,000-0.075 160,000-0.078 200,000-0.075 830,000-0.077
100,000-0.079 200,000-0.078 100,000-0.079 ]< >
28844 中聯中銀五九購Ａ < >[ 150,000-0.081 ]< >
28845 小米中銀五六購Ｆ < >[ 72,000-0.39 228,000-0.395 222,000-0.40 10,000-0.39
30,000-0.395 ]< >
28851 嗶哩麥銀五五購Ａ < >[ 460,000-0.033 300,000-0.034 ]< >
28853 小鵬匯豐五五購Ａ < >[ 1,960,000-0.123 1,960,000-0.124 ]< >
28854 長汽摩通五七購Ａ < >[ 600,000-0.085 ]< >
28860 吉利法興五七購Ａ < >[ 210,000-0.075 60,000-0.076 270,000-0.073
100,000-0.072 100,000-0.075 100,000-0.077 ]< >
28864 小米法巴五七購Ｃ < >[ 300,000-0.57 600,000-0.56 108,000-0.57
200,000-0.56 250,000-0.57 200,000-0.58 200,000-0.59
700,000-0.58 ]< >
28866 小米法巴五四購Ｃ < >[ 450,000-0.69 202,000-0.70 ]< >
28867 Ｓ金摩通五九購Ａ < >[ 1,517,500-0.074 20,000-0.073 ]< >
28870 小米花旗五五購Ａ < >[ 96,000-0.53 Y30,000-0.53 570,000-0.53 248,000-0.55
]< >
28871 匯豐花旗五五購Ｂ < >[ 208,000-0.114 400,000-0.115 3,000,000-0.114
376,000-0.113 780,000-0.114 320,000-0.115 320,000-0.114
780,000-0.115 20,000-0.114 48,000-0.113 2,072,000-0.114
]< >
28874 騰訊花旗五五購Ａ < >[ 500,000-0.047 200,000-0.048 50,000-0.049
100,000-0.048 230,000-0.05 630,000-0.051 100,000-0.053
100,000-0.051 100,000-0.052 50,000-0.05 30,000-0.049
40,000-0.048 40,000-0.047 150,000-0.048 50,000-0.046 ]
< >
28875 中壽信證五五購Ｂ < >[ 200,000-0.028 ]< >
28878 匯豐摩利五五購Ｂ < >[ 2,100,000-0.179 300,000-0.178 200,000-0.18
100,000-0.182 2,400,000-0.184 100,000-0.182
76,000-0.184 500,000-0.183 900,000-0.182 736,000-0.181
276,000-0.182 920,000-0.183 16,000-0.184 100,000-0.182
1,000,000-0.181 40,000-0.182 100,000-0.181 60,000-0.182
2,748,000-0.183 ]< >
28887 Ｓ金瑞銀五九購Ａ < >[ 50,000-0.073 ]< >
28889 小米瑞銀五六購Ｃ < >[ 300,000-0.43 ]< >
28891 阿里花旗五三沽Ａ < >[ 1,349,000-0.045 1,012,000-0.046 1,850,000-0.047
49,000-0.045 506,000-0.046 405,000-0.047 33,000-0.046
29,000-0.047 50,000-0.048 630,000-0.046 244,000-0.045 ]
< >
28896 騰訊國君五十沽Ａ < >[ 210,000-0.072 ]< >
28897 攜程瑞銀五十沽Ａ < >[ 75,000-0.121 125,000-0.122 225,000-0.123
50,000-0.124 100,000-0.123 75,000-0.122 25,000-0.121
150,000-0.122 25,000-0.12 ]< >
28900 中油信證五五購Ａ < >[ 50,000-0.055 24,000-0.056 ]< >
28902 京東信證五五購Ａ < >[ 20,000-0.101 20,000-0.096 5,000-0.095 5,000-0.094
10,000-0.095 ]< >
28903 港交中銀五六購Ｄ < >[ 600,000-0.089 30,000-0.09 100,000-0.089
100,000-0.088 80,000-0.087 10,000-0.092 ]< >
28904 港交中銀五四購Ｂ < >[ 20,000-0.031 ]< >
28906 海油中銀五六購Ａ < >[ 50,000-0.07 ]< >
28908 吉利摩利五七購Ａ < >[ 100,000-0.061 100,000-0.063 ]< >
28909 小米摩利五五購Ｂ < >[ 400,000-0.395 50,000-0.40 238,000-0.42
636,000-0.425 390,000-0.42 246,000-0.41 10,000-0.42
150,000-0.425 100,000-0.41 120,000-0.415 100,000-0.42
6,000-0.425 460,000-0.43 294,000-0.425 240,000-0.42
4,000-0.435 240,000-0.44 244,000-0.43 10,000-0.435
244,000-0.44 246,000-0.435 2,000-0.44 404,000-0.43 ]< >
28911 新地匯豐六三購Ａ < >[ 800,000-0.052 800,000-0.051 100,000-0.05 ]< >
28912 小米匯豐五六購Ｃ < >[ 2,000-0.33 2,000-0.34 160,000-0.35 476,000-0.355
76,000-0.35 440,000-0.34 80,000-0.35 760,000-0.355
74,000-0.36 440,000-0.365 74,000-0.36 100,000-0.365
100,000-0.36 100,000-0.355 ]< >
28914 快手華泰五五購Ａ < >[ 54,000-0.033 ]< >
28915 協鑫摩通六九購Ａ < >[ 100,000-0.088 ]< >
28916 小米信證五六購Ａ < >[ 20,000-0.335 2,000-0.34 2,000-0.35 242,000-0.345 ]
< >
28917 思摩信證五五購Ｂ < >[ 5,000-0.127 15,000-0.13 ]< >
28921 港交星展五五沽Ａ < >[ 90,000-0.109 60,000-0.107 30,000-0.108
30,000-0.112 30,000-0.111 120,000-0.109 90,000-0.108
40,230,000-0.109 400,000-0.11 600,000-0.111
400,000-0.107 600,000-0.105 ]< >
28924 中科麥銀六一購Ａ < >[ 25,000-0.12 25,000-0.119 ]< >
28928 中芯瑞銀五十購Ａ < >[ 10,000-0.158 Y40,000-0.16 25,000-0.156
25,000-0.158 25,000-0.161 25,000-0.159 Y40,000-0.167 ]
< >
28929 中壽摩通五五購Ａ < >[ 200,000-0.036 120,000-0.035 300,000-0.034
160,000-0.033 100,000-0.034 160,000-0.035 100,000-0.034
1,430,000-0.035 ]< >
28930 京東花旗五五購Ａ < >[ 340,000-0.068 380,000-0.069 195,000-0.068
185,000-0.069 ]< >
28931 Ｓ金星展五三購Ａ < >[ 12,500-0.088 30,000,000-0.087 1,050,000-0.086 ]< >
28932 恒指瑞銀五十沽Ａ < >[ 200,000-0.128 100,000-0.13 200,000-0.131
100,000-0.128 100,000-0.13 ]< >
28933 阿里麥銀六七購Ａ < >[ 100,000-0.096 ]< >
28936 中移中銀五六購Ａ < >[ Y140,000-0.065 ]< >
28941 Ｓ金花旗五九購Ａ < >[ 30,000-0.065 80,000-0.066 145,000-0.065
110,000-0.067 ]< >
28942 Ｓ金匯豐五九購Ａ < >[ 50,000-0.065 7,500-0.066 ]< >
28946 中証摩通五五購Ｂ < >[ 500,000-0.033 ]< >
28947 中芯國君五六購Ａ < >[ 150,000-0.10 50,000-0.114 55,000-0.112
45,000-0.111 60,000-0.108 30,000-0.107 5,000-0.109
Y5,000-0.11 15,000-0.112 72,500-0.111 Y20,000-0.11
15,000-0.11 Y5,000-0.11 165,000-0.11 Y5,000-0.111
37,500-0.111 20,000-0.106 2,500-0.109 50,000-0.112
100,000-0.115 90,000-0.114 500,000-0.122 42,500-0.123
2,500-0.122 180,000-0.121 7,500-0.117 80,000-0.115 ]< >
28952 小米法興五五購Ａ < >[ 14,000-0.405 30,000-0.40 216,000-0.405 82,000-0.41
34,000-0.405 2,650,000-0.41 100,000-0.425
2,124,000-0.415 2,908,000-0.41 24,000-0.415 ]< >
28957 恒指匯豐五十沽Ａ < >[ 100,000-0.13 ]< >
28958 華虹華泰五六購Ａ < >[ 10,000-0.134 100,000-0.137 ]< >
28963 小米摩利五六購Ｃ < >[ 4,000-0.31 220,000-0.315 12,000-0.325 8,000-0.33
630,000-0.325 148,000-0.33 64,000-0.325 754,000-0.32
148,000-0.325 60,000-0.32 208,000-0.33 386,000-0.325
42,000-0.32 18,000-0.33 100,000-0.335 6,000-0.34
30,000-0.335 6,000-0.32 250,000-0.325 566,000-0.33 ]< >
28964 小米花旗五六購Ｂ < >[ 254,000-0.34 66,000-0.335 30,000-0.345
100,000-0.34 ]< >
28965 匯豐摩通五五購Ｂ < >[ 4,000-0.111 4,000-0.122 288,000-0.123 60,000-0.122
36,000-0.123 ]< >
28968 小米摩通五六購Ｃ < >[ 160,000-0.33 434,000-0.34 76,000-0.335 10,000-0.34
2,000-0.33 12,000-0.325 30,000-0.33 4,000-0.345
20,000-0.335 60,000-0.34 50,000-0.345 10,000-0.34
40,000-0.33 310,000-0.345 10,000-0.355 20,000-0.35
10,000-0.345 186,000-0.34 300,000-0.345 ]< >
28971 中油國君五三購Ｂ < >[ 16,000,000-0.065 16,000,000-0.064 ]< >
28972 匯豐瑞銀五五購Ｂ < >[ 200,000-0.117 72,000-0.119 ]< >
28976 小米瑞銀五六購Ｄ < >[ 106,000-0.33 508,000-0.325 648,000-0.33
326,000-0.325 436,000-0.32 1,394,000-0.325 850,000-0.33
704,000-0.325 50,000-0.33 12,000-0.325 1,632,000-0.33
162,000-0.335 808,000-0.33 580,000-0.335 162,000-0.34
106,000-0.345 18,000-0.35 32,000-0.34 ]< >
28978 小米華泰五六購Ｃ < >[ 20,000-0.305 6,000-0.315 200,000-0.31 2,000-0.32 ]
< >
28981 新地摩利六三購Ａ < >[ 200,000-0.049 100,000-0.047 100,000-0.049 ]< >
28986 美高摩通五九購Ａ < >[ 200,000-0.189 200,000-0.19 300,000-0.192
180,000-0.193 280,000-0.192 400,000-0.19 300,000-0.189
100,000-0.187 200,000-0.188 280,000-0.187 380,000-0.186
200,000-0.185 660,000-0.186 300,000-0.187 200,000-0.188
100,000-0.189 500,000-0.188 300,000-0.19 100,000-0.189
1,100,000-0.191 300,000-0.192 200,000-0.193
600,000-0.192 200,000-0.194 100,000-0.193 312,000-0.194
108,000-0.192 100,000-0.19 ]< >
28987 嗶哩摩通五四購Ａ < >[ 230,000-0.02 ]< >
28988 海油花旗五五購Ｂ < >[ 190,000-0.101 ]< >
28989 騰訊匯豐五四購Ｄ < >[ 20,000-0.023 90,000-0.024 100,000-0.025
70,000-0.026 10,000-0.024 ]< >
28992 騰訊匯豐五五購Ａ < >[ 300,000-0.042 2,700,000-0.043 480,000-0.042
200,000-0.041 120,000-0.042 250,000-0.043
1,020,000-0.045 2,410,000-0.043 2,040,000-0.042
2,340,000-0.04 ]< >
28993 中油花旗五三購Ａ < >[ 650,000-0.026 200,000-0.028 900,000-0.027
50,000-0.028 300,000-0.029 650,000-0.026 450,000-0.025
144,000-0.026 ]< >
28996 港交國君五六購Ｂ < >[ 1,000,000-0.043 ]< >
28997 友邦摩利五五購Ａ < >[ 100,000-0.049 100,000-0.048 100,000-0.051
100,000-0.052 ]< >
28999 金沙摩利五五購Ａ < >[ 16,000-0.026 20,000-0.027 ]< >
29000 港交摩利五九購Ｂ < >[ 100,000-0.131 100,000-0.132 100,000-0.135
200,000-0.134 200,000-0.133 100,000-0.135 100,000-0.136
100,000-0.137 100,000-0.135 100,000-0.136 ]< >
29001 騰訊摩利五七購Ａ < >[ 150,000-0.077 50,000-0.079 300,000-0.082
100,000-0.081 100,000-0.083 200,000-0.081 150,000-0.079
50,000-0.08 ]< >
29004 美團瑞銀五四購Ｆ < >[ 2,110,000-0.029 990,000-0.03 960,000-0.029
1,080,000-0.028 580,000-0.027 380,000-0.026
440,000-0.025 50,000-0.026 1,280,000-0.027
100,000-0.026 200,000-0.027 ]< >
29005 美團瑞銀五六購Ｃ < >[ 1,320,000-0.041 240,000-0.042 240,000-0.041
130,000-0.042 120,000-0.039 2,050,000-0.038 ]< >
29010 紫金摩通五三購Ａ < >[ 50,000-0.01 ]< >
29012 京東摩通五五購Ｂ < >[ 15,000-0.078 15,000-0.075 100,000-0.072
2,330,000-0.077 ]< >
29013 恒指摩通五十沽Ａ < >[ 100,000-0.13 100,000-0.129 300,000-0.13 ]< >
29014 阿里法興六六購Ａ < >[ 150,000-0.086 2,350,000-0.085 ]< >
29016 永利麥銀五乙購Ａ < >[ 12,000-0.194 12,000-0.193 ]< >
29017 煤氣麥銀五十購Ａ < >[ 120,000-0.149 140,000-0.147 ]< >
29018 中宏麥銀五九購Ａ < >[ 225,000-0.212 225,000-0.211 225,000-0.21
150,000-0.211 425,000-0.212 100,000-0.211 125,000-0.21
125,000-0.209 125,000-0.21 475,000-0.211 125,000-0.212
525,000-0.213 25,000-0.215 25,000-0.213 150,000-0.212
75,000-0.211 75,000-0.212 250,000-0.211 5,000-0.209 ]< >
29025 美團法興五五購Ａ < >[ 140,000-0.026 ]< >
29027 港交法興五四購Ｃ < >[ 100,000-0.033 100,000-0.034 100,000-0.033
100,000-0.036 ]< >
29030 美團花旗五六購Ａ < >[ 100,000-0.043 100,000-0.042 50,000-0.041
50,000-0.037 50,000-0.038 50,000-0.036 ]< >
29033 美團摩通五三沽Ｃ < >[ 20,000-0.133 20,000-0.136 40,000-0.138
180,000-0.145 20,000-0.143 20,000-0.146 20,000-0.145
40,000-0.143 20,000-0.149 20,000-0.15 20,000-0.143
20,000-0.14 ]< >
29035 華虹摩通五九購Ａ < >[ 50,000-0.088 150,000-0.089 50,000-0.088
50,000-0.089 150,000-0.09 150,000-0.094 ]< >
29039 美團摩通五五購Ｄ < >[ 21,000,000-0.039 2,750,000-0.035 16,060,000-0.034
4,390,000-0.035 ]< >
29040 騰訊匯豐五六購Ｂ < >[ 50,000-0.064 150,000-0.063 50,000-0.066
50,000-0.067 100,000-0.066 50,000-0.068 150,000-0.069
50,000-0.068 50,000-0.066 100,000-0.065 150,000-0.066
50,000-0.069 ]< >
29041 阿里匯豐五乙購Ｂ < >[ 320,000-0.08 ]< >
29043 長汽信證五甲購Ａ < >[ 200,000-0.108 200,000-0.107 100,000-0.109
400,000-0.104 200,000-0.106 200,000-0.105 200,000-0.109
200,000-0.11 ]< >
29045 中移星展五三購Ａ < >[ 50,000-0.109 ]< >
29046 美團摩利五六購Ｃ < >[ 1,220,000-0.041 2,000,000-0.043 2,260,000-0.042
400,000-0.036 630,000-0.038 ]< >
29047 阿里摩利六六購Ａ < >[ 200,000-0.09 ]< >
29049 小米摩通五五購Ｂ < >[ 1,008,000-0.41 26,000-0.415 8,000-0.405
266,000-0.415 50,000-0.42 224,000-0.435 226,000-0.43
68,000-0.425 206,000-0.42 ]< >
29051 美團匯豐五六購Ｃ < >[ 200,000-0.036 2,010,000-0.038 2,000,000-0.037
100,000-0.034 1,790,000-0.032 50,000-0.033 ]< >
29053 中壽瑞銀五五購Ｂ < >[ 380,000-0.034 350,000-0.033 200,000-0.032
80,000-0.033 ]< >
29056 小鵬瑞銀五五購Ｂ < >[ 80,000-0.101 ]< >
29057 阿里瑞銀六六購Ａ < >[ 100,000-0.091 50,000-0.092 100,000-0.091
50,000-0.092 410,000-0.093 300,000-0.094 ]< >
29058 阿里法興五九購Ｃ < >[ 510,000-0.109 155,000-0.11 140,000-0.107
245,000-0.106 505,000-0.107 100,000-0.108 830,000-0.107
75,000-0.108 ]< >
29062 中移瑞銀五三購Ａ < >[ 5,000-0.102 ]< >
29064 小米瑞銀五五購Ｂ < >[ 88,000-0.405 88,000-0.415 50,000-0.405 92,000-0.41
92,000-0.415 20,000-0.42 10,000-0.43 16,000-0.415 ]< >
29066 阿里星展五七購Ａ < >[ 125,000-0.132 250,000-0.13 10,000-0.131
15,000-0.132 1,240,000-0.131 40,000-0.132 60,000-0.134
70,000-0.135 ]< >
29069 友邦中銀五五購Ａ < >[ 430,000-0.051 100,000-0.052 60,000-0.051
50,000-0.052 200,000-0.053 20,000-0.05 120,000-0.051
520,000-0.05 60,000-0.051 100,000-0.053 100,000-0.052 ]
< >
29071 中壽花旗五五購Ｂ < >[ 650,000-0.035 50,000-0.034 50,000-0.033
250,000-0.032 250,000-0.033 300,000-0.034 10,000-0.033 ]
< >
29072 京東法興五九購Ａ < >[ 280,000-0.173 280,000-0.172 255,000-0.17
75,000-0.169 75,000-0.17 330,000-0.169 75,000-0.165
390,000-0.167 35,000-0.166 215,000-0.165 400,000-0.163
110,000-0.162 110,000-0.161 40,000-0.16 135,000-0.162
70,000-0.163 10,000-0.168 255,000-0.169 ]< >
29073 美團摩利五五購Ｄ < >[ 3,930,000-0.026 730,000-0.023 ]< >
29074 美團瑞銀五五購Ｃ < >[ 100,000-0.026 3,050,000-0.025 100,000-0.026
2,060,000-0.025 1,210,000-0.024 340,000-0.023
100,000-0.022 Y100,000-0.022 100,000-0.022
1,000,000-0.021 340,000-0.022 200,000-0.021
970,000-0.022 210,000-0.021 360,000-0.022 740,000-0.023
1,380,000-0.022 360,000-0.023 ]< >
29075 美高瑞銀五九購Ａ < >[ 204,000-0.183 100,000-0.184 304,000-0.187
140,000-0.188 228,000-0.184 100,000-0.181 100,000-0.182
100,000-0.181 100,000-0.18 200,000-0.181 100,000-0.178
300,000-0.179 100,000-0.181 200,000-0.182 100,000-0.183
100,000-0.182 100,000-0.184 100,000-0.185 400,000-0.188
]< >
29077 攜程瑞銀五九購Ａ < >[ 75,000-0.146 25,000-0.15 100,000-0.151
25,000-0.149 25,000-0.147 100,000-0.148 25,000-0.15
75,000-0.149 100,000-0.147 325,000-0.148 25,000-0.149 ]
< >
29079 港交匯豐五五購Ｂ < >[ 400,000-0.074 50,000-0.073 420,000-0.075
600,000-0.074 200,000-0.072 170,000-0.071 200,000-0.072
200,000-0.073 100,000-0.071 100,000-0.07 200,000-0.072
730,000-0.073 200,000-0.072 200,000-0.073 310,000-0.072
400,000-0.073 580,000-0.072 100,000-0.073 170,000-0.074
270,000-0.076 ]< >
29080 中移匯豐五六購Ｂ < >[ 100,000-0.127 100,000-0.13 100,000-0.133
100,000-0.13 200,000-0.129 260,000-0.128 250,000-0.129
60,000-0.132 350,000-0.137 ]< >
29084 美團摩通五五購Ｅ < >[ 20,880,000-0.026 160,000-0.028 350,000-0.027
2,140,000-0.025 340,000-0.024 1,050,000-0.022
1,510,000-0.023 1,000,000-0.022 ]< >
29089 小米法興五五沽Ｃ < >[ 100,000-0.01 ]< >
29090 夏三匯豐五三購Ａ < >[ 150,000-0.033 1,200,000-0.035 ]< >
29091 美團國君五四購Ｄ < >[ 2,150,000-0.025 10,000-0.023 ]< >
29092 紫金麥銀六二購Ａ < >[ 40,000-0.166 20,000-0.167 20,000-0.166 ]< >
29097 中興摩通五五購Ａ < >[ 50,000-0.48 10,000-0.495 20,000-0.50 20,000-0.52
20,000-0.53 20,000-0.55 ]< >
29098 永利摩通五九購Ａ < >[ 150,000-0.117 50,000-0.118 80,000-0.119
80,000-0.12 100,000-0.122 ]< >
29099 潤電摩通五六購Ａ < >[ 40,000-0.088 160,000-0.089 160,000-0.091
160,000-0.09 300,000-0.088 ]< >
29100 泡瑪摩通五四購Ａ < >[ 30,000-0.148 400,000-0.149 90,000-0.143
60,000-0.147 50,000-0.148 70,000-0.147 70,000-0.15
30,000-0.151 40,000-0.149 10,000-0.153 60,000-0.155 ]< >
29102 中軟摩通五六購Ｂ < >[ 140,000-0.093 50,000-0.092 90,000-0.091
100,000-0.092 ]< >
29104 阿里摩通五九購Ｃ < >[ 5,000-0.106 5,000-0.108 5,000-0.107 ]< >
29108 長實中銀五六購Ａ < >[ 150,000-0.059 100,000-0.06 150,000-0.061
130,000-0.059 130,000-0.06 320,000-0.057 530,000-0.056
270,000-0.057 ]< >
29110 阿里摩利五九購Ｅ < >[ 560,000-0.105 230,000-0.104 125,000-0.105 ]< >
29114 阿里花旗五九購Ｄ < >[ 35,000-0.111 65,000-0.11 715,000-0.112
135,000-0.113 45,000-0.114 155,000-0.111 ]< >
29115 中壽匯豐五五購Ｂ < >[ 100,000-0.033 710,000-0.032 ]< >
29118 申洲麥銀六七購Ａ < >[ 200,000-0.218 50,000-0.216 50,000-0.219 ]< >
29120 中興麥銀五五購Ａ < >[ 56,000-0.39 6,000-0.40 2,000-0.47 6,000-0.48
42,000-0.49 4,000-0.50 ]< >
29125 中化信證五七購Ａ < >[ 300,000-0.062 300,000-0.063 300,000-0.062
100,000-0.063 ]< >
29126 瑞聲信證五五購Ａ < >[ 100,000-0.209 100,000-0.218 120,000-0.216
120,000-0.215 100,000-0.213 200,000-0.215 100,000-0.213
500,000-0.216 220,000-0.215 200,000-0.218 100,000-0.216
380,000-0.215 400,000-0.219 220,000-0.216 180,000-0.215
200,000-0.221 565,000-0.224 ]< >
29127 創科信證五六購Ａ < >[ 200,000-0.08 200,000-0.079 200,000-0.08
200,000-0.081 400,000-0.078 600,000-0.08 600,000-0.079
300,000-0.077 300,000-0.078 2,500-0.079 ]< >
29129 平安法興五三購Ａ < >[ 110,000-0.02 ]< >
29131 百度法興五九購Ａ < >[ 100,000-0.114 200,000-0.108 ]< >
29132 金斯摩通五五購Ａ < >[ 500,000-0.143 48,000-0.15 48,000-0.155 ]< >
29133 國航摩通五十購Ａ < >[ 20,000-0.188 ]< >
29134 眾安摩通五四購Ｂ < >[ 140,000-0.068 91,000-0.071 200,000-0.072
22,000-0.075 ]< >
29136 美團摩通五四購Ｆ < >[ 1,480,000-0.028 2,030,000-0.027 250,000-0.026
580,000-0.023 880,000-0.022 100,000-0.023
1,100,000-0.022 240,000-0.023 Y200,000-0.023
1,060,000-0.023 1,650,000-0.024 ]< >
29139 港交中銀五乙購Ｂ < >[ 90,000-0.162 ]< >
29141 京東中銀五七沽Ａ < >[ 160,000-0.088 75,000-0.086 40,000-0.085
35,000-0.084 ]< >
29143 小米摩通五四購Ｂ < >[ 200,000-0.54 100,000-0.55 ]< >
29144 港交摩通五五購Ｂ < >[ 60,000-0.072 40,000-0.07 730,000-0.071 30,000-0.07
90,000-0.069 80,310,000-0.07 10,000-0.069 150,000-0.068
1,520,000-0.067 10,000,000-0.068 40,230,000-0.069
15,170,000-0.068 15,130,000-0.069 350,000-0.068
210,000-0.067 110,000-0.068 2,150,000-0.069
570,000-0.068 100,000-0.069 200,000-0.071 180,000-0.072
100,000-0.071 340,000-0.069 150,000-0.07 60,000-0.069 ]
< >
29145 美團瑞銀五四購Ｇ < >[ 2,260,000-0.027 750,000-0.026 2,020,000-0.027
930,000-0.025 500,000-0.024 1,750,000-0.022
2,470,000-0.023 40,000-0.024 ]< >
29146 眾安瑞銀五四購Ａ < >[ 5,000-0.074 ]< >
29148 阿里瑞銀五乙購Ｂ < >[ 60,000-0.145 25,000-0.143 25,000-0.142 ]< >
29149 快手法興五八購Ａ < >[ 200,000-0.049 600,000-0.046 300,000-0.047
50,000-0.046 750,000-0.047 ]< >
29153 騰訊法興五四購Ｃ < >[ 700,000-0.034 700,000-0.038 700,000-0.039
700,000-0.038 990,000-0.037 ]< >
29154 阿里匯豐六六購Ａ < >[ 260,000-0.094 ]< >
29155 阿里匯豐五乙購Ｃ < >[ 10,000-0.141 ]< >
29156 港交瑞銀五五購Ｂ < >[ 130,000-0.068 200,000-0.069 240,000-0.07
50,000-0.068 270,000-0.066 1,110,000-0.068
1,090,000-0.069 350,000-0.068 130,000-0.069
270,000-0.071 190,000-0.072 500,000-0.07 100,000-0.071 ]
< >
29158 百度瑞銀五七購Ａ < >[ 5,000-0.162 100,000-0.165 50,000-0.16 10,000-0.162
105,000-0.163 ]< >
29159 盈富星展五五購Ａ < >[ 10,000-0.215 30,000-0.216 Y20,000-0.216 ]< >
29161 港交摩利五六購Ｄ < >[ 100,000-0.111 510,000-0.112 390,000-0.111
100,000-0.11 360,000-0.114 120,000-0.115 120,000-0.114
220,000-0.112 ]< >
29162 港交摩利五五購Ｂ < >[ 700,000-0.069 320,000-0.067 160,000-0.065
810,000-0.067 170,000-0.068 170,000-0.066 170,000-0.065
340,000-0.066 340,000-0.067 510,000-0.068 630,000-0.067
360,000-0.066 220,000-0.065 560,000-0.067 190,000-0.068
190,000-0.067 340,000-0.066 440,000-0.067 460,000-0.068
620,000-0.069 470,000-0.067 1,140,000-0.068
400,000-0.067 200,000-0.068 ]< >
29163 恒指摩利五三購Ａ < >[ 60,000-0.141 100,000-0.145 510,000-0.142
510,000-0.138 510,000-0.143 510,000-0.142
1,030,000-0.143 1,000,000-0.142 1,090,000-0.141
200,000-0.142 570,000-0.141 390,000-0.142 30,000-0.15
530,000-0.144 530,000-0.145 2,120,000-0.148
1,040,000-0.147 1,590,000-0.148 550,000-0.147
30,000-0.146 ]< >
29164 港交摩利五九購Ｃ < >[ 300,000-0.247 300,000-0.246 330,000-0.245
330,000-0.249 30,000-0.246 1,200,000-0.247 30,000-0.246
280,000-0.245 330,000-0.247 300,000-0.249 250,000-0.25 ]
< >
29165 平安花旗五三購Ｂ < >[ 400,000-0.064 200,000-0.063 100,000-0.064
270,000-0.066 690,000-0.065 600,000-0.064 100,000-0.065
100,000-0.064 200,000-0.063 100,000-0.06 100,000-0.058
100,000-0.06 200,000-0.058 100,000-0.059 1,150,000-0.06
200,000-0.057 100,000-0.058 300,000-0.059 200,000-0.06
500,000-0.059 900,000-0.056 100,000-0.055 100,000-0.053
400,000-0.056 100,000-0.06 500,000-0.059 ]< >
29167 百度信證五五沽Ａ < >[ 30,000-0.052 ]< >
29168 港交法興五五購Ａ < >[ 90,000-0.071 20,000-0.07 720,000-0.068
680,000-0.069 70,000-0.071 120,000-0.069 430,000-0.068
280,000-0.069 40,000-0.07 200,000-0.071 350,000-0.07
100,000-0.069 110,000-0.07 350,000-0.069 350,000-0.073
90,000-0.072 ]< >
29169 恒指法興五三購Ａ < >[ 140,000-0.142 20,000-0.141 170,000-0.142
20,000-0.144 690,000-0.143 500,000-0.14 2,000,000-0.139
810,000-0.138 750,000-0.137 2,000,000-0.142
5,000,000-0.143 20,000-0.14 890,000-0.141
1,000,000-0.142 100,000-0.143 910,000-0.141
1,170,000-0.14 ]< >
29171 洋保摩通五六購Ａ < >[ 2,000-0.12 ]< >
29176 百度摩通五七購Ａ < >[ 60,000-0.165 1,822,500-0.169 2,500-0.17
150,000-0.163 2,500-0.166 60,000-0.167 225,000-0.168
7,500-0.169 15,000-0.164 150,000-0.168 ]< >
29177 恒指匯豐五三購Ａ < >[ 60,000-0.147 10,000-0.14 50,000-0.141 50,000-0.144
310,000-0.145 20,000-0.144 ]< >
29179 港交瑞銀五九購Ｃ < >[ 20,000-0.139 30,000-0.138 10,000-0.137 ]< >
29180 平安瑞銀五三購Ｅ < >[ 50,000-0.067 50,000-0.066 ]< >
29181 恒指瑞銀五三購Ａ < >[ 1,010,000-0.137 610,000-0.143 610,000-0.142
60,000-0.145 570,000-0.141 2,870,000-0.139 590,000-0.14
1,360,000-0.139 300,000-0.14 1,090,000-0.142
1,110,000-0.144 1,000,000-0.142 720,000-0.141
300,000-0.143 200,000-0.145 200,000-0.143 220,000-0.141
690,000-0.139 1,090,000-0.135 920,000-0.139
1,150,000-0.141 1,820,000-0.139 2,140,000-0.138
10,000-0.137 6,470,000-0.136 300,000-0.137
4,190,000-0.138 190,000-0.137 710,000-0.138
560,000-0.139 1,250,000-0.137 1,200,000-0.139
1,220,000-0.142 1,000,000-0.144 1,190,000-0.146
1,300,000-0.145 1,110,000-0.141 1,420,000-0.142
1,170,000-0.141 1,050,000-0.142 1,900,000-0.143
900,000-0.142 1,260,000-0.143 1,240,000-0.144
5,930,000-0.145 900,000-0.144 10,000-0.143
1,630,000-0.144 100,000-0.145 ]< >
29182 騰訊瑞銀五七購Ａ < >[ 50,000-0.081 50,000-0.082 50,000-0.084
50,000-0.083 50,000-0.082 50,000-0.083 ]< >
29183 港交國君五五購Ａ < >[ 16,000,000-0.075 16,000,000-0.077 16,000,000-0.076
48,520,000-0.075 100,000-0.077 540,000-0.078 ]< >
29184 小米國君五五購Ａ < >[ 124,000-0.385 76,000-0.38 4,000-0.39 12,000-0.395
4,000-0.40 10,000-0.395 ]< >
29185 美團法興五六購Ｂ < >[ 2,000,000-0.054 2,100,000-0.052 100,000-0.051
200,000-0.05 400,000-0.049 300,000-0.048 600,000-0.046
100,000-0.047 430,000-0.048 ]< >
29186 金沙花旗五七購Ａ < >[ 132,000-0.079 200,000-0.081 472,000-0.078
100,000-0.077 372,000-0.078 36,000-0.081 8,000-0.083
40,000-0.081 740,000-0.08 1,000,000-0.081 12,000-0.082 ]
< >
29188 人保摩通五五購Ｂ < >[ 100,000-0.086 300,000-0.083 200,000-0.085
200,000-0.088 100,000-0.085 100,000-0.086 ]< >
29191 美團摩通五五購Ｆ < >[ 110,000-0.059 30,000-0.058 170,000-0.057
4,610,000-0.058 2,020,000-0.057 520,000-0.056
1,840,000-0.057 140,000-0.056 100,000-0.057
20,640,000-0.056 234,400,000-0.055 10,020,000-0.056
800,000-0.057 710,000-0.056 1,030,000-0.057
20,000-0.056 22,220,000-0.055 420,000-0.054
203,320,000-0.055 45,830,000-0.054 201,880,000-0.053
1,150,000-0.052 Y50,000-0.051 210,000-0.051
230,000-0.05 13,050,000-0.051 820,000-0.05
3,980,000-0.049 2,440,000-0.05 200,000-0.049
600,000-0.048 180,000-0.05 500,000-0.051 280,000-0.052
550,000-0.051 40,000-0.05 100,000-0.051 110,000-0.05
630,000-0.051 200,000-0.052 1,110,000-0.051
Y90,000-0.052 180,000-0.052 Y80,000-0.052
10,320,000-0.051 3,000,000-0.052 60,000-0.051
930,000-0.052 250,000-0.051 500,000-0.052 ]< >
29192 紫金中銀五七購Ａ < >[ 260,000-0.114 80,000-0.111 200,000-0.11
60,000-0.111 200,000-0.11 60,000-0.113 180,000-0.112
2,000-0.111 180,000-0.108 20,000-0.109 100,000-0.108
220,000-0.109 ]< >
29196 蔚來信證五十購Ａ < >[ 250,000-0.143 220,000-0.142 575,000-0.143
310,000-0.142 190,000-0.141 30,000-0.14 1,075,000-0.142
500,000-0.141 600,000-0.142 500,000-0.144 250,000-0.145
950,000-0.144 ]< >
29203 港交摩通五九購Ｃ < >[ 30,000-0.142 10,000-0.141 ]< >
29205 騰訊國君五七購Ａ < >[ 300,000-0.097 130,000-0.098 80,070,000-0.096
40,000,000-0.098 240,000,000-0.099 100,000-0.098
96,210,000-0.097 80,000-0.096 240,090,000-0.097
40,050,000-0.099 70,000-0.098 20,000-0.096
40,150,000-0.097 80,360,000-0.099 50,000-0.10
40,000-0.101 10,000-0.102 350,000-0.101 160,000-0.099
40,230,000-0.10 350,000-0.102 70,000-0.103 30,000-0.104
400,000-0.103 50,000-0.104 40,000-0.103 130,000-0.102
110,000-0.099 110,000-0.10 160,000-0.101 300,000-0.102
50,000-0.101 50,000-0.102 80,000-0.104 50,000-0.105
90,000-0.106 50,000-0.101 40,000-0.10 160,000-0.101
150,000-0.10 60,000-0.099 50,000-0.097 20,000-0.096
80,000-0.095 40,000-0.094 ]< >
29206 快手國君五八購Ａ < >[ 50,000-0.059 ]< >
29207 藥明國君五三購Ａ < >[ 16,000,000-0.168 ]< >
29212 美團瑞銀五五購Ｄ < >[ 1,750,000-0.054 490,000-0.055 40,000-0.056
200,000-0.055 730,000-0.054 730,000-0.055 710,000-0.053
830,000-0.054 1,190,000-0.055 730,000-0.054
130,000-0.055 7,270,000-0.053 1,060,000-0.052
1,020,000-0.051 90,000-0.05 1,540,000-0.049
3,060,000-0.05 480,000-0.049 6,190,000-0.048
260,000-0.047 2,100,000-0.046 250,000-0.047
950,000-0.048 Y20,000-0.048 850,000-0.048 100,000-0.049
1,600,000-0.05 190,000-0.051 100,000-0.05 540,000-0.049
180,000-0.05 200,000-0.049 660,000-0.05 60,000-0.049
8,500,000-0.05 70,000-0.051 400,000-0.05 ]< >
29214 恒指摩通五五購Ａ < >[ 100,000-0.229 100,000-0.234 460,000-0.236
1,980,000-0.23 10,000-0.231 20,000-0.235 20,000-0.233 ]
< >
29216 恒科摩通五五購Ａ < >[ 90,000-0.265 30,000-0.27 20,000-0.275 70,000-0.27 ]
< >
29218 恒指摩通五五購Ｂ < >[ 200,000-0.203 ]< >
29219 恒指摩通五五購Ｃ < >[ 170,000-0.18 170,000-0.178 100,000-0.174
100,000-0.172 400,000-0.179 60,000-0.176 ]< >
29221 恒科摩通五五沽Ａ < >[ 1,000,000-0.083 190,000-0.087 100,000-0.086
30,000-0.087 ]< >
29223 恒指摩通五五沽Ａ < >[ 100,000-0.066 100,000-0.067 30,000-0.068 ]< >
29224 恒指摩通五五沽Ｂ < >[ 510,000-0.059 186,520,000-0.058 301,610,000-0.057
15,100,000-0.058 153,100,000-0.059 50,330,000-0.058
110,430,000-0.057 30,100,000-0.058 396,780,000-0.057
200,000-0.058 340,000-0.059 680,000-0.06
1,472,710,000-0.059 100,000-0.06 200,000-0.061
530,000-0.062 3,580,000-0.059 400,000-0.06 50,000-0.059
280,000-0.06 150,000-0.061 70,000-0.062 ]< >
29225 比迪星展五六購Ａ < >[ 150,000-0.138 60,100,000-0.134 200,000-0.135
30,000-0.131 490,000-0.13 100,000-0.131 600,000-0.129
200,000-0.132 230,000-0.133 100,000-0.134 100,000-0.135
200,000-0.134 ]< >
29226 港交星展五六購Ｂ < >[ 680,000-0.14 10,000-0.134 20,000-0.135
70,000-0.134 300,000-0.131 60,000-0.133 100,000-0.14
100,000-0.141 200,000-0.14 200,000-0.135 ]< >
29229 泡瑪華泰五六購Ａ < >[ 50,000-0.134 10,000-0.135 260,000-0.134 ]< >
29230 港交花旗五五購Ｂ < >[ 90,000-0.066 90,000-0.065 1,050,000-0.063
860,000-0.064 50,000-0.063 280,000-0.064 50,000-0.063
280,000-0.064 50,000-0.063 50,000-0.064 30,000-0.067
110,000-0.068 ]< >
29232 飛鶴麥銀五八購Ａ < >[ 20,000-0.174 60,000-0.175 20,000-0.174
20,000-0.175 ]< >
29233 東金麥銀五七購Ａ < >[ 20,000-0.083 20,000-0.082 12,500-0.083
12,500-0.084 ]< >
29237 兗礦麥銀六一購Ａ < >[ 40,000-0.078 40,000-0.077 ]< >
29239 小米匯豐五五購Ａ < >[ 1,354,000-0.405 ]< >
29240 中移匯豐五三購Ａ < >[ 400,000-0.105 500,000-0.11 100,000-0.108
300,000-0.106 50,000-0.107 100,000-0.106 150,000-0.105
50,000-0.104 50,000-0.106 400,000-0.107 200,000-0.116
200,000-0.112 100,000-0.113 ]< >
29241 友邦星展五四購Ａ < >[ 100,000-0.045 ]< >
29242 農行摩利五七購Ａ < >[ 37,000-0.159 37,000-0.158 111,000-0.157
74,000-0.153 74,000-0.154 ]< >
29243 港交信證五六購Ａ < >[ 30,000-0.181 30,000-0.182 600,000-0.186
30,000-0.185 20,000-0.184 80,000-0.187 300,000-0.186
370,000-0.185 10,000-0.184 300,000-0.186 300,000-0.185
200,000-0.181 100,000-0.179 100,000-0.181 200,000-0.182
150,000-0.18 50,000-0.181 120,000-0.183 240,000-0.181
240,000-0.18 50,000-0.186 50,000-0.183 150,000-0.185
20,000-0.183 40,000-0.184 20,000-0.185 30,000-0.182
40,000-0.183 10,000-0.186 50,000-0.187 90,000-0.186
10,000-0.188 440,000-0.19 20,000-0.189 530,000-0.19
380,000-0.189 1,030,000-0.188 ]< >
29244 金沙摩通五七購Ａ < >[ 24,008,000-0.069 100,000-0.068 160,000-0.065
336,000-0.07 ]< >
29246 美圖摩通五六購Ｂ < >[ 150,000-0.184 125,000-0.183 25,000-0.187
102,500-0.185 50,000-0.184 100,000-0.192 25,000-0.193
25,000-0.195 100,000-0.197 150,000-0.198 100,000-0.20
250,000-0.199 150,000-0.197 150,000-0.198 100,000-0.199
300,000-0.197 100,000-0.198 430,000-0.202 430,000-0.204
20,000-0.212 12,500-0.208 10,000-0.209 20,000-0.234
2,500-0.244 ]< >
29247 美團法興五九購Ｂ < >[ 50,000-0.073 50,000-0.07 110,000-0.069
60,000-0.068 60,000-0.069 60,000-0.071 ]< >
29249 恒指花旗五三購Ａ < >[ 20,000-0.14 10,000-0.142 20,000-0.137
1,100,000-0.136 100,000-0.141 ]< >
29250 比迪花旗五五購Ａ < >[ 300,000-0.147 300,000-0.145 500,000-0.147
200,000-0.141 200,000-0.144 200,000-0.143 100,000-0.144
400,000-0.14 300,000-0.138 100,000-0.14 100,000-0.137
100,000-0.136 400,000-0.139 100,000-0.138 100,000-0.139
200,000-0.141 1,100,000-0.142 200,000-0.146
100,000-0.147 100,000-0.138 ]< >
29251 泡瑪星展五四購Ａ < >[ 100,000-0.156 120,000-0.157 70,000-0.155
60,000-0.154 30,000-0.153 180,000-0.152 90,000-0.153
90,000-0.152 30,000-0.149 60,000-0.151 150,000-0.149
60,000-0.151 90,000-0.152 400,000-0.15 1,100,000-0.149
200,000-0.148 100,000-0.147 900,000-0.148 100,000-0.147
500,000-0.148 100,000-0.147 400,000-0.15 200,000-0.151
40,000-0.153 20,000-0.152 10,000-0.154 290,000-0.156
100,000-0.155 200,000-0.154 40,000-0.156 40,000-0.159
100,000-0.16 ]< >
29254 美團匯豐五九購Ｃ < >[ 170,000-0.072 20,000-0.074 50,000-0.073 ]< >
29255 中化匯豐五七購Ａ < >[ 288,000-0.074 ]< >
29256 華泰麥銀五八購Ａ < >[ 32,000-0.169 ]< >
29257 阿里摩通五乙購Ｂ < >[ 50,000-0.147 50,000-0.148 ]< >
29258 友邦花旗五五購Ａ < >[ 200,000-0.044 20,000-0.043 200,000-0.045
200,000-0.044 100,000-0.042 100,000-0.043 100,000-0.045
100,000-0.046 ]< >
29259 海油花旗五五購Ｃ < >[ 200,000-0.105 30,000-0.108 ]< >
29260 恒指花旗五五購Ａ < >[ 610,000-0.16 400,000-0.161 600,000-0.162
300,000-0.164 410,000-0.165 1,010,000-0.163
40,000-0.164 100,000-0.165 440,000-0.167 30,000-0.165
440,000-0.163 540,000-0.16 300,000-0.163 100,000-0.165
100,000-0.163 290,000-0.158 550,000-0.156 200,000-0.158
40,000-0.159 20,000-0.16 20,000-0.162 20,000-0.164
20,000-0.163 20,000-0.162 530,000-0.163 20,000-0.161 ]
< >
29261 中銀法興五十購Ａ < >[ 300,000-0.095 300,000-0.097 ]< >
29262 恒指法興五五沽Ａ < >[ 2,180,000-0.05 900,000-0.049 900,000-0.051
440,000-0.05 930,000-0.049 1,050,000-0.051
1,220,000-0.052 490,000-0.051 1,440,000-0.05
2,490,000-0.051 510,000-0.052 6,180,000-0.053 ]< >
29263 恒指法興五五沽Ｂ < >[ 360,000-0.058 100,000-0.059 200,000-0.06
160,000-0.061 1,070,000-0.059 2,440,000-0.06
340,000-0.062 200,000-0.061 ]< >
29264 恒指瑞銀五五購Ａ < >[ 300,000-0.173 ]< >
29265 恒指瑞銀五五購Ｂ < >[ 40,000-0.194 ]< >
29266 恒指瑞銀五五購Ｃ < >[ 10,000-0.226 ]< >
29269 恒指瑞銀五五沽Ｂ < >[ 330,000-0.052 420,000-0.051 310,000-0.05
980,000-0.052 650,000-0.051 500,000-0.052 960,000-0.053
340,000-0.052 380,000-0.054 380,000-0.053
5,630,000-0.052 560,000-0.053 4,120,000-0.054
960,000-0.053 970,000-0.052 480,000-0.053 960,000-0.052
1,440,000-0.053 1,910,000-0.054 ]< >
29278 恒指摩利五五沽Ａ < >[ 30,000-0.066 ]< >
29280 恒指摩利五五沽Ｂ < >[ 270,000-0.053 270,000-0.052 270,000-0.051
1,260,000-0.05 280,000-0.051 680,000-0.05 290,000-0.051
1,610,000-0.052 2,570,000-0.053 1,150,000-0.054
400,000-0.055 1,880,000-0.056 ]< >
29283 恒指摩利五五購Ｂ < >[ 10,000-0.19 10,000-0.193 ]< >
29285 恒指摩利五五購Ｃ < >[ 1,540,000-0.157 1,500,000-0.156 30,000-0.166
900,000-0.159 700,000-0.161 690,000-0.16 690,000-0.159
2,090,000-0.158 710,000-0.157 2,250,000-0.156
1,620,000-0.157 750,000-0.162 2,430,000-0.163
3,010,000-0.162 50,000-0.163 ]< >
29286 中鋁中銀五七購Ａ < >[ 280,000-0.105 40,000-0.104 60,000-0.105
60,000-0.107 60,000-0.105 340,000-0.106 60,000-0.108
60,000-0.104 120,000-0.105 180,000-0.106 60,000-0.105
60,000-0.106 60,000-0.105 480,000-0.107 60,000-0.109
100,000-0.11 240,000-0.111 ]< >
29289 中芯中銀五四購Ａ < >[ 5,000-0.47 5,000-0.465 ]< >
29290 騰訊花旗五九購Ａ < >[ 50,000-0.159 300,000-0.16 100,000-0.163
100,000-0.16 100,000-0.163 80,000-0.171 100,000-0.17
160,000-0.172 30,000-0.163 50,000-0.161 20,000-0.159
20,000-0.158 120,000-0.164 150,000-0.166 50,000-0.157
30,000-0.156 50,000-0.153 50,000-0.154 ]< >
29291 美團花旗五六購Ｂ < >[ 50,000-0.066 250,000-0.069 ]< >
29293 中移花旗五十購Ａ < >[ 485,000-0.141 100,000-0.143 95,000-0.144
300,000-0.142 390,000-0.146 200,000-0.147 ]< >
29295 阿里花旗五三購Ｄ < >[ 455,000-0.046 110,000-0.047 400,000-0.048
2,016,000-0.046 261,000-0.047 530,000-0.048
100,000-0.045 100,000-0.043 300,000-0.045 120,000-0.046
100,000-0.045 480,000-0.044 350,000-0.043 305,000-0.045
611,000-0.046 540,000-0.045 55,000-0.042 30,000-0.043
1,970,000-0.044 467,000-0.043 500,000-0.042
100,000-0.043 20,000-0.044 ]< >
29296 美團匯豐五五購Ｃ < >[ 220,000-0.053 220,000-0.052 220,000-0.051
240,000-0.052 110,000-0.05 980,000-0.046 270,000-0.047 ]
< >
29297 小米法巴五四購Ｄ < >[ 700,000-0.52 200,000-0.53 200,000-0.54
400,000-0.55 2,616,000-0.54 2,886,000-0.53 290,000-0.54
]< >
29298 騰訊法巴五九購Ｂ < >[ 200,000-0.146 640,000-0.148 90,000-0.147
340,000-0.146 20,000-0.147 50,000-0.146 120,000-0.145
50,000-0.146 120,000-0.148 150,000-0.15 120,000-0.152
100,000-0.151 190,000-0.15 420,000-0.151 50,000-0.149
50,000-0.151 50,000-0.152 20,000-0.153 220,000-0.155
400,000-0.154 150,000-0.155 370,000-0.152 70,000-0.151
100,000-0.15 50,000-0.149 20,000-0.15 20,000-0.149
210,000-0.15 570,000-0.151 190,000-0.149 190,000-0.151
190,000-0.15 190,000-0.151 470,000-0.154 570,000-0.155
40,000-0.154 550,000-0.152 190,000-0.151 530,000-0.15
800,000-0.151 ]< >
29301 美團星展五五購Ａ < >[ 540,000-0.069 400,000-0.07 100,000-0.072
150,000-0.071 100,000-0.07 100,000-0.071 300,000-0.067
100,000-0.066 10,000-0.067 70,000-0.066 120,000-0.065
30,000-0.064 60,000-0.063 70,000-0.062 20,000-0.063
20,000-0.062 80,000-0.061 160,000-0.063 80,000-0.064
280,000-0.065 20,000-0.063 ]< >
29303 恒指匯豐五五沽Ａ < >[ 1,180,000-0.051 1,060,000-0.05 570,000-0.052
370,000-0.05 1,380,000-0.053 1,670,000-0.052
2,770,000-0.053 1,580,000-0.052 100,000-0.051
380,000-0.052 2,770,000-0.053 ]< >
29308 匯豐中銀五三購Ａ < >[ 66,000-0.34 22,000-0.345 ]< >
29310 藥明中銀五五購Ａ < >[ 440,000-0.166 80,000-0.164 440,000-0.166
80,000-0.167 80,000-0.166 160,000-0.168 80,000-0.167
160,000-0.166 80,000-0.167 160,000-0.166 160,000-0.165
1,320,000-0.164 160,000-0.167 60,000-0.168
1,320,000-0.169 ]< >
29311 美團中銀五六購Ｄ < >[ 20,000-0.051 20,000-0.05 ]< >
29312 美團國君五五購Ｂ < >[ 20,000,000-0.057 160,160,000-0.058 400,000-0.057
20,000,000-0.056 90,000-0.055 90,000,000-0.056
10,020,000-0.057 180,000-0.056 Y20,000-0.058
20,000-0.057 60,000,000-0.056 20,000,000-0.055
20,000,000-0.054 10,000-0.052 60,190,000-0.05
1,910,000-0.049 1,200,000-0.05 20,000-0.053
160,000-0.052 220,000-0.051 200,000-0.052 ]< >
29313 瑞聲麥銀五六購Ａ < >[ 20,000-0.173 50,000-0.177 25,000-0.176
50,000-0.175 25,000-0.174 50,000-0.179 425,000-0.177
25,000-0.178 75,000-0.179 200,000-0.176 50,000-0.179
25,000-0.181 25,000-0.182 25,000-0.181 50,000-0.18 ]< >
29316 神華信證五七購Ａ < >[ 5,000-0.095 60,000-0.102 ]< >
29317 匯豐信證五六購Ａ < >[ 400,000-0.186 ]< >
29318 小米信證五七沽Ａ < >[ 1,050,000-0.039 40,000-0.038 110,000-0.037 ]< >
29320 攜程摩利五九購Ａ < >[ 75,000-0.147 ]< >
29321 騰訊摩利五六購Ｃ < >[ 70,000-0.20 10,000-0.201 240,000-0.202
400,000-0.203 480,000-0.204 160,000-0.20 160,000-0.199
20,000-0.20 440,000-0.202 440,000-0.201 10,000-0.198
40,000-0.199 30,000-0.20 60,000-0.204 10,000-0.205
150,000-0.206 80,000-0.208 600,000-0.209 600,000-0.207
300,000-0.208 40,000-0.209 400,000-0.21 640,000-0.209
860,000-0.21 200,000-0.211 100,000-0.21 40,000-0.209
400,000-0.207 450,000-0.208 50,000-0.207 200,000-0.208
250,000-0.209 360,000-0.206 700,000-0.207 470,000-0.208
500,000-0.209 170,000-0.214 1,030,000-0.216
550,000-0.217 300,000-0.215 180,000-0.214 200,000-0.215
300,000-0.216 1,350,000-0.215 400,000-0.214
1,000,000-0.215 400,000-0.217 300,000-0.215
80,000-0.214 700,000-0.216 300,000-0.214 200,000-0.213
80,000-0.215 300,000-0.216 80,000-0.211 80,000-0.21
110,000-0.208 80,000-0.205 160,000-0.207 360,000-0.205
340,000-0.206 370,000-0.208 600,000-0.207 400,000-0.208
130,000-0.207 300,000-0.209 480,000-0.208 200,000-0.212
1,060,000-0.211 100,000-0.21 300,000-0.212
300,000-0.214 950,000-0.215 700,000-0.216 600,000-0.218
700,000-0.219 730,000-0.22 400,000-0.218 280,000-0.217
400,000-0.218 500,000-0.213 350,000-0.208
1,060,000-0.211 1,060,000-0.212 360,000-0.208
1,660,000-0.211 400,000-0.209 800,000-0.208
300,000-0.202 1,300,000-0.201 300,000-0.203
200,000-0.204 20,000-0.206 1,100,000-0.205 40,000-0.207
20,000-0.205 ]< >
29322 美團摩利五九購Ｄ < >[ 210,000-0.096 200,000-0.095 50,000-0.093
30,000-0.091 10,000-0.088 ]< >
29324 騰訊摩利五三購Ｉ < >[ 10,000-0.133 200,000-0.135 380,000-0.138
200,000-0.136 1,060,000-0.134 220,000-0.135
360,000-0.134 200,000-0.131 200,000-0.132 20,000-0.131
200,000-0.132 60,000-0.133 200,000-0.137 40,000-0.136
420,000-0.138 400,000-0.14 90,000-0.142 400,000-0.143
400,000-0.142 80,000-0.141 400,000-0.142 790,000-0.143
50,000-0.144 860,000-0.145 120,000-0.146 40,000-0.145
290,000-0.14 270,000-0.138 240,000-0.142 250,000-0.14
340,000-0.138 40,000-0.139 880,000-0.14 1,180,000-0.141
100,000-0.143 410,000-0.141 460,000-0.142 300,000-0.143
800,000-0.145 400,000-0.146 20,000-0.148 150,000-0.15
630,000-0.149 860,000-0.15 290,000-0.151
2,420,000-0.152 460,000-0.15 400,000-0.151
250,000-0.152 200,000-0.149 920,000-0.148 200,000-0.15
290,000-0.151 460,000-0.15 300,000-0.149 330,000-0.148
820,000-0.149 300,000-0.148 330,000-0.147 190,000-0.146
290,000-0.145 230,000-0.146 230,000-0.143 170,000-0.14
60,000-0.141 1,800,000-0.142 1,110,000-0.141
50,000-0.14 50,000-0.143 1,800,000-0.142 600,000-0.144
480,000-0.142 60,000-0.141 690,000-0.144 200,000-0.145
620,000-0.147 1,020,000-0.146 200,000-0.145
480,000-0.146 240,000-0.147 920,000-0.149 250,000-0.15
1,000,000-0.151 370,000-0.152 220,000-0.154
700,000-0.153 150,000-0.154 100,000-0.155 550,000-0.156
320,000-0.155 400,000-0.154 930,000-0.152 200,000-0.153
930,000-0.151 1,730,000-0.15 250,000-0.149 30,000-0.148
400,000-0.147 150,000-0.143 200,000-0.142 200,000-0.143
250,000-0.142 850,000-0.144 1,160,000-0.145
360,000-0.143 360,000-0.145 1,160,000-0.146
100,000-0.144 400,000-0.141 200,000-0.143
3,220,000-0.145 2,520,000-0.142 330,000-0.141
300,000-0.14 200,000-0.136 1,500,000-0.135 600,000-0.14
50,000-0.139 50,000-0.143 100,000-0.142 300,000-0.141
50,000-0.14 100,000-0.141 120,000-0.14 ]< >
29327 泡瑪摩通五十購Ａ < >[ 78,000-0.192 24,000-0.194 ]< >
29330 中移星展五六沽Ａ < >[ 50,000-0.032 ]< >
29332 中壽法興五九購Ａ < >[ 10,000-0.065 ]< >
29334 攜程匯豐五十沽Ａ < >[ 600,000-0.12 125,000-0.119 100,000-0.122
100,000-0.121 25,000-0.118 100,000-0.12 200,000-0.119
50,000-0.118 625,000-0.116 ]< >
29336 美團法巴五六購Ｃ < >[ 10,000-0.053 10,000-0.045 30,000-0.046 ]< >
29342 泡瑪花旗五十購Ａ < >[ 200,000-0.188 650,000-0.189 50,000-0.186
100,000-0.184 152,000-0.185 250,000-0.186 300,000-0.185
200,000-0.188 ]< >
29347 攜程花旗五九購Ａ < >[ 165,000-0.149 137,500-0.15 137,500-0.151
302,500-0.153 72,500-0.154 245,000-0.155 335,000-0.152
335,000-0.151 425,000-0.152 65,000-0.151 332,500-0.15
512,500-0.151 995,000-0.152 322,500-0.151 797,500-0.152
10,000-0.156 ]< >
29349 匯豐麥銀五乙購Ａ < >[ 8,000-0.26 8,000-0.255 ]< >
29352 泡瑪麥銀五乙購Ｂ < >[ 20,000-0.23 20,000-0.225 20,000-0.224 20,000-0.223
20,000-0.221 20,000-0.229 ]< >
29356 匯豐星展五五購Ａ < >[ 28,000-0.189 64,000-0.19 ]< >
29357 友邦匯豐五五購Ａ < >[ 100,000-0.038 100,000-0.041 200,000-0.042
850,000-0.043 204,000-0.044 50,000-0.043 ]< >
29358 騰訊中銀五九購Ｂ < >[ 150,000-0.168 300,000-0.169 150,000-0.168
150,000-0.167 270,000-0.168 160,000-0.165 290,000-0.163
380,000-0.17 1,240,000-0.176 1,940,000-0.169
340,000-0.167 420,000-0.166 ]< >
29359 平安中銀五四購Ａ < >[ 310,000-0.049 100,000-0.047 ]< >
29361 平安中銀五三購Ｃ < >[ 620,000-0.055 1,220,000-0.051 20,000-0.049 ]< >
29363 美團瑞銀五五購Ｅ < >[ 50,000-0.051 50,000-0.045 ]< >
29364 中核信證五九購Ａ < >[ 18,000-0.087 100,000-0.09 180,000-0.086
300,000-0.083 ]< >
29365 比迪信證五八沽Ａ < >[ 250,000-0.148 250,000-0.147 870,000-0.15
160,000-0.149 160,000-0.148 100,000-0.145 ]< >
29366 攜程信證五六沽Ａ < >[ 100,000-0.117 40,000-0.11 ]< >
29368 國材摩通五六購Ａ < >[ 100,000-0.171 200,000-0.173 100,000-0.179
100,000-0.181 200,000-0.183 680,000-0.188 100,000-0.187
80,000-0.188 ]< >
29369 國泰摩通六六購Ａ < >[ 40,000-0.265 ]< >
29370 銀河摩通五四購Ｂ < >[ 970,000-0.046 40,000-0.045 240,000-0.047
130,000-0.048 40,000-0.051 100,000-0.05 ]< >
29372 美團法興五五購Ｂ < >[ 1,010,000-0.055 10,000-0.054 Y100,000-0.055
300,000-0.055 100,000-0.054 200,000-0.056 300,000-0.054
100,000-0.053 400,000-0.049 210,000-0.048 200,000-0.047
200,000-0.048 400,000-0.049 350,000-0.05 ]< >
29374 瑞聲中銀五五購Ａ < >[ 160,000-0.111 80,000-0.113 80,000-0.112
160,000-0.108 180,000-0.109 Y20,000-0.109 335,000-0.109
165,000-0.108 80,000-0.107 220,000-0.106 140,000-0.108
80,000-0.107 220,000-0.108 60,000-0.109 1,215,000-0.108
145,000-0.11 60,000-0.113 85,000-0.114 25,000-0.117
85,000-0.118 35,000-0.117 120,000-0.116 50,000-0.117
100,000-0.116 170,000-0.12 ]< >
29375 中移中銀五六購Ｂ < >[ 50,000-0.088 545,000-0.089 510,000-0.09
470,000-0.086 15,000-0.088 60,000-0.09 10,000-0.091
365,000-0.089 1,485,000-0.088 1,015,000-0.089
270,000-0.088 75,000-0.087 50,000-0.086 320,000-0.087
210,000-0.086 ]< >
29376 理想中銀五九購Ａ < >[ 60,000-0.207 80,000-0.204 80,000-0.206
40,000-0.205 40,000-0.206 150,000-0.204 50,000-0.205
150,000-0.204 30,000-0.207 70,000-0.208 60,000-0.207
100,000-0.206 150,000-0.207 100,000-0.206 50,000-0.204
50,000-0.205 ]< >
29379 里康中銀五乙購Ａ < >[ 160,000-0.167 160,000-0.173 160,000-0.174
80,000-0.177 80,000-0.179 320,000-0.178 400,000-0.177
160,000-0.176 80,000-0.177 160,000-0.176 80,000-0.175
40,000-0.178 40,000-0.186 ]< >
29380 舜光中銀五六購Ａ < >[ 50,000-0.201 50,000-0.198 80,000-0.199 50,000-0.20
150,000-0.199 100,000-0.202 100,000-0.203 200,000-0.202
200,000-0.203 250,000-0.202 10,000-0.199 10,000-0.201
35,000-0.199 35,000-0.198 10,000-0.194 300,000-0.197
Y50,000-0.197 300,000-0.197 200,000-0.198 100,000-0.196
150,000-0.202 50,000-0.203 100,000-0.204 75,000-0.201
50,000-0.198 105,000-0.193 ]< >
29381 東金中銀五七購Ａ < >[ 250,000-0.074 80,000-0.075 360,000-0.074
20,000-0.072 497,500-0.073 50,000-0.076 100,000-0.075 ]
< >
29382 李寧中銀五六購Ａ < >[ 60,000-0.076 300,000-0.078 65,000-0.076
680,000-0.077 50,000-0.078 250,000-0.079 140,000-0.081
15,000-0.079 ]< >
29383 聯想中銀五六購Ａ < >[ 300,000-0.114 250,000-0.111 430,000-0.11
120,000-0.107 50,000-0.108 130,000-0.109 80,000-0.11
210,000-0.109 50,000-0.108 Y150,000-0.108 80,000-0.108
80,000-0.107 100,000-0.104 160,000-0.103 220,000-0.104
990,000-0.105 470,000-0.104 10,000-0.103 160,000-0.10
220,000-0.102 80,000-0.101 440,000-0.10 480,000-0.099
190,000-0.098 250,000-0.097 700,000-0.096 320,000-0.097
10,000-0.098 150,000-0.099 170,000-0.103 30,000-0.102 ]
< >
29385 建行信證五八沽Ａ < >[ 38,000-0.182 ]< >
29388 騰訊法興五六購Ｂ < >[ 10,000-0.10 800,000-0.101 130,000-0.099
100,000-0.10 300,000-0.101 530,000-0.102 440,000-0.103
180,000-0.104 180,000-0.105 80,000-0.103 40,000-0.105
60,000-0.106 30,000-0.107 150,000-0.105 840,000-0.104
40,000-0.105 140,000-0.104 200,000-0.106 100,000-0.107
710,000-0.108 200,000-0.109 530,000-0.108 10,000-0.107
70,000-0.106 100,000-0.104 150,000-0.102 310,000-0.103
500,000-0.101 170,000-0.10 ]< >
29390 銀河花旗五四購Ｃ < >[ 600,000-0.039 500,000-0.038 10,000-0.037
1,120,000-0.039 520,000-0.04 ]< >
29392 小米國君五九沽Ａ < >[ 400,000-0.029 ]< >
29393 中移國君五六沽Ｂ < >[ 16,000,000-0.039 ]< >
29396 商湯華泰五六購Ａ < >[ 380,000-0.149 988,000-0.146 580,000-0.144
180,000-0.143 100,000-0.144 720,000-0.146 180,000-0.145
200,000-0.146 100,000-0.145 280,000-0.142 ]< >
29398 瑞聲華泰五六購Ａ < >[ 100,000-0.178 100,000-0.182 ]< >
29399 中銀摩利五九購Ａ < >[ 45,000-0.098 45,000-0.095 ]< >
29400 騰訊摩利五六沽Ｃ < >[ 1,240,000-0.152 120,000-0.153 400,000-0.155
400,000-0.153 40,000-0.154 400,000-0.155 40,000-0.153
580,000-0.149 400,000-0.148 60,000-0.147 40,000-0.146
860,000-0.147 60,000-0.146 790,000-0.144 120,000-0.146
60,000-0.148 60,000-0.15 100,000-0.148 100,000-0.149
990,000-0.148 300,000-0.146 60,000-0.145
2,060,000-0.143 120,000-0.145 220,000-0.144
100,000-0.145 220,000-0.146 280,000-0.145 160,000-0.146
160,000-0.148 30,000-0.15 430,000-0.149 250,000-0.147
430,000-0.146 1,330,000-0.145 930,000-0.146
60,000-0.143 30,000-0.141 200,000-0.14 360,000-0.139
60,000-0.142 60,000-0.143 30,000-0.144 200,000-0.146
640,000-0.147 300,000-0.148 200,000-0.15 600,000-0.151
600,000-0.153 100,000-0.151 ]< >
29401 美團摩利五五購Ｅ < >[ 50,000-0.053 70,000-0.047 700,000-0.048 ]< >
29405 小米摩利五七沽Ａ < >[ 160,000-0.037 ]< >
29407 中油摩利五五購Ａ < >[ 100,000-0.058 ]< >
29414 洛鉬摩利六二購Ａ < >[ 180,000-0.223 120,000-0.211 90,000-0.21
90,000-0.208 90,000-0.207 195,000-0.206 180,000-0.205
150,000-0.204 15,000-0.207 150,000-0.206 180,000-0.205 ]
< >
29416 騰訊瑞銀五六沽Ｃ < >[ 20,000-0.157 20,000-0.156 50,000-0.155
50,000-0.151 130,000-0.152 70,000-0.151 90,000-0.153
40,000-0.152 50,000-0.148 70,000-0.149 70,000-0.153
20,000-0.152 20,000-0.15 ]< >
29417 小米法巴五五購Ａ < >[ 100,000-0.40 4,000-0.41 50,000-0.405 40,000-0.41
222,000-0.42 10,000-0.415 ]< >
29424 理想匯豐五六購Ａ < >[ 50,000-0.084 ]< >
29425 平安花旗五六購Ａ < >[ 220,000-0.051 220,000-0.052 320,000-0.048
65,000-0.049 200,000-0.046 100,000-0.045 70,000-0.047
435,000-0.048 ]< >
29426 港交法興五五沽Ｂ < >[ 100,000-0.095 100,000-0.092 200,000-0.093
200,000-0.094 300,000-0.091 500,000-0.09 ]< >
29428 南科信證五七沽Ａ < >[ 100,000-0.083 100,000-0.085 50,000-0.083
50,000-0.085 ]< >
29430 平安信證五七購Ａ < >[ 200,000-0.077 ]< >
29431 騰訊摩利五五購Ａ < >[ 100,000-0.049 190,000-0.051 320,000-0.05
100,000-0.049 70,000-0.048 ]< >
29434 小米瑞銀五七沽Ａ < >[ 30,000-0.033 700,000-0.035 1,004,000-0.034
324,000-0.035 Y300,000-0.035 200,000-0.034
590,000-0.035 762,000-0.036 1,370,000-0.034
958,000-0.035 30,000-0.034 ]< >
29435 金沙華泰五五購Ａ < >[ 600,000-0.024 ]< >
29436 吉利摩利五六沽Ａ < >[ 50,000-0.123 45,000-0.122 50,000-0.118
45,000-0.117 ]< >
29439 美團國君五五購Ｃ < >[ 620,000-0.034 40,000,000-0.033 20,000-0.031
1,090,000-0.03 ]< >
29443 藥康麥銀五九購Ａ < >[ 75,000-0.125 25,000-0.124 25,000-0.123
25,000-0.125 ]< >
29444 騰訊匯豐五五購Ｂ < >[ 870,000-0.054 70,000-0.053 80,000-0.054
80,000-0.055 210,000-0.056 280,000-0.059 100,000-0.056 ]
< >
29445 美團匯豐五五購Ｄ < >[ 100,000-0.037 500,000-0.036 400,000-0.035
800,000-0.036 180,000-0.035 270,000-0.034 200,000-0.033
110,000-0.032 ]< >
29446 美團匯豐五十沽Ａ < >[ 270,000-0.172 420,000-0.173 270,000-0.174
300,000-0.176 260,000-0.181 260,000-0.182 580,000-0.184
200,000-0.187 260,000-0.183 100,000-0.179 ]< >
29448 美團匯豐五四購Ｃ < >[ 100,000-0.025 510,000-0.024 ]< >
29449 攜程信證五六購Ａ < >[ 200,000-0.159 200,000-0.158 200,000-0.159
200,000-0.157 50,000-0.155 300,000-0.156 300,000-0.155
300,000-0.156 300,000-0.155 200,000-0.156 200,000-0.155
600,000-0.156 200,000-0.16 400,000-0.159 ]< >
29455 港交摩通五五沽Ａ < >[ 50,000-0.09 400,000-0.085 ]< >
29459 騰訊法巴五五購Ｂ < >[ 430,000-0.05 ]< >
29461 騰訊星展五六沽Ｂ < >[ 30,000-0.101 30,000-0.099 210,000-0.10
30,000-0.102 60,000-0.098 80,000,000-0.096
370,000-0.094 200,000-0.097 370,000-0.098
40,680,000-0.096 90,000-0.095 370,000-0.096 ]< >
29465 中壽中銀五三沽Ａ < >[ 10,000-0.096 325,000-0.095 205,000-0.097
100,000-0.099 70,000-0.10 30,000-0.102 30,000-0.105
25,000-0.107 95,000-0.108 240,000-0.101 50,000-0.099
50,000-0.098 320,000-0.10 220,000-0.103 80,000-0.104
400,000-0.106 35,000-0.103 85,000-0.102 60,000-0.106
110,000-0.105 100,000-0.106 750,000-0.105 60,000-0.103
710,000-0.102 170,000-0.103 50,000-0.102 ]< >
29472 騰訊中銀五七購Ｂ < >[ 10,000-0.085 350,000-0.086 50,000-0.085
300,000-0.084 250,000-0.083 100,000-0.084 170,000-0.081
50,000-0.08 20,000-0.083 150,000-0.085 10,000-0.082
10,000-0.087 790,000-0.083 30,000-0.082 550,000-0.081
40,000-0.082 50,000-0.083 90,000-0.085 130,000-0.087 ]
< >
29474 騰訊中銀五乙購Ｂ < >[ 160,000-0.087 80,000-0.088 90,000-0.095
30,000-0.094 ]< >
29475 港交中銀五五沽Ａ < >[ 60,000-0.069 ]< >
29478 阿里中銀五九沽Ａ < >[ 110,000-0.158 105,000-0.159 135,000-0.158
980,000-0.157 40,000-0.158 70,000-0.157 225,000-0.159
155,000-0.158 540,000-0.157 320,000-0.156 70,000-0.157 ]
< >
29479 阿里中銀五九購Ａ < >[ 360,000-0.104 85,000-0.105 85,000-0.104
205,000-0.102 235,000-0.103 80,000-0.105 ]< >
29481 藥明匯豐五四購Ｂ < >[ 185,000-0.068 55,000-0.071 ]< >
29482 小米匯豐五七沽Ａ < >[ 830,000-0.038 150,000-0.036 240,000-0.037 ]< >
29485 京東國君五七沽Ａ < >[ 16,000,000-0.087 32,000,000-0.091 ]< >
29486 瑞聲麥銀五八沽Ａ < >[ 250,000-0.184 75,000-0.183 75,000-0.182
115,000-0.179 100,000-0.18 50,000-0.181 265,000-0.18
240,000-0.179 290,000-0.18 450,000-0.178 ]< >
29487 金斯麥銀五八購Ａ < >[ 120,000-0.186 20,000-0.187 20,000-0.192 ]< >
29490 騰訊摩利五六購Ｄ < >[ 160,000-0.091 30,000-0.09 90,000-0.096
160,000-0.092 100,000-0.093 150,000-0.094 160,000-0.092
70,000-0.098 320,000-0.097 1,000,000-0.098
730,000-0.096 20,000-0.092 200,000-0.093 100,000-0.094
170,000-0.093 50,000-0.094 80,000-0.095 300,000-0.093
100,000-0.091 ]< >
29491 吉利摩利五十購Ａ < >[ 100,000-0.114 100,000-0.113 200,000-0.118 ]< >
29495 百度信證五八購Ａ < >[ 100,000-0.172 300,000-0.178 300,000-0.179
680,000-0.18 80,000-0.181 440,000-0.182 1,670,000-0.183
970,000-0.184 1,200,000-0.185 550,000-0.182
607,500-0.183 105,000-0.185 745,000-0.184 310,000-0.18
300,000-0.179 210,000-0.18 130,000-0.182 380,000-0.183
100,000-0.185 300,000-0.186 720,000-0.185 300,000-0.18
300,000-0.181 590,000-0.182 100,000-0.183 590,000-0.182
312,500-0.183 155,000-0.184 22,500-0.185 70,000-0.184
80,000-0.183 230,000-0.184 502,500-0.185
1,012,500-0.184 100,000-0.185 430,000-0.184
472,500-0.183 27,500-0.182 107,500-0.181 1,942,500-0.18
600,000-0.181 300,000-0.182 7,500-0.181 300,000-0.182
80,000-0.183 80,000-0.182 840,000-0.183 720,000-0.184
180,000-0.182 160,000-0.183 160,000-0.182 620,000-0.181
600,000-0.182 175,000-0.183 275,000-0.184
1,280,000-0.185 600,000-0.184 95,000-0.183
1,710,000-0.182 160,000-0.183 1,740,000-0.182
2,922,500-0.18 10,000-0.177 2,000,000-0.178
3,140,000-0.177 1,225,000-0.176 380,000-0.175
787,500-0.176 100,000-0.177 300,000-0.178 500,000-0.18
50,000-0.179 ]< >
29496 商湯信證五九購Ａ < >[ 895,000-0.242 865,000-0.239 57,000-0.233
10,000-0.234 44,000-0.235 100,000-0.234 101,000-0.235
20,000-0.246 4,000-0.235 7,000-0.232 8,000-0.231 ]< >
29497 蒙牛信證五七購Ａ < >[ 100,000-0.071 50,000-0.07 ]< >
29499 港交花旗五五沽Ｂ < >[ 300,000-0.083 300,000-0.084 300,000-0.085
100,000-0.084 200,000-0.085 200,000-0.082 200,000-0.083
200,000-0.084 400,000-0.083 600,000-0.084 200,000-0.085
100,000-0.086 300,000-0.084 200,000-0.085 100,000-0.087
100,000-0.086 200,000-0.088 100,000-0.087 770,000-0.086
100,000-0.085 100,000-0.084 160,000-0.083
1,170,000-0.085 800,000-0.083 850,000-0.082
80,000-0.084 300,000-0.085 830,000-0.083 700,000-0.081
550,000-0.08 250,000-0.079 810,000-0.081 300,000-0.079
300,000-0.08 ]< >
29501 工行花旗五六沽Ａ < >[ 90,000-0.022 25,000-0.023 ]< >
29502 小米花旗五七沽Ａ < >[ 1,000,000-0.041 100,000-0.042 1,100,000-0.041
100,000-0.042 300,000-0.04 200,000-0.039 ]< >
29506 建行匯豐五七購Ａ < >[ 10,000-0.21 ]< >
29508 中芯匯豐五四購Ｂ < >[ 15,000-0.38 10,000-0.40 35,000-0.455 100,000-0.43
160,000-0.425 10,000-0.445 100,000-0.455 20,000-0.49
10,000-0.50 20,000-0.485 25,000-0.49 20,000-0.465 ]< >
29513 百度中銀五七購Ａ < >[ 480,000-0.149 40,000-0.154 60,000-0.155
112,500-0.156 35,000-0.157 792,500-0.156 55,000-0.155
140,000-0.154 90,000-0.153 142,500-0.154 60,000-0.155
62,500-0.156 Y50,000-0.153 30,000-0.153 40,000-0.155
50,000-0.149 ]< >
29514 網易中銀五八購Ａ < >[ 60,000-0.123 60,000-0.132 120,000-0.13
60,000-0.125 60,000-0.126 60,000-0.127 60,000-0.129
360,000-0.13 60,000-0.128 60,000-0.129 120,000-0.13
240,000-0.127 50,000-0.128 50,000-0.129 300,000-0.125
150,000-0.124 50,000-0.125 50,000-0.123 50,000-0.125 ]
< >
29515 平安中銀五七購Ａ < >[ 200,000-0.054 50,000-0.056 50,000-0.055
100,000-0.056 150,000-0.05 215,000-0.049 550,000-0.05
15,000-0.053 200,000-0.052 ]< >
29516 美團中銀五六購Ｅ < >[ 200,000-0.079 90,000-0.081 40,000-0.082
10,000-0.081 160,000-0.08 80,000-0.081 40,000-0.078
120,000-0.08 80,000-0.081 120,000-0.078 40,000-0.077
40,000-0.072 40,000-0.071 120,000-0.07 160,000-0.071
200,000-0.072 80,000-0.073 ]< >
29519 建行中銀五九購Ａ < >[ 60,000-0.224 30,000-0.222 90,000-0.223
120,000-0.222 60,000-0.227 60,000-0.224 30,000-0.227
30,000-0.228 120,000-0.23 180,000-0.224 Y20,000-0.222
50,000-0.218 30,000-0.224 30,000-0.225 30,000-0.216
30,000-0.222 180,000-0.219 ]< >
29522 洛鉬中銀六二購Ａ < >[ 75,000-0.215 75,000-0.214 165,000-0.201
120,000-0.20 15,000-0.201 60,000-0.20 165,000-0.201
15,000-0.20 180,000-0.196 90,000-0.197 150,000-0.198
330,000-0.197 90,000-0.198 180,000-0.197 810,000-0.194
150,000-0.193 330,000-0.189 150,000-0.188 690,000-0.186
270,000-0.187 150,000-0.188 30,000-0.189 ]< >
29528 比迪花旗五八購Ａ < >[ 100,000-0.078 100,000-0.079 100,000-0.081
100,000-0.082 ]< >
29529 小米花旗五九沽Ａ < >[ 800,000-0.035 600,000-0.036 600,000-0.035
400,000-0.036 1,600,000-0.035 100,000-0.036
100,000-0.035 ]< >
29530 京東花旗五七沽Ｂ < >[ 165,000-0.088 165,000-0.089 ]< >
29534 小米法興五七沽Ａ < >[ 290,000-0.038 372,000-0.037 142,000-0.035
50,000-0.036 166,000-0.034 274,000-0.035 114,000-0.036
290,000-0.037 ]< >
29535 吉利法興五六沽Ａ < >[ 135,000-0.122 40,000-0.123 95,000-0.122
140,000-0.119 180,000-0.123 230,000-0.124 ]< >
29536 騰訊花旗五六沽Ｂ < >[ 100,000-0.095 100,000-0.093 100,000-0.091
100,000-0.094 100,000-0.093 200,000-0.09 100,000-0.089
40,000-0.088 190,000-0.09 40,000-0.092 100,000-0.093
100,000-0.091 100,000-0.092 200,000-0.088 ]< >
29539 小米星展五五購Ａ < >[ 28,000-0.295 14,000-0.305 8,000,000-0.295
64,000-0.305 8,000,000-0.30 128,000-0.295 32,000-0.32
330,000-0.315 ]< >
29540 小米星展五七沽Ａ < >[ 50,000-0.042 210,000-0.043 4,000,000-0.041
100,000-0.042 300,000-0.04 ]< >
29541 中芯星展五四購Ｂ < >[ 30,000-0.53 ]< >
29547 港交匯豐五九購Ｃ < >[ 200,000-0.095 200,000-0.093 200,000-0.095
200,000-0.094 100,000-0.095 300,000-0.096 200,000-0.095
]< >
29550 招行摩利五八沽Ａ < >[ 35,000-0.098 635,000-0.096 ]< >
29551 騰訊摩利六三購Ａ < >[ 120,000-0.238 110,000-0.239 10,000-0.243
70,000-0.244 120,000-0.246 60,000-0.244 60,000-0.245
60,000-0.243 60,000-0.242 120,000-0.241 70,000-0.239
50,000-0.24 50,000-0.241 50,000-0.243 50,000-0.246 ]< >
29557 里康信證五乙購Ａ < >[ 500,000-0.155 500,000-0.159 ]< >
29558 小米摩通五七沽Ａ < >[ 100,000-0.042 200,000-0.043 100,000-0.042
172,000-0.043 100,000-0.041 200,000-0.042 270,000-0.04
160,000-0.042 142,000-0.041 ]< >
29563 紫金法興五九購Ａ < >[ 80,000-0.117 ]< >
29564 中芯瑞銀五四購Ｂ < >[ 25,000-0.45 30,000-0.495 ]< >
29565 網易瑞銀五八購Ａ < >[ 80,000-0.124 ]< >
29566 吉利瑞銀五六沽Ｂ < >[ 45,000-0.124 45,000-0.126 90,000-0.124 ]< >
29567 騰訊瑞銀五六購Ｃ < >[ 200,000-0.088 300,000-0.087 100,000-0.088
300,000-0.09 50,000-0.089 520,000-0.09 50,000-0.092
50,000-0.093 100,000-0.094 50,000-0.095 100,000-0.093
Y20,000-0.098 50,000-0.098 10,000-0.099 20,000-0.097
30,000-0.10 40,000-0.094 100,000-0.09 320,000-0.093 ]< >
29569 小米中銀五九購Ｂ < >[ 4,000-0.38 100,000-0.375 200,000-0.38
1,104,000-0.375 54,000-0.38 38,000-0.385 ]< >
29573 匯豐中銀五六購Ｂ < >[ 88,000-0.152 160,000-0.154 48,000-0.155
184,000-0.154 96,000-0.153 Y20,000-0.153 ]< >
29574 騰訊中銀六乙購Ａ < >[ 360,000-0.244 160,000-0.243 140,000-0.242
50,000-0.237 40,000-0.234 590,000-0.235 280,000-0.236
280,000-0.232 310,000-0.233 720,000-0.232 60,000-0.233
20,000-0.235 480,000-0.234 1,400,000-0.236
1,720,000-0.237 320,000-0.238 400,000-0.237
160,000-0.235 160,000-0.233 40,000-0.232 50,000-0.238 ]
< >
29575 騰訊中銀五六購Ｂ < >[ 260,000-0.076 10,000-0.081 2,520,000-0.077 ]< >
29579 騰訊中銀五九購Ｃ < >[ 460,000-0.086 140,000-0.089 ]< >
29586 恒指中銀五五購Ａ < >[ 200,000-0.17 60,000-0.164 60,000-0.166 ]< >
29593 青啤信證五九購Ａ < >[ 1,350,000-0.104 150,000-0.103 100,000-0.102 ]< >
29594 美的華泰五七購Ａ < >[ 5,000-0.15 ]< >
29600 京東花旗五六購Ａ < >[ 170,000-0.138 160,000-0.137 160,000-0.135
90,000-0.127 90,000-0.126 90,000-0.133 90,000-0.134 ]< >
29601 美的麥銀五六購Ａ < >[ 100,000-0.109 ]< >
29605 匯豐摩通五六沽Ａ < >[ 52,000-0.072 108,000-0.071 488,000-0.072
300,000-0.071 ]< >
29612 長和摩通五七購Ａ < >[ 100,000-0.116 100,000-0.119 100,000-0.115
100,000-0.114 100,000-0.112 100,000-0.111 180,000-0.104
]< >
29614 恒指摩通五四沽Ｇ < >[ 10,000-0.071 20,000-0.074 60,000-0.073 ]< >
29617 Ｓ金中銀五十購Ａ < >[ 50,000-0.107 ]< >
29618 建行中銀五五購Ａ < >[ 60,000-0.158 30,000-0.157 90,000-0.158
120,000-0.157 30,000-0.161 30,000-0.159 30,000-0.161
30,000-0.164 120,000-0.158 60,000-0.159 50,000-0.153
30,000-0.158 30,000-0.159 90,000-0.15 30,000-0.156
180,000-0.153 ]< >
29619 小米中銀五六購Ｇ < >[ 60,000-0.29 6,000-0.295 140,000-0.305 178,000-0.31
44,000-0.305 350,000-0.31 80,000-0.305 148,000-0.31
2,000-0.295 4,000-0.315 50,000-0.32 16,000-0.325
260,000-0.32 298,000-0.315 300,000-0.31 ]< >
29620 美團星展五六沽Ａ < >[ 40,000-0.144 80,000-0.145 20,000-0.142
120,000-0.143 20,000-0.142 20,000-0.146 80,000-0.145
40,000-0.142 20,000-0.145 60,000-0.146 60,000-0.15
10,000-0.152 80,000-0.153 110,000-0.154 140,000-0.155
140,000-0.156 180,000-0.155 90,000-0.154 70,000-0.159
580,000-0.156 120,000-0.152 ]< >
29621 恒指摩利五四沽Ｆ < >[ 1,080,000-0.068 3,460,000-0.069 920,000-0.066
60,000-0.068 440,000-0.074 100,000-0.075 60,000-0.074 ]
< >
29626 瑞聲花旗五五購Ａ < >[ 45,000-0.111 45,000-0.11 40,000-0.112
110,000-0.111 10,000-0.113 100,000-0.112 210,000-0.11
20,000-0.109 10,000-0.111 60,000-0.113 150,000-0.114
100,000-0.113 70,000-0.114 590,000-0.118 90,000-0.114
105,000-0.115 105,000-0.114 425,000-0.116 Y15,000-0.118
95,000-0.118 200,000-0.117 70,000-0.118 Y10,000-0.118
85,000-0.118 ]< >
29627 小米摩通五五購Ｃ < >[ 156,000-0.27 14,000-0.275 230,000-0.28
60,000-0.285 10,000-0.28 1,742,000-0.285 10,000-0.28
10,000-0.275 740,000-0.28 276,000-0.285 20,000-0.28
490,000-0.285 80,000-0.28 178,000-0.275 442,000-0.28
606,000-0.285 792,000-0.29 10,000-0.285 10,000-0.28
210,000-0.275 510,000-0.28 10,000-0.285 160,000-0.29
30,000-0.295 132,000-0.30 110,000-0.295 10,000-0.29
624,000-0.285 10,000-0.29 112,000-0.295 120,000-0.29
20,000-0.285 326,000-0.29 278,000-0.285 2,000-0.29
600,000-0.285 ]< >
29633 騰訊華泰五三購Ａ < >[ 100,000-0.065 ]< >
29635 翰藥信證五八購Ａ < >[ 100,000-0.173 12,000-0.178 88,000-0.171
4,000-0.172 ]< >
29636 小米瑞銀五五購Ｃ < >[ 300,000-0.265 2,000,000-0.275 148,000-0.28
198,000-0.275 86,000-0.28 1,000,000-0.275 14,000-0.28
94,000-0.275 6,000-0.27 6,000-0.28 96,000-0.285
550,000-0.295 510,000-0.285 100,000-0.28 ]< >
29637 農泉瑞銀五六購Ａ < >[ 40,000-0.126 40,000-0.124 24,000-0.15 ]< >
29639 新發麥銀六二購Ａ < >[ 50,000-0.099 50,000-0.098 50,000-0.097
50,000-0.098 50,000-0.097 50,000-0.098 320,000-0.097
700,000-0.095 ]< >
29640 新教麥銀六三購Ａ < >[ 25,000-0.215 25,000-0.214 75,000-0.211
25,000-0.212 50,000-0.213 25,000-0.214 5,000-0.213
50,000-0.212 25,000-0.213 5,000-0.211 ]< >
29641 長和麥銀六一購Ａ < >[ 50,000-0.186 150,000-0.185 ]< >
29644 美高麥銀六三購Ａ < >[ 10,000-0.305 20,000-0.30 ]< >
29646 美團麥銀五乙購Ａ < >[ 40,000-0.158 ]< >
29647 銀河摩通五七購Ａ < >[ 700,000-0.077 ]< >
29651 騰訊摩通五六購Ｂ < >[ 350,000-0.085 360,000-0.091 410,000-0.093
890,000-0.095 660,000-0.093 1,670,000-0.095
10,000-0.097 340,000-0.094 20,000-0.092 340,000-0.095
200,000-0.097 200,000-0.098 200,000-0.091 200,000-0.093
]< >
29653 平安摩通五七購Ａ < >[ 1,000,000-0.053 ]< >
29659 聯想瑞銀五六購Ａ < >[ 100,000-0.11 100,000-0.111 50,000-0.109
50,000-0.111 100,000-0.103 10,000-0.102 10,000-0.107
20,000-0.108 ]< >
29663 騰訊匯豐五六沽Ｃ < >[ 60,000-0.163 20,000-0.162 20,000-0.16
320,000-0.155 20,000-0.154 500,000-0.155 200,000-0.159
40,000-0.158 40,000-0.156 20,000-0.151 20,000-0.153 ]< >
29666 比迪匯豐五六購Ｂ < >[ 600,000-0.123 1,550,000-0.122 200,000-0.121
600,000-0.122 2,250,000-0.123 300,000-0.124
300,000-0.125 900,000-0.124 2,500,000-0.12
100,000-0.121 800,000-0.122 120,000-0.123
1,100,000-0.122 700,000-0.12 2,400,000-0.122
120,000-0.121 50,000-0.12 50,000-0.119 3,700,000-0.117
300,000-0.118 725,000-0.119 120,000-0.12 600,000-0.117
1,440,000-0.116 3,095,000-0.115 600,000-0.116
1,390,000-0.117 200,000-0.116 300,000-0.117
1,450,000-0.118 300,000-0.119 300,000-0.118
540,000-0.117 300,000-0.119 1,200,000-0.121
800,000-0.123 350,000-0.122 320,000-0.123 500,000-0.122
10,000-0.119 ]< >
29670 國泰匯豐六五購Ａ < >[ 60,000-0.27 60,000-0.26 ]< >
29672 嗶哩花旗五六購Ａ < >[ 10,000-0.08 30,000-0.084 150,000-0.083
100,000-0.082 100,000-0.081 ]< >
29674 協鑫摩通五六購Ａ < >[ 1,200,000-0.217 60,000-0.22 200,000-0.221
360,000-0.222 220,000-0.221 10,000-0.223 4,000-0.222 ]
< >
29681 瑞聲摩通五五購Ａ < >[ 220,000-0.123 40,000-0.124 180,000-0.127
100,000-0.126 220,000-0.127 60,000-0.126 100,000-0.128
170,000-0.13 160,000-0.129 180,000-0.128 100,000-0.13
200,000-0.129 135,000-0.132 305,000-0.134 ]< >
29684 騰訊摩通五六沽Ｃ < >[ 10,000-0.161 30,000-0.163 20,000-0.161
30,000-0.152 10,000-0.155 20,000-0.154 ]< >
29694 永利瑞銀五九購Ａ < >[ 446,000-0.11 50,000-0.111 50,000-0.112
50,000-0.113 110,000-0.114 90,000-0.116 32,000-0.117
84,000-0.119 ]< >
29696 瑞聲瑞銀五五購Ａ < >[ 160,000-0.121 150,000-0.12 130,000-0.121
130,000-0.122 100,000-0.12 50,000-0.121 25,000-0.124
80,000-0.122 105,000-0.125 ]< >
29698 騰訊國君五六購Ｂ < >[ 90,000-0.061 70,000-0.058 550,000-0.057
360,000-0.055 ]< >
29704 中化花旗五七購Ａ < >[ 320,000-0.082 100,000-0.081 10,000-0.082
220,000-0.081 100,000-0.083 ]< >
29708 阿里信證五九購Ａ < >[ 200,000-0.225 200,000-0.224 300,000-0.226
300,000-0.225 70,000-0.22 200,000-0.222 200,000-0.221
400,000-0.225 ]< >
29709 快手信證五九購Ｂ < >[ 30,000-0.091 160,000-0.094 210,000-0.096
200,000-0.093 ]< >
29710 領展中銀五七購Ａ < >[ 120,000-0.093 160,000-0.094 240,000-0.098
80,000-0.099 160,000-0.101 340,000-0.098 60,000-0.102
180,000-0.095 60,000-0.093 ]< >
29711 平安中銀五七購Ｂ < >[ 115,000-0.148 235,000-0.141 75,000-0.14
Y225,000-0.14 170,000-0.136 110,000-0.133 15,000-0.132
425,000-0.135 90,000-0.137 105,000-0.141 295,000-0.142 ]
< >
29713 阿里中銀五九購Ｂ < >[ 150,000-0.226 205,000-0.224 15,000-0.225
515,000-0.226 ]< >
29716 恒指摩通五六沽Ａ < >[ 20,000-0.113 ]< >
29718 恒指摩通五六購Ａ < >[ 2,000,000-0.168 2,000,000-0.167 100,000-0.168
100,000-0.169 200,000-0.167 400,000-0.169 320,000-0.163
80,000-0.165 320,000-0.163 80,000-0.164 320,000-0.17
2,210,000-0.169 610,000-0.168 ]< >
29720 恒指摩通五六購Ｂ < >[ 100,000-0.147 1,340,000-0.143 270,000-0.144
430,000-0.148 1,700,000-0.147 430,000-0.146
430,000-0.147 430,000-0.148 1,430,000-0.147
2,840,000-0.146 10,000-0.147 410,000-0.148
810,000-0.144 410,000-0.142 400,000-0.143
1,060,000-0.144 10,000-0.143 180,000-0.145
400,000-0.144 1,210,000-0.145 10,000-0.144
370,000-0.143 370,000-0.142 370,000-0.143 740,000-0.142
370,000-0.144 370,000-0.143 380,000-0.144 390,000-0.146
1,800,000-0.145 390,000-0.146 1,950,000-0.147
3,200,000-0.148 390,000-0.146 390,000-0.147
780,000-0.148 390,000-0.147 390,000-0.148
1,420,000-0.147 390,000-0.148 390,000-0.149
780,000-0.148 390,000-0.149 1,590,000-0.148
1,110,000-0.147 2,570,000-0.148 2,050,000-0.147 ]< >
29734 阿里摩通五九購Ｄ < >[ 210,000-0.24 10,000-0.241 5,000-0.238 5,000-0.237
50,000-0.24 10,000-0.241 20,000-0.239 10,000-0.24 ]< >
29737 夏三中銀五九購Ａ < >[ 74,000-0.154 250,000-0.156 50,000-0.155
350,000-0.156 50,000-0.153 24,000-0.154 100,000-0.153
50,000-0.154 2,000-0.151 150,000-0.149 50,000-0.148
100,000-0.147 50,000-0.148 50,000-0.147 ]< >
29738 夏三中銀五六購Ａ < >[ 24,000-0.172 200,000-0.176 174,000-0.175
224,000-0.176 24,000-0.174 170,000-0.176 50,000-0.173
50,000-0.171 300,000-0.168 100,000-0.167 350,000-0.164
50,000-0.166 50,000-0.167 150,000-0.168 24,000-0.169
150,000-0.168 24,000-0.167 ]< >
29739 京東中銀五五購Ａ < >[ 17,500-0.224 17,500-0.222 35,000-0.22 35,000-0.226
60,000-0.227 12,500-0.231 72,500-0.23 12,500-0.217
12,500-0.219 25,000-0.211 25,000-0.21 42,500-0.208
42,500-0.207 42,500-0.208 42,500-0.207 170,000-0.205
50,000-0.206 17,500-0.205 27,500-0.211 17,500-0.215
27,500-0.218 25,000-0.217 25,000-0.222 ]< >
29740 美團中銀五乙購Ａ < >[ 40,000-0.142 170,000-0.139 130,000-0.135
40,000-0.13 120,000-0.129 130,000-0.128 20,000-0.129 ]
< >
29741 匯豐國君五六購Ａ < >[ 16,040,000-0.169 40,000-0.167 20,000-0.168
20,000-0.164 1,200,000-0.168 ]< >
29749 匯豐花旗五六沽Ｂ < >[ 284,000-0.043 740,000-0.044 ]< >
29751 泡瑪匯豐五甲購Ａ < >[ 480,000-0.184 240,000-0.185 80,000-0.184
240,000-0.183 120,000-0.182 120,000-0.181 560,000-0.18
260,000-0.181 200,000-0.183 220,000-0.184 ]< >
29753 綠城麥銀五乙購Ａ < >[ 125,000-0.20 25,000-0.198 ]< >
29757 恒安麥銀六五購Ａ < >[ 10,000-0.188 10,000-0.192 10,000-0.191
10,000-0.194 ]< >
29758 中化麥銀六一購Ａ < >[ 48,000-0.195 48,000-0.194 152,000-0.192
40,000-0.194 12,000-0.192 ]< >
29762 泡瑪華泰五七沽Ａ < >[ 100,000-0.119 20,000-0.117 60,000-0.115 ]< >
29763 聯想摩通五六購Ａ < >[ 20,000-0.11 10,000-0.111 10,000-0.11 20,000-0.108
20,000-0.105 140,000-0.106 10,000-0.103 70,000-0.104
30,000-0.102 100,000-0.101 10,000-0.10 10,000-0.101
70,000-0.099 30,000-0.10 170,000-0.099 200,000-0.098
120,000-0.097 10,000-0.098 50,000-0.102 30,000-0.101
170,000-0.104 190,000-0.105 20,000-0.106 160,000-0.107
90,000-0.106 10,000-0.107 10,000-0.106 10,000-0.107
100,000-0.106 ]< >
29768 美團瑞銀五六購Ｄ < >[ 50,000-0.076 50,000-0.073 ]< >
29770 中移瑞銀五六沽Ｂ < >[ 100,000-0.13 ]< >
29782 聯想匯豐五六購Ａ < >[ 100,000-0.112 100,000-0.114 40,000-0.111
40,000-0.109 30,000-0.107 30,000-0.109 100,000-0.107 ]
< >
29783 工行匯豐五六購Ａ < >[ 40,000-0.128 40,000-0.129 120,000-0.127
120,000-0.126 120,000-0.129 120,000-0.128 66,000-0.125
2,000-0.126 66,000-0.127 ]< >
29787 瑞聲國君五五購Ａ < >[ 20,000-0.117 20,000-0.112 525,000-0.12
820,000-0.122 ]< >
29788 銀河國君五七購Ａ < >[ 10,000,000-0.076 10,000-0.078 10,000-0.079
520,000-0.081 ]< >
29795 金沙國君五五購Ａ < >[ 10,000,000-0.023 40,000-0.025 Y20,000-0.025
300,000-0.024 ]< >
29798 舜光中銀五九購Ａ < >[ 105,000-0.189 65,000-0.19 20,000-0.191
270,000-0.19 5,000-0.191 105,000-0.19 105,000-0.184
120,000-0.187 115,000-0.189 75,000-0.186 105,000-0.188
80,000-0.189 85,000-0.19 40,000-0.192 40,000-0.188
35,000-0.183 ]< >
29805 洛鉬中銀五七購Ａ < >[ 90,000-0.166 150,000-0.167 45,000-0.166
75,000-0.165 360,000-0.162 180,000-0.158 60,000-0.156
570,000-0.158 60,000-0.157 60,000-0.153 60,000-0.152
825,000-0.15 375,000-0.151 150,000-0.152 30,000-0.153 ]
< >
29806 快手中銀六七購Ａ < >[ Y100,000-0.187 60,000-0.184 20,000-0.187
800,000-0.186 80,000-0.182 20,000-0.187 ]< >
29809 中芯中銀五七沽Ａ < >[ 100,000-0.098 25,000-0.099 150,000-0.093
100,000-0.092 200,000-0.094 200,000-0.09 150,000-0.086
120,000-0.091 120,000-0.083 20,000-0.077 Y500,000-0.078
Y200,000-0.077 100,000-0.077 100,000-0.078 90,000-0.076
30,000-0.075 ]< >
29813 小米中銀五九購Ｃ < >[ 382,000-0.219 540,000-0.214 50,000-0.216
14,000-0.222 100,000-0.22 100,000-0.219 18,000-0.22
230,000-0.219 570,000-0.22 306,000-0.222 218,000-0.221
742,000-0.219 520,000-0.216 228,000-0.219 368,000-0.218
486,000-0.22 200,000-0.222 1,096,000-0.223 42,000-0.22
318,000-0.222 472,000-0.217 558,000-0.218 200,000-0.22
200,000-0.219 476,000-0.223 878,000-0.222
2,454,000-0.223 100,000-0.225 512,000-0.224
100,000-0.223 100,000-0.222 740,000-0.22 638,000-0.218
772,000-0.217 150,000-0.219 10,000-0.22 760,000-0.223
634,000-0.226 8,000-0.225 602,000-0.226 218,000-0.231
164,000-0.228 852,000-0.227 492,000-0.228 186,000-0.23
186,000-0.229 3,114,000-0.228 222,000-0.225
232,000-0.226 222,000-0.225 222,000-0.223 710,000-0.224
102,000-0.223 124,000-0.224 124,000-0.222 20,000-0.221
262,000-0.222 ]< >
29814 小米中銀五九沽Ｂ < >[ 1,886,000-0.096 10,000-0.097 10,000-0.096
104,000-0.095 92,000-0.096 Y40,000-0.096 172,000-0.096
68,000-0.095 534,000-0.094 20,000-0.093 1,168,000-0.092
10,000-0.093 10,000-0.092 1,302,000-0.093
5,510,000-0.092 216,000-0.093 2,102,000-0.096 ]< >
29815 恒指摩利五六購Ａ < >[ 810,000-0.131 860,000-0.132 1,340,000-0.133
210,000-0.136 1,560,000-0.135 450,000-0.132
450,000-0.133 450,000-0.135 450,000-0.136 900,000-0.135
450,000-0.136 1,330,000-0.132 440,000-0.13
440,000-0.129 440,000-0.132 440,000-0.13 550,000-0.132
2,720,000-0.131 1,170,000-0.13 940,000-0.131
1,760,000-0.134 440,000-0.137 2,370,000-0.136
650,000-0.137 1,260,000-0.136 840,000-0.135
420,000-0.136 420,000-0.137 850,000-0.136 430,000-0.135
430,000-0.134 ]< >
29816 Ｓ金匯豐六三購Ａ < >[ 500,000-0.128 1,000,000-0.126 ]< >
29819 農泉匯豐五六購Ａ < >[ 72,000-0.122 72,000-0.124 ]< >
29820 騰訊匯豐五六購Ｃ < >[ 60,000-0.085 200,000-0.084 1,000,000-0.083
10,000-0.085 150,000-0.086 20,000-0.084 80,000-0.083
20,000-0.084 750,000-0.083 780,000-0.081
1,200,000-0.082 160,000-0.083 2,700,000-0.081
100,000-0.082 50,000-0.083 1,420,000-0.084
450,000-0.085 1,720,000-0.086 1,150,000-0.087
900,000-0.088 1,250,000-0.086 1,600,000-0.087
700,000-0.085 2,300,000-0.086 900,000-0.087
650,000-0.088 2,300,000-0.09 650,000-0.089
600,000-0.091 2,150,000-0.09 200,000-0.089
3,400,000-0.09 1,150,000-0.088 3,220,000-0.087
20,000-0.086 800,000-0.087 20,000-0.084 100,000-0.086
1,050,000-0.085 1,300,000-0.086 1,450,000-0.087
2,300,000-0.086 6,850,000-0.087 1,100,000-0.088
200,000-0.089 220,000-0.091 850,000-0.092 330,000-0.091
300,000-0.09 1,300,000-0.086 1,840,000-0.087
970,000-0.088 10,000-0.087 300,000-0.086 850,000-0.085
890,000-0.086 450,000-0.084 100,000-0.083 30,000-0.081
410,000-0.082 300,000-0.084 100,000-0.085 10,000-0.084 ]
< >
29822 美團匯豐五九購Ｄ < >[ 120,000-0.102 100,000-0.101 110,000-0.10
220,000-0.101 130,000-0.102 160,000-0.099 60,000-0.10
90,000-0.099 30,000-0.098 130,000-0.097 30,000-0.096
40,000-0.095 420,000-0.094 70,000-0.093 450,000-0.092
340,000-0.093 160,000-0.09 170,000-0.092 260,000-0.093
250,000-0.095 120,000-0.094 ]< >
29824 恒指花旗五六沽Ａ < >[ 500,000-0.091 350,000-0.094 100,000-0.091
100,000-0.094 100,000-0.091 ]< >
29827 恒指瑞銀五六購Ａ < >[ 1,190,000-0.14 190,000-0.141 60,000-0.142
190,000-0.137 360,000-0.136 180,000-0.138 320,000-0.139
50,000-0.14 200,000-0.136 390,000-0.137 200,000-0.135
200,000-0.134 260,000-0.137 650,000-0.138 220,000-0.137
220,000-0.136 220,000-0.137 220,000-0.136 680,000-0.135
1,420,000-0.134 240,000-0.135 20,000-0.141
250,000-0.138 830,000-0.139 280,000-0.14 800,000-0.138 ]
< >
29828 恒指瑞銀五六購Ｂ < >[ 100,000-0.157 5,000,000-0.158 100,000-0.157 ]< >
29830 中芯花旗五七沽Ａ < >[ 1,800,000-0.062 ]< >
29831 恒指瑞銀五六購Ｃ < >[ 100,000-0.161 100,000-0.162 100,000-0.156
100,000-0.157 200,000-0.158 ]< >
29840 小米摩通五七沽Ｂ < >[ 2,000-0.072 600,000-0.071 18,000-0.072
1,240,000-0.071 10,000-0.073 50,000-0.072 12,000-0.07
10,000-0.069 36,000-0.068 500,000-0.072 20,000-0.073 ]
< >
29843 中芯法興五十購Ａ < >[ 50,000-0.16 150,000-0.161 100,000-0.16
100,000-0.162 100,000-0.165 500,000-0.163 100,000-0.162
200,000-0.161 200,000-0.16 330,000-0.159 400,000-0.158
400,000-0.16 200,000-0.161 200,000-0.162 30,000-0.171
5,000-0.17 ]< >
29844 舜光瑞銀五九購Ｂ < >[ 75,000-0.172 25,000-0.171 50,000-0.169
50,000-0.168 50,000-0.164 50,000-0.163 5,000-0.164
50,000-0.166 50,000-0.164 130,000-0.163 25,000-0.165
5,000-0.166 55,000-0.17 30,000-0.175 100,000-0.166
25,000-0.164 ]< >
29856 攜程中銀五六購Ａ < >[ 250,000-0.12 50,000-0.122 100,000-0.124
150,000-0.125 200,000-0.126 50,000-0.127 100,000-0.123
50,000-0.122 150,000-0.124 25,000-0.121 75,000-0.122
500,000-0.123 225,000-0.121 225,000-0.123 150,000-0.124
50,000-0.125 200,000-0.126 ]< >
29857 攜程中銀五九購Ａ < >[ 50,000-0.144 100,000-0.145 50,000-0.146
200,000-0.143 200,000-0.144 100,000-0.143 200,000-0.145
12,500-0.147 180,000-0.148 ]< >
29858 長和中銀五七購Ａ < >[ 110,000-0.097 95,000-0.098 95,000-0.099
90,000-0.101 90,000-0.104 90,000-0.101 100,000-0.10
90,000-0.093 90,000-0.09 ]< >
29867 恒指匯豐五六沽Ａ < >[ 3,000,000-0.089 3,300,000-0.091 200,000-0.092
100,000-0.09 100,000-0.091 360,000-0.089 350,000-0.091
3,000,000-0.09 1,350,000-0.091 ]< >
29869 小米花旗五七購Ａ < >[ 500,000-0.244 100,000-0.24 200,000-0.243
300,000-0.242 200,000-0.243 200,000-0.239 50,000-0.24
500,000-0.237 400,000-0.242 250,000-0.241 100,000-0.242
120,000-0.245 120,000-0.244 850,000-0.247 200,000-0.246
500,000-0.239 200,000-0.238 50,000-0.235 162,000-0.25
80,000-0.248 30,000-0.244 10,000-0.248 ]< >
29870 新發花旗六一購Ａ < >[ 750,000-0.096 ]< >
29874 理想花旗五六購Ａ < >[ 60,000-0.087 70,000-0.092 ]< >
29879 瑞聲匯豐五六購Ａ < >[ 120,000-0.146 120,000-0.148 120,000-0.15
240,000-0.149 360,000-0.148 120,000-0.146 120,000-0.147
220,000-0.15 220,000-0.149 120,000-0.151 120,000-0.152
240,000-0.15 150,000-0.152 120,000-0.154 10,000-0.153
260,000-0.152 360,000-0.154 120,000-0.157 480,000-0.154
120,000-0.156 120,000-0.157 240,000-0.154 15,000-0.158 ]
< >
29887 工行星展五六購Ａ < >[ 100,000-0.154 50,000-0.15 50,000-0.149
100,000-0.152 ]< >
29889 舜光星展五九購Ａ < >[ 30,000-0.169 30,000-0.168 60,000-0.166
30,000-0.168 210,000-0.17 600,000-0.174 50,000-0.176
5,000-0.174 120,000-0.176 325,000-0.167 ]< >
29896 友邦摩利五六購Ａ < >[ 200,000-0.115 ]< >
29899 小米摩利五五購Ｃ < >[ 264,000-0.275 300,000-0.285 350,000-0.28
20,000-0.275 240,000-0.285 10,000-0.28 52,000-0.285
52,000-0.29 50,000-0.285 320,000-0.29 ]< >
29907 國泰信證五乙購Ａ < >[ 5,000-0.26 ]< >
29908 中芯瑞銀五六沽Ａ < >[ 25,000-0.049 100,000-0.05 80,000-0.051
75,000-0.052 30,000-0.045 500,000-0.046 85,000-0.045
35,000-0.046 Y35,000-0.046 70,000-0.045 465,000-0.046
Y5,000-0.045 195,000-0.04 5,000-0.043 5,000-0.044 ]< >
29909 中芯瑞銀五八沽Ａ < >[ Y300,000-0.065 Y400,000-0.067 Y300,000-0.069
70,000-0.069 50,000-0.062 Y300,000-0.062 150,000-0.062
100,000-0.065 80,000-0.063 200,000-0.061 100,000-0.059 ]
< >
29911 金沙瑞銀五七購Ａ < >[ 852,000-0.062 300,000-0.063 16,000-0.064
100,000-0.063 688,000-0.062 104,000-0.06 8,000-0.061
300,000-0.062 300,000-0.061 Y40,000-0.061 240,000-0.063
240,000-0.064 ]< >
29913 嗶哩瑞銀五六購Ｂ < >[ 40,000-0.083 ]< >
29914 小米瑞銀五七沽Ｂ < >[ 80,000-0.06 60,000-0.062 ]< >
29917 阿里摩通五四沽Ａ < >[ 100,000-0.063 50,000-0.062 4,000-0.061
196,000-0.06 100,000-0.061 50,000-0.062 72,000-0.061
62,000-0.059 3,000-0.06 100,000-0.061 348,000-0.06
50,000-0.061 1,055,000-0.059 1,053,000-0.058
4,234,000-0.057 488,000-0.058 ]< >
29919 阿里瑞銀五四沽Ｂ < >[ 1,063,000-0.053 100,000-0.052 50,000-0.053
50,000-0.054 164,000-0.055 1,001,000-0.057
200,000-0.056 101,000-0.055 100,000-0.056 200,000-0.052
61,000-0.053 50,000-0.052 50,000-0.058 ]< >
29920 小米國君五六購Ｄ < >[ 14,000,000-0.23 2,000,000-0.231 16,000,000-0.239
150,000-0.237 4,000-0.235 150,000-0.236 192,000-0.235
40,000-0.237 40,000-0.238 4,000-0.234 126,000-0.232
126,000-0.236 12,000-0.237 10,000-0.241 10,000-0.238
50,000-0.232 30,000-0.235 300,000-0.236 30,000-0.239
10,000-0.24 10,000-0.242 50,000-0.243 4,000-0.239
4,000-0.236 2,000,000-0.233 10,000-0.232 100,000-0.233 ]
< >
29921 名創麥銀六一購Ｂ < >[ 120,000-0.153 20,000-0.156 ]< >
29922 小米摩利五七沽Ｂ < >[ 500,000-0.06 140,000-0.059 ]< >
29923 小米花旗五七沽Ｂ < >[ 200,000-0.062 200,000-0.061 400,000-0.063
100,000-0.061 100,000-0.058 400,000-0.056 ]< >
29925 海智花旗五五購Ａ < >[ 100,000-0.08 100,000-0.079 ]< >
29927 小米匯豐五六購Ｄ < >[ 30,000-0.214 100,000-0.216 100,000-0.217
1,280,000-0.223 280,000-0.222 500,000-0.224
500,000-0.223 150,000-0.224 1,500,000-0.225 2,000-0.224
1,300,000-0.225 200,000-0.219 500,000-0.217
380,000-0.218 100,000-0.219 500,000-0.216 300,000-0.22
300,000-0.219 280,000-0.22 500,000-0.222 200,000-0.224
700,000-0.223 300,000-0.224 300,000-0.222 800,000-0.22
1,100,000-0.223 900,000-0.219 200,000-0.221
200,000-0.222 200,000-0.223 1,580,000-0.224
2,564,000-0.225 84,000-0.224 390,000-0.223
1,032,000-0.221 300,000-0.219 1,400,000-0.218
808,000-0.217 164,000-0.215 450,000-0.216 200,000-0.221
1,280,000-0.224 200,000-0.223 80,000-0.225 200,000-0.23
800,000-0.231 500,000-0.233 350,000-0.231 200,000-0.23
210,000-0.231 200,000-0.233 200,000-0.234 108,000-0.228
100,000-0.226 2,000-0.222 74,000-0.224 200,000-0.226
200,000-0.227 210,000-0.226 132,000-0.229 ]< >
29928 小米匯豐五七沽Ｂ < >[ 60,000-0.058 60,000-0.059 280,000-0.06
600,000-0.057 200,000-0.059 100,000-0.06 200,000-0.059
1,000,000-0.06 400,000-0.059 1,096,000-0.058
200,000-0.056 100,000-0.055 50,000-0.053 300,000-0.054
200,000-0.056 250,000-0.055 ]< >
29930 比電信證六九購Ａ < >[ 700,000-0.204 700,000-0.202 300,000-0.201
400,000-0.203 400,000-0.202 600,000-0.201 325,000-0.202
700,000-0.204 787,500-0.205 5,000-0.203 ]< >
29931 協鑫信證五十購Ａ < >[ 20,000-0.225 ]< >
29933 小米法興五七購Ａ < >[ 2,000-0.214 600,000-0.217 20,000-0.222
74,000-0.224 1,000,000-0.221 200,000-0.224
314,000-0.225 2,680,000-0.224 600,000-0.225
4,322,000-0.227 700,000-0.224 1,300,000-0.225
700,000-0.227 600,000-0.226 100,000-0.225 200,000-0.227
2,000-0.228 2,000-0.227 60,000-0.23 200,000-0.231
60,000-0.23 200,000-0.228 200,000-0.224 390,000-0.223
300,000-0.226 200,000-0.231 2,000-0.232 400,000-0.23
200,000-0.233 840,000-0.236 710,000-0.232 22,000-0.238
40,000-0.239 1,200,000-0.236 150,000-0.235
1,050,000-0.236 12,000-0.235 22,000-0.233 40,000-0.23
80,000-0.228 80,000-0.227 600,000-0.228 100,000-0.23
26,000-0.231 126,000-0.23 ]< >
29936 港交法興五九購Ｃ < >[ 100,000-0.14 200,000-0.141 300,000-0.138
600,000-0.14 400,000-0.138 100,000-0.144 100,000-0.143
100,000-0.144 100,000-0.142 ]< >
29937 小米法興五七沽Ｂ < >[ 10,000-0.064 100,000-0.063 60,000-0.06
24,000-0.061 120,000-0.06 100,000-0.061 558,000-0.059
250,000-0.06 1,132,000-0.059 342,000-0.058
200,000-0.059 200,000-0.06 200,000-0.061 300,000-0.06
500,000-0.059 18,000-0.058 212,000-0.057 166,000-0.059
1,360,000-0.058 1,394,000-0.057 ]< >
29938 匯豐摩通五六購Ｃ < >[ 8,000-0.16 28,800,000-0.161 120,000-0.159 ]< >
29940 中油摩通五五購Ａ < >[ 18,000-0.059 ]< >
29941 嗶哩摩通五六購Ａ < >[ 2,000-0.083 ]< >
29942 小米星展五七沽Ｂ < >[ 50,000-0.073 300,000-0.071 300,000-0.072
500,000-0.073 100,000-0.07 100,000-0.069 200,000-0.068
300,000-0.069 200,000-0.07 ]< >
29944 小米國君五七沽Ａ < >[ 16,078,000-0.077 46,000-0.075 280,000-0.074
80,000-0.075 2,000-0.076 140,000-0.075 180,000-0.074
92,000-0.073 94,000-0.072 294,000-0.071 80,000-0.073
Y16,000-0.07 304,000-0.07 80,000-0.069 ]< >
29946 中移匯豐五六沽Ｂ < >[ 50,000-0.112 300,000-0.115 50,000-0.116
300,000-0.115 300,000-0.116 1,050,000-0.115
600,000-0.113 350,000-0.108 300,000-0.11 300,000-0.111
400,000-0.112 200,000-0.113 200,000-0.114 ]< >
29949 騰訊花旗五六沽Ｃ < >[ 180,000-0.153 290,000-0.146 290,000-0.148
100,000-0.146 110,000-0.141 280,000-0.142 190,000-0.14
10,000-0.139 100,000-0.14 120,000-0.146 180,000-0.145
90,000-0.14 80,000-0.138 80,000-0.14 ]< >
29950 騰訊花旗五六購Ｂ < >[ 260,000-0.081 200,000-0.08 20,000-0.079
40,000-0.081 40,000-0.082 210,000-0.083 50,000-0.084
160,000-0.083 Y30,000-0.084 150,000-0.081 400,000-0.082
60,000-0.083 230,000-0.084 30,000-0.083 250,000-0.082
120,000-0.081 20,000-0.082 150,000-0.084 80,000-0.085
150,000-0.087 250,000-0.086 520,000-0.087 480,000-0.088
250,000-0.087 70,000-0.085 140,000-0.087 620,000-0.088
20,000-0.089 10,000-0.09 540,000-0.091 20,000-0.09
220,000-0.091 550,000-0.092 40,000-0.093 140,000-0.092
280,000-0.09 300,000-0.091 10,000-0.09 130,000-0.089
70,000-0.087 70,000-0.086 620,000-0.084 150,000-0.085
10,000-0.084 830,000-0.085 110,000-0.086 50,000-0.085
130,000-0.087 280,000-0.09 710,000-0.091 500,000-0.089
100,000-0.086 800,000-0.084 130,000-0.083 120,000-0.085
200,000-0.081 30,000-0.082 50,000-0.081 1,030,000-0.079
80,000-0.08 240,000-0.081 Y10,000-0.081 340,000-0.081
10,000-0.082 240,000-0.081 ]< >
29954 騰訊中銀五十購Ａ < >[ 300,000-0.086 80,000-0.085 110,000-0.09
180,000-0.089 ]< >
29956 港交中銀五九購Ａ < >[ 10,000-0.214 600,000-0.21 90,000-0.208
100,000-0.209 100,000-0.211 150,000-0.215 110,000-0.216
]< >
29957 小米中銀五甲購Ａ < >[ 210,000-0.205 80,000-0.206 500,000-0.205
30,000-0.206 80,000-0.207 160,000-0.204 160,000-0.202
360,000-0.201 280,000-0.204 160,000-0.202 80,000-0.204
240,000-0.206 80,000-0.203 80,000-0.204 160,000-0.203
160,000-0.201 80,000-0.20 240,000-0.198 80,000-0.199
258,000-0.203 178,000-0.202 360,000-0.199 210,000-0.198
50,000-0.197 90,000-0.20 56,000-0.201 72,000-0.20
24,000-0.201 42,000-0.202 42,000-0.203 600,000-0.206
6,000-0.203 320,000-0.201 50,000-0.199 ]< >
40055 VKEREHK N2505 < >[ P3,300-70.00 ]< >
40242 TENCENT N6006 < >[ P10,000-62.43 P10,000-63.09 P10,000-62.79 ]< >
40471 YILI HI B2511 < >[ P6,400-97.576 ]< >
40548 WESTWOOD N3101 < >[ P2,000-86.90 ]< >
40635 PWRCN RB SGPS < >[ P4,000-97.90 ]< >
40685 CP MTN N2608 < >[ P2,000-99.48 ]< >
40782 LAI SUN N2607 < >[ P5,000-55.40 ]< >
49546 標指法興五乙牛Ａ < >[ 100,000-0.40 ]< >
49698 納指法興六乙熊Ｊ < >[ 620,000-0.039 510,000-0.04 ]< >
49705 納指瑞銀六乙熊Ｄ < >[ 20,000-0.037 270,000-0.038 80,000-0.037
3,220,000-0.036 1,010,000-0.037 ]< >
49707 標指摩通六乙熊Ａ < >[ 800,000-0.034 2,030,000-0.035 160,000-0.036
50,000-0.035 ]< >
49720 納指瑞銀六乙熊Ｅ < >[ 100,000-0.047 100,000-0.048 40,000,000-0.049
100,000-0.047 500,000-0.048 30,000-0.047 ]< >
49729 納指法巴六乙熊Ｉ < >[ 200,000-0.032 400,000-0.033 ]< >
49730 納指法巴六乙熊Ｊ < >[ 290,000-0.037 90,000-0.038 ]< >
49731 納指匯豐六乙熊Ｄ < >[ 120,000-0.05 180,000-0.049 ]< >
49732 納指匯豐六乙熊Ｅ < >[ 4,000,000-0.036 480,000-0.037 1,500,000-0.038 ]< >
49735 道指瑞銀五三牛Ｄ < >[ 650,000-0.238 50,000-0.236 150,000-0.237
40,000-0.236 60,000-0.237 ]< >
49747 標指法興六乙熊Ｆ < >[ 1,200,000-0.031 300,000-0.033 50,000-0.032 ]< >
49834 納指法巴六乙熊Ｕ < >[ 60,000-0.048 ]< >
49843 納指摩通五三牛Ｂ < >[ 100,000-0.17 200,000-0.169 50,000-0.166
150,000-0.169 ]< >
49847 道指摩通五三牛Ｂ < >[ 100,000-0.158 210,000-0.156 230,000-0.157 ]< >
49856 道指瑞銀六乙熊Ｅ < >[ Y50,000-0.026 450,000-0.026 3,700,000-0.025
50,000-0.026 20,000-0.025 60,000-0.026 ]< >
49870 納指瑞銀五三牛Ｅ < >[ 10,000-0.138 ]< >
49871 納指瑞銀六乙熊Ｌ < >[ 2,600,000-0.053 70,000-0.054 50,000-0.053 ]< >
49876 道指法興五三牛Ｅ < >[ 900,000-0.131 ]< >
49877 道指法興六乙熊Ｇ < >[ 1,800,000-0.019 1,130,000-0.02 400,000-0.019
1,970,000-0.02 ]< >
49878 道指法興六乙熊Ｈ < >[ 2,760,000-0.027 280,000-0.028 ]< >
49881 道指瑞銀六乙熊Ｇ < >[ 180,000-0.055 210,000-0.052 60,000-0.051
160,000-0.052 ]< >
49884 道指摩通六三熊Ｅ < >[ 80,000-0.028 150,000-0.027 1,120,000-0.028
1,000,000-0.029 128,700,000-0.028 ]< >
49885 道指摩通六九熊Ａ < >[ 310,000-0.039 110,000-0.04 ]< >
49886 道指摩通六九熊Ｂ < >[ 970,000-0.052 ]< >
49888 道指瑞銀六乙熊Ｉ < >[ 3,100,000-0.039 2,120,000-0.04 ]< >
49889 道指法興六乙熊Ｉ < >[ 2,190,000-0.034 ]< >
49890 標指法興六乙熊Ｉ < >[ 10,000-0.043 30,000-0.044 ]< >
49891 道指法興六乙熊Ｊ < >[ 890,000-0.04 200,000-0.041 600,000-0.04
170,000-0.041 ]< >
49892 納指法興五六牛Ａ < >[ 40,000-0.109 60,000-0.108 10,000-0.109 ]< >
49893 道指法興七乙熊Ａ < >[ 1,200,000-0.043 10,000-0.042 10,000-0.043
70,000-0.044 100,000-0.043 ]< >
49894 標指法興五六牛Ａ < >[ 30,000-0.091 ]< >
49895 道指法興五六牛Ａ < >[ 150,000-0.114 ]< >
49897 道指瑞銀五六牛Ａ < >[ 10,000-0.109 ]< >
49898 道指摩利六乙熊Ｃ < >[ 180,000-0.029 ]< >
49900 道指摩利五六牛Ａ < >[ 40,000-0.152 ]< >
49902 標指摩利六乙熊Ｃ < >[ 160,000-0.059 ]< >
49903 標指摩利五六牛Ａ < >[ 890,000-0.082 20,000-0.081 ]< >
49904 標指法興七乙熊Ａ < >[ 100,000-0.06 10,000-0.061 ]< >
49906 道指匯豐六乙熊Ｃ < >[ 600,000-0.04 ]< >
49907 納指匯豐五三牛Ｂ < >[ 50,000-0.123 ]< >
49909 道指瑞銀六乙熊Ｊ < >[ 790,000-0.079 ]< >
49910 道指匯豐五六牛Ａ < >[ 560,000-0.095 ]< >
49915 納指摩通六乙熊Ｆ < >[ 36,910,000-0.038 12,000,000-0.039 170,000-0.04
50,000-0.038 48,550,000-0.039 110,000-0.038 ]< >
49916 道指摩通五六牛Ａ < >[ 130,000-0.114 ]< >
49918 納指摩通六乙熊Ｇ < >[ 1,300,000-0.05 20,000-0.051 140,000-0.05
60,000-0.051 240,000-0.05 ]< >
49923 納指法巴五三牛Ｌ < >[ 5,000,000-0.089 10,000-0.088 5,000,000-0.086
600,000-0.088 1,000,000-0.087 ]< >
49925 納指法興五六牛Ｂ < >[ 100,000-0.082 1,010,000-0.083 380,000-0.081 ]< >
49928 納指法興七乙熊Ａ < >[ 600,000-0.056 2,820,000-0.057 ]< >
49929 納指法興七乙熊Ｂ < >[ 2,220,000-0.046 5,300,000-0.047 ]< >
49930 道指法興七乙熊Ｂ < >[ 1,340,000-0.06 ]< >
49931 道指法興七乙熊Ｃ < >[ 6,250,000-0.049 ]< >
49933 標指摩通五三牛Ｃ < >[ 150,000-0.086 ]< >
49935 納指摩通六乙熊Ｈ < >[ 150,000-0.075 40,000-0.076 ]< >
49936 納指摩通六乙熊Ｉ < >[ 100,000-0.064 ]< >
49937 納指摩通五三牛Ｆ < >[ 2,010,000-0.079 ]< >
49941 道指匯豐六乙熊Ｇ < >[ 11,120,000-0.022 1,290,000-0.023 ]< >
49942 道指匯豐六乙熊Ｈ < >[ 150,000-0.092 1,010,000-0.093 ]< >
49944 道指法興七乙熊Ｄ < >[ 150,000-0.071 ]< >
49947 納指法興七乙熊Ｃ < >[ 420,000-0.067 1,020,000-0.068 ]< >
49948 納指法興五六牛Ｃ < >[ 340,000-0.054 320,000-0.055 120,000-0.052
120,000-0.054 ]< >
49949 納指瑞銀六乙熊Ｎ < >[ 110,000-0.072 410,000-0.071 ]< >
49950 道指瑞銀六乙熊Ｌ < >[ 200,000-0.108 ]< >
49957 納指法興七乙熊Ｄ < >[ 1,130,000-0.079 30,000-0.078 ]< >
49967 納指法興七乙熊Ｆ < >[ Y60,000-0.025 550,000-0.024 Y30,000-0.025
910,000-0.025 1,210,000-0.026 5,320,000-0.027
400,000-0.028 100,000-0.026 ]< >
49969 道指瑞銀七乙熊Ａ < >[ 480,000-0.01 80,000-0.012 ]< >
49973 道指摩通六乙熊Ａ < >[ 50,000-0.014 30,000-0.015 30,000-0.013 ]< >
49980 納指瑞銀六乙熊Ｏ < >[ 1,520,000-0.027 ]< >
49981 道指摩利五六牛Ｂ < >[ 80,000-0.09 200,000-0.089 ]< >
49986 納指瑞銀五六牛Ｃ < >[ 10,000-0.024 10,000-0.023 ]< >
50010 恒指華泰六九牛Ｘ < >[ 500,000-0.27 ]< >
50024 快手匯豐五六牛Ｆ < >[ 220,000-0.086 50,000-0.084 40,000-0.083
30,000-0.086 ]< >
50034 恒指法巴七八牛Ｑ < >[ 800,000-0.295 400,000-0.29 ]< >
50045 恒指法巴六十牛Ｓ < >[ 50,000-0.21 500,000-0.205 ]< >
50047 恒指法興五四熊Ｋ < >[ 10,000-0.221 10,000-0.217 ]< >
50063 恒指摩通六十牛Ｕ < >[ 20,000-0.425 ]< >
50083 騰訊瑞銀五六牛Ｚ < >[ 20,000-0.161 40,000-0.162 85,000-0.165
6,020,000-0.17 50,000-0.167 10,000-0.169 ]< >
50085 美團瑞銀五三牛Ｂ < >[ 40,000-0.27 ]< >
50093 美團摩通五甲牛Ｃ < >[ 795,000-0.109 405,000-0.107 30,000-0.103
515,000-0.102 5,000-0.101 45,000-0.103 ]< >
50094 美團摩通五甲牛Ｄ < >[ 1,370,000-0.085 50,000-0.084 50,000-0.087 ]< >
50106 恒指花旗七九牛Ｃ < >[ 100,000-0.155 ]< >
50114 恒指瑞銀六甲牛Ｗ < >[ 40,000-0.207 ]< >
50123 恒指法巴七八牛Ｔ < >[ 100,000-0.265 100,000-0.27 ]< >
50126 恒指法巴五甲熊Ｍ < >[ 160,000-0.168 440,000-0.167 270,000-0.166
100,000-0.167 30,000-0.166 270,000-0.165 30,000-0.168 ]
< >
50131 恒指匯豐七八牛Ｄ < >[ 40,000-0.158 ]< >
50132 恒指匯豐七八牛Ｅ < >[ 700,000-0.25 ]< >
50155 恒指法興六八牛Ｗ < >[ 10,000-0.43 10,000-0.425 ]< >
50161 建行法興五七牛Ａ < >[ 770,000-0.205 ]< >
50168 恒指法興七九牛Ａ < >[ 150,000-0.25 150,000-0.255 ]< >
50169 恒指法興七九牛Ｂ < >[ 10,000-0.26 ]< >
50174 比迪法興五六牛Ｂ < >[ 475,000-0.097 75,000-0.095 275,000-0.096 ]< >
50177 工行法興六七牛Ｃ < >[ 810,000-0.118 ]< >
50178 紫金法興五八牛Ａ < >[ 120,000-0.033 120,000-0.034 ]< >
50185 美團花旗五十牛Ｃ < >[ 600,000-0.083 200,000-0.081 200,000-0.08
10,000-0.078 ]< >
50189 比迪花旗五八牛Ａ < >[ 1,500,000-0.096 425,000-0.095 2,975,000-0.096
400,000-0.097 1,100,000-0.096 1,100,000-0.094
425,000-0.095 300,000-0.096 450,000-0.095 150,000-0.094
525,000-0.092 300,000-0.093 1,650,000-0.092
75,000-0.093 1,025,000-0.092 3,800,000-0.091
2,050,000-0.092 1,275,000-0.091 2,200,000-0.092
7,100,000-0.093 50,000-0.094 750,000-0.095
350,000-0.097 375,000-0.096 775,000-0.094 ]< >
50199 美團瑞銀五甲牛Ａ < >[ 240,000-0.081 955,000-0.077 110,000-0.074
20,000-0.077 ]< >
50207 理想瑞銀五五牛Ｄ < >[ 160,000-0.242 90,000-0.243 90,000-0.239
160,000-0.243 ]< >
50212 恒指瑞銀七七牛Ｓ < >[ 150,000-0.28 150,000-0.275 ]< >
50233 美團摩通五三牛Ｄ < >[ 110,000-0.315 170,000-0.305 10,000-0.31
30,000-0.285 ]< >
50252 恒指法巴七八牛Ｘ < >[ 200,000-0.255 ]< >
50266 恒指法巴七八牛Ｙ < >[ 20,000-0.236 50,000-0.23 150,000-0.232 ]< >
50267 恒指法巴七八牛Ｚ < >[ 200,000-0.241 50,000-0.242 230,000-0.243
10,000-0.246 10,000-0.242 10,000-0.245 10,000-0.237
50,000-0.236 ]< >
50268 恒指法巴七八牛１ < >[ 30,000-0.226 ]< >
50290 恒指中銀六九牛Ｑ < >[ 100,000-0.231 100,000-0.232 100,000-0.239
100,000-0.236 ]< >
50292 恒指匯豐六甲牛Ｖ < >[ 100,000-0.205 500,000-0.202 100,000-0.206
100,000-0.205 ]< >
50316 恒指摩利八九牛Ａ < >[ 150,000-0.215 200,000-0.208 10,000-0.21
50,000-0.215 50,000-0.212 ]< >
50320 美團匯豐五二牛Ｊ < >[ 10,000-0.243 10,000-0.211 140,000-0.21
50,000-0.213 150,000-0.209 10,000-0.205 20,000-0.209
10,000-0.221 70,000-0.215 ]< >
50324 平安匯豐五甲牛Ｃ < >[ 20,000-0.085 ]< >
50325 港交匯豐六甲牛Ｃ < >[ 35,000-0.142 100,000-0.145 100,000-0.143 ]< >
50326 比迪匯豐五七牛Ｈ < >[ 200,000-0.087 ]< >
50328 小米匯豐五六牛Ｅ < >[ 100,000-0.395 ]< >
50330 港交摩通七四牛Ａ < >[ 250,000-0.146 300,000-0.149 ]< >
50331 比迪摩通五七牛Ｅ < >[ 100,000-0.091 50,000-0.086 50,000-0.085 ]< >
50337 美團摩通五甲牛Ｅ < >[ 50,000-0.073 50,000-0.075 225,000-0.074
815,000-0.073 20,000-0.072 130,000-0.071 30,000-0.07
100,000-0.068 10,000-0.067 255,000-0.07 125,000-0.068
1,225,000-0.069 ]< >
50341 美團摩通五三牛Ｅ < >[ 140,000-0.247 120,000-0.246 140,000-0.248
100,000-0.249 100,000-0.255 170,000-0.25 90,000-0.249
100,000-0.248 120,000-0.246 120,000-0.245 130,000-0.247
230,000-0.244 10,000-0.24 220,000-0.239 90,000-0.24
190,000-0.237 190,000-0.236 20,000-0.234 50,000-0.22
100,000-0.218 110,000-0.221 110,000-0.222 270,000-0.22
160,000-0.221 200,000-0.22 280,000-0.219 200,000-0.221
110,000-0.222 100,000-0.226 600,000-0.228 50,000-0.23
100,000-0.232 50,000-0.23 330,000-0.225 90,000-0.227
100,000-0.229 310,000-0.226 400,000-0.229 100,000-0.228
110,000-0.227 400,000-0.226 160,000-0.227 130,000-0.228
100,000-0.227 ]< >
50347 恒指摩通七九牛Ｉ < >[ 10,000-0.217 ]< >
50349 恒指摩通七九牛Ｋ < >[ 20,000-0.226 200,000-0.223 10,000,000-0.225
10,000,000-0.224 200,000-0.231 200,000-0.227 ]< >
50362 美團花旗五九牛Ａ < >[ 1,560,000-0.061 300,000-0.062 1,800,000-0.063
1,900,000-0.062 2,150,000-0.061 455,000-0.062
2,040,000-0.061 3,535,000-0.062 2,255,000-0.06
6,125,000-0.059 5,905,000-0.057 900,000-0.056
5,000-0.055 100,000-0.056 965,000-0.055 900,000-0.053
540,000-0.054 425,000-0.057 715,000-0.056 25,000-0.057
900,000-0.056 100,000-0.057 ]< >
50376 美團瑞銀五三牛Ｃ < >[ 150,000-0.235 100,000-0.226 150,000-0.225
80,000-0.206 100,000-0.192 130,000-0.21 ]< >
50379 港交瑞銀六九牛Ｄ < >[ 200,000-0.155 200,000-0.156 200,000-0.157
100,000-0.156 ]< >
50380 平安瑞銀五十牛Ｌ < >[ 60,000-0.095 ]< >
50383 恒指瑞銀七八牛Ｖ < >[ 100,000-0.223 80,000-0.22 ]< >
50385 恒指瑞銀七九牛Ａ < >[ 20,000-0.229 10,000-0.226 ]< >
50386 恒指瑞銀七九牛Ｂ < >[ 210,000-0.241 ]< >
50389 恒指瑞銀七八牛Ｗ < >[ 10,000-0.275 ]< >
50400 恒指法興七七牛Ｅ < >[ 40,000-0.219 270,000-0.222 70,000-0.223 ]< >
50410 美團法興五八牛Ｂ < >[ 150,000-0.061 20,000-0.062 310,000-0.059
10,000-0.058 10,000-0.057 115,000-0.056 120,000-0.057
320,000-0.056 10,000-0.057 190,000-0.056 ]< >
50411 港交法興六十牛Ａ < >[ 10,000-0.158 20,000-0.156 30,000-0.153
10,000-0.151 10,000-0.15 50,000-0.149 20,000-0.151
10,000-0.152 210,000-0.153 20,000-0.154 80,000-0.155
20,000-0.154 80,000-0.153 ]< >
50415 理想法興五六牛Ｂ < >[ 90,000-0.205 100,000-0.207 70,000-0.206 ]< >
50419 平安法興五十牛Ｉ < >[ 50,000-0.095 ]< >
50446 恒指信證八五牛Ａ < >[ 50,000-0.215 ]< >
50464 恒指法巴七八牛３ < >[ 180,000-0.208 ]< >
50465 恒指法巴七八牛４ < >[ 100,000-0.213 ]< >
50466 恒指法巴七八牛５ < >[ 100,000-0.20 ]< >
50472 恒指法巴七八牛９ < >[ 430,000-0.111 520,000-0.112 60,000-0.113
850,000-0.11 40,000-0.112 2,000,000-0.109 ]< >
50473 恒指法巴七八牛Ａ < >[ 300,000-0.133 500,000-0.136 210,000-0.134
1,500,000-0.135 ]< >
50482 恒指匯豐七七牛Ｗ < >[ 450,000-0.133 ]< >
50488 恒指摩利八六牛Ｊ < >[ 20,000-0.20 270,000-0.186 20,000-0.192 ]< >
50503 恒指法興七九牛Ｆ < >[ 50,000-0.20 50,000-0.192 2,000,000-0.188
150,000-0.195 10,000-0.196 ]< >
50509 神華法興七七牛Ｂ < >[ 1,000,000-0.024 ]< >
50512 美團法興五九牛Ｂ < >[ 75,000-0.082 15,000-0.078 100,000-0.076
100,000-0.075 1,040,000-0.076 375,000-0.075
100,000-0.074 100,000-0.075 150,000-0.076
1,005,000-0.077 ]< >
50515 恒指法興七九牛Ｇ < >[ 20,000-0.156 ]< >
50552 比迪瑞銀五七牛Ｇ < >[ 400,000-0.078 400,000-0.08 ]< >
50553 騰訊瑞銀五六牛３ < >[ 40,000-0.121 10,000-0.12 50,000-0.121 5,000-0.122
410,000-0.12 10,000-0.122 Y50,000-0.122 105,000-0.122
530,000-0.123 50,000-0.122 10,000-0.121 50,000-0.122
20,000-0.124 685,000-0.125 2,150,000-0.126
330,000-0.125 50,000-0.128 50,000-0.129 435,000-0.13
Y50,000-0.13 500,000-0.128 215,000-0.125 30,000-0.127
1,090,000-0.128 255,000-0.132 280,000-0.131
310,000-0.13 250,000-0.127 135,000-0.128 140,000-0.127
30,000-0.126 220,000-0.127 50,000-0.128 10,000-0.126
340,000-0.125 50,000-0.124 20,000-0.123 70,000-0.125
5,000-0.126 40,000-0.125 ]< >
50562 恒指瑞銀七九牛Ｅ < >[ 50,000-0.218 ]< >
50563 恒指瑞銀七八牛Ｚ < >[ 50,000-0.236 120,000-0.232 90,000-0.233 ]< >
50570 恒指瑞銀七七牛Ｔ < >[ 30,000-0.11 500,000-0.108 300,000-0.109
500,000-0.11 240,000-0.111 60,000-0.112 50,000-0.11
50,000-0.109 150,000-0.107 100,000-0.109 430,000-0.11 ]
< >
50573 美團瑞銀五甲牛Ｂ < >[ 70,000-0.056 Y70,000-0.055 685,000-0.055
15,000-0.054 10,000-0.052 735,000-0.05 165,000-0.048
50,000-0.05 925,000-0.051 Y200,000-0.051 545,000-0.051 ]
< >
50577 恒指摩通七九牛Ｌ < >[ 90,000-0.218 50,000-0.214 10,000-0.218 ]< >
50584 恒指摩通七九牛Ｍ < >[ 100,000-0.206 10,000-0.209 ]< >
50586 恒指摩通七九牛Ｎ < >[ 400,000-0.192 ]< >
50591 美團摩通五甲牛Ｆ < >[ 20,000-0.061 180,000-0.062 60,000-0.057 ]< >
50608 恒指匯豐七九牛Ａ < >[ 70,000-0.242 ]< >
50612 恒指匯豐七九牛Ｅ < >[ 50,000-0.184 ]< >
50616 理想匯豐五七牛Ｂ < >[ 70,000-0.19 40,000-0.189 50,000-0.188 50,000-0.193
]< >
50626 恒指信證八五牛Ｃ < >[ 200,000-0.208 80,000-0.209 200,000-0.207 ]< >
50638 恒指法巴七六牛Ｐ < >[ 20,000-0.20 ]< >
50658 恒指法巴七六牛Ｑ < >[ 110,000-0.195 ]< >
50660 恒指法巴七六牛Ｒ < >[ 500,000-0.19 ]< >
50665 恒指法巴七六牛Ｕ < >[ 10,000-0.213 180,000-0.211 ]< >
50677 恒指摩利八九牛Ｂ < >[ 50,000-0.179 10,000-0.182 160,000-0.181
120,000-0.18 ]< >
50685 恒指法興七九牛Ｈ < >[ 1,000,000-0.213 1,010,000-0.216 290,000-0.212 ]< >
50688 恒指法興七七牛Ｉ < >[ 100,000-0.191 500,000-0.188 380,000-0.193
200,000-0.191 300,000-0.189 ]< >
50691 網易法興五十牛Ａ < >[ 200,000-0.113 ]< >
50699 恒指瑞銀七九牛Ｆ < >[ 100,000-0.185 1,040,000-0.183 100,000-0.185
100,000-0.183 350,000-0.185 ]< >
50702 恒指瑞銀七八牛５ < >[ 130,000-0.211 ]< >
50705 騰訊瑞銀五七牛Ｄ < >[ 20,000-0.133 20,000-0.132 540,000-0.134
740,000-0.132 220,000-0.135 280,000-0.136 395,000-0.14
700,000-0.138 30,000-0.137 700,000-0.14 225,000-0.139
100,000-0.14 535,000-0.143 20,000-0.138 200,000-0.137
345,000-0.136 30,000-0.134 70,000-0.135 280,000-0.136 ]
< >
50720 恒指摩通七九牛Ｑ < >[ 50,000-0.184 ]< >
50727 恒指摩通七九牛Ｒ < >[ 150,000-0.215 ]< >
50731 恒指摩通七九牛Ｔ < >[ 40,000-0.205 60,000-0.207 120,000-0.204 ]< >
50732 理想摩通五六牛Ｃ < >[ 70,000-0.236 160,000-0.233 160,000-0.234
140,000-0.235 140,000-0.237 500,000-0.236 330,000-0.237
310,000-0.239 230,000-0.24 200,000-0.238 140,000-0.233
110,000-0.235 120,000-0.237 140,000-0.238 560,000-0.239
110,000-0.238 210,000-0.235 120,000-0.233 170,000-0.232
220,000-0.233 340,000-0.235 360,000-0.234 120,000-0.233
110,000-0.232 ]< >
50754 恒指法巴七六牛Ｉ < >[ 120,000-0.169 100,000-0.172 150,000-0.166
500,000-0.163 150,000-0.164 300,000-0.17 300,000-0.169
120,000-0.17 ]< >
50756 恒指法巴七六牛Ｊ < >[ 30,000-0.18 70,000-0.182 30,000-0.176
100,000-0.181 ]< >
50757 海油瑞銀五十牛Ｃ < >[ 690,000-0.049 200,000-0.047 ]< >
50758 恒指法巴七六牛Ｋ < >[ 200,000-0.192 100,000-0.19 ]< >
50782 恒指法巴七六牛２ < >[ 10,000-0.23 300,000-0.225 ]< >
50785 港交法巴七三牛Ｄ < >[ 750,000-0.108 100,000-0.109 ]< >
50801 小米法巴五六牛Ｆ < >[ 90,000-0.35 ]< >
50802 平安法巴七六牛Ｃ < >[ 3,250,000-0.083 300,000-0.084 450,000-0.082
900,000-0.083 ]< >
50826 恒指國君七九牛Ｇ < >[ 100,000-0.172 ]< >
50827 恒指國君七九牛Ｈ < >[ 20,000-0.191 20,000-0.182 ]< >
50847 工行花旗五八牛Ａ < >[ 1,400,000-0.156 200,000-0.154 200,000-0.155
80,000-0.156 ]< >
50852 恒指摩利八九牛Ｃ < >[ 1,000,000-0.161 10,000-0.163 20,000-0.159 ]< >
50863 恒指匯豐七九牛Ｇ < >[ 200,000-0.167 40,000-0.16 1,000,000-0.168
1,580,000-0.162 350,000-0.163 50,000-0.159
950,000-0.164 ]< >
50866 恒指匯豐七九牛Ｉ < >[ 100,000-0.182 10,000-0.18 ]< >
50870 恒指中銀七九牛Ｄ < >[ 100,000-0.181 100,000-0.171 100,000-0.177
100,000-0.175 ]< >
50871 恒指中銀七九牛Ｅ < >[ 200,000-0.162 ]< >
50890 恒指信證八四牛Ａ < >[ 2,000,000-0.19 ]< >
50905 騰訊花旗五四牛Ａ < >[ 120,000-0.084 230,000-0.082 20,000-0.081
100,000-0.082 660,000-0.083 1,110,000-0.085
25,000-0.082 655,000-0.083 30,000-0.084 2,025,000-0.083
400,000-0.084 260,000-0.085 200,000-0.086 545,000-0.088
480,000-0.087 1,215,000-0.088 690,000-0.09
200,000-0.088 200,000-0.091 645,000-0.093 25,000-0.089
10,000-0.088 50,000-0.091 10,000-0.09 10,000-0.093
100,000-0.094 20,000-0.095 100,000-0.094 10,000-0.09
10,000-0.089 300,000-0.088 115,000-0.085 200,000-0.087 ]
< >
50907 港交花旗六十牛Ａ < >[ 300,000-0.149 100,000-0.148 300,000-0.149
600,000-0.15 500,000-0.149 100,000-0.146 100,000-0.152 ]
< >
50912 京東花旗五十牛Ａ < >[ 275,000-0.105 730,000-0.107 287,500-0.106
775,000-0.104 ]< >
50935 恒指法興七九牛Ｋ < >[ 50,000-0.171 30,000-0.17 400,000-0.168 30,000-0.16
400,000-0.162 300,000-0.167 20,000-0.166 ]< >
50936 恒指法興七九牛Ｌ < >[ 950,000-0.173 120,000-0.171 150,000-0.172 ]< >
50937 恒指法興七九牛Ｍ < >[ 500,000-0.18 30,000-0.183 ]< >
50938 恒指法興七八牛Ｉ < >[ 100,000-0.197 100,000-0.191 40,000-0.193 ]< >
50940 港交法興六十牛Ｂ < >[ 500,000-0.131 ]< >
50941 港交法興六十牛Ｃ < >[ 50,000-0.109 100,000-0.113 525,000-0.115
15,000-0.114 100,000-0.113 ]< >
50946 平安法興五十牛Ｊ < >[ 300,000-0.074 100,000-0.072 725,000-0.071
475,000-0.07 330,000-0.069 70,000-0.07 ]< >
50947 美團法興五八牛Ｃ < >[ 6,020,000-0.045 30,000-0.044 1,165,000-0.046
85,000-0.045 105,000-0.046 30,000-0.044 1,115,000-0.045
150,000-0.044 500,000-0.042 1,365,000-0.04
380,000-0.039 50,000-0.038 285,000-0.039 230,000-0.038
90,000-0.037 500,000-0.036 100,000-0.038
1,145,000-0.039 50,000-0.04 20,000-0.041 950,000-0.039
1,355,000-0.04 100,000-0.041 490,000-0.04 ]< >
50949 招行法興七八牛Ａ < >[ 1,420,000-0.112 ]< >
50957 中企法興七九牛Ｂ < >[ 120,000-0.117 20,000-0.118 ]< >
50959 恒科法興五六牛Ｂ < >[ 20,000-0.114 ]< >
50973 港交匯豐六十牛Ａ < >[ 220,000-0.116 320,000-0.115 200,000-0.118 ]< >
50976 平安匯豐五甲牛Ｄ < >[ 165,000-0.071 70,000-0.07 ]< >
50988 港交瑞銀六九牛Ｅ < >[ 460,000-0.108 ]< >
50989 招行瑞銀六七牛Ｄ < >[ 10,000-0.12 ]< >
50992 平安瑞銀五十牛Ｍ < >[ 60,000-0.061 250,000-0.058 41,510,000-0.056
605,000-0.054 1,120,000-0.056 ]< >
50997 阿里瑞銀七甲熊Ｂ < >[ 20,000-0.28 ]< >
51002 恒指瑞銀七九牛Ｉ < >[ 2,500,000-0.165 200,000-0.164 200,000-0.161
2,000,000-0.16 200,000-0.159 300,000-0.16 200,000-0.158
220,000-0.159 510,000-0.16 170,000-0.163 300,000-0.164
80,000-0.166 300,000-0.163 300,000-0.166 600,000-0.164
340,000-0.166 450,000-0.168 630,000-0.166 300,000-0.165
300,000-0.164 300,000-0.161 100,000-0.162 30,000-0.161
300,000-0.165 780,000-0.166 300,000-0.167 300,000-0.164
300,000-0.167 2,210,000-0.165 Y30,000-0.163
90,000-0.163 300,000-0.164 870,000-0.163 30,000-0.162
4,110,000-0.161 100,000-0.162 2,000,000-0.161
210,000-0.16 200,000-0.162 2,750,000-0.163
5,010,000-0.161 5,250,000-0.16 250,000-0.163
890,000-0.161 290,000-0.16 2,000,000-0.158 80,000-0.157
100,000-0.159 250,000-0.161 720,000-0.162 310,000-0.163
300,000-0.161 360,000-0.16 300,000-0.162
2,400,000-0.163 20,000-0.164 330,000-0.165
310,000-0.166 2,000,000-0.165 300,000-0.163
350,000-0.162 300,000-0.163 300,000-0.161 300,000-0.163
30,000-0.164 330,000-0.162 300,000-0.163 30,000-0.164
340,000-0.162 30,000-0.161 760,000-0.162
3,070,000-0.163 ]< >
51003 恒指瑞銀七九牛Ｊ < >[ 320,000-0.178 20,000-0.175 50,000-0.171
100,000-0.174 ]< >
51006 恒指瑞銀七七牛Ｗ < >[ 40,000-0.087 100,000-0.086 350,000-0.085
10,000-0.087 130,000-0.088 500,000-0.087 230,000-0.088
100,000-0.087 200,000-0.088 310,000-0.089
1,000,000-0.087 110,000-0.086 200,000-0.085
70,000-0.086 100,000-0.087 100,000-0.088 220,000-0.087
250,000-0.088 500,000-0.085 120,000-0.084 10,000-0.085
1,270,000-0.086 160,000-0.085 1,120,000-0.084
950,000-0.085 670,000-0.087 840,000-0.088 20,000-0.087
20,000-0.088 510,000-0.087 320,000-0.086 430,000-0.087
720,000-0.086 70,000-0.085 Y400,000-0.086 30,000-0.087
270,000-0.086 ]< >
51021 港交瑞銀六十牛Ｄ < >[ 20,000-0.131 ]< >
51030 恒指摩通七九牛Ｖ < >[ 50,000-0.169 10,000-0.168 60,000-0.162
20,000-0.161 140,000-0.16 10,000-0.167 60,000-0.163
80,000-0.168 450,000-0.166 20,000-0.161 10,000-0.162
10,000-0.161 200,000-0.158 100,000-0.16 100,000-0.164
270,000-0.165 10,000-0.164 500,000-0.165 10,000-0.166
240,000-0.162 500,000-0.163 300,000-0.164 ]< >
51034 恒指摩通七九牛Ｘ < >[ 500,000-0.18 100,000-0.176 100,000-0.175 ]< >
51036 恒指摩通七九牛Ｙ < >[ 550,000-0.193 10,000-0.186 80,000-0.185
1,130,000-0.188 570,000-0.19 30,000-0.188 ]< >
51048 平安摩通五甲牛Ｂ < >[ 100,000-0.061 770,000-0.058 100,000-0.06
1,000,000-0.059 30,000-0.057 50,000-0.058 800,000-0.057
1,225,000-0.056 230,000-0.055 1,010,000-0.057
100,000-0.058 ]< >
51049 京東摩通六六牛Ｂ < >[ 570,000-0.101 ]< >
51050 京東摩通七五牛Ａ < >[ 660,000-0.40 1,340,000-0.405 3,060,000-0.40
65,000-0.39 60,000-0.385 70,000-0.395 2,110,000-0.405 ]
< >
51052 港交摩通六十牛Ｄ < >[ 55,000-0.105 55,000-0.101 10,000-0.105 ]< >
51085 恒指匯豐七九牛Ｍ < >[ 50,000-0.167 40,000-0.169 200,000-0.167 ]< >
51088 恒指匯豐七九牛Ｐ < >[ 10,000-0.111 10,000-0.11 110,000-0.108
40,000-0.109 10,000-0.108 100,000-0.107 10,000-0.106
100,000-0.108 Y20,000-0.11 180,000-0.11 1,100,000-0.108
20,000-0.109 ]< >
51108 美團摩利五八牛Ａ < >[ 410,000-0.055 75,000-0.054 200,000-0.05 ]< >
51109 比迪摩利五七牛Ｃ < >[ 300,000-0.089 75,000-0.087 275,000-0.084
100,000-0.082 375,000-0.087 275,000-0.085 ]< >
51121 匯豐花旗六乙牛Ｂ < >[ 100,000-0.111 408,000-0.112 ]< >
51122 平安花旗五十牛Ａ < >[ 800,000-0.053 200,000-0.054 3,745,000-0.055
300,000-0.053 1,690,000-0.052 425,000-0.053
100,000-0.052 200,000-0.053 2,380,000-0.051
25,000-0.049 500,000-0.05 485,000-0.051 260,000-0.052
20,000-0.051 ]< >
51126 恒指法巴七六牛Ａ < >[ 20,000-0.185 200,000-0.183 200,000-0.187
10,000-0.183 200,000-0.18 200,000-0.183 200,000-0.182
200,000-0.183 200,000-0.182 200,000-0.183 200,000-0.182
200,000-0.183 ]< >
51129 恒指法巴七六牛Ｃ < >[ 150,000-0.164 ]< >
51152 恒指法興七八牛Ｋ < >[ 80,000-0.164 30,000-0.161 10,000-0.166
30,000-0.165 170,000-0.167 70,000-0.165 180,000-0.166
150,000-0.161 100,000-0.159 600,000-0.158 40,000-0.161 ]
< >
51167 建行法興七九牛Ａ < >[ 20,000-0.075 940,000-0.074 1,360,000-0.071 ]< >
51168 比迪法興五七牛Ｃ < >[ 275,000-0.076 50,000-0.075 325,000-0.079
250,000-0.078 75,000-0.079 ]< >
51171 工行法興七乙牛Ａ < >[ 100,000-0.085 100,000-0.087 ]< >
51172 平安法興七十牛Ａ < >[ 1,415,000-0.054 190,000-0.055 3,320,000-0.056
165,000-0.054 595,000-0.051 4,725,000-0.05
495,000-0.051 400,000-0.053 400,000-0.051 400,000-0.052
]< >
51176 中行法興七九牛Ａ < >[ 260,000-0.057 ]< >
51177 京東法興六六牛Ａ < >[ 560,000-0.089 1,057,500-0.087 267,500-0.09 ]< >
51208 京東瑞銀六六牛Ｂ < >[ 200,000-0.089 372,500-0.088 100,000-0.085 ]< >
51213 美團瑞銀五十牛Ｇ < >[ 775,000-0.047 520,000-0.048 1,915,000-0.046
540,000-0.045 300,000-0.043 680,000-0.042
5,615,000-0.041 340,000-0.04 120,000-0.039
575,000-0.041 4,725,000-0.042 400,000-0.043
1,005,000-0.042 515,000-0.041 2,500,000-0.042
355,000-0.043 2,045,000-0.042 90,000-0.043 ]< >
51221 中芯瑞銀五七牛Ａ < >[ 40,000-0.46 ]< >
51226 恒指瑞銀七七牛Ｘ < >[ 20,000-0.171 10,000-0.172 50,000-0.174
50,000-0.167 50,000-0.171 10,000-0.166 200,000-0.17
50,000-0.171 ]< >
51227 恒指瑞銀七八牛Ｄ < >[ 10,000-0.18 ]< >
51256 京東摩通六六牛Ｃ < >[ 700,000-0.087 ]< >
51261 美團摩通五十牛Ｂ < >[ 250,000-0.045 250,000-0.047 1,600,000-0.041 ]< >
51267 建行摩通六八牛Ｃ < >[ 470,000-0.087 680,000-0.088 510,000-0.085
10,000-0.086 80,000-0.085 ]< >
51269 比迪摩通五七牛Ｆ < >[ 1,500,000-0.071 1,200,000-0.072 150,000-0.071
25,000-0.072 1,200,000-0.071 1,000,000-0.07
3,350,000-0.068 1,200,000-0.071 ]< >
51270 招行摩通六八牛Ｂ < >[ 185,000-0.101 975,000-0.10 345,000-0.098
215,000-0.10 ]< >
51275 港交摩通六十牛Ｅ < >[ 260,000-0.125 50,000-0.124 ]< >
51346 港交摩利六甲牛Ａ < >[ 300,000-0.091 255,000-0.092 ]< >
51373 港交法巴七三牛Ｅ < >[ 50,000-0.072 1,000,000-0.068 1,000,000-0.071
250,000-0.072 ]< >
51419 恒指法興七九牛Ｑ < >[ 60,000-0.113 100,000-0.112 ]< >
51422 港交法興六十牛Ｄ < >[ 35,000-0.09 310,000-0.092 40,000-0.089
140,000-0.091 ]< >
51424 騰訊法興七乙熊Ｂ < >[ 215,000-0.145 40,000-0.146 700,000-0.142
600,000-0.143 130,000-0.139 300,000-0.138 200,000-0.137
390,000-0.139 120,000-0.137 60,000-0.143 ]< >
51425 騰訊法興七乙熊Ｃ < >[ 50,000-0.161 ]< >
51431 藥明法興五九牛Ｂ < >[ 20,000-0.155 15,000-0.153 ]< >
51436 京東法興六六牛Ｂ < >[ 117,500-0.067 ]< >
51447 恒指法興七七牛Ｂ < >[ 30,000-0.09 30,000-0.091 40,000-0.089 60,000-0.087
10,000-0.086 70,000-0.087 10,000-0.089 ]< >
51519 京東摩通七五牛Ｂ < >[ 210,000-0.07 322,500-0.069 50,000-0.067
7,500-0.066 50,000-0.068 307,500-0.069 ]< >
51524 小米摩通五五牛Ｃ < >[ 100,000-0.365 320,000-0.37 ]< >
51535 港交摩通七四牛Ｂ < >[ 70,000-0.075 1,000,000-0.078 50,000-0.075
290,000-0.074 680,000-0.077 100,000-0.078 600,000-0.079
]< >
51561 恒指法巴七九牛Ｋ < >[ 50,000-0.089 200,000-0.088 100,000-0.086
500,000-0.085 ]< >
51581 港交花旗六九牛Ａ < >[ 100,000-0.096 100,000-0.097 105,000-0.099
105,000-0.10 200,000-0.099 100,000-0.098 600,000-0.099
900,000-0.10 1,800,000-0.099 100,000-0.096
505,000-0.099 500,000-0.097 405,000-0.098 100,000-0.097
1,010,000-0.098 350,000-0.10 400,000-0.102 ]< >
51602 港交瑞銀六十牛Ｅ < >[ 20,000-0.087 20,000-0.088 10,000-0.083
370,000-0.089 100,000-0.09 100,000-0.089 ]< >
51609 恒科瑞銀五六牛Ｂ < >[ 760,000-0.083 100,000-0.081 100,000-0.084
50,000-0.082 130,000-0.084 230,000-0.083 ]< >
51615 匯豐瑞銀七四牛Ｂ < >[ 500,000-0.09 20,000-0.091 20,000-0.09 ]< >
51618 騰訊瑞銀七乙熊Ａ < >[ 25,000-0.166 ]< >
51627 港交瑞銀六十牛Ｆ < >[ 80,000-0.067 10,000-0.068 ]< >
51655 恒科匯豐五六牛Ａ < >[ 70,000-0.093 100,000-0.094 ]< >
51657 恒指匯豐七八牛Ｊ < >[ 530,000-0.087 500,000-0.088 70,000-0.089
100,000-0.088 30,000-0.084 1,400,000-0.085
100,000-0.086 ]< >
51666 港交匯豐六九牛Ａ < >[ 55,000-0.085 670,000-0.086 295,000-0.088
2,165,000-0.085 390,000-0.086 5,000-0.084 65,000-0.088
10,000-0.089 ]< >
51768 騰訊匯豐七乙熊Ａ < >[ 50,000-0.173 ]< >
51844 海油法興六十牛Ａ < >[ 985,000-0.049 ]< >
51873 騰訊法興七乙熊Ｄ < >[ 20,000-0.19 ]< >
51911 港交法興七四牛Ａ < >[ 50,000-0.07 10,000-0.071 775,000-0.072
550,000-0.073 55,000-0.07 35,000-0.069 30,000-0.071
50,000-0.073 350,000-0.072 100,000-0.075 280,000-0.074
100,000-0.073 ]< >
51931 攜程法興五六牛Ｃ < >[ 80,000-0.29 612,500-0.285 ]< >
51938 恒科匯豐五四熊Ｅ < >[ 70,000-0.097 ]< >
51943 恒科法興五六牛Ｃ < >[ 1,210,000-0.083 20,000-0.084 ]< >
51964 攜程瑞銀五四牛Ｃ < >[ 70,000-0.232 222,500-0.234 12,500-0.233
97,500-0.235 207,500-0.234 25,000-0.238 45,000-0.235
7,500-0.24 ]< >
51976 比迪瑞銀七乙熊Ｂ < >[ 500,000-0.101 ]< >
51980 京東瑞銀七乙熊Ａ < >[ Y100,000-0.067 ]< >
51981 騰訊瑞銀七乙熊Ｄ < >[ 5,000-0.232 ]< >
51983 騰訊瑞銀七乙熊Ｅ < >[ Y5,000-0.18 ]< >
51987 網易瑞銀六乙熊Ｂ < >[ 240,000-0.059 50,000-0.058 ]< >
52039 攜程匯豐五七牛Ａ < >[ 267,500-0.32 97,500-0.33 160,000-0.325 5,000-0.33 ]
< >
52118 平安摩通五五熊Ａ < >[ 10,000-0.167 5,000-0.169 ]< >
52129 攜程摩通五四牛Ｃ < >[ 65,000-0.229 5,000-0.236 17,500-0.234 ]< >
52360 比迪法興七乙熊Ｄ < >[ 575,000-0.097 ]< >
52403 恒科法興七乙熊Ｃ < >[ 20,000-0.095 ]< >
52408 中芯法興五六牛Ｃ < >[ 42,500-0.405 ]< >
52415 理想法興五乙牛Ａ < >[ 1,920,000-0.031 400,000-0.03 10,000-0.032
75,000-0.033 ]< >
52422 京東法興七乙熊Ｂ < >[ 200,000-0.075 ]< >
52450 京東花旗七乙熊Ａ < >[ 100,000-0.082 100,000-0.085 ]< >
52471 中芯匯豐五七牛Ｄ < >[ 22,500-0.36 45,000-0.39 ]< >
52520 理想瑞銀六二牛Ａ < >[ 5,000-0.032 665,000-0.031 100,000-0.032 ]< >
52539 京東瑞銀七乙熊Ｂ < >[ 40,000-0.103 50,000-0.104 50,000-0.103
100,000-0.101 ]< >
52543 港交瑞銀七八熊Ｂ < >[ 100,000-0.18 100,000-0.175 ]< >
52561 平安瑞銀六四熊Ｂ < >[ 50,000-0.221 40,000-0.224 50,000-0.223
80,000-0.221 ]< >
52629 港交摩通七八熊Ｃ < >[ 315,000-0.171 300,000-0.172 ]< >
52786 騰訊法巴七七熊Ｉ < >[ 355,000-0.195 ]< >
52891 恒指摩通六八牛Ｂ < >[ 1,000,000-0.212 ]< >
53058 比迪法興七乙熊Ｅ < >[ 375,000-0.122 ]< >
53166 恒科法興五六熊Ａ < >[ 130,000-0.154 ]< >
53323 恒科瑞銀七乙熊Ａ < >[ 20,000-0.072 Y100,000-0.071 ]< >
53345 恒指華泰六乙牛Ｍ < >[ 200,000-0.44 ]< >
53418 招行瑞銀七七熊Ａ < >[ 495,000-0.081 415,000-0.079 ]< >
53438 恒指匯豐五四熊Ｌ < >[ 40,000-0.165 ]< >
53566 恒科摩通七甲熊Ａ < >[ 100,000-0.199 ]< >
53604 恒科摩通七甲熊Ｂ < >[ 10,000-0.115 ]< >
53610 騰訊摩通七九熊Ａ < >[ 10,000-0.212 10,000-0.21 10,000-0.216 ]< >
53670 百度摩通七八熊Ａ < >[ 12,500-0.106 10,000-0.109 ]< >
54002 理想法興五乙牛Ｃ < >[ 1,880,000-0.044 6,780,000-0.045 1,300,000-0.044
5,580,000-0.045 ]< >
54013 阿里法興六七牛Ｃ < >[ 495,000-0.041 50,000-0.042 10,000-0.043 ]< >
54093 美團瑞銀七乙熊Ｋ < >[ 140,000-0.104 ]< >
54172 友邦法興五六牛Ａ < >[ 18,000-0.10 68,000-0.101 20,000-0.102 ]< >
54283 網易法興六甲熊Ａ < >[ 995,000-0.043 30,000-0.04 450,000-0.043 ]< >
54288 恒指法巴七八熊Ａ < >[ 1,000,000-0.219 10,000-0.223 50,000-0.221
90,000-0.22 1,350,000-0.219 ]< >
54289 恒指法巴七八熊Ｂ < >[ 9,050,000-0.227 9,050,000-0.228 ]< >
54303 恒指法巴七八熊Ｃ < >[ 150,000-0.222 ]< >
54321 恒指法巴七八熊Ｄ < >[ 9,050,000-0.241 9,050,000-0.242 ]< >
54322 恒指法巴七八熊Ｅ < >[ 100,000-0.177 100,000-0.179 ]< >
54325 恒指信證五五熊Ｊ < >[ 1,000,000-0.211 1,000,000-0.217 ]< >
54394 友邦法興五六牛Ｂ < >[ 8,000-0.16 ]< >
54404 恒指瑞銀六四熊Ｒ < >[ 20,000-0.186 50,000-0.185 50,000-0.191
20,000-0.192 30,000-0.187 50,000-0.189 ]< >
54426 恒科瑞銀七乙熊Ｄ < >[ 50,000-0.199 100,000-0.198 50,000-0.197
50,000-0.196 50,000-0.195 ]< >
54428 中芯瑞銀五六牛Ａ < >[ 200,000-0.275 12,500-0.27 Y2,500-0.27 27,500-0.27
100,000-0.275 322,500-0.27 170,000-0.265 220,000-0.27
100,000-0.28 130,000-0.285 150,000-0.29 20,000-0.285
30,000-0.28 520,000-0.29 100,000-0.285 7,500-0.295
5,000-0.29 450,000-0.285 180,000-0.28 140,000-0.285
25,000-0.29 120,000-0.295 20,000-0.305 165,000-0.30
47,500-0.295 310,000-0.30 7,500-0.305 ]< >
54436 攜程瑞銀七八熊Ａ < >[ 217,500-0.114 32,500-0.113 32,500-0.108
235,000-0.105 37,500-0.104 100,000-0.103 97,500-0.107
122,500-0.108 72,500-0.11 100,000-0.111 225,000-0.11
307,500-0.108 300,000-0.11 82,500-0.111 160,000-0.11
162,500-0.111 242,500-0.112 127,500-0.108 165,000-0.107
592,500-0.108 35,000-0.104 ]< >
54446 恒指瑞銀七十熊Ｂ < >[ 20,000-0.285 ]< >
54483 攜程瑞銀七八熊Ｂ < >[ 142,500-0.156 7,500-0.15 67,500-0.151 67,500-0.15
100,000-0.151 472,500-0.152 600,000-0.151 227,500-0.15
152,500-0.149 212,500-0.151 117,500-0.147 ]< >
54485 恒指法興五三熊Ｓ < >[ 100,000-0.209 ]< >
54504 工行法興七十牛Ａ < >[ 1,160,000-0.097 250,000-0.096 ]< >
54510 中行法興七十牛Ａ < >[ 150,000-0.048 90,000-0.046 40,000-0.047
100,000-0.046 60,000-0.047 ]< >
54528 中芯法興五九牛Ｂ < >[ 105,000-0.152 680,000-0.148 10,000-0.163
210,000-0.16 10,000-0.161 50,000-0.16 10,000-0.156
170,000-0.16 175,000-0.163 25,000-0.164 100,000-0.161
50,000-0.162 10,000-0.165 10,000-0.166 10,000-0.168
20,000-0.169 5,000-0.168 150,000-0.169 5,000-0.17
245,000-0.167 60,000-0.169 30,000-0.166 65,000-0.168 ]
< >
54531 建行法興七九牛Ｂ < >[ 620,000-0.089 640,000-0.088 50,000-0.089
40,000-0.086 2,000,000-0.087 740,000-0.086 ]< >
54540 恒指花旗五四熊７ < >[ 140,000-0.19 ]< >
54568 中芯匯豐五七牛Ｅ < >[ 210,000-0.26 20,000-0.265 10,000-0.275 17,500-0.28
10,000-0.285 2,500-0.28 Y20,000-0.28 50,000-0.28
255,000-0.30 30,000-0.295 120,000-0.30 10,000-0.285
35,000-0.29 ]< >
54577 恒指摩通七四熊６ < >[ 30,000-0.225 ]< >
54617 騰訊摩通七八熊Ｉ < >[ 100,000-0.174 ]< >
54644 網易瑞銀六甲熊Ａ < >[ 320,000-0.022 590,000-0.02 1,000,000-0.022
450,000-0.023 ]< >
54666 恒指法巴七八熊Ｉ < >[ 100,000-0.26 50,000-0.265 50,000-0.27 50,000-0.265
50,000-0.27 50,000-0.265 ]< >
54670 恒指法巴七八熊Ｌ < >[ 2,960,000-0.242 50,000-0.25 ]< >
54726 工行匯豐七十牛Ａ < >[ 240,000-0.071 190,000-0.07 ]< >
54732 建行匯豐七九牛Ａ < >[ 620,000-0.061 370,000-0.062 1,500,000-0.06
530,000-0.059 190,000-0.06 240,000-0.059 410,000-0.058 ]
< >
54770 匯豐法興六一熊Ａ < >[ 20,000-0.022 100,000-0.019 148,000-0.021 ]< >
54804 攜程摩通七八熊Ｂ < >[ 2,500-0.134 200,000-0.135 2,500-0.138 80,000-0.137
107,500-0.133 127,500-0.13 185,000-0.131 115,000-0.134
227,500-0.133 235,000-0.136 130,000-0.135 270,000-0.134
185,000-0.135 135,000-0.134 322,500-0.133 177,500-0.131
135,000-0.132 265,000-0.133 102,500-0.128 482,500-0.129
]< >
54823 中芯瑞銀七乙熊Ｃ < >[ 20,000-0.066 420,000-0.07 25,000-0.072
150,000-0.071 1,250,000-0.073 215,000-0.072
1,000,000-0.07 Y100,000-0.072 10,000-0.072
Y50,000-0.072 250,000-0.072 400,000-0.071 150,000-0.072
100,000-0.073 620,000-0.072 90,000-0.073 110,000-0.071
Y15,000-0.071 3,310,000-0.071 55,000-0.072
210,000-0.071 335,000-0.072 405,000-0.073 25,000-0.074
80,000-0.073 1,235,000-0.074 150,000-0.073 50,000-0.074
1,000,000-0.075 320,000-0.076 730,000-0.075
100,000-0.074 500,000-0.075 1,235,000-0.074
230,000-0.073 2,090,000-0.072 160,000-0.071
Y35,000-0.071 90,000-0.072 180,000-0.071 2,510,000-0.07
1,010,000-0.069 40,000-0.067 5,000-0.066 500,000-0.067
Y220,000-0.067 385,000-0.067 235,000-0.066
Y15,000-0.066 1,150,000-0.067 115,000-0.066
1,675,000-0.065 475,000-0.066 75,000-0.065
500,000-0.066 2,130,000-0.065 190,000-0.064
Y30,000-0.065 635,000-0.065 895,000-0.064 25,000-0.063
600,000-0.064 800,000-0.066 890,000-0.068 180,000-0.067
810,000-0.066 940,000-0.067 525,000-0.068 35,000-0.07
100,000-0.069 50,000-0.07 100,000-0.069 100,000-0.07
25,000-0.069 735,000-0.07 1,305,000-0.069 120,000-0.068
510,000-0.066 50,000-0.067 Y25,000-0.066 190,000-0.066
50,000-0.065 Y35,000-0.066 265,000-0.065
1,350,000-0.066 1,100,000-0.067 225,000-0.066
105,000-0.067 Y150,000-0.068 50,000-0.067
2,000,000-0.066 395,000-0.065 1,300,000-0.064
500,000-0.063 540,000-0.064 855,000-0.065
6,995,000-0.066 1,350,000-0.065 100,000-0.066
5,100,000-0.067 120,000-0.066 180,000-0.067
1,960,000-0.068 Y100,000-0.068 5,970,000-0.068
90,000-0.069 30,000-0.068 Y20,000-0.068 200,000-0.068
25,000-0.067 200,000-0.068 395,000-0.067 Y50,000-0.067
960,000-0.067 720,000-0.066 6,510,000-0.065
Y20,000-0.067 860,000-0.066 3,615,000-0.065
330,000-0.064 Y250,000-0.064 175,000-0.064 Y5,000-0.063
305,000-0.063 Y65,000-0.063 345,000-0.063 350,000-0.062
Y100,000-0.061 570,000-0.062 Y10,000-0.061
210,000-0.061 780,000-0.06 Y75,000-0.06 2,425,000-0.06
Y30,000-0.06 285,000-0.06 10,000-0.061 2,000,000-0.062
270,000-0.061 1,015,000-0.06 Y250,000-0.06
3,285,000-0.06 100,000-0.061 95,000-0.062 Y15,000-0.062
180,000-0.061 1,990,000-0.062 2,495,000-0.063
Y10,000-0.063 290,000-0.063 155,000-0.062 50,000-0.061
100,000-0.062 270,000-0.061 390,000-0.06 Y175,000-0.06 ]
< >
54880 恒指華泰五四熊Ｃ < >[ 50,000-0.129 ]< >
54899 恒指中銀六四熊４ < >[ 100,000-0.173 100,000-0.175 ]< >
54902 恒指中銀六四熊７ < >[ 30,000-0.116 30,000-0.123 ]< >
54909 恒指信證五五熊Ｑ < >[ 2,000,000-0.194 2,000,000-0.197 ]< >
54910 恒指信證五五熊Ｒ < >[ 780,000-0.239 ]< >
54912 恒指信證五四熊Ｉ < >[ 3,000,000-0.123 ]< >
54934 恒指摩利五五熊２ < >[ 40,000-0.129 40,000-0.127 ]< >
54950 恒指匯豐五四熊Ｄ < >[ 20,000-0.115 ]< >
54951 恒指匯豐五四熊Ｆ < >[ 40,000-0.137 ]< >
54991 恒指花旗五四熊Ｂ < >[ 100,000-0.139 50,000-0.129 ]< >
55009 阿里法興六七牛Ｄ < >[ 4,150,000-0.028 2,560,000-0.027 9,070,000-0.028
425,000-0.027 Y735,000-0.027 625,000-0.028 70,000-0.029
1,110,000-0.028 305,000-0.027 10,000-0.028 5,000-0.027
1,200,000-0.028 25,000-0.027 25,000-0.028 5,000-0.029
25,000-0.028 1,000,000-0.029 ]< >
55025 恒指法興五四熊Ｉ < >[ 20,000-0.203 500,000-0.205 50,000-0.204 ]< >
55033 騰訊法興七乙熊Ｊ < >[ 100,000-0.117 300,000-0.115 100,000-0.117
300,000-0.115 ]< >
55034 比迪法興七乙熊Ｉ < >[ 200,000-0.071 200,000-0.074 ]< >
55039 恒科法興七乙熊Ｄ < >[ 60,000-0.065 30,000-0.064 40,000-0.063 ]< >
55051 恒指法興五四熊Ｒ < >[ 20,000-0.135 20,000-0.126 ]< >
55053 恒指法興五四熊Ｓ < >[ 500,000-0.157 500,000-0.159 200,000-0.158
400,000-0.16 200,000-0.162 150,000-0.16 100,000-0.157
100,000-0.16 ]< >
55057 恒指法興五五熊Ｑ < >[ 100,000-0.226 ]< >
55058 中企法興六五熊Ｇ < >[ 60,000-0.069 70,000-0.07 140,000-0.074
300,000-0.07 160,000-0.071 ]< >
55090 恒指摩通七甲熊Ｎ < >[ 100,000-0.118 310,000-0.123 ]< >
55094 恒指摩通七甲熊Ｏ < >[ 50,000-0.154 50,000-0.155 ]< >
55098 恒指摩通七乙熊Ｈ < >[ 350,000-0.149 100,000-0.148 800,000-0.152
20,000-0.148 300,000-0.15 100,000-0.149 ]< >
55099 恒指摩通七十熊Ｉ < >[ 40,000-0.131 50,000-0.139 50,000-0.135
150,000-0.133 10,000-0.131 10,000-0.134 10,000-0.135
500,000-0.138 10,000-0.133 10,000-0.132 10,000-0.135
10,000-0.136 10,000-0.137 10,000-0.139 10,000-0.14
20,000-0.142 10,000-0.138 10,000-0.137 10,000-0.139
10,000-0.141 120,000-0.137 10,000-0.135 10,000-0.134
620,000-0.137 10,000-0.136 10,000-0.135 ]< >
55101 恒指摩通七乙熊Ｉ < >[ 60,000-0.194 30,000-0.192 ]< >
55110 騰訊摩通七七熊Ｉ < >[ 275,000-0.131 ]< >
55111 騰訊摩通七八熊Ｋ < >[ 200,000-0.10 50,000-0.099 215,000-0.097
235,000-0.098 50,000-0.097 195,000-0.095 185,000-0.096
170,000-0.094 50,000-0.098 215,000-0.096 190,000-0.095
50,000-0.094 220,000-0.093 ]< >
55139 恒指法巴五五熊Ｒ < >[ 200,000-0.07 100,000-0.068 100,000-0.069
400,000-0.07 100,000-0.069 ]< >
55140 恒指法巴五五熊Ｓ < >[ 10,000-0.091 110,000-0.09 10,000-0.092
10,000-0.093 1,000,000-0.094 300,000-0.092
100,000-0.095 ]< >
55141 恒指法巴五五熊Ｕ < >[ 10,000-0.116 200,000-0.118 ]< >
55149 恒指法巴五五熊Ｗ < >[ 10,000-0.129 200,000-0.126 40,000-0.125
80,000-0.122 200,000-0.131 180,000-0.132 130,000-0.124
300,000-0.127 10,000-0.125 ]< >
55150 恒指法巴五五熊１ < >[ 150,000-0.132 100,000-0.136 ]< >
55151 恒指法巴五五熊２ < >[ 200,000-0.144 9,000,000-0.143 10,000-0.151
300,000-0.142 140,000-0.147 200,000-0.145 50,000-0.144
50,000-0.146 ]< >
55152 恒指法巴五五熊３ < >[ 190,000-0.153 220,000-0.156 ]< >
55205 比迪瑞銀七乙熊Ｆ < >[ 75,000-0.066 325,000-0.068 50,000-0.07
25,000-0.069 25,000-0.071 250,000-0.072 25,000-0.071
25,000-0.068 25,000-0.07 50,000-0.069 ]< >
55207 港交瑞銀七乙熊Ｂ < >[ 20,000-0.142 ]< >
55208 恒科瑞銀七乙熊Ｅ < >[ 60,000-0.033 30,000-0.034 30,000-0.033
240,000-0.032 40,000-0.031 130,000-0.032 190,000-0.031
140,000-0.032 30,000-0.033 10,000-0.032 220,000-0.031
90,000-0.032 240,000-0.033 280,000-0.032 310,000-0.031 ]
< >
55209 平安瑞銀六五熊Ｅ < >[ Y370,000-0.147 ]< >
55211 騰訊瑞銀七乙熊Ｎ < >[ 50,000-0.077 ]< >
55218 恒指瑞銀七四熊Ｄ < >[ 10,000-0.12 1,050,000-0.118 100,000-0.113
160,000-0.122 500,000-0.115 10,000-0.114 10,000-0.117 ]
< >
55219 恒指瑞銀七四熊Ｙ < >[ 180,000-0.138 10,000-0.134 20,000-0.14
20,000-0.142 20,000-0.136 ]< >
55229 恒指瑞銀五四熊Ｂ < >[ 300,000-0.064 300,000-0.068 300,000-0.065
100,000-0.064 130,000-0.063 300,000-0.069
1,070,000-0.066 300,000-0.069 60,000-0.067
200,000-0.066 160,000-0.065 650,000-0.066 300,000-0.067
900,000-0.066 100,000-0.065 ]< >
55231 恒指瑞銀五四熊Ｌ < >[ 350,000-0.091 250,000-0.089 ]< >
55299 恒指信證五四熊Ｋ < >[ 6,000,000-0.146 200,000-0.143 ]< >
55308 恒指法興五五熊Ｔ < >[ 490,000-0.125 20,000-0.127 20,000-0.121
50,000-0.12 490,000-0.122 100,000-0.121 ]< >
55310 恒指法興五五熊Ｕ < >[ 50,000-0.156 10,000-0.147 80,000-0.155 ]< >
55314 中芯法興五十牛Ｂ < >[ 15,000-0.194 ]< >
55326 港交法興七乙熊Ｂ < >[ 350,000-0.091 ]< >
55339 恒科法興七乙熊Ｅ < >[ 10,000-0.033 20,000-0.032 10,000-0.031 ]< >
55343 騰訊法興七乙熊Ｋ < >[ 50,000-0.09 350,000-0.089 300,000-0.088
595,000-0.086 40,000-0.085 1,190,000-0.086 50,000-0.085
825,000-0.084 100,000-0.083 100,000-0.085 270,000-0.086
2,590,000-0.084 410,000-0.083 40,000-0.082
1,175,000-0.081 ]< >
55374 恒指摩通七乙熊Ｊ < >[ 200,000-0.158 10,000-0.156 10,000-0.16
70,000-0.155 ]< >
55375 恒指摩通七八熊Ｂ < >[ 30,000-0.13 50,000-0.133 50,000-0.125 ]< >
55380 恒指摩通七甲熊Ｒ < >[ 50,000-0.17 1,040,000-0.171 340,000-0.175
340,000-0.176 150,000-0.175 210,000-0.176 10,000-0.174
10,000-0.175 10,000-0.176 2,010,000-0.173
2,000,000-0.176 20,000-0.177 10,000-0.178 10,000-0.179
1,000,000-0.175 1,010,000-0.174 2,440,000-0.173
1,010,000-0.171 1,000,000-0.169 1,430,000-0.174
1,400,000-0.171 530,000-0.174 10,000-0.172
700,000-0.171 4,950,000-0.174 200,000-0.173 ]< >
55398 騰訊摩通七十熊Ａ < >[ 735,000-0.08 230,000-0.079 495,000-0.078
280,000-0.077 595,000-0.076 170,000-0.078 400,000-0.076
205,000-0.075 390,000-0.074 1,030,000-0.076
500,000-0.073 500,000-0.077 500,000-0.078 ]< >
55405 比迪摩通七五熊Ｅ < >[ 100,000-0.08 50,000-0.083 ]< >
55429 恒指匯豐五三熊Ｖ < >[ 20,000-0.135 ]< >
55434 騰訊瑞銀七乙熊Ｐ < >[ 300,000-0.093 720,000-0.094 300,000-0.095 ]< >
55435 港交瑞銀七乙熊Ｃ < >[ 15,000-0.086 ]< >
55445 恒指瑞銀七四熊Ｕ < >[ 20,000-0.127 200,000-0.129 150,000-0.123
200,000-0.126 ]< >
55446 恒指瑞銀七十熊Ｍ < >[ 10,000-0.145 10,000-0.142 ]< >
55449 恒指瑞銀七甲熊Ｙ < >[ 310,000-0.212 310,000-0.213 ]< >
55454 港交法興五九牛Ｂ < >[ 10,000-0.265 ]< >
55464 比迪瑞銀七乙熊Ｇ < >[ 250,000-0.053 ]< >
55471 中芯瑞銀五九牛Ａ < >[ 600,000-0.16 5,000-0.158 400,000-0.155
40,000-0.157 35,000-0.166 100,000-0.165 210,000-0.166
100,000-0.168 100,000-0.165 230,000-0.163 615,000-0.164
200,000-0.166 100,000-0.168 145,000-0.163 100,000-0.164
425,000-0.166 155,000-0.165 30,000-0.173 100,000-0.171
20,000-0.172 ]< >
55482 騰訊瑞銀七乙熊Ｑ < >[ 300,000-0.066 90,000-0.064 40,000-0.065
370,000-0.064 ]< >
55509 恒指信證五五熊Ｗ < >[ 100,000-0.185 ]< >
55510 恒指信證五五熊Ｘ < >[ 2,000,000-0.225 ]< >
55536 恒指華泰六乙牛Ｂ < >[ 200,000-0.395 ]< >
55539 恒指華泰六乙牛Ｃ < >[ 400,000-0.435 ]< >
55550 恒指摩利五五熊６ < >[ 20,000-0.146 ]< >
55570 恒指匯豐六七牛Ｗ < >[ 50,000-0.415 ]< >
55576 恒指法巴七八熊Ｘ < >[ 30,000-0.156 10,000-0.155 10,000-0.154
10,000-0.152 40,000-0.16 30,000-0.157 10,000-0.155
30,000-0.161 20,000-0.159 10,000-0.157 10,000-0.16
10,000-0.161 20,000-0.163 20,000-0.162 180,000-0.164
10,000-0.16 10,000-0.157 10,000-0.154 10,000-0.158
50,000-0.157 50,000-0.158 ]< >
55581 恒指法巴七八熊１ < >[ 220,000-0.193 190,000-0.197 ]< >
55584 恒指法巴七八熊２ < >[ 20,000-0.184 50,000-0.188 360,000-0.184 ]< >
55585 恒指法巴七八熊３ < >[ 370,000-0.164 200,000-0.169 200,000-0.164
20,000-0.165 20,000-0.166 200,000-0.169 200,000-0.166
200,000-0.169 1,620,000-0.167 ]< >
55588 恒指法巴七八熊４ < >[ 260,000-0.128 Y40,000-0.129 240,000-0.129
170,000-0.128 170,000-0.129 220,000-0.13 340,000-0.133
180,000-0.134 1,020,000-0.132 170,000-0.128
190,000-0.129 40,000-0.128 500,000-0.129 50,000-0.13
560,000-0.128 590,000-0.129 50,000-0.13
18,040,000-0.128 2,940,000-0.13 80,000-0.133
560,000-0.134 1,640,000-0.133 1,260,000-0.132
10,000-0.134 680,000-0.135 580,000-0.133
2,650,000-0.132 800,000-0.131 Y670,000-0.132
10,000-0.134 Y170,000-0.134 10,000-0.132 Y330,000-0.132
240,000-0.13 140,000-0.132 10,000-0.13 10,000-0.132
970,000-0.131 10,000-0.134 10,000-0.132 30,000-0.131
10,000-0.134 Y40,000-0.133 20,000-0.136 10,000-0.135
10,000-0.136 80,000-0.137 50,000-0.135 50,000-0.137
10,000-0.134 10,000-0.132 100,000-0.131 20,000-0.133
10,000-0.13 110,000-0.128 50,000-0.13 10,000-0.132
300,000-0.131 20,000-0.13 110,000-0.132 100,000-0.131
430,000-0.13 380,000-0.131 70,000-0.132 220,000-0.131
1,000,000-0.13 ]< >
55619 恒指法巴七八熊５ < >[ 1,030,000-0.164 740,000-0.165 1,000,000-0.167
1,410,000-0.168 890,000-0.169 890,000-0.17
200,000-0.172 200,000-0.171 210,000-0.173 150,000-0.176
200,000-0.17 14,530,000-0.171 4,550,000-0.172
1,760,000-0.173 1,830,000-0.175 1,190,000-0.177
60,000-0.176 1,110,000-0.175 60,000-0.174 580,000-0.175
680,000-0.178 1,520,000-0.176 1,220,000-0.175
520,000-0.174 Y340,000-0.176 340,000-0.176
610,000-0.174 460,000-0.173 330,000-0.175
2,170,000-0.174 1,150,000-0.177 510,000-0.179
500,000-0.178 1,350,000-0.176 1,100,000-0.174
100,000-0.175 300,000-0.17 50,000-0.171 310,000-0.173
510,000-0.174 630,000-0.172 260,000-0.174 150,000-0.173
950,000-0.172 250,000-0.173 420,000-0.174 100,000-0.175
700,000-0.174 660,000-0.173 ]< >
55620 恒指法巴七八熊６ < >[ 9,050,000-0.236 9,050,000-0.237 ]< >
55622 恒指法巴七八熊８ < >[ 10,000-0.129 20,000-0.131 100,000-0.133
30,000-0.134 10,000-0.135 10,000-0.134 10,000-0.133
30,000-0.132 10,000-0.131 10,000-0.133 10,000-0.132
10,000-0.131 20,000-0.136 80,000-0.134 30,000-0.135
10,000-0.134 50,000-0.133 10,000-0.132 40,000-0.133
10,000-0.134 ]< >
55660 恒指法興五三熊Ｍ < >[ 170,000-0.131 70,000-0.127 70,000-0.125
80,000-0.129 240,000-0.132 100,000-0.123 100,000-0.127
100,000-0.125 210,000-0.128 ]< >
55670 中芯法興五十牛Ｄ < >[ 10,000-0.169 30,000-0.17 500,000-0.166
850,000-0.176 10,000-0.178 ]< >
55681 恒指法興五五熊Ｖ < >[ 10,000-0.136 350,000-0.144 ]< >
55726 騰訊法巴五甲牛Ａ < >[ 50,000-0.226 ]< >
55727 騰訊法巴五甲牛Ｂ < >[ 250,000-0.246 150,000-0.245 50,000-0.249
50,000-0.255 100,000-0.25 ]< >
55750 騰訊匯豐七乙熊Ｈ < >[ 5,000-0.098 5,000-0.097 ]< >
55775 中芯匯豐五十牛Ａ < >[ 25,000-0.155 30,000-0.165 40,000-0.166
30,000-0.168 20,000-0.167 50,000-0.166 30,000-0.173 ]< >
55778 恒指摩通七十熊Ｍ < >[ 10,000-0.108 350,000-0.115 140,000-0.119
20,000-0.12 20,000-0.118 140,000-0.117 200,000-0.115
20,000-0.114 640,000-0.115 200,000-0.111 200,000-0.114
10,000-0.121 350,000-0.122 50,000-0.117 50,000-0.119
50,000-0.117 140,000-0.115 340,000-0.117 350,000-0.118
300,000-0.117 120,000-0.118 ]< >
55790 恒指摩通七甲熊Ｕ < >[ 100,000-0.147 200,000-0.151 ]< >
55811 恒指摩通七十熊Ｎ < >[ 1,180,000-0.236 1,000,000-0.246 50,000-0.245 ]< >
55820 恒指摩通七甲熊Ｖ < >[ 50,000-0.174 50,000-0.175 200,000-0.181
200,000-0.186 310,000-0.183 130,000-0.18 ]< >
55824 恒指摩通七甲熊Ｗ < >[ 1,790,000-0.199 1,060,000-0.20 ]< >
55840 中移法興五四熊Ｃ < >[ 100,000-0.069 155,000-0.068 ]< >
55869 恒指瑞銀七四熊Ｊ < >[ Y100,000-0.13 ]< >
55920 騰訊法巴五甲牛Ｃ < >[ 250,000-0.173 1,000,000-0.175 50,000-0.176
50,000-0.179 ]< >
55922 騰訊法巴五甲牛Ｅ < >[ 250,000-0.187 150,000-0.193 8,400,000-0.192
100,000-0.193 ]< >
55923 騰訊法巴五甲牛Ｆ < >[ 300,000-0.202 ]< >
55924 騰訊法巴五甲牛Ｇ < >[ 50,000-0.214 ]< >
55925 恒指瑞銀七十熊Ｓ < >[ Y200,000-0.16 ]< >
55973 比迪摩利七乙熊Ｃ < >[ 25,000-0.073 1,075,000-0.075 450,000-0.074
100,000-0.072 ]< >
55983 中行法興六八牛Ａ < >[ 20,000-0.09 ]< >
56128 恒指摩通七甲熊Ｘ < >[ 1,000,000-0.127 ]< >
56141 友邦法興五六牛Ｃ < >[ 160,000-0.07 108,000-0.072 120,000-0.073
250,000-0.072 100,000-0.07 440,000-0.072 70,000-0.071 ]
< >
56148 騰訊摩通七乙熊Ａ < >[ 190,000-0.067 270,000-0.068 360,000-0.066
165,000-0.064 220,000-0.063 40,000-0.065 240,000-0.064
70,000-0.065 325,000-0.062 300,000-0.061 15,000-0.063 ]
< >
56154 騰訊法巴五甲牛Ｈ < >[ 200,000-0.135 100,000-0.14 50,000-0.139
100,000-0.138 300,000-0.137 150,000-0.138 150,000-0.136
350,000-0.14 150,000-0.142 100,000-0.148 ]< >
56156 騰訊法巴五甲牛Ｊ < >[ 50,000-0.16 50,000-0.166 50,000-0.165 ]< >
56219 恒指瑞銀七乙熊Ｂ < >[ 10,000-0.13 ]< >
56245 小米瑞銀五五牛Ｈ < >[ 110,000-0.32 100,000-0.315 ]< >
56346 平安法興五十牛Ｆ < >[ 800,000-0.114 100,000-0.11 ]< >
56348 恒指法巴七四熊Ｗ < >[ 60,000-0.167 ]< >
56349 恒指法巴七四熊１ < >[ 410,000-0.169 20,000-0.173 ]< >
56353 恒指法巴七四熊９ < >[ 4,500,000-0.187 4,500,000-0.188 ]< >
56354 恒指法巴七四熊Ｃ < >[ 9,050,000-0.196 9,260,000-0.197 ]< >
56355 恒指法巴七四熊Ｏ < >[ 10,000-0.207 9,050,000-0.205 9,050,000-0.206 ]< >
56401 騰訊摩利七乙熊Ｇ < >[ 405,000-0.072 5,000-0.067 10,000-0.07 5,000-0.067
300,000-0.069 ]< >
56435 恒指花旗七七牛Ｊ < >[ 10,000-0.082 1,000,000-0.083 10,000-0.079
200,000-0.084 20,000-0.082 80,000-0.083 100,000-0.082
Y10,000-0.081 50,000-0.081 ]< >
56447 騰訊匯豐七乙熊Ｉ < >[ 550,000-0.069 200,000-0.068 400,000-0.07
30,000-0.068 920,000-0.066 500,000-0.067
1,200,000-0.063 50,000-0.064 1,500,000-0.066
800,000-0.065 300,000-0.064 900,000-0.065 800,000-0.063
500,000-0.062 1,100,000-0.065 740,000-0.066
250,000-0.065 ]< >
56451 阿里匯豐七九熊Ａ < >[ 10,000-0.195 ]< >
56456 阿里法興六七牛Ｅ < >[ 200,000-0.052 320,000-0.053 1,005,000-0.052
180,000-0.053 ]< >
56475 阿里花旗六三牛Ａ < >[ 1,360,000-0.26 ]< >
56481 阿里法興七十熊Ｉ < >[ 500,000-0.184 500,000-0.181 320,000-0.182
170,000-0.183 10,000-0.182 550,000-0.183 ]< >
56495 騰訊法興七乙熊Ｌ < >[ 345,000-0.062 1,235,000-0.063 85,000-0.064
260,000-0.063 20,000-0.061 350,000-0.062 370,000-0.063
700,000-0.062 205,000-0.061 1,300,000-0.06 50,000-0.059
250,000-0.057 605,000-0.058 1,215,000-0.056
600,000-0.057 480,000-0.059 50,000-0.06 2,125,000-0.059
1,480,000-0.058 225,000-0.057 1,950,000-0.055
1,790,000-0.056 240,000-0.057 545,000-0.058
1,000,000-0.059 150,000-0.058 100,000-0.059
310,000-0.06 1,370,000-0.061 695,000-0.06 ]< >
56525 騰訊摩通七八熊Ｌ < >[ 20,000-0.087 ]< >
56532 比迪摩通七九熊Ｂ < >[ 25,000-0.056 25,000-0.055 50,000-0.056
50,000-0.054 ]< >
56535 阿里摩通七九熊Ｄ < >[ 180,000-0.15 180,000-0.149 200,000-0.153
190,000-0.152 160,000-0.15 140,000-0.151 ]< >
56552 恒指摩通七乙熊Ｐ < >[ 1,020,000-0.108 500,000-0.11 500,000-0.108
1,000,000-0.116 20,000-0.12 100,000-0.112 10,000-0.116 ]
< >
56599 建行瑞銀七九牛Ａ < >[ 410,000-0.077 150,000-0.075 ]< >
56630 京東法興七乙熊Ｆ < >[ 100,000-0.04 100,000-0.042 100,000-0.043
200,000-0.044 200,000-0.045 2,325,000-0.046
35,000-0.045 250,000-0.043 250,000-0.044 ]< >
56742 友邦匯豐五六牛Ｂ < >[ 354,000-0.052 300,000-0.051 ]< >
56753 恒指匯豐七四熊Ｄ < >[ 40,000-0.086 220,000-0.089 10,000-0.09
10,000-0.089 20,000-0.09 50,000-0.087 160,000-0.088
110,000-0.089 ]< >
56756 恒指匯豐七甲熊Ｃ < >[ 600,000-0.061 500,000-0.062 200,000-0.064
50,000-0.063 200,000-0.062 500,000-0.06 780,000-0.061
550,000-0.06 460,000-0.059 350,000-0.06 300,000-0.061
500,000-0.063 880,000-0.06 2,680,000-0.061
2,520,000-0.063 980,000-0.064 1,790,000-0.065
700,000-0.062 460,000-0.065 270,000-0.064
2,480,000-0.063 150,000-0.062 1,800,000-0.06
1,060,000-0.061 1,230,000-0.062 650,000-0.061
350,000-0.062 50,000-0.061 1,100,000-0.062
Y40,000-0.063 510,000-0.062 Y10,000-0.063 10,000-0.063
100,000-0.062 650,000-0.063 580,000-0.062 350,000-0.061
]< >
56769 京東瑞銀七乙熊Ｅ < >[ 350,000-0.041 357,500-0.042 930,000-0.044
482,500-0.042 30,000-0.043 420,000-0.042 2,500-0.043 ]
< >
56846 阿里匯豐七九熊Ｂ < >[ 90,000-0.158 90,000-0.157 80,000-0.155
80,000-0.154 ]< >
56850 商湯匯豐五十牛Ａ < >[ 100,000-0.108 50,000-0.106 30,000-0.105
505,000-0.104 35,000-0.099 200,000-0.098 55,000-0.099
40,000-0.10 10,000-0.101 670,000-0.102 185,000-0.103
5,000-0.101 Y40,000-0.10 20,000-0.099 200,000-0.10
30,000-0.099 30,000-0.098 460,000-0.099 620,000-0.10
Y100,000-0.10 30,000-0.10 20,000-0.098 260,000-0.099
465,000-0.098 500,000-0.097 160,000-0.10 140,000-0.098
20,000-0.099 120,000-0.10 Y30,000-0.10 180,000-0.10
Y10,000-0.101 300,000-0.10 150,000-0.099 300,000-0.10
65,000-0.101 235,000-0.102 30,000-0.101 500,000-0.103
180,000-0.102 50,000-0.101 400,000-0.099 150,000-0.098
Y50,000-0.097 205,000-0.097 140,000-0.10
1,150,000-0.097 30,000-0.096 180,000-0.097 ]< >
56857 騰訊法巴五甲牛Ｍ < >[ 50,000-0.127 ]< >
56873 中移法興七十牛Ｃ < >[ 15,000-0.088 ]< >
56984 美團摩通五八牛Ａ < >[ 50,000-0.112 50,000-0.113 100,000-0.112 ]< >
57070 恒科匯豐七乙熊Ｄ < >[ 300,000-0.037 1,080,000-0.036 1,000,000-0.037
80,000-0.038 3,270,000-0.036 ]< >
57072 恒指匯豐七乙熊Ｌ < >[ 30,000-0.14 ]< >
57114 小米摩通五五牛Ｅ < >[ 280,000-0.305 ]< >
57131 恒指摩通七甲熊５ < >[ 130,000-0.11 130,000-0.115 150,000-0.112
600,000-0.113 150,000-0.115 ]< >
57150 中芯法興五二牛Ａ < >[ 12,500-0.47 1,900,000-0.46 220,000-0.465 ]< >
57156 舜光法興五七牛Ａ < >[ 70,000-0.345 80,000-0.335 ]< >
57186 騰訊花旗七乙熊Ｂ < >[ 105,000-0.15 100,000-0.149 100,000-0.15
200,000-0.151 100,000-0.149 100,000-0.145 100,000-0.148
300,000-0.146 215,000-0.143 710,000-0.145 965,000-0.143
3,180,000-0.142 750,000-0.146 1,980,000-0.145 ]< >
57187 阿里花旗七乙熊Ｂ < >[ 100,000-0.211 200,000-0.209 100,000-0.21
100,000-0.209 100,000-0.212 100,000-0.211 100,000-0.212
]< >
57221 中移瑞銀七十牛Ｄ < >[ 30,000-0.094 5,000-0.093 ]< >
57224 港交瑞銀七九牛Ｅ < >[ 380,000-0.079 35,000-0.077 260,000-0.076
45,000-0.077 1,035,000-0.079 5,000-0.078 100,000-0.079 ]
< >
57397 阿里瑞銀七十熊Ｆ < >[ 20,000-0.112 10,000-0.111 ]< >
57415 中芯瑞銀五二牛Ａ < >[ 2,500-0.47 2,500-0.465 2,500-0.48 ]< >
57488 恒指法興六四熊Ｇ < >[ 60,000-0.066 30,000-0.067 30,000-0.068
10,000-0.067 20,000-0.068 10,000-0.067 10,000-0.068
130,000-0.069 20,000-0.066 100,000-0.065 30,000-0.064
120,000-0.066 ]< >
57564 百度摩通七乙熊Ａ < >[ 1,030,000-0.151 110,000-0.152 110,000-0.153
150,000-0.152 160,000-0.149 125,000-0.15 140,000-0.155
110,000-0.153 ]< >
57596 恒指匯豐七四熊Ｒ < >[ 120,000-0.118 140,000-0.112 260,000-0.114 ]< >
57600 恒指國君五五熊Ａ < >[ 10,000-0.141 10,000-0.136 ]< >
57666 海油法興六甲牛Ｄ < >[ 400,000-0.058 510,000-0.057 ]< >
57681 聯想法興五八牛Ａ < >[ 50,000-0.123 250,000-0.12 4,000-0.118 46,000-0.114
Y90,000-0.113 10,000-0.113 50,000-0.114 100,000-0.113
20,000-0.111 6,000-0.109 100,000-0.11 694,000-0.109
40,000-0.101 48,000-0.103 40,000-0.107 354,000-0.106
46,000-0.105 142,000-0.103 20,000-0.10 52,000-0.101
1,120,000-0.10 40,000-0.099 54,000-0.098 400,000-0.097
6,000-0.096 2,000-0.093 Y20,000-0.091 8,000-0.094
120,000-0.095 22,000-0.096 12,000-0.097 18,000-0.096
8,000-0.102 Y6,000-0.102 1,000,000-0.102 6,000-0.103
8,000-0.102 26,000-0.103 100,000-0.102 4,000-0.103
200,000-0.104 10,000-0.106 112,000-0.107 20,000-0.105
106,000-0.106 104,000-0.105 4,000-0.106 Y100,000-0.105
50,000-0.106 ]< >
57688 百度瑞銀七乙熊Ａ < >[ 15,000-0.144 15,000-0.136 55,000-0.138 ]< >
57691 京東瑞銀七乙熊Ｆ < >[ 767,500-0.023 60,000-0.028 2,540,000-0.029
1,022,500-0.025 ]< >
57704 恒指瑞銀七十熊８ < >[ 30,000-0.118 ]< >
57747 海油瑞銀六十牛Ｅ < >[ 200,000-0.038 ]< >
57797 阿里法興七十熊Ｊ < >[ 500,000-0.125 100,000-0.124 100,000-0.125
110,000-0.123 20,000-0.122 ]< >
57870 友邦瑞銀七乙熊Ｄ < >[ 640,000-0.117 ]< >
57885 恒科法巴五甲牛Ｃ < >[ 200,000-0.164 100,000-0.163 ]< >
57919 建行花旗六八牛Ａ < >[ 500,000-0.13 500,000-0.131 500,000-0.132
500,000-0.131 490,000-0.127 ]< >
57922 中移花旗六七牛Ａ < >[ 80,000-0.074 40,000-0.075 100,000-0.079
100,000-0.078 10,000-0.079 ]< >
57978 建行摩通五八牛Ａ < >[ 310,000-0.149 ]< >
58023 騰訊瑞銀七甲熊Ｂ < >[ 20,000-0.076 ]< >
58036 中移法興六九牛Ａ < >[ 500,000-0.064 ]< >
58041 工行法興六七牛Ａ < >[ 800,000-0.14 ]< >
58055 匯豐花旗六甲牛Ａ < >[ 404,000-0.165 500,000-0.166 ]< >
58076 建行法興六七牛Ｂ < >[ 750,000-0.109 310,000-0.111 50,000-0.11
260,000-0.109 ]< >
58172 騰訊摩通七乙熊Ｄ < >[ 5,000-0.071 ]< >
58176 阿里摩通七乙熊Ａ < >[ 50,000-0.115 50,000-0.118 50,000-0.117
50,000-0.118 60,000-0.116 50,000-0.115 ]< >
58259 快手匯豐五六牛Ａ < >[ 100,000-0.106 10,000-0.105 50,000-0.106 ]< >
58262 騰訊匯豐五六牛Ａ < >[ 5,000-0.445 ]< >
58321 恒指匯豐七甲熊Ｉ < >[ 100,000-0.152 ]< >
58334 中芯花旗五乙牛Ａ < >[ 30,000-0.188 740,000-0.185 370,000-0.193 ]< >
58346 中移花旗六九牛Ｂ < >[ 25,000-0.062 ]< >
58349 恒科花旗五六牛Ｂ < >[ 150,000-0.146 10,000-0.145 80,000-0.142
110,000-0.138 10,000-0.14 320,000-0.142 10,000-0.143
10,000-0.146 80,000-0.145 30,000-0.147 200,000-0.146
50,000-0.147 ]< >
58350 恒科花旗七乙熊Ｂ < >[ 530,000-0.039 100,000-0.041 530,000-0.043
530,000-0.039 530,000-0.043 450,000-0.042 300,000-0.04
400,000-0.039 600,000-0.04 540,000-0.038 400,000-0.039 ]
< >
58358 中移匯豐五四熊Ｂ < >[ 235,000-0.067 145,000-0.068 90,000-0.065 ]< >
58523 匯豐摩通六乙牛Ｄ < >[ 16,000-0.09 ]< >
58535 匯豐摩通五四熊Ａ < >[ 436,000-0.05 152,000-0.049 ]< >
58612 小米法興五甲牛Ｄ < >[ 40,000-0.136 10,000-0.138 548,000-0.139
200,000-0.143 30,000-0.14 ]< >
58650 中芯匯豐五九牛Ｅ < >[ 30,000-0.147 530,000-0.148 Y15,000-0.146
335,000-0.146 25,000-0.145 65,000-0.144 20,000-0.143
230,000-0.144 65,000-0.152 35,000-0.154 10,000-0.156
500,000-0.157 5,000-0.155 5,000-0.154 20,000-0.151
3,585,000-0.155 425,000-0.156 60,000-0.159 70,000-0.16
35,000-0.158 490,000-0.155 110,000-0.153
1,360,000-0.157 415,000-0.156 10,000-0.164
300,000-0.162 10,000-0.163 40,000-0.164 15,000-0.163
10,000-0.162 65,000-0.161 200,000-0.16 5,000-0.159 ]< >
58673 小米瑞銀五四牛Ｇ < >[ 10,000-0.255 70,000-0.26 ]< >
58760 小米摩通五六牛Ｇ < >[ 30,000-0.26 240,000-0.265 ]< >
58847 中移匯豐七六牛Ｂ < >[ 100,000-0.063 ]< >
58934 小米法興五七牛Ｃ < >[ 1,140,000-0.255 410,000-0.26 ]< >
58967 商湯摩通六三牛Ｂ < >[ 175,000-0.112 680,000-0.111 100,000-0.109
100,000-0.107 100,000-0.106 130,000-0.104 100,000-0.105
620,000-0.104 150,000-0.106 450,000-0.105 250,000-0.108
10,000-0.107 720,000-0.109 850,000-0.106 150,000-0.104
450,000-0.105 180,000-0.106 ]< >
58971 小米摩通五甲牛Ａ < >[ 946,000-0.143 520,000-0.142 398,000-0.143
686,000-0.145 ]< >
59003 中芯瑞銀五甲牛Ｂ < >[ 20,000-0.185 ]< >
59021 商湯瑞銀五乙牛Ａ < >[ 30,000-0.11 40,000-0.111 50,000-0.108 40,000-0.106
90,000-0.103 90,000-0.104 10,000-0.106 100,000-0.107
90,000-0.106 550,000-0.102 20,000-0.104 ]< >
59034 商湯瑞銀五乙牛Ｂ < >[ 620,000-0.166 80,000-0.17 225,000-0.167 ]< >
59190 小米瑞銀五十牛Ａ < >[ 20,000-0.138 ]< >
59192 工行瑞銀七八牛Ｃ < >[ 200,000-0.079 ]< >
59263 恒指摩利六四熊Ｍ < >[ 100,000-0.176 100,000-0.181 100,000-0.176
100,000-0.182 100,000-0.176 100,000-0.179 ]< >
59264 恒指摩利七十熊Ａ < >[ 100,000-0.128 ]< >
59307 恒指華泰七甲熊Ｅ < >[ 80,000-0.134 ]< >
59492 小米匯豐五七牛Ｂ < >[ 1,000,000-0.247 ]< >
59495 阿里匯豐七九熊Ｄ < >[ 100,000-0.141 100,000-0.14 20,000-0.141
20,000-0.14 ]< >
59609 騰訊匯豐五二牛Ｂ < >[ 5,000-0.115 150,000-0.121 150,000-0.122
50,000-0.123 100,000-0.124 300,000-0.121 ]< >
59670 比迪法興七乙熊Ｊ < >[ 100,000-0.048 425,000-0.047 100,000-0.048
200,000-0.047 50,000-0.05 375,000-0.047 ]< >
59671 恒科匯豐五六牛Ｅ < >[ 100,000-0.067 380,000-0.068 470,000-0.067
400,000-0.068 ]< >
59674 小米摩通五甲牛Ｃ < >[ 40,000-0.13 164,000-0.133 2,000-0.135
240,000-0.134 ]< >
59701 恒指摩通七甲熊８ < >[ 200,000-0.098 540,000-0.102 540,000-0.096
100,000-0.095 100,000-0.101 80,000-0.10 ]< >
59719 港交花旗七乙熊Ａ < >[ 300,000-0.10 300,000-0.101 500,000-0.10
800,000-0.099 900,000-0.10 100,000-0.101 780,000-0.10
265,000-0.097 505,000-0.098 ]< >
59723 騰訊花旗七乙熊Ｃ < >[ 600,000-0.108 105,000-0.105 600,000-0.106
600,000-0.107 800,000-0.106 100,000-0.107 60,000-0.108
100,000-0.107 100,000-0.105 60,000-0.104
1,640,000-0.103 180,000-0.104 365,000-0.103
540,000-0.102 770,000-0.10 885,000-0.101 185,000-0.099
60,000-0.102 75,000-0.10 600,000-0.098 2,150,000-0.099
775,000-0.102 285,000-0.105 ]< >
59724 阿里花旗七乙熊Ｃ < >[ 200,000-0.148 400,000-0.147 300,000-0.146
500,000-0.147 140,000-0.146 40,000-0.147 240,000-0.149
140,000-0.148 140,000-0.149 200,000-0.147 140,000-0.145
]< >
59770 恒指瑞銀七八熊Ｃ < >[ 100,000-0.103 ]< >
59803 恒指摩利七四熊Ｂ < >[ 10,000-0.084 750,000-0.085 590,000-0.086
1,850,000-0.087 120,000-0.083 40,000-0.085
400,000-0.083 150,000-0.087 50,000-0.082
1,680,000-0.084 20,000-0.087 80,000-0.088 400,000-0.089
120,000-0.09 1,650,000-0.088 20,000-0.086
1,840,000-0.091 200,000-0.09 150,000-0.092 40,000-0.091
2,000,000-0.085 600,000-0.084 400,000-0.087
400,000-0.085 100,000-0.087 100,000-0.085 400,000-0.087
30,000-0.088 150,000-0.085 ]< >
59882 恒指法興六四熊Ｉ < >[ 20,000-0.09 20,000-0.097 200,000-0.093 10,000-0.09
80,000-0.089 20,000-0.088 20,000-0.095 20,000-0.097
440,000-0.096 30,000-0.091 50,000-0.095 80,000-0.096
10,000-0.098 50,000-0.099 20,000-0.10 20,000-0.099
40,000-0.098 30,000-0.096 40,000-0.095 10,000-0.091
50,000-0.093 130,000-0.094 700,000-0.093 ]< >
59884 恒指法興六二熊Ｉ < >[ 20,000-0.102 70,000-0.113 160,000-0.108 ]< >
59901 恒指摩通七十熊６ < >[ 40,000-0.088 180,000-0.089 150,000-0.091
40,000-0.092 320,000-0.095 150,000-0.094 50,000-0.093
160,000-0.089 250,000-0.09 10,000-0.092 10,000-0.09
120,000-0.089 180,000-0.087 150,000-0.09 150,000-0.088
150,000-0.09 550,000-0.088 150,000-0.09 180,000-0.093
880,000-0.091 300,000-0.089 120,000-0.088 120,000-0.09
440,000-0.088 50,000-0.087 2,000,000-0.089
670,000-0.093 350,000-0.095 520,000-0.094 410,000-0.095
100,000-0.096 410,000-0.097 290,000-0.094 440,000-0.093
80,000-0.092 10,000-0.094 780,000-0.095 450,000-0.097
150,000-0.098 450,000-0.097 1,000,000-0.092
100,000-0.09 70,000-0.089 420,000-0.092 780,000-0.091 ]
< >
59908 恒指摩通七十熊９ < >[ 50,000-0.152 50,000-0.149 ]< >
59911 騰訊摩通七十熊Ｃ < >[ 100,000-0.085 395,000-0.084 55,000-0.083
215,000-0.081 315,000-0.08 ]< >
59934 南科瑞銀五五牛Ａ < >[ 2,000-0.178 100,000-0.179 ]< >
59935 恒指匯豐七乙熊Ｓ < >[ 10,000-0.101 40,000-0.10 50,000-0.102 ]< >
59947 中化匯豐五九牛Ａ < >[ 90,000-0.035 ]< >
59986 恒指瑞銀七乙熊Ｈ < >[ 10,000-0.089 900,000-0.092 ]< >
59988 恒指瑞銀七乙熊Ｉ < >[ 50,000-0.112 ]< >
59994 恒指中銀六四熊Ｅ < >[ Y130,000-0.09 Y150,000-0.089 Y150,000-0.091 ]< >
59996 恒指國君五五熊Ｐ < >[ 200,000-0.102 200,000-0.105 ]< >
60004 恒指匯豐七甲熊Ｋ < >[ 310,000-0.082 250,000-0.086 30,000-0.09
20,000-0.088 ]< >
60008 恒指匯豐七甲熊Ｏ < >[ 350,000-0.096 ]< >
60016 恒指華泰七甲熊Ｈ < >[ 500,000-0.095 10,000-0.094 ]< >
60047 恒指法巴八十熊Ｘ < >[ 30,000-0.087 490,000-0.086 280,000-0.087
280,000-0.09 280,000-0.091 380,000-0.092
1,400,000-0.091 320,000-0.09 230,000-0.089 90,000-0.088
280,000-0.087 80,000-0.088 30,000-0.085 400,000-0.087
110,000-0.086 170,000-0.087 160,000-0.088 610,000-0.085
200,000-0.086 200,000-0.087 100,000-0.085 100,000-0.087
1,080,000-0.086 400,000-0.084 100,000-0.085
600,000-0.09 Y340,000-0.089 900,000-0.089 340,000-0.085
700,000-0.084 290,000-0.085 770,000-0.087 550,000-0.086
1,240,000-0.084 19,410,000-0.086 730,000-0.087
2,720,000-0.088 240,000-0.089 20,000-0.09 380,000-0.091
1,140,000-0.092 240,000-0.091 340,000-0.089
830,000-0.09 500,000-0.091 240,000-0.09 1,240,000-0.089
830,000-0.088 840,000-0.089 920,000-0.091 920,000-0.092
1,720,000-0.093 2,810,000-0.09 8,040,000-0.089
750,000-0.09 120,000-0.091 50,000-0.09 50,000-0.088
340,000-0.087 510,000-0.088 350,000-0.089 200,000-0.088
1,000,000-0.089 350,000-0.09 800,000-0.088 30,000-0.091
310,000-0.089 340,000-0.09 380,000-0.091 350,000-0.092
600,000-0.093 Y300,000-0.093 120,000-0.093
1,060,000-0.094 710,000-0.092 60,000-0.093
610,000-0.094 940,000-0.093 450,000-0.091 90,000-0.092
120,000-0.091 50,000-0.09 520,000-0.091 Y300,000-0.089
710,000-0.088 50,000-0.089 1,780,000-0.088
160,000-0.089 Y20,000-0.09 320,000-0.09 100,000-0.089
50,000-0.087 60,000-0.086 450,000-0.085 1,040,000-0.086
Y170,000-0.086 20,000-0.086 1,000,000-0.087
300,000-0.088 2,110,000-0.089 400,000-0.088
190,000-0.087 230,000-0.088 1,160,000-0.087
100,000-0.088 640,000-0.089 50,000-0.09 580,000-0.089
350,000-0.09 Y450,000-0.09 660,000-0.089
2,290,000-0.088 860,000-0.087 ]< >
60048 恒指法巴八十熊Ｙ < >[ 1,380,000-0.088 500,000-0.089 50,000-0.091
1,090,000-0.092 200,000-0.093 430,000-0.094
1,020,000-0.095 380,000-0.096 220,000-0.095
260,000-0.096 250,000-0.099 260,000-0.10 50,000-0.101
400,000-0.10 790,000-0.097 800,000-0.095
3,230,000-0.094 660,000-0.095 160,000-0.094
500,000-0.095 Y330,000-0.095 290,000-0.096
3,040,000-0.093 200,000-0.091 600,000-0.092
50,000-0.093 550,000-0.098 200,000-0.099 200,000-0.098
250,000-0.099 100,000-0.098 150,000-0.094 200,000-0.093
Y200,000-0.093 720,000-0.094 Y30,000-0.093
1,100,000-0.093 17,390,000-0.095 750,000-0.096
1,310,000-0.097 750,000-0.10 10,000-0.099
1,670,000-0.10 750,000-0.099 50,000-0.10 300,000-0.097
70,000-0.099 940,000-0.10 1,020,000-0.101 390,000-0.102
340,000-0.101 2,510,000-0.099 5,400,000-0.098
170,000-0.099 520,000-0.098 790,000-0.097
1,080,000-0.098 1,850,000-0.097 310,000-0.098
50,000-0.099 310,000-0.098 10,000-0.099 500,000-0.10
540,000-0.101 100,000-0.102 160,000-0.103 10,000-0.102
280,000-0.101 50,000-0.102 180,000-0.099 520,000-0.10
20,000-0.097 110,000-0.096 30,000-0.094 350,000-0.095
900,000-0.097 800,000-0.098 540,000-0.096 100,000-0.097
100,000-0.098 650,000-0.095 350,000-0.096 110,000-0.097
840,000-0.098 2,620,000-0.097 1,960,000-0.096
100,000-0.095 10,000-0.097 ]< >
60050 恒指法巴八十熊Ｚ < >[ 10,000-0.106 10,000-0.108 740,000-0.106
690,000-0.105 90,000-0.108 90,000-0.111 640,000-0.106
4,000,000-0.107 480,000-0.109 480,000-0.113
960,000-0.112 1,540,000-0.111 540,000-0.11
690,000-0.115 1,000,000-0.114 50,000-0.115
1,250,000-0.11 40,000-0.108 ]< >
60068 恒指法興六四熊Ｍ < >[ 10,000-0.103 10,000-0.102 150,000-0.096
150,000-0.106 150,000-0.10 310,000-0.102 100,000-0.104
1,100,000-0.10 300,000-0.097 150,000-0.096
100,000-0.097 200,000-0.10 ]< >
60069 恒指法興六四熊Ｐ < >[ 50,000-0.115 40,000-0.117 30,000-0.116 ]< >
60102 恒指花旗七乙熊Ｇ < >[ 10,000-0.095 ]< >
60107 恒指花旗七乙熊Ｉ < >[ 40,000-0.10 ]< >
60108 恒指花旗七乙熊Ｊ < >[ 40,000-0.105 40,000-0.115 ]< >
60115 恒指摩通七乙熊１ < >[ 300,000-0.101 1,520,000-0.103 300,000-0.105
130,000-0.103 400,000-0.113 400,000-0.107 210,000-0.106
200,000-0.108 200,000-0.107 ]< >
60124 恒指摩通七乙熊３ < >[ 200,000-0.087 670,000-0.09 170,000-0.092
50,000-0.095 470,000-0.096 50,000-0.097 200,000-0.09
80,000-0.089 1,100,000-0.09 50,000-0.089 100,000-0.091
240,000-0.09 50,000-0.089 490,000-0.086 250,000-0.087
50,000-0.089 50,000-0.09 120,000-0.093 720,000-0.094
200,000-0.09 400,000-0.089 730,000-0.088 500,000-0.091
200,000-0.089 350,000-0.09 300,000-0.089 3,190,000-0.09
230,000-0.091 300,000-0.092 200,000-0.095 520,000-0.094
540,000-0.095 540,000-0.096 150,000-0.097 30,000-0.098
1,720,000-0.094 40,000-0.093 50,000-0.094 50,000-0.095
100,000-0.092 630,000-0.093 50,000-0.094 50,000-0.092
50,000-0.094 100,000-0.095 350,000-0.097 110,000-0.098
200,000-0.097 550,000-0.093 150,000-0.092 310,000-0.091
50,000-0.09 50,000-0.092 1,940,000-0.093 210,000-0.092 ]
< >
60132 港交摩通七八熊Ｍ < >[ 375,000-0.086 240,000-0.085 960,000-0.084 ]< >
60134 騰訊摩通七十熊Ｄ < >[ 660,000-0.056 175,000-0.054 250,000-0.055
250,000-0.056 165,000-0.054 370,000-0.053 165,000-0.052
415,000-0.051 180,000-0.052 165,000-0.05 235,000-0.049
2,000,000-0.051 90,000-0.052 430,000-0.051 250,000-0.05
450,000-0.049 1,175,000-0.048 250,000-0.053
2,665,000-0.054 240,000-0.053 ]< >
60136 阿里摩通七十熊Ｃ < >[ 10,000-0.094 30,000-0.093 30,000-0.095
10,000-0.092 80,000-0.094 ]< >
60155 平安瑞銀六四熊Ｄ < >[ 50,000-0.093 50,000-0.094 820,000-0.095
360,000-0.093 ]< >
60168 恒指瑞銀七乙熊Ｓ < >[ 30,000-0.09 90,000-0.094 30,000-0.096
410,000-0.099 200,000-0.097 50,000-0.094 ]< >
60213 友邦法興七乙熊Ｅ < >[ 200,000-0.099 ]< >
60224 恒指法興六四熊Ｖ < >[ 130,000-0.089 630,000-0.088 130,000-0.089
200,000-0.09 40,000-0.092 100,000-0.093 40,000-0.088
200,000-0.087 100,000-0.089 100,000-0.087 170,000-0.084
250,000-0.091 250,000-0.092 100,000-0.087 130,000-0.086
230,000-0.088 130,000-0.087 3,680,000-0.088
210,000-0.087 2,680,000-0.093 60,000-0.094 10,000-0.092
1,010,000-0.091 10,000-0.092 380,000-0.095
1,000,000-0.091 100,000-0.092 1,000,000-0.093
100,000-0.095 100,000-0.096 390,000-0.095 100,000-0.096
100,000-0.094 100,000-0.093 20,000-0.091 200,000-0.087
100,000-0.089 100,000-0.09 50,000-0.091 220,000-0.09
480,000-0.089 ]< >
60295 港交瑞銀七乙熊Ｋ < >[ 10,000-0.071 5,000-0.074 ]< >
60297 騰訊瑞銀七乙熊１ < >[ 35,000-0.053 100,000-0.052 100,000-0.057 ]< >
60313 恒指瑞銀七乙熊Ｕ < >[ 290,000-0.081 500,000-0.084 160,000-0.085
160,000-0.087 200,000-0.089 270,000-0.085 80,000-0.084
100,000-0.083 50,000-0.084 440,000-0.085 880,000-0.084
750,000-0.083 10,000-0.085 40,000-0.083 80,000-0.084
470,000-0.082 920,000-0.081 620,000-0.083 700,000-0.084
120,000-0.086 100,000-0.087 520,000-0.086 230,000-0.084
270,000-0.082 10,000-0.086 270,000-0.085 380,000-0.082
800,000-0.084 280,000-0.085 20,000-0.088 100,000-0.091
530,000-0.092 520,000-0.089 2,360,000-0.088
50,000-0.089 50,000-0.087 100,000-0.088 120,000-0.089
100,000-0.09 30,000-0.091 270,000-0.089 10,000-0.088
50,000-0.086 270,000-0.088 50,000-0.084 120,000-0.082
40,000-0.084 110,000-0.088 50,000-0.087 70,000-0.088
210,000-0.086 610,000-0.085 100,000-0.087 ]< >
60430 騰訊花旗五六牛Ｃ < >[ 10,000-0.115 360,000-0.113 690,000-0.112
200,000-0.114 1,890,000-0.115 275,000-0.114
465,000-0.115 300,000-0.114 440,000-0.113 640,000-0.112
2,375,000-0.113 1,385,000-0.114 3,385,000-0.113
200,000-0.116 965,000-0.118 200,000-0.116 50,000-0.118
30,000-0.116 555,000-0.117 50,000-0.122 125,000-0.121
1,125,000-0.122 500,000-0.117 300,000-0.118
10,000-0.119 50,000-0.12 60,000-0.122 235,000-0.119
325,000-0.117 ]< >
60484 恒指法巴八五熊Ｈ < >[ 250,000-0.091 250,000-0.094 130,000-0.095
250,000-0.091 250,000-0.092 250,000-0.093
9,000,000-0.094 250,000-0.097 250,000-0.098
250,000-0.096 500,000-0.097 ]< >
60502 中移匯豐七九牛Ａ < >[ 130,000-0.07 ]< >
60519 阿里瑞銀七甲熊Ｊ < >[ 100,000-0.073 ]< >
60522 友邦瑞銀五六牛Ｉ < >[ 160,000-0.072 60,000-0.073 30,220,000-0.072 ]< >
60539 恒指瑞銀七甲熊Ｗ < >[ Y100,000-0.106 ]< >
60574 美團法興七乙熊Ｐ < >[ 620,000-0.063 615,000-0.062 25,000-0.064
5,000-0.067 5,000-0.069 ]< >
60575 阿里法興七十熊Ｋ < >[ 480,000-0.078 580,000-0.079 1,070,000-0.082
230,000-0.081 100,000-0.08 30,000-0.079 280,000-0.081 ]
< >
60632 美團摩通七十熊Ｄ < >[ 10,000-0.062 10,000-0.061 ]< >
60638 港交摩通七十牛Ｕ < >[ 40,000-0.087 40,000-0.091 520,000-0.09 ]< >
60741 小米花旗五十牛Ｂ < >[ 60,000-0.14 2,000-0.141 30,000-0.142 ]< >
60767 恒指摩通七十熊Ｌ < >[ 30,000-0.137 ]< >
60768 恒指摩通七十熊Ｔ < >[ 110,000-0.087 50,000-0.089 ]< >
60779 攜程摩通五七牛Ｃ < >[ 5,000-0.191 72,500-0.198 235,000-0.206
150,000-0.207 100,000-0.201 12,500-0.205 12,500-0.207 ]
< >
60780 美團摩通七十熊Ｅ < >[ 100,000-0.07 ]< >
60836 攜程瑞銀五六牛Ａ < >[ 227,500-0.192 107,500-0.193 147,500-0.191
145,000-0.20 100,000-0.201 82,500-0.205 5,000-0.197
30,000-0.20 92,500-0.199 92,500-0.198 325,000-0.197
40,000-0.198 17,500-0.196 177,500-0.198 187,500-0.20
10,000-0.199 70,000-0.201 50,000-0.203 ]< >
60838 美團瑞銀七乙熊Ｚ < >[ 1,550,000-0.061 150,000-0.065 ]< >
60878 恒指信證八九牛Ｇ < >[ 3,000,000-0.172 20,000-0.174 10,000-0.177 ]< >
60993 阿里摩通七十熊Ｄ < >[ 150,000-0.061 280,000-0.06 620,000-0.061
10,000-0.063 50,000-0.062 330,000-0.063 300,000-0.062
610,000-0.063 260,000-0.062 500,000-0.061 100,000-0.06
340,000-0.061 1,800,000-0.062 ]< >
61018 京東瑞銀五十牛Ａ < >[ 50,000-0.075 40,000-0.073 ]< >
61074 恒指匯豐七九牛Ｓ < >[ 110,000-0.156 70,000-0.152 10,000-0.155
20,000-0.158 ]< >
61142 網易瑞銀五甲牛Ａ < >[ 600,000-0.087 100,000-0.088 15,000-0.087
150,000-0.088 ]< >
61146 小米瑞銀五十牛Ｂ < >[ 40,000-0.153 ]< >
61168 網易摩通五乙牛Ａ < >[ 110,000-0.083 770,000-0.084 260,000-0.082
295,000-0.083 255,000-0.085 65,000-0.084 ]< >
61230 建行花旗七九牛Ａ < >[ 1,380,000-0.07 1,430,000-0.069 2,410,000-0.07
1,230,000-0.071 980,000-0.069 20,000-0.068
810,000-0.069 300,000-0.07 270,000-0.069
1,230,000-0.068 2,080,000-0.066 1,410,000-0.067
480,000-0.065 ]< >
61231 建行花旗六五熊Ａ < >[ 920,000-0.051 820,000-0.049 400,000-0.05
460,000-0.049 240,000-0.05 900,000-0.049 140,000-0.05
900,000-0.049 200,000-0.051 500,000-0.05 240,000-0.053
230,000-0.054 120,000-0.052 100,000-0.053 ]< >
61386 攜程法興五七牛Ａ < >[ 65,000-0.206 127,500-0.212 ]< >
61421 攜程瑞銀五七牛Ａ < >[ 5,000-0.149 50,000-0.145 32,500-0.147
250,000-0.145 25,000-0.138 250,000-0.139 2,500-0.143
602,500-0.15 485,000-0.151 200,000-0.154 30,000-0.158
40,000-0.146 72,500-0.149 150,000-0.15 390,000-0.151
5,110,000-0.15 97,500-0.149 5,000-0.148 40,000-0.146
170,000-0.148 200,000-0.145 70,000-0.149 100,000-0.148
190,000-0.151 400,000-0.149 15,000-0.152 17,500-0.154
495,000-0.155 17,500-0.156 10,000-0.153 140,000-0.152
30,000-0.153 20,000-0.156 205,000-0.155 ]< >
61423 匯豐瑞銀七四牛Ｇ < >[ 16,000-0.077 ]< >
61442 阿里匯豐七甲熊Ｂ < >[ 100,000-0.07 630,000-0.072 10,000-0.07
10,000-0.069 400,000-0.07 200,000-0.069 390,000-0.07
1,600,000-0.069 180,000-0.071 1,090,000-0.07
240,000-0.069 280,000-0.07 520,000-0.071 870,000-0.072
400,000-0.071 600,000-0.072 800,000-0.071
3,700,000-0.072 430,000-0.071 700,000-0.07
710,000-0.069 500,000-0.07 100,000-0.069 100,000-0.071
510,000-0.07 100,000-0.069 50,000-0.068 ]< >
61444 港交匯豐七十牛Ｆ < >[ 30,000-0.069 100,000-0.064 720,000-0.066
870,000-0.068 100,000-0.067 20,000-0.063 120,000-0.064
460,000-0.065 100,000-0.064 610,000-0.065 100,000-0.067
490,000-0.066 200,000-0.067 30,000-0.068 570,000-0.069
300,000-0.068 50,000-0.069 ]< >
61453 比迪摩通七十熊Ａ < >[ 275,000-0.031 600,000-0.032 550,000-0.031
1,175,000-0.032 325,000-0.031 575,000-0.034
1,000,000-0.035 425,000-0.033 300,000-0.031 ]< >
61556 海油匯豐五四熊Ａ < >[ 50,000-0.124 ]< >
61600 京東花旗六四牛Ａ < >[ 730,000-0.072 440,000-0.073 1,800,000-0.074
720,000-0.075 1,557,500-0.074 360,000-0.073
360,000-0.072 1,815,000-0.071 650,000-0.068
900,000-0.072 10,000-0.073 ]< >
61630 快手法興七乙熊Ｅ < >[ 300,000-0.093 100,000-0.091 100,000-0.092 ]< >
61652 攜程匯豐五七牛Ｃ < >[ 100,000-0.169 97,500-0.17 262,500-0.183
2,500-0.182 95,000-0.176 95,000-0.177 190,000-0.179
120,000-0.174 70,000-0.175 75,000-0.177 57,500-0.176
57,500-0.175 125,000-0.173 100,000-0.175 100,000-0.179
45,000-0.181 397,500-0.18 120,000-0.181 ]< >
61719 恒指摩利七九牛Ｏ < >[ 20,000-0.157 320,000-0.152 40,000-0.156
190,000-0.155 ]< >
61727 百度花旗五六牛Ａ < >[ 135,000-0.222 865,000-0.223 125,000-0.224
200,000-0.226 125,000-0.227 600,000-0.23 200,000-0.232
200,000-0.231 600,000-0.233 200,000-0.234 10,000-0.233
1,185,000-0.23 990,000-0.231 500,000-0.232
990,000-0.233 200,000-0.232 535,000-0.229 240,000-0.231
2,505,000-0.234 165,000-0.235 255,000-0.234
1,420,000-0.233 1,225,000-0.235 500,000-0.234
500,000-0.232 500,000-0.23 500,000-0.229
1,270,000-0.228 100,000-0.231 500,000-0.23
100,000-0.231 100,000-0.233 500,000-0.228 20,000-0.23
100,000-0.232 500,000-0.23 500,000-0.234 500,000-0.233
220,000-0.232 40,000-0.23 175,000-0.228 5,000-0.225
160,000-0.224 40,000-0.223 135,000-0.222 10,000-0.228
500,000-0.226 ]< >
61768 百度法興五八牛Ａ < >[ 5,000-0.27 ]< >
61791 恒指法興七八牛Ｗ < >[ 100,000-0.175 130,000-0.17 210,000-0.174
10,000-0.176 100,000-0.172 100,000-0.176 10,000-0.172
10,000-0.171 10,000-0.17 150,000-0.169 ]< >
61792 恒指法興七八牛Ｘ < >[ 120,000-0.181 ]< >
61797 百度瑞銀五八牛Ａ < >[ 55,000-0.22 200,000-0.216 220,000-0.215 ]< >
61862 平安匯豐五十牛Ｂ < >[ Y70,000-0.15 ]< >
61883 百度摩通五七牛Ｂ < >[ 30,000-0.231 25,000-0.24 80,000-0.241
134,000-0.238 134,000-0.237 107,000-0.238 193,500-0.239
214,500-0.238 296,000-0.235 110,500-0.233 221,000-0.232
188,000-0.231 120,000-0.23 219,000-0.233 ]< >
61890 港交摩通七九牛Ｅ < >[ 10,000-0.094 20,000-0.096 10,000-0.097 ]< >
61893 港交摩通七九牛Ｆ < >[ 10,000-0.072 450,000-0.075 760,000-0.074
305,000-0.072 55,000-0.073 450,000-0.076 15,000-0.075 ]
< >
61894 比迪摩通五八牛Ｇ < >[ 225,000-0.081 200,000-0.082 250,000-0.08
100,000-0.078 50,000-0.081 ]< >
61929 海油法巴五五熊Ｈ < >[ 40,000-0.039 ]< >
61955 百度匯豐七九牛Ａ < >[ 5,000-0.224 30,000-0.231 ]< >
61958 比迪匯豐五七牛Ｐ < >[ 100,000-0.067 100,000-0.063 5,000,000-0.064
7,500,000-0.063 325,000-0.064 375,000-0.065
950,000-0.067 425,000-0.066 ]< >
61998 恒指摩通七甲牛Ｍ < >[ 30,000-0.173 100,000-0.172 390,000-0.176
390,000-0.174 790,000-0.176 800,000-0.175 830,000-0.176
810,000-0.174 3,170,000-0.17 240,000-0.172 30,000-0.173
20,000-0.167 50,000-0.166 100,000-0.17 420,000-0.176
420,000-0.175 80,000-0.174 730,000-0.171 ]< >
62020 騰訊東亞五六牛Ａ < >[ 100,000-0.122 50,000-0.126 ]< >
62248 網易匯豐五甲牛Ａ < >[ 290,000-0.072 20,000-0.075 15,000-0.07 ]< >
62255 中移匯豐七九牛Ｂ < >[ 1,400,000-0.044 ]< >
62339 小米摩通五乙牛Ｂ < >[ 10,000-0.119 374,000-0.12 10,000,000-0.121
32,000-0.122 10,000-0.123 748,000-0.122 10,000-0.123
250,000-0.125 50,000-0.124 80,000-0.123 ]< >
62493 阿里摩通五八牛Ｚ < >[ 50,000-0.185 50,000-0.187 100,000-0.185
130,000-0.186 ]< >
62574 阿里瑞銀五七牛Ｂ < >[ 500,000-0.219 10,000-0.22 ]< >
62578 阿里瑞銀五七牛Ｐ < >[ 140,000-0.178 70,000-0.181 200,000-0.179 ]< >
62584 阿里瑞銀五七牛Ｑ < >[ 200,000-0.20 190,000-0.198 50,000-0.201 ]< >
62676 小米法興五八牛Ａ < >[ 300,000-0.23 10,000-0.235 510,000-0.236
460,000-0.235 70,000-0.233 450,000-0.236 200,000-0.241
70,000-0.24 50,000-0.239 ]< >
62679 騰訊法興五甲牛Ａ < >[ 1,500,000-0.127 110,000-0.126 40,000-0.125
100,000-0.123 20,000-0.125 135,000-0.128 140,000-0.125
1,200,000-0.126 70,000-0.125 230,000-0.126 5,000-0.127
100,000-0.128 50,000-0.129 535,000-0.128 515,000-0.13
180,000-0.129 190,000-0.133 50,000-0.134 50,000-0.135
50,000-0.13 170,000-0.131 10,000-0.132 500,000-0.133
100,000-0.134 50,000-0.135 100,000-0.137 150,000-0.132
100,000-0.133 295,000-0.131 925,000-0.13 35,000-0.131 ]
< >
62680 騰訊法興五甲牛Ｂ < >[ 5,000-0.166 10,000-0.167 100,000-0.168
100,000-0.17 10,000-0.176 20,000-0.178 ]< >
62786 小米匯豐五八牛Ａ < >[ 190,000-0.226 190,000-0.228 200,000-0.23
50,000-0.234 160,000-0.232 ]< >
62822 網易法興五十牛Ｈ < >[ 200,000-0.072 130,000-0.073 45,000-0.071
30,000-0.072 50,000-0.07 ]< >
62860 小米瑞銀五五牛Ｊ < >[ 50,000-0.213 90,000-0.211 10,000-0.22 50,000-0.218
40,000-0.217 ]< >
62885 小米摩通五乙牛Ｃ < >[ 100,000-0.106 100,000-0.113 100,000-0.115
2,000-0.113 ]< >
62886 攜程摩通五七牛Ｄ < >[ 5,000-0.162 105,000-0.151 190,000-0.16
132,500-0.161 237,500-0.163 237,500-0.164 200,000-0.163
125,000-0.164 137,500-0.16 50,000-0.157 55,000-0.16
380,000-0.156 190,000-0.157 20,000-0.158 180,000-0.156
190,000-0.155 540,000-0.159 420,000-0.16 35,000-0.163
25,000-0.164 ]< >
62912 中化法興七十牛Ａ < >[ 100,000-0.034 550,000-0.033 148,000-0.034
270,000-0.033 ]< >
62915 中化法興七甲牛Ａ < >[ 4,000-0.062 54,000-0.061 ]< >
62919 攜程法興五八牛Ａ < >[ 67,500-0.143 457,500-0.142 290,000-0.141
1,272,500-0.139 15,000-0.144 132,500-0.146 2,500-0.15
152,500-0.152 2,500-0.155 7,500-0.145 10,000-0.148
30,000-0.145 5,000-0.149 35,000-0.147 5,000-0.151
30,000-0.15 30,000-0.154 135,000-0.155 135,000-0.154 ]
< >
62949 平安匯豐五十牛Ｄ < >[ 100,000-0.142 ]< >
62951 神華瑞銀七七牛Ｃ < >[ 1,465,000-0.017 30,000-0.016 30,000-0.015 ]< >
62952 騰訊匯豐五六牛Ｃ < >[ 20,000-0.325 ]< >
63010 騰訊中銀五乙熊Ｂ < >[ 5,000-0.096 400,000-0.097 5,000-0.09 50,000-0.093
50,000-0.092 220,000-0.089 100,000-0.087 ]< >
63025 小米花旗五甲牛Ａ < >[ 1,794,000-0.104 1,430,000-0.105 1,346,000-0.107
542,000-0.106 20,000-0.105 1,552,000-0.106 20,000-0.107
434,000-0.104 20,000-0.105 104,000-0.108 30,000-0.107 ]
< >
63039 小米摩通五五牛Ａ < >[ 2,000,000-0.46 ]< >
63073 中化瑞銀五十牛Ａ < >[ 200,000-0.032 ]< >
63088 藥明摩通五乙牛Ｃ < >[ 650,000-0.117 170,000-0.118 617,500-0.116
140,000-0.117 ]< >
63128 恒指信證五五熊Ｕ < >[ 10,000-0.077 300,000-0.079 400,000-0.084
20,000-0.077 380,000-0.078 10,000-0.075 280,000-0.082
200,000-0.083 150,000-0.076 20,000-0.084 100,000-0.08
150,000-0.082 50,000-0.083 70,000-0.086 10,000-0.085
10,000-0.084 110,000-0.079 110,000-0.081 110,000-0.082
110,000-0.08 200,000-0.082 10,000-0.08 60,000-0.081
10,000-0.083 70,000-0.08 ]< >
63151 藥明法興五十牛Ｃ < >[ 20,000-0.105 1,182,500-0.104 30,000-0.103
105,000-0.105 ]< >
63168 攜程匯豐七八熊Ａ < >[ 40,000-0.121 40,000-0.12 47,500-0.121 47,500-0.124
45,000-0.122 45,000-0.124 242,500-0.121 2,500-0.122
945,000-0.121 500,000-0.118 ]< >
63179 藥明匯豐五乙牛Ａ < >[ 35,000-0.098 120,000-0.097 110,000-0.095
130,000-0.094 40,000-0.095 ]< >
63199 藥明瑞銀五乙牛Ｂ < >[ 602,500-0.101 445,000-0.099 445,000-0.10
50,000-0.102 40,000-0.10 50,000-0.101 ]< >
63239 匯豐摩通七乙牛Ａ < >[ 592,000-0.069 ]< >
63257 恒指國君七四熊Ｎ < >[ 326,120,000-0.071 53,880,000-0.072 120,000-0.071
120,000-0.072 54,300,000-0.073 5,000,000-0.074
5,180,000-0.075 130,000-0.076 2,500,000-0.077
56,830,000-0.076 230,000-0.073 810,000-0.069
640,000-0.068 640,000-0.067 640,000-0.066 110,000-0.073
80,000-0.072 60,000-0.071 100,000-0.067 60,000-0.069
80,000-0.068 1,000,000-0.069 2,240,000-0.068
1,390,000-0.067 20,000-0.073 50,000-0.075 870,000-0.072
3,000,000-0.073 280,000-0.077 180,000-0.075
1,620,000-0.073 730,000-0.072 240,000-0.073
730,000-0.072 70,000-0.076 100,000-0.071 50,000-0.072
50,000-0.067 350,000-0.07 200,000-0.069 100,000-0.071
140,000-0.072 470,000-0.071 ]< >
63272 恒指中銀七乙熊Ｂ < >[ 20,000-0.105 300,000-0.109 300,000-0.11
300,000-0.108 300,000-0.109 300,000-0.111 300,000-0.114
]< >
63286 恒指華泰七四熊Ｉ < >[ 1,000,000-0.05 90,000-0.041 1,000,000-0.048
100,000-0.047 90,000-0.051 200,000-0.052 200,000-0.053
100,000-0.052 300,000-0.05 300,000-0.051
2,000,000-0.046 ]< >
63291 恒指摩利七乙熊９ < >[ 1,000,000-0.027 3,400,000-0.031 820,000-0.032
510,000-0.034 100,000-0.035 600,000-0.036
2,120,000-0.035 390,000-0.036 400,000-0.038
350,000-0.039 90,000-0.038 1,500,000-0.039
2,000,000-0.04 5,000,000-0.041 16,150,000-0.04
17,470,000-0.041 21,160,000-0.042 42,820,000-0.041
720,000-0.04 8,450,000-0.039 6,100,000-0.038
10,210,000-0.037 290,000-0.036 250,000-0.037
Y250,000-0.037 Y500,000-0.036 1,000,000-0.035
1,000,000-0.034 100,000-0.036 Y200,000-0.035
1,000,000-0.036 10,000-0.034 680,000-0.035
Y340,000-0.036 Y280,000-0.035 1,390,000-0.034
100,000-0.032 Y50,000-0.032 50,000-0.032
1,020,000-0.033 500,000-0.034 340,000-0.036
100,000-0.037 1,000,000-0.038 2,420,000-0.039
1,430,000-0.04 480,000-0.039 20,000-0.04 20,000-0.039
90,000-0.037 500,000-0.036 2,010,000-0.034
6,810,000-0.035 120,000-0.037 330,000-0.036
50,000-0.037 1,000,000-0.036 1,280,000-0.035
Y330,000-0.035 3,380,000-0.037 190,000-0.038
110,000-0.039 570,000-0.04 710,000-0.041 340,000-0.042
750,000-0.04 Y300,000-0.04 830,000-0.04 1,910,000-0.041
330,000-0.042 2,090,000-0.041 220,000-0.04
320,000-0.039 Y230,000-0.041 60,000-0.041 160,000-0.038
120,000-0.04 280,000-0.039 170,000-0.041 1,750,000-0.04
Y330,000-0.04 160,000-0.039 160,000-0.042 10,000-0.043
580,000-0.044 160,000-0.045 1,760,000-0.044
600,000-0.043 400,000-0.045 100,000-0.044
1,650,000-0.043 1,100,000-0.042 500,000-0.041
250,000-0.042 70,000-0.04 1,000,000-0.039 250,000-0.041
2,000,000-0.04 500,000-0.038 20,000-0.036
Y240,000-0.035 10,000-0.035 Y210,000-0.037
700,000-0.037 20,000-0.038 3,900,000-0.04
4,110,000-0.038 2,120,000-0.04 1,480,000-0.038
260,000-0.039 5,690,000-0.04 370,000-0.039
580,000-0.038 ]< >
63297 恒指摩利七乙熊Ｂ < >[ 1,680,000-0.065 940,000-0.069 370,000-0.068
9,870,000-0.069 16,800,000-0.07 24,300,000-0.071
550,000-0.072 1,000,000-0.073 1,050,000-0.074
6,650,000-0.073 5,550,000-0.071 500,000-0.072
31,500,000-0.075 1,000,000-0.071 4,500,000-0.07
500,000-0.072 520,000-0.071 1,000,000-0.072
500,000-0.07 1,000,000-0.071 500,000-0.072
1,500,000-0.071 500,000-0.07 1,000,000-0.069
500,000-0.07 500,000-0.066 670,000-0.065 400,000-0.067
220,000-0.068 530,000-0.066 40,000-0.067 300,000-0.068 ]
< >
63298 中移法興五四熊Ｄ < >[ 30,000-0.11 ]< >
63352 恒指摩通七乙熊Ｍ < >[ 230,000-0.041 700,000-0.044 240,000-0.043
260,000-0.044 8,000,000-0.045 Y620,000-0.046
240,000-0.047 780,000-0.049 770,000-0.05 430,000-0.044
Y180,000-0.042 110,000-0.045 1,630,000-0.043
Y180,000-0.043 50,000-0.044 1,030,000-0.043
100,000-0.042 Y320,000-0.044 300,000-0.044
Y30,000-0.044 90,000-0.045 100,000-0.044 680,000-0.043
180,000-0.044 150,000-0.042 830,000-0.041 270,000-0.04
Y220,000-0.041 Y200,000-0.044 280,000-0.044
Y200,000-0.045 Y180,000-0.046 20,000-0.047
Y190,000-0.047 150,000-0.047 Y390,000-0.046
800,000-0.047 Y200,000-0.048 30,000-0.048 490,000-0.047
400,000-0.045 Y180,000-0.044 190,000-0.043
200,000-0.042 470,000-0.041 190,000-0.042 510,000-0.044
230,000-0.043 100,000-0.042 30,000-0.043 540,000-0.042
Y310,000-0.042 620,000-0.041 17,390,000-0.044
690,000-0.045 300,000-0.046 Y180,000-0.046
920,000-0.046 500,000-0.047 Y140,000-0.049
270,000-0.048 440,000-0.047 170,000-0.046 500,000-0.047
490,000-0.049 1,100,000-0.05 350,000-0.047
440,000-0.048 350,000-0.047 350,000-0.046
Y170,000-0.047 190,000-0.046 90,000-0.047 90,000-0.048
3,070,000-0.046 1,040,000-0.045 1,040,000-0.046
1,520,000-0.045 150,000-0.046 370,000-0.045
2,420,000-0.046 100,000-0.047 Y340,000-0.045
100,000-0.046 1,200,000-0.048 Y340,000-0.047
50,000-0.046 290,000-0.048 800,000-0.049 60,000-0.048
550,000-0.05 1,000,000-0.051 50,000-0.049
Y340,000-0.049 180,000-0.048 50,000-0.047 400,000-0.046
530,000-0.048 350,000-0.045 150,000-0.044 800,000-0.043
360,000-0.042 350,000-0.043 Y210,000-0.045
360,000-0.045 450,000-0.046 Y230,000-0.046
120,000-0.046 330,000-0.044 170,000-0.045
Y340,000-0.046 60,000-0.046 450,000-0.044
Y140,000-0.044 Y140,000-0.046 1,350,000-0.047
6,740,000-0.046 670,000-0.045 500,000-0.044 ]< >
63353 恒指摩通七乙熊Ｎ < >[ 30,000-0.053 120,000-0.055 320,000-0.058
110,000-0.059 170,000-0.06 20,000-0.061 460,000-0.063
200,000-0.065 1,520,000-0.064 200,000-0.063
100,000-0.059 100,000-0.058 Y10,000-0.057 70,000-0.058
80,000-0.057 590,000-0.058 240,000-0.057 290,000-0.058
300,000-0.056 Y250,000-0.055 80,000-0.055 220,000-0.057
560,000-0.059 180,000-0.061 450,000-0.062 10,000-0.061
700,000-0.062 160,000-0.059 100,000-0.058 480,000-0.057
500,000-0.056 840,000-0.058 250,000-0.059 340,000-0.058
Y140,000-0.058 730,000-0.057 980,000-0.056 40,000-0.055
600,000-0.056 20,850,000-0.058 150,000-0.06
580,000-0.059 Y270,000-0.06 230,000-0.06 630,000-0.062
Y350,000-0.061 20,000-0.061 100,000-0.063 640,000-0.06
50,000-0.062 10,000-0.063 650,000-0.064 100,000-0.065
10,000-0.064 230,000-0.063 280,000-0.062 450,000-0.061
Y170,000-0.061 200,000-0.06 Y80,000-0.06 340,000-0.06
80,000-0.062 9,910,000-0.06 2,670,000-0.059
4,270,000-0.06 1,370,000-0.061 740,000-0.06
410,000-0.059 1,280,000-0.06 2,210,000-0.061
340,000-0.062 280,000-0.061 Y170,000-0.06 300,000-0.06
550,000-0.061 1,320,000-0.062 920,000-0.063
350,000-0.062 440,000-0.061 410,000-0.063 50,000-0.064
100,000-0.065 340,000-0.064 1,150,000-0.065
540,000-0.066 510,000-0.065 10,000-0.064 290,000-0.066
900,000-0.064 100,000-0.063 340,000-0.062 400,000-0.063
400,000-0.062 Y250,000-0.062 480,000-0.062
970,000-0.061 200,000-0.06 340,000-0.061 100,000-0.062
200,000-0.063 550,000-0.062 520,000-0.06 200,000-0.059
700,000-0.057 800,000-0.058 Y500,000-0.058
1,200,000-0.058 300,000-0.059 20,000-0.058 100,000-0.06
Y560,000-0.06 1,150,000-0.06 1,790,000-0.061
Y350,000-0.061 1,000,000-0.061 60,000-0.062
1,570,000-0.061 1,930,000-0.059 500,000-0.06
290,000-0.061 1,000,000-0.059 400,000-0.06
1,070,000-0.061 1,850,000-0.062 650,000-0.061
1,400,000-0.06 ]< >
63359 恒指摩通七乙熊Ｏ < >[ 100,000-0.102 50,000-0.101 850,000-0.095
120,000-0.093 1,530,000-0.091 50,000-0.093
170,000-0.099 120,000-0.094 2,000,000-0.095
370,000-0.097 150,000-0.099 370,000-0.10 150,000-0.101
220,000-0.10 390,000-0.101 490,000-0.102 380,000-0.103
40,000-0.096 70,000-0.098 ]< >
63361 恒指摩通七乙熊Ｔ < >[ 300,000-0.069 1,000,000-0.071 100,000-0.075
400,000-0.076 20,000-0.075 150,000-0.07 20,000-0.071
350,000-0.07 100,000-0.069 100,000-0.068 100,000-0.072
100,000-0.074 200,000-0.073 200,000-0.075 100,000-0.068
250,000-0.069 3,910,000-0.07 100,000-0.072
150,000-0.073 430,000-0.074 770,000-0.075 470,000-0.077
440,000-0.078 930,000-0.074 1,050,000-0.072
620,000-0.073 470,000-0.074 470,000-0.073 350,000-0.075
620,000-0.078 200,000-0.073 470,000-0.071 980,000-0.07
200,000-0.074 50,000-0.071 950,000-0.073 780,000-0.074
400,000-0.072 ]< >
63370 小米摩通五乙牛Ｄ < >[ 132,000-0.093 350,000-0.095 302,000-0.096
150,000-0.095 80,000-0.097 752,000-0.098 26,000-0.096
6,000-0.097 100,000-0.098 400,000-0.099 124,000-0.10
200,000-0.099 500,000-0.10 46,000-0.098 60,000-0.097
42,000-0.096 100,000-0.097 734,000-0.098 ]< >
63380 阿里摩通七甲熊Ｂ < >[ 20,000-0.077 ]< >
63412 中移瑞銀七九牛Ｃ < >[ 320,000-0.035 ]< >
63417 小米瑞銀五甲牛Ｂ < >[ 360,000-0.102 580,000-0.101 300,000-0.102
1,560,000-0.101 300,000-0.104 600,000-0.101
40,000-0.102 40,000-0.103 60,000-0.102 ]< >
63420 安踏瑞銀五九牛Ｃ < >[ 100,000-0.135 120,000-0.136 ]< >
63424 藥明瑞銀六九牛Ａ < >[ 10,000-0.089 ]< >
63443 恒指瑞銀七四熊Ｏ < >[ 180,000,000-0.045 30,000,000-0.044
767,600,000-0.045 37,840,000-0.046 240,230,000-0.047
6,000,000-0.046 35,140,000-0.047 27,000,000-0.048
186,600,000-0.049 156,090,000-0.048 189,200,000-0.049
6,450,000-0.05 441,810,000-0.049 580,000-0.048
278,170,000-0.049 8,460,000-0.051 27,440,000-0.052
27,290,000-0.053 30,000,000-0.054 6,690,000-0.053
20,460,000-0.052 8,750,000-0.053 2,820,000-0.052
1,000,000-0.053 80,000-0.054 440,000-0.053
120,000-0.054 490,000-0.053 2,310,000-0.052
90,000-0.051 30,000-0.052 340,000-0.05 Y30,000-0.05
280,000-0.048 140,000-0.047 830,000-0.048
4,840,000-0.047 2,220,000-0.046 490,000-0.048
150,000-0.047 2,070,000-0.049 2,050,000-0.048
3,220,000-0.047 550,000-0.046 1,790,000-0.047
2,110,000-0.046 2,020,000-0.047 300,000-0.048
3,100,000-0.047 1,090,000-0.046 290,000-0.047
1,210,000-0.046 800,000-0.047 50,000-0.046
300,000-0.047 120,000-0.045 Y210,000-0.045
450,000-0.045 3,970,000-0.044 1,340,000-0.045
300,000-0.046 650,000-0.047 70,000-0.048 210,000-0.047
5,080,000-0.048 820,000-0.049 300,000-0.048
8,530,000-0.049 1,330,000-0.05 850,000-0.051
1,270,000-0.05 200,000-0.049 1,200,000-0.05
40,000-0.051 310,000-0.05 7,020,000-0.051
1,540,000-0.05 160,000-0.051 1,050,000-0.05
1,010,000-0.049 Y200,000-0.049 50,000-0.049
Y60,000-0.048 790,000-0.048 480,000-0.047
1,210,000-0.046 350,000-0.045 40,000-0.044
220,000-0.045 230,000-0.046 2,280,000-0.045
760,000-0.046 1,100,000-0.047 2,570,000-0.048
490,000-0.047 2,260,000-0.046 640,000-0.047
20,000-0.048 330,000-0.047 Y130,000-0.046
3,490,000-0.046 3,040,000-0.045 930,000-0.046
14,780,000-0.047 4,900,000-0.048 100,000-0.049
Y180,000-0.049 160,000-0.049 1,620,000-0.05
870,000-0.051 600,000-0.052 280,000-0.051
1,300,000-0.052 2,710,000-0.05 340,000-0.051
330,000-0.052 580,000-0.053 2,350,000-0.054
100,000-0.053 1,350,000-0.051 1,710,000-0.05
70,000-0.049 500,000-0.051 300,000-0.05 5,250,000-0.051
820,000-0.05 6,320,000-0.049 350,000-0.048
1,130,000-0.049 2,610,000-0.05 1,570,000-0.048
300,000-0.049 130,000-0.048 900,000-0.049
1,470,000-0.05 900,000-0.049 250,000-0.05 780,000-0.049
450,000-0.05 1,190,000-0.049 1,460,000-0.05
1,210,000-0.049 1,640,000-0.05 50,000-0.051
4,570,000-0.052 830,000-0.051 1,170,000-0.049
2,300,000-0.05 170,000-0.051 1,000,000-0.052
1,000,000-0.051 1,330,000-0.052 1,420,000-0.053
1,490,000-0.054 2,850,000-0.055 2,780,000-0.054
300,000-0.052 370,000-0.053 Y100,000-0.053
770,000-0.053 1,400,000-0.054 10,000-0.053
2,020,000-0.054 820,000-0.055 700,000-0.054
700,000-0.055 1,620,000-0.054 1,990,000-0.053
370,000-0.052 800,000-0.053 110,000-0.052 220,000-0.053
160,000-0.052 320,000-0.051 850,000-0.05 600,000-0.049
1,060,000-0.05 1,100,000-0.049 950,000-0.05
7,860,000-0.051 1,250,000-0.049 700,000-0.048
690,000-0.047 7,710,000-0.046 Y210,000-0.047
2,790,000-0.047 800,000-0.048 300,000-0.049
200,000-0.05 680,000-0.049 Y750,000-0.049
1,170,000-0.049 1,810,000-0.05 Y210,000-0.049
90,000-0.049 220,000-0.05 2,500,000-0.049
3,240,000-0.05 1,210,000-0.049 100,000-0.047
3,000,000-0.048 1,960,000-0.047 1,240,000-0.048
10,000-0.049 90,000-0.05 810,000-0.049 140,000-0.048
750,000-0.047 Y140,000-0.047 120,000-0.048
2,860,000-0.049 20,000-0.05 80,000-0.051 1,460,000-0.05
450,000-0.049 740,000-0.05 1,020,000-0.049
1,300,000-0.048 Y200,000-0.048 300,000-0.048 ]< >
63444 恒指瑞銀七八熊Ｏ < >[ 280,000-0.063 300,000-0.069 300,000-0.071 ]< >
63468 恒指法興七四熊４ < >[ 30,000-0.039 2,030,000-0.035 340,000-0.036
200,000-0.035 Y30,000-0.037 100,000-0.037 30,000-0.038
400,000-0.037 20,000-0.038 920,000-0.039 800,000-0.04
380,000-0.039 570,000-0.04 760,000-0.039 290,000-0.04
1,210,000-0.041 200,000-0.044 430,000-0.045
1,230,000-0.044 230,000-0.045 200,000-0.046
Y30,000-0.045 210,000-0.045 3,280,000-0.044
180,000-0.043 500,000-0.044 130,000-0.041
2,110,000-0.04 480,000-0.041 2,630,000-0.039
3,310,000-0.038 360,000-0.04 530,000-0.041
200,000-0.042 200,000-0.04 680,000-0.039 Y180,000-0.039
1,190,000-0.039 Y140,000-0.039 1,000,000-0.039
730,000-0.038 30,000-0.04 680,000-0.041 20,000-0.04
250,000-0.039 2,000,000-0.038 1,100,000-0.039
270,000-0.04 380,000-0.039 130,000-0.038
1,250,000-0.037 90,000-0.04 1,020,000-0.041
160,000-0.042 790,000-0.044 30,000-0.045 500,000-0.044
1,130,000-0.045 80,000-0.044 700,000-0.043
300,000-0.044 640,000-0.043 240,000-0.042 420,000-0.041
1,580,000-0.04 50,000-0.039 460,000-0.038
1,000,000-0.039 1,330,000-0.038 120,000-0.039
Y240,000-0.039 80,000-0.04 1,000,000-0.041
Y290,000-0.04 150,000-0.04 460,000-0.039 50,000-0.04
Y600,000-0.04 280,000-0.039 Y200,000-0.041
650,000-0.039 2,020,000-0.038 30,250,000-0.04
150,000-0.041 Y700,000-0.041 50,000-0.041
1,020,000-0.042 2,300,000-0.043 330,000-0.042
330,000-0.043 40,000-0.044 3,180,000-0.045
6,930,000-0.044 2,710,000-0.045 2,940,000-0.043
1,230,000-0.042 400,000-0.043 Y320,000-0.044
580,000-0.044 470,000-0.045 800,000-0.046
Y340,000-0.046 3,250,000-0.046 450,000-0.047
650,000-0.046 3,070,000-0.044 500,000-0.042
150,000-0.043 350,000-0.042 900,000-0.044 520,000-0.043
3,060,000-0.044 140,000-0.043 1,320,000-0.042
220,000-0.041 170,000-0.042 460,000-0.041
Y160,000-0.042 130,000-0.043 Y130,000-0.043
250,000-0.043 310,000-0.042 260,000-0.043 390,000-0.042
3,160,000-0.041 260,000-0.042 830,000-0.043
290,000-0.042 1,490,000-0.043 1,360,000-0.044
1,680,000-0.042 170,000-0.044 740,000-0.045
560,000-0.044 480,000-0.045 2,850,000-0.046
30,000-0.045 1,820,000-0.047 Y160,000-0.047
150,000-0.047 750,000-0.046 280,000-0.045 790,000-0.047
20,000-0.045 290,000-0.046 710,000-0.047 100,000-0.046
Y100,000-0.045 3,490,000-0.045 200,000-0.044
300,000-0.043 Y100,000-0.043 350,000-0.043
890,000-0.044 350,000-0.043 230,000-0.042 300,000-0.041
270,000-0.04 790,000-0.042 8,160,000-0.041
620,000-0.042 130,000-0.043 320,000-0.044
1,670,000-0.043 30,000-0.042 460,000-0.041 530,000-0.04
520,000-0.041 1,040,000-0.04 800,000-0.039
Y320,000-0.039 1,430,000-0.039 160,000-0.038
220,000-0.039 160,000-0.04 50,000-0.039 60,000-0.04
50,000-0.041 1,890,000-0.042 10,000-0.041 10,000-0.042
3,460,000-0.043 30,000-0.042 170,000-0.041
1,540,000-0.04 280,000-0.041 3,030,000-0.042
1,450,000-0.041 630,000-0.04 130,000-0.041 500,000-0.04
200,000-0.041 Y180,000-0.042 690,000-0.042
5,140,000-0.043 450,000-0.044 4,660,000-0.043
1,610,000-0.042 1,180,000-0.041 560,000-0.042
500,000-0.041 Y10,000-0.042 100,000-0.041 50,000-0.04
1,220,000-0.041 Y100,000-0.041 980,000-0.041 ]< >
63470 恒指法興七四熊Ａ < >[ 130,000-0.059 130,000-0.058 20,000-0.059
400,000-0.058 100,000-0.057 400,000-0.059 60,000-0.057
60,000-0.06 100,000-0.058 170,000-0.057 2,000,000-0.058
2,060,000-0.057 1,910,000-0.059 2,150,000-0.063
490,000-0.064 350,000-0.065 100,000-0.066 410,000-0.062
10,000-0.061 100,000-0.06 100,000-0.066 200,000-0.063
100,000-0.064 150,000-0.062 200,000-0.061 440,000-0.058
60,000-0.059 550,000-0.06 200,000-0.058 50,000-0.059
200,000-0.06 870,000-0.062 ]< >
63471 恒指法興七四熊Ｖ < >[ 20,000-0.071 140,000-0.076 140,000-0.075
140,000-0.076 140,000-0.079 220,000-0.08
1,310,000-0.076 1,310,000-0.077 180,000-0.074
380,000-0.072 190,000-0.075 740,000-0.079 500,000-0.077
500,000-0.074 4,000,000-0.075 230,000-0.074
1,120,000-0.08 1,620,000-0.078 140,000-0.079
200,000-0.073 300,000-0.077 ]< >
63475 恒指法興七四熊Ｗ < >[ 240,000-0.096 240,000-0.10 200,000-0.096 ]< >
63482 恒指法興七四熊Ｚ < >[ 40,000-0.107 100,000-0.114 40,000-0.11 ]< >
63483 恒指法興七四熊Ｘ < >[ 400,000-0.125 ]< >
63485 恒指法興七四熊６ < >[ 150,000-0.137 ]< >
63486 恒指法興七四熊Ｇ < >[ 50,000-0.144 ]< >
63490 恒指法興七四熊Ｐ < >[ 30,000-0.165 ]< >
63491 恒指法興七四熊Ｒ < >[ 150,000-0.171 100,000-0.178 ]< >
63492 恒指法興七四熊Ｉ < >[ 50,000-0.186 50,000-0.19 40,000-0.186 20,000-0.184
20,000-0.186 10,000-0.187 10,000-0.188 10,000-0.189
30,000-0.184 30,000-0.185 30,000-0.184 30,000-0.185
40,000-0.184 40,000-0.185 10,000-0.19 40,000-0.184
10,000-0.185 10,000-0.186 10,000-0.187 10,000-0.188
20,000-0.187 ]< >
63503 恒指法興七四熊Ｌ < >[ 10,000-0.218 ]< >
63504 恒指法興七四熊Ｔ < >[ 30,000-0.232 ]< >
63518 小米法興五七牛Ｅ < >[ 200,000-0.196 800,000-0.198 320,000-0.197
260,000-0.20 200,000-0.198 190,000-0.194 730,000-0.195
920,000-0.198 50,000-0.20 100,000-0.202 350,000-0.203
1,500,000-0.20 ]< >
63521 恒指匯豐七四熊Ｌ < >[ 29,000,000-0.062 9,000,000-0.063 31,010,000-0.064
49,900,000-0.062 26,000,000-0.061 169,120,000-0.062
10,480,000-0.063 88,180,000-0.064 150,000-0.063
72,650,000-0.064 124,520,000-0.065 60,930,000-0.066
114,830,000-0.065 150,000-0.061 5,910,000-0.065
117,470,000-0.066 70,130,000-0.067 28,660,000-0.068
11,810,000-0.07 177,270,000-0.069 14,250,000-0.07
33,700,000-0.069 237,540,000-0.07 115,320,000-0.071
214,110,000-0.07 66,430,000-0.071 21,120,000-0.072
32,040,000-0.071 13,530,000-0.07 15,340,000-0.071
2,990,000-0.07 4,980,000-0.071 16,440,000-0.07
960,000-0.069 150,000-0.067 300,000-0.065 240,000-0.066
1,980,000-0.063 3,920,000-0.064 13,760,000-0.065
5,890,000-0.067 2,260,000-0.066 300,000-0.064
1,990,000-0.061 1,990,000-0.06 5,960,000-0.061
5,960,000-0.06 7,360,000-0.061 6,770,000-0.06
4,780,000-0.061 8,860,000-0.062 3,330,000-0.061
9,460,000-0.062 990,000-0.061 1,280,000-0.06
26,090,000-0.061 1,000,000-0.062 2,840,000-0.061
3,260,000-0.06 490,000-0.059 2,170,000-0.057
16,730,000-0.058 420,000-0.06 240,000-0.061
7,510,000-0.065 130,000-0.066 130,000-0.061
160,000-0.06 300,000-0.062 130,000-0.063
1,020,000-0.062 480,000-0.06 490,000-0.062
270,000-0.061 260,000-0.06 460,000-0.059 240,000-0.058
150,000-0.063 540,000-0.065 240,000-0.064
1,080,000-0.065 300,000-0.066 100,000-0.064
20,000-0.065 820,000-0.063 100,000-0.066 40,000-0.067
810,000-0.068 Y370,000-0.069 120,000-0.069
600,000-0.068 200,000-0.066 100,000-0.067 100,000-0.066
50,000-0.064 120,000-0.062 480,000-0.063 300,000-0.065
400,000-0.062 200,000-0.06 50,000-0.059 240,000-0.063
300,000-0.062 100,000-0.061 600,000-0.062 220,000-0.061
500,000-0.063 400,000-0.064 50,000-0.063
4,090,000-0.062 ]< >
63522 恒指匯豐七四熊１ < >[ 240,000-0.04 60,000-0.041 100,000-0.038
50,000-0.04 80,000-0.042 220,000-0.043 80,000-0.047
190,000-0.048 300,000-0.042 50,000-0.043 320,000-0.041
20,000-0.039 100,000-0.043 300,000-0.046 500,000-0.047
300,000-0.046 350,000-0.045 Y150,000-0.043 300,000-0.04
3,610,000-0.042 500,000-0.044 680,000-0.047
500,000-0.046 1,290,000-0.047 830,000-0.046
500,000-0.045 310,000-0.044 290,000-0.045 270,000-0.046
140,000-0.044 150,000-0.045 1,650,000-0.044
150,000-0.048 20,000-0.05 2,270,000-0.048 10,000-0.047
100,000-0.044 160,000-0.043 100,000-0.041 100,000-0.042
2,000,000-0.044 30,000-0.045 500,000-0.043
750,000-0.045 20,000-0.044 2,160,000-0.045
1,190,000-0.044 ]< >
63525 恒指匯豐七四熊３ < >[ 1,000,000-0.104 10,000-0.105 10,000-0.104
30,000-0.105 ]< >
63528 小米匯豐五乙牛Ａ < >[ 200,000-0.101 198,000-0.10 10,000-0.103 ]< >
63554 騰訊花旗七乙熊Ｆ < >[ 2,845,000-0.065 1,900,000-0.063 2,590,000-0.062
305,000-0.061 20,000-0.06 400,000-0.062 800,000-0.061
255,000-0.058 240,000-0.062 1,930,000-0.064
1,025,000-0.063 3,005,000-0.062 3,710,000-0.061
1,295,000-0.062 ]< >
63561 港交花旗七七熊Ｂ < >[ 325,000-0.055 800,000-0.056 100,000-0.053
700,000-0.055 400,000-0.053 100,000-0.054 100,000-0.056
300,000-0.055 200,000-0.057 245,000-0.055 200,000-0.056
245,000-0.055 460,000-0.052 750,000-0.051 455,000-0.052
]< >
63562 恒指花旗六四熊Ａ < >[ 30,000-0.058 1,000,000-0.066 60,000-0.065
480,000-0.067 1,380,000-0.068 100,000-0.071
580,000-0.072 150,000-0.073 50,000-0.068 170,000-0.067
360,000-0.068 1,280,000-0.067 340,000-0.066
500,000-0.068 100,000-0.067 3,240,000-0.066
1,700,000-0.065 410,000-0.064 600,000-0.063
3,200,000-0.064 680,000-0.065 5,720,000-0.066
4,220,000-0.067 5,090,000-0.068 6,000,000-0.071
6,420,000-0.07 800,000-0.071 4,490,000-0.072
14,360,000-0.071 2,000,000-0.07 580,000-0.069
1,700,000-0.068 3,070,000-0.067 6,100,000-0.066
1,850,000-0.065 1,650,000-0.066 10,250,000-0.065
300,000-0.066 5,170,000-0.067 4,150,000-0.068
300,000-0.069 8,950,000-0.068 5,410,000-0.066
900,000-0.065 7,100,000-0.066 1,700,000-0.067
2,900,000-0.068 4,500,000-0.067 3,420,000-0.066
50,000-0.067 1,400,000-0.066 Y200,000-0.066
3,870,000-0.065 310,000-0.066 200,000-0.067
100,000-0.07 Y620,000-0.07 310,000-0.07 100,000-0.071
50,000-0.072 Y150,000-0.073 1,090,000-0.073
1,300,000-0.072 170,000-0.073 1,670,000-0.071
280,000-0.073 340,000-0.074 20,000-0.075 260,000-0.076
440,000-0.075 1,340,000-0.072 790,000-0.071
730,000-0.073 Y180,000-0.071 190,000-0.071 630,000-0.07
Y160,000-0.07 550,000-0.07 140,000-0.071 360,000-0.073
390,000-0.075 370,000-0.076 1,400,000-0.074
60,000-0.075 170,000-0.074 160,000-0.073 20,000-0.071
300,000-0.072 300,000-0.071 1,220,000-0.07
250,000-0.071 500,000-0.069 1,020,000-0.068
70,000-0.067 450,000-0.066 3,420,000-0.067
520,000-0.068 100,000-0.067 100,000-0.07
1,100,000-0.071 10,000-0.07 1,000,000-0.071
1,120,000-0.069 2,460,000-0.068 160,000-0.07
1,000,000-0.069 1,350,000-0.068 400,000-0.069
1,100,000-0.07 2,900,000-0.071 530,000-0.07
1,000,000-0.069 ]< >
63564 恒指花旗六四熊Ｂ < >[ 100,000-0.041 100,000-0.042 600,000-0.044
20,000-0.047 260,000-0.05 200,000-0.051 340,000-0.05
230,000-0.043 200,000-0.044 500,000-0.043 30,000-0.041
30,000-0.043 30,000-0.045 200,000-0.048 840,000-0.044
180,000-0.05 980,000-0.049 90,000-0.05 230,000-0.051
90,000-0.045 90,000-0.05 ]< >
63568 恒指信證五五熊９ < >[ 290,000-0.10 1,500,000-0.106 1,790,000-0.103 ]< >
63579 恒指華泰七四熊Ｒ < >[ 200,000-0.035 100,000-0.037 200,000-0.034
300,000-0.037 200,000-0.038 50,000-0.036 190,000-0.037 ]
< >
63581 恒指華泰七四熊Ｊ < >[ 30,000-0.084 30,000-0.083 ]< >
63586 恒指中銀七乙熊Ｅ < >[ 100,000-0.065 100,000-0.064 100,000-0.06
100,000-0.059 1,300,000-0.062 100,000-0.061 ]< >
63592 恒指中銀七乙熊Ｆ < >[ 100,000-0.068 200,000-0.071 100,000-0.07 ]< >
63598 恒指摩利七乙熊Ｃ < >[ 1,300,000-0.042 1,590,000-0.043 200,000-0.042
3,200,000-0.046 53,860,000-0.047 3,970,000-0.049
5,080,000-0.05 6,130,000-0.049 7,660,000-0.05
103,090,000-0.052 5,390,000-0.051 5,130,000-0.052
4,080,000-0.053 100,000-0.054 8,180,000-0.053
105,200,000-0.052 9,470,000-0.051 120,000-0.05
3,050,000-0.049 14,340,000-0.047 9,470,000-0.048
14,600,000-0.047 4,000,000-0.046 1,050,000-0.045
12,050,000-0.046 40,710,000-0.047 8,300,000-0.049
1,790,000-0.048 22,840,000-0.047 35,600,000-0.046
8,710,000-0.045 3,580,000-0.046 500,000-0.047
100,000-0.046 29,890,000-0.047 3,050,000-0.046
500,000-0.047 4,790,000-0.048 4,340,000-0.047
1,790,000-0.046 7,630,000-0.045 95,010,000-0.046
4,580,000-0.047 21,210,000-0.046 160,000-0.045
1,000,000-0.044 9,680,000-0.043 9,790,000-0.044
2,550,000-0.043 12,730,000-0.044 13,310,000-0.045
5,340,000-0.046 41,780,000-0.047 18,260,000-0.048
10,840,000-0.049 11,200,000-0.05 4,580,000-0.049
52,530,000-0.05 25,640,000-0.051 107,180,000-0.05
12,270,000-0.049 10,130,000-0.048 2,550,000-0.047
12,260,000-0.046 700,000-0.045 500,000-0.044
6,860,000-0.046 24,690,000-0.045 2,550,000-0.044
82,170,000-0.045 1,790,000-0.046 31,120,000-0.047
8,540,000-0.048 44,040,000-0.047 330,000-0.046
56,270,000-0.045 44,940,000-0.047 500,000-0.046
9,550,000-0.045 72,660,000-0.046 34,690,000-0.045
1,790,000-0.044 6,720,000-0.045 22,640,000-0.044
5,870,000-0.046 3,890,000-0.048 1,000,000-0.049
5,130,000-0.05 1,790,000-0.051 1,790,000-0.052
1,790,000-0.053 3,340,000-0.052 7,180,000-0.051
9,940,000-0.052 1,790,000-0.051 4,840,000-0.05
510,000-0.051 22,500,000-0.05 20,280,000-0.049
13,420,000-0.05 4,340,000-0.051 4,580,000-0.052
5,840,000-0.053 500,000-0.052 9,160,000-0.053
4,200,000-0.054 22,490,000-0.053 17,360,000-0.051
2,290,000-0.05 2,290,000-0.049 22,720,000-0.05
34,200,000-0.051 3,550,000-0.05 4,100,000-0.051
3,550,000-0.052 510,000-0.051 650,000-0.049
980,000-0.048 2,740,000-0.049 530,000-0.05
2,360,000-0.049 500,000-0.048 400,000-0.049
1,580,000-0.05 760,000-0.049 450,000-0.051
590,000-0.052 260,000-0.051 410,000-0.052 310,000-0.054
250,000-0.053 10,000-0.048 350,000-0.05 40,000-0.048
300,000-0.047 410,000-0.049 Y200,000-0.05 210,000-0.05
560,000-0.049 1,030,000-0.048 1,700,000-0.05
100,000-0.049 200,000-0.048 ]< >
63603 恒指摩利七乙熊Ａ < >[ 20,000-0.02 20,000-0.025 130,000-0.027
50,000-0.024 320,000-0.025 200,000-0.026 150,000-0.025
5,000,000-0.028 240,000-0.031 34,400,000-0.03
15,540,000-0.031 1,600,000-0.032 1,600,000-0.034
2,550,000-0.033 5,100,000-0.034 7,090,000-0.035
5,580,000-0.036 6,050,000-0.035 6,680,000-0.036
8,080,000-0.037 16,990,000-0.036 530,000-0.035
2,550,000-0.036 500,000-0.035 2,150,000-0.034
1,550,000-0.032 280,000-0.031 15,970,000-0.03
7,130,000-0.031 5,230,000-0.03 900,000-0.029
4,780,000-0.028 3,580,000-0.029 22,590,000-0.03
8,080,000-0.031 16,160,000-0.032 1,790,000-0.031
18,840,000-0.03 58,350,000-0.029 9,320,000-0.028
25,870,000-0.03 400,000-0.029 1,870,000-0.03
500,000-0.029 550,000-0.028 6,240,000-0.03
1,170,000-0.029 700,000-0.028 3,810,000-0.027
5,430,000-0.026 2,460,000-0.027 1,230,000-0.026
6,540,000-0.027 14,130,000-0.028 2,430,000-0.029
24,870,000-0.03 15,160,000-0.031 310,000-0.032
500,000-0.033 13,680,000-0.034 9,530,000-0.033
1,300,000-0.032 25,560,000-0.033 19,500,000-0.034
89,760,000-0.033 66,470,000-0.034 4,500,000-0.033
16,940,000-0.034 9,840,000-0.033 7,950,000-0.032
22,630,000-0.031 25,900,000-0.03 1,150,000-0.029
6,560,000-0.028 40,560,000-0.029 32,600,000-0.028
9,630,000-0.03 2,420,000-0.031 15,680,000-0.029
7,640,000-0.028 39,430,000-0.029 1,790,000-0.03
17,510,000-0.031 18,520,000-0.03 16,640,000-0.029
8,050,000-0.028 23,260,000-0.029 500,000-0.03
3,580,000-0.029 47,770,000-0.028 2,290,000-0.029
4,000,000-0.03 1,790,000-0.031 7,490,000-0.033
2,170,000-0.034 2,870,000-0.035 20,000-0.036
8,230,000-0.035 1,790,000-0.036 3,340,000-0.035
14,680,000-0.033 100,000-0.034 53,230,000-0.033
20,570,000-0.034 1,840,000-0.035 20,260,000-0.036
19,280,000-0.037 7,030,000-0.038 32,470,000-0.037
21,830,000-0.035 2,450,000-0.034 58,810,000-0.033
25,240,000-0.034 36,190,000-0.033 11,160,000-0.035
70,000-0.033 230,000-0.031 Y80,000-0.031 310,000-0.032
Y320,000-0.033 1,020,000-0.032 330,000-0.033
820,000-0.034 2,620,000-0.033 1,140,000-0.032
5,370,000-0.033 1,790,000-0.034 3,140,000-0.033
770,000-0.032 1,320,000-0.033 980,000-0.035
500,000-0.033 610,000-0.034 470,000-0.035 50,000-0.036
650,000-0.037 430,000-0.036 830,000-0.038 210,000-0.036
Y50,000-0.035 330,000-0.034 50,000-0.032 50,000-0.031
100,000-0.033 9,170,000-0.034 290,000-0.033
850,000-0.031 510,000-0.03 1,180,000-0.029
520,000-0.028 460,000-0.029 270,000-0.03 600,000-0.029
860,000-0.03 500,000-0.029 1,220,000-0.031
2,300,000-0.032 230,000-0.031 100,000-0.032
100,000-0.033 650,000-0.03 910,000-0.029 860,000-0.03
130,000-0.031 90,000-0.03 500,000-0.029 480,000-0.03
790,000-0.032 150,000-0.033 50,000-0.034 Y200,000-0.033
9,540,000-0.032 1,070,000-0.031 480,000-0.03
20,000-0.031 ]< >
63609 恒指國君七四熊Ｏ < >[ 200,000-0.049 200,000-0.048 4,760,000-0.05
430,000-0.049 130,000-0.05 200,000-0.051 300,000-0.052
720,000-0.054 510,000-0.055 100,000-0.05 50,000-0.049
470,000-0.048 40,000-0.049 220,000-0.05 50,000-0.049
400,000-0.048 200,000-0.049 30,000-0.048 170,000-0.047
400,000-0.05 100,000-0.049 460,000-0.048 Y110,000-0.048
40,000-0.047 290,000-0.049 370,000-0.048 180,000-0.049
300,000-0.048 660,000-0.047 400,000-0.046 200,000-0.048
200,000-0.049 600,000-0.05 200,000-0.051
1,650,000-0.052 1,100,000-0.053 300,000-0.052
200,000-0.053 300,000-0.05 50,000-0.048 220,000-0.046
270,000-0.047 300,000-0.05 200,000-0.047 810,000-0.048
500,000-0.047 560,000-0.048 1,150,000-0.047
400,000-0.048 450,000-0.05 200,000-0.051 320,000-0.052
990,000-0.053 260,000-0.054 2,220,000-0.055
2,420,000-0.053 Y120,000-0.053 1,110,000-0.052
100,000-0.051 Y180,000-0.052 300,000-0.052
240,000-0.053 100,000-0.054 3,310,000-0.055
1,130,000-0.056 1,350,000-0.054 690,000-0.053
1,080,000-0.052 500,000-0.053 500,000-0.052
660,000-0.054 240,000-0.052 200,000-0.051 240,000-0.05
210,000-0.051 550,000-0.052 360,000-0.051 290,000-0.053
960,000-0.052 200,000-0.053 200,000-0.051 200,000-0.052
690,000-0.051 Y210,000-0.051 240,000-0.051
940,000-0.053 1,500,000-0.054 600,000-0.055
1,380,000-0.056 840,000-0.057 220,000-0.056
410,000-0.057 1,000,000-0.056 2,350,000-0.057
510,000-0.055 100,000-0.053 290,000-0.054 100,000-0.055
490,000-0.054 1,100,000-0.053 1,230,000-0.052
400,000-0.053 300,000-0.054 700,000-0.053 200,000-0.052
1,190,000-0.05 50,000-0.049 200,000-0.048
1,530,000-0.049 200,000-0.051 900,000-0.052
500,000-0.051 580,000-0.052 Y250,000-0.05 610,000-0.049
200,000-0.051 200,000-0.052 330,000-0.051 700,000-0.05
200,000-0.049 510,000-0.05 600,000-0.051 400,000-0.052
20,000-0.051 2,130,000-0.052 980,000-0.051
Y30,000-0.051 10,000-0.051 ]< >
63611 恒指國君七四熊Ｐ < >[ 300,000-0.026 50,000-0.033 90,000-0.035
750,000-0.036 190,000-0.035 700,000-0.033 600,000-0.028
1,150,000-0.029 1,500,000-0.031 440,000-0.028
410,000-0.029 20,000-0.03 50,000-0.029 900,000-0.033
140,000-0.032 290,000-0.031 240,000-0.027 480,000-0.028
100,000-0.029 230,000-0.027 80,000-0.03 370,000-0.033
150,000-0.034 30,000-0.035 100,000-0.036 980,000-0.034
330,000-0.033 10,000-0.034 100,000-0.033 60,000-0.032
170,000-0.033 1,260,000-0.034 510,000-0.038
1,660,000-0.037 1,480,000-0.038 10,000-0.035
50,000-0.034 1,060,000-0.032 100,000-0.034
930,000-0.033 60,000-0.03 210,000-0.029 870,000-0.028
1,200,000-0.029 1,050,000-0.032 500,000-0.031
1,000,000-0.03 170,000-0.032 20,000-0.033
10,790,000-0.032 500,000-0.03 Y10,000-0.031 10,000-0.03
290,000-0.031 1,010,000-0.032 30,000-0.033
1,390,000-0.032 200,000-0.03 600,000-0.031 ]< >
63619 恒指匯豐七四熊Ｎ < >[ 220,000-0.078 20,000-0.077 20,000-0.076
20,000-0.081 1,360,000-0.084 50,000-0.083 50,000-0.077
150,000-0.076 100,000-0.077 50,000-0.078 30,000-0.08
50,000-0.079 50,000-0.078 50,000-0.079 50,000-0.08
50,000-0.078 80,000-0.079 330,000-0.078 ]< >
63620 恒指匯豐七四熊Ｏ < >[ 100,000-0.035 10,000-0.036 50,000-0.035
400,000-0.036 300,000-0.04 660,000-0.039 10,000-0.042
230,000-0.038 ]< >
63626 恒指匯豐七四熊Ｐ < >[ 100,000-0.018 1,000,000-0.023 50,000-0.02
1,000,000-0.024 410,000-0.02 1,460,000-0.03
50,000-0.027 600,000-0.024 240,000-0.021 110,000-0.022
730,000-0.023 1,190,000-0.028 10,000-0.027 ]< >
63631 恒指匯豐七四熊７ < >[ 10,000-0.062 20,000-0.07 100,000-0.068
100,000-0.069 ]< >
63638 恒指匯豐七四熊Ｆ < >[ 70,000-0.048 1,000,000-0.052 1,000,000-0.048
1,000,000-0.049 50,000-0.054 500,000-0.049 260,000-0.05
430,000-0.048 140,000-0.049 500,000-0.047 50,000-0.056
450,000-0.052 50,000-0.051 1,000,000-0.054
450,000-0.055 100,000-0.052 300,000-0.05 100,000-0.051
100,000-0.052 200,000-0.053 800,000-0.05 260,000-0.051 ]
< >
63674 恒指信證五五熊５ < >[ 100,000-0.028 30,000-0.029 3,000,000-0.037
140,000-0.03 150,000-0.032 100,000-0.03 1,000,000-0.032
100,000-0.033 150,000-0.037 100,000-0.033 200,000-0.03
200,000-0.034 300,000-0.037 130,000-0.036
3,400,000-0.034 20,000-0.039 450,000-0.04 50,000-0.037
60,000-0.038 850,000-0.035 100,000-0.037 60,000-0.036
60,000-0.035 ]< >
63675 恒指信證五五熊４ < >[ 200,000-0.06 1,500,000-0.061 3,000,000-0.062
13,270,000-0.063 52,330,000-0.064 62,370,000-0.065
9,950,000-0.066 49,250,000-0.065 16,990,000-0.066
116,090,000-0.065 13,130,000-0.066 57,620,000-0.067
116,760,000-0.066 50,760,000-0.065 37,130,000-0.064
21,390,000-0.063 60,000,000-0.062 60,000,000-0.06
2,400,000-0.061 59,540,000-0.06 122,450,000-0.059
79,220,000-0.06 125,270,000-0.061 70,440,000-0.06
48,940,000-0.061 95,450,000-0.062 1,000,000-0.061
60,000,000-0.06 60,000,000-0.059 1,500,000-0.062
105,720,000-0.059 32,640,000-0.06 164,820,000-0.059
420,000-0.058 3,400,000-0.057 55,220,000-0.058
9,170,000-0.059 110,830,000-0.06 60,000,000-0.061
37,420,000-0.06 58,540,000-0.059 25,100,000-0.06
229,100,000-0.061 1,400,000-0.06 56,720,000-0.059
61,680,000-0.058 99,110,000-0.059 60,000,000-0.06
232,370,000-0.059 120,040,000-0.06 31,250,000-0.059
21,120,000-0.057 10,160,000-0.056 1,000,000-0.057
60,930,000-0.056 Y40,000-0.055 110,410,000-0.055
60,310,000-0.056 13,980,000-0.055 34,660,000-0.056
500,000-0.058 300,000-0.057 860,000-0.059
6,320,000-0.06 640,000-0.061 60,000-0.062 120,000-0.063
440,000-0.062 770,000-0.063 110,000-0.062 120,000-0.063
120,000-0.062 10,000-0.058 50,000-0.059 700,000-0.058
8,360,000-0.057 50,000-0.058 220,000-0.064
4,210,000-0.062 10,000-0.063 200,000-0.065
1,170,000-0.066 100,000-0.067 1,990,000-0.066
1,990,000-0.062 1,990,000-0.063 200,000-0.062
260,000-0.063 330,000-0.062 110,000-0.06 190,000-0.061
160,000-0.06 4,180,000-0.062 4,290,000-0.061
280,000-0.062 810,000-0.064 50,000-0.065
4,780,000-0.066 310,000-0.067 490,000-0.065
870,000-0.066 100,000-0.067 350,000-0.066 50,000-0.065
Y450,000-0.065 330,000-0.065 30,000-0.063 10,000-0.064
Y500,000-0.064 150,000-0.064 100,000-0.062
3,140,000-0.061 50,000-0.062 1,990,000-0.061
530,000-0.062 Y50,000-0.064 630,000-0.064 400,000-0.061
890,000-0.06 3,750,000-0.058 640,000-0.057
1,990,000-0.058 3,500,000-0.059 30,000-0.06
250,000-0.061 350,000-0.062 Y50,000-0.062
4,260,000-0.062 4,060,000-0.061 110,000-0.062
2,370,000-0.063 2,350,000-0.062 1,630,000-0.061
Y80,000-0.06 620,000-0.06 100,000-0.059 980,000-0.06
30,000-0.062 6,850,000-0.06 Y110,000-0.06 400,000-0.059
190,000-0.061 2,510,000-0.062 170,000-0.063
600,000-0.062 10,000-0.063 1,090,000-0.061 ]< >
63679 恒指瑞銀七四熊Ｑ < >[ Y50,000-0.04 210,000-0.04 510,000-0.041
190,000-0.045 300,000-0.046 100,000-0.04
Y1,900,000-0.04 350,000-0.04 200,000-0.041 50,000-0.04
340,000-0.042 320,000-0.04 Y50,000-0.039 540,000-0.041
400,000-0.04 350,000-0.041 90,000-0.044 440,000-0.043
20,000-0.045 600,000-0.044 120,000-0.043 950,000-0.042
940,000-0.041 700,000-0.039 350,000-0.038 230,000-0.039
660,000-0.041 150,000-0.04 670,000-0.041 210,000-0.039
Y300,000-0.038 13,750,000-0.04 1,050,000-0.043
200,000-0.044 120,000-0.045 310,000-0.044
Y250,000-0.045 190,000-0.045 Y200,000-0.045
50,000-0.044 1,100,000-0.043 100,000-0.044
120,000-0.045 60,000-0.046 750,000-0.042 Y130,000-0.043
1,450,000-0.044 5,600,000-0.043 740,000-0.042
1,450,000-0.043 110,000-0.042 Y520,000-0.042
1,510,000-0.042 500,000-0.043 660,000-0.042
310,000-0.044 1,810,000-0.045 1,980,000-0.046
920,000-0.047 350,000-0.048 250,000-0.046 810,000-0.047
Y280,000-0.047 720,000-0.047 Y280,000-0.047
200,000-0.044 20,000-0.043 1,360,000-0.044
290,000-0.041 400,000-0.04 820,000-0.039 100,000-0.038
280,000-0.039 1,430,000-0.04 2,350,000-0.042
1,530,000-0.043 Y190,000-0.04 100,000-0.041
620,000-0.042 750,000-0.041 1,150,000-0.042
5,860,000-0.043 20,000-0.042 Y20,000-0.041
2,460,000-0.042 150,000-0.041 ]< >
63680 阿里法巴五甲牛Ｅ < >[ 180,000-0.211 300,000-0.208 450,000-0.213
20,000-0.211 ]< >
63686 恒指瑞銀七三熊Ｕ < >[ 190,000-0.06 250,000-0.064 100,000-0.06
250,000-0.066 300,000-0.063 60,000-0.062 40,000-0.064
20,000-0.062 ]< >
63704 港交瑞銀八八熊Ｃ < >[ 300,000-0.036 250,000-0.037 90,000-0.036
340,000-0.038 1,050,000-0.035 550,000-0.036 ]< >
63708 小米瑞銀八十熊Ａ < >[ 60,000-0.03 1,080,000-0.029 880,000-0.028
320,000-0.029 60,000-0.028 100,000-0.027 480,000-0.028
280,000-0.027 40,000-0.028 100,000-0.029 100,000-0.028
240,000-0.027 760,000-0.026 320,000-0.027 220,000-0.026
]< >
63709 恒指瑞銀七八熊Ｒ < >[ 1,150,000-0.039 1,100,000-0.04 480,000-0.041
930,000-0.042 20,000-0.041 260,000-0.04 1,260,000-0.039
20,000-0.04 50,000-0.039 120,000-0.038 760,000-0.039
2,140,000-0.038 20,000-0.039 320,000-0.04 460,000-0.041
1,020,000-0.04 1,580,000-0.039 2,180,000-0.038
20,000-0.039 770,000-0.038 20,000-0.039 1,070,000-0.038
5,590,000-0.039 40,000-0.04 620,000-0.041 20,000-0.04
20,000-0.041 570,000-0.042 4,250,000-0.041 780,000-0.04
3,000,000-0.041 990,000-0.04 750,000-0.041 20,000-0.04
420,000-0.041 20,000-0.042 410,000-0.043
1,820,000-0.042 520,000-0.043 300,000-0.042
320,000-0.041 20,000-0.04 Y50,000-0.04 1,430,000-0.04
950,000-0.041 Y380,000-0.041 2,590,000-0.041
330,000-0.04 1,020,000-0.039 2,300,000-0.04
1,880,000-0.039 150,000-0.04 20,000-0.039 920,000-0.04 ]
< >
63711 招行瑞銀七八牛Ｂ < >[ 205,000-0.067 50,000-0.068 450,000-0.064
450,000-0.067 165,000-0.066 ]< >
63712 美團瑞銀八十熊Ｅ < >[ 1,035,000-0.05 1,440,000-0.054 ]< >
63729 恒指瑞銀七八熊Ｓ < >[ 40,000-0.01 70,000-0.012 100,000-0.013
40,000-0.012 30,000-0.011 10,000-0.012 50,000-0.011
220,000-0.012 650,000-0.011 390,000-0.012 850,000-0.013
220,000-0.012 280,000-0.011 2,000,000-0.012
270,000-0.013 850,000-0.014 460,000-0.015
Y590,000-0.015 1,930,000-0.015 Y80,000-0.015
900,000-0.015 2,740,000-0.016 90,000-0.017 40,000-0.016
4,490,000-0.017 1,500,000-0.018 680,000-0.017
870,000-0.018 1,120,000-0.017 690,000-0.016
1,580,000-0.015 370,000-0.014 10,000-0.013
2,020,000-0.015 2,810,000-0.014 50,000-0.015
600,000-0.014 110,000-0.015 1,760,000-0.014
360,000-0.015 880,000-0.014 1,240,000-0.013
1,220,000-0.014 1,260,000-0.015 1,930,000-0.016
1,550,000-0.017 500,000-0.016 1,490,000-0.015
2,340,000-0.014 230,000-0.015 480,000-0.014
910,000-0.015 200,000-0.014 300,000-0.013 110,000-0.014
200,000-0.015 1,270,000-0.016 2,870,000-0.017
290,000-0.016 800,000-0.017 400,000-0.018
Y290,000-0.019 220,000-0.018 4,130,000-0.017
300,000-0.016 650,000-0.017 1,030,000-0.016
700,000-0.017 6,740,000-0.016 2,000,000-0.017
200,000-0.018 640,000-0.017 1,360,000-0.018
990,000-0.019 60,000-0.02 330,000-0.019 870,000-0.018
3,360,000-0.019 1,100,000-0.018 1,020,000-0.017
1,500,000-0.018 660,000-0.017 340,000-0.016
1,150,000-0.017 10,000-0.016 7,370,000-0.015
3,420,000-0.016 5,090,000-0.017 3,140,000-0.016
130,000-0.017 8,440,000-0.016 1,440,000-0.017
300,000-0.016 5,690,000-0.017 1,670,000-0.016
130,000-0.017 520,000-0.016 Y10,000-0.016 270,000-0.016
10,000-0.017 ]< >
63733 恒指瑞銀七乙熊Ｅ < >[ 90,000-0.019 840,000-0.018 190,000-0.02
200,000-0.021 50,000-0.024 50,000-0.025 320,000-0.023
170,000-0.024 10,000-0.026 530,000-0.025 70,000-0.026
180,000-0.027 100,000-0.028 300,000-0.029 920,000-0.03
300,000-0.029 1,960,000-0.03 300,000-0.027
100,000-0.026 100,000-0.023 100,000-0.024 150,000-0.025
410,000-0.024 1,320,000-0.023 20,000-0.024
Y340,000-0.023 1,280,000-0.024 100,000-0.025
1,760,000-0.024 220,000-0.026 310,000-0.024
Y970,000-0.024 1,100,000-0.025 300,000-0.022
100,000-0.021 300,000-0.024 410,000-0.026 40,000-0.029
200,000-0.027 440,000-0.029 100,000-0.028 290,000-0.029
180,000-0.026 300,000-0.025 350,000-0.023 40,000-0.025
360,000-0.024 250,000-0.026 10,000-0.024
2,970,000-0.022 300,000-0.024 1,100,000-0.025
350,000-0.026 300,000-0.027 870,000-0.028 350,000-0.029
3,860,000-0.03 Y170,000-0.029 40,000-0.029
Y170,000-0.028 90,000-0.029 210,000-0.028 150,000-0.029
150,000-0.032 350,000-0.033 220,000-0.032 740,000-0.03
870,000-0.029 230,000-0.028 360,000-0.029
2,930,000-0.028 460,000-0.027 430,000-0.028
Y820,000-0.028 90,000-0.028 630,000-0.03 440,000-0.028
210,000-0.03 10,000-0.031 310,000-0.032 300,000-0.033
460,000-0.032 410,000-0.034 370,000-0.033
6,390,000-0.032 400,000-0.033 150,000-0.034
550,000-0.032 1,220,000-0.034 1,550,000-0.033
1,000,000-0.032 270,000-0.031 20,000-0.032 30,000-0.031
340,000-0.03 20,000-0.031 40,000-0.03 900,000-0.028
3,980,000-0.029 2,450,000-0.03 300,000-0.029
1,090,000-0.027 630,000-0.026 Y370,000-0.026
530,000-0.026 Y100,000-0.026 2,200,000-0.026
250,000-0.025 380,000-0.027 Y1,000,000-0.027
Y50,000-0.026 790,000-0.027 500,000-0.029 630,000-0.028
6,840,000-0.029 270,000-0.028 50,000-0.029
150,000-0.028 300,000-0.027 990,000-0.026 490,000-0.027
1,050,000-0.028 1,100,000-0.029 100,000-0.028
200,000-0.027 100,000-0.028 820,000-0.027 720,000-0.028
970,000-0.029 Y430,000-0.029 1,570,000-0.029
Y3,000,000-0.029 10,000-0.029 300,000-0.028
960,000-0.027 1,500,000-0.028 ]< >
63734 恒指瑞銀七四熊Ｍ < >[ 50,000-0.075 300,000-0.079 1,710,000-0.073
2,860,000-0.072 1,480,000-0.073 1,710,000-0.075
300,000-0.078 300,000-0.076 1,000,000-0.077
410,000-0.078 350,000-0.079 410,000-0.081
1,170,000-0.077 1,680,000-0.076 950,000-0.075
1,680,000-0.077 150,000-0.076 1,730,000-0.075
1,730,000-0.077 150,000-0.08 490,000-0.081 100,000-0.08
1,770,000-0.075 50,000-0.077 520,000-0.078
1,390,000-0.074 1,390,000-0.076 1,410,000-0.075
1,410,000-0.076 100,000-0.075 1,440,000-0.073
1,440,000-0.075 1,480,000-0.074 330,000-0.075
630,000-0.074 3,250,000-0.075 ]< >
63737 恒指花旗六五熊Ａ < >[ 600,000-0.052 300,000-0.055 900,000-0.053
180,000-0.052 410,000-0.054 480,000-0.06 300,000-0.059
400,000-0.058 10,000-0.059 500,000-0.061 100,000-0.054
640,000-0.057 30,000-0.055 ]< >
63747 恒指花旗六四熊Ｆ < >[ 200,000-0.033 380,000-0.034 680,000-0.035
570,000-0.036 760,000-0.035 100,000-0.036 120,000-0.039
380,000-0.038 350,000-0.04 320,000-0.041 100,000-0.035
100,000-0.037 100,000-0.034 500,000-0.033 800,000-0.035
400,000-0.036 1,110,000-0.034 1,260,000-0.033
1,000,000-0.031 500,000-0.034 600,000-0.036
1,500,000-0.038 500,000-0.039 610,000-0.038
190,000-0.036 100,000-0.033 110,000-0.032 310,000-0.033
300,000-0.032 310,000-0.033 180,000-0.034 800,000-0.035
300,000-0.034 320,000-0.033 510,000-0.035
1,740,000-0.034 3,270,000-0.033 500,000-0.032
Y190,000-0.032 560,000-0.032 720,000-0.033
3,380,000-0.034 300,000-0.037 Y120,000-0.038
300,000-0.039 Y300,000-0.04 890,000-0.04 180,000-0.039
1,210,000-0.038 1,160,000-0.037 200,000-0.04
730,000-0.041 190,000-0.04 980,000-0.042 Y190,000-0.039
1,350,000-0.039 940,000-0.038 750,000-0.037
750,000-0.038 610,000-0.037 910,000-0.038
1,140,000-0.037 110,000-0.036 660,000-0.037
160,000-0.036 240,000-0.037 980,000-0.038 110,000-0.036
110,000-0.038 420,000-0.036 920,000-0.039 160,000-0.037
200,000-0.039 500,000-0.04 290,000-0.041 500,000-0.04
120,000-0.037 120,000-0.039 510,000-0.036 190,000-0.035
310,000-0.034 300,000-0.033 710,000-0.034 10,000-0.035
140,000-0.036 300,000-0.037 50,000-0.036 260,000-0.037
290,000-0.036 150,000-0.035 150,000-0.034 480,000-0.035
310,000-0.037 100,000-0.035 100,000-0.036 610,000-0.037
310,000-0.035 320,000-0.034 ]< >
63748 恒指花旗六四熊Ｇ < >[ 90,000-0.079 90,000-0.081 90,000-0.079
90,000-0.078 100,000-0.08 100,000-0.082 ]< >
63749 匯豐花旗六一熊Ａ < >[ 20,000-0.054 1,248,000-0.05 8,000-0.049
40,000-0.048 1,000,000-0.049 848,000-0.05 412,000-0.051
312,000-0.05 ]< >
63751 恒指法興七二熊Ｒ < >[ 430,000-0.019 30,000-0.022 160,000-0.025
170,000-0.024 10,000-0.03 340,000-0.031 50,000-0.03
10,000-0.029 110,000-0.032 100,000-0.029 50,000-0.023
290,000-0.026 370,000-0.024 1,200,000-0.025
1,830,000-0.024 100,000-0.021 80,000-0.026
100,000-0.027 730,000-0.029 1,880,000-0.03
430,000-0.031 Y880,000-0.03 100,000-0.029 340,000-0.024
310,000-0.027 100,000-0.024 150,000-0.025 450,000-0.024
1,190,000-0.026 100,000-0.027 530,000-0.028
270,000-0.029 270,000-0.03 1,610,000-0.033
450,000-0.032 270,000-0.034 330,000-0.035 300,000-0.03
300,000-0.031 Y290,000-0.032 310,000-0.03 100,000-0.029
480,000-0.028 240,000-0.029 100,000-0.032 350,000-0.033
3,800,000-0.035 1,000,000-0.033 120,000-0.031
2,250,000-0.025 430,000-0.027 50,000-0.028 590,000-0.03
90,000-0.029 10,000-0.03 100,000-0.027 1,560,000-0.03
100,000-0.028 1,020,000-0.029 ]< >
63752 恒指法興七二熊Ｕ < >[ 90,000-0.035 100,000-0.036 50,000-0.04
150,000-0.043 70,000-0.041 350,000-0.038 100,000-0.04
150,000-0.038 380,000-0.04 830,000-0.043 390,000-0.038
390,000-0.037 380,000-0.036 50,000-0.037 650,000-0.04
280,000-0.037 4,000,000-0.039 100,000-0.04
360,000-0.043 780,000-0.044 1,660,000-0.042
2,380,000-0.043 1,880,000-0.041 50,000-0.044
1,590,000-0.047 150,000-0.042 150,000-0.041
1,440,000-0.042 50,000-0.041 1,520,000-0.039
300,000-0.041 300,000-0.04 270,000-0.042 80,000-0.043 ]
< >
63753 恒指法興七四熊５ < >[ 50,000-0.053 30,000-0.058 50,000-0.051 50,000-0.05
100,000-0.052 100,000-0.05 50,000-0.049 100,000-0.05
50,000-0.052 50,000-0.053 100,000-0.055 100,000-0.051
100,000-0.054 100,000-0.058 100,000-0.057 100,000-0.056
100,000-0.05 310,000-0.054 60,000-0.055 ]< >
63754 恒指法興七四熊Ｈ < >[ 300,000-0.054 200,000-0.057 100,000-0.058
320,000-0.059 480,000-0.058 50,000-0.06 240,000-0.062
600,000-0.064 190,000-0.063 90,000-0.065
1,220,000-0.062 500,000-0.06 50,000-0.058 50,000-0.057
180,000-0.059 700,000-0.06 1,240,000-0.057
250,000-0.056 330,000-0.057 230,000-0.059 700,000-0.058
580,000-0.057 230,000-0.056 670,000-0.057 250,000-0.058
Y200,000-0.054 Y240,000-0.055 1,110,000-0.056
1,000,000-0.057 120,000-0.058 500,000-0.06
190,000-0.062 960,000-0.061 1,380,000-0.062
390,000-0.061 820,000-0.062 620,000-0.06 180,000-0.059
1,500,000-0.057 270,000-0.058 460,000-0.057
400,000-0.056 720,000-0.057 140,000-0.059
1,750,000-0.058 Y350,000-0.058 400,000-0.058
130,000-0.056 630,000-0.057 1,060,000-0.056
320,000-0.055 26,910,000-0.058 5,870,000-0.057
320,000-0.059 100,000-0.06 Y320,000-0.06 80,000-0.06
310,000-0.061 6,590,000-0.063 2,750,000-0.062
4,800,000-0.063 320,000-0.062 3,790,000-0.063
1,860,000-0.061 Y320,000-0.061 8,020,000-0.061
860,000-0.062 250,000-0.063 Y260,000-0.063
1,230,000-0.064 100,000-0.065 170,000-0.066
280,000-0.065 2,700,000-0.062 Y500,000-0.06
170,000-0.061 Y330,000-0.061 350,000-0.061 350,000-0.06
800,000-0.061 600,000-0.06 500,000-0.061 70,000-0.063
160,000-0.06 640,000-0.063 150,000-0.065 500,000-0.066
950,000-0.065 1,000,000-0.066 920,000-0.065
Y160,000-0.064 200,000-0.064 160,000-0.066
3,000,000-0.065 1,610,000-0.064 100,000-0.063
1,000,000-0.062 280,000-0.063 Y250,000-0.062
Y320,000-0.061 750,000-0.059 280,000-0.06 160,000-0.059
990,000-0.058 250,000-0.057 50,000-0.056 50,000-0.057
Y320,000-0.057 1,150,000-0.057 200,000-0.058
850,000-0.059 100,000-0.06 390,000-0.058 150,000-0.059
250,000-0.06 100,000-0.058 50,000-0.057 150,000-0.058
100,000-0.059 720,000-0.06 2,810,000-0.061 630,000-0.06
750,000-0.059 ]< >
63755 恒指法興七四熊Ｑ < >[ 180,000-0.069 360,000-0.068 180,000-0.072
180,000-0.073 1,000,000-0.074 40,000-0.073
150,000-0.075 800,000-0.073 640,000-0.068 170,000-0.065
20,000-0.068 2,530,000-0.072 240,000-0.068
1,000,000-0.069 2,470,000-0.067 360,000-0.066
150,000-0.068 1,440,000-0.066 310,000-0.067
640,000-0.066 500,000-0.067 16,190,000-0.068
500,000-0.071 15,370,000-0.073 880,000-0.072
1,210,000-0.071 1,430,000-0.075 450,000-0.072
150,000-0.074 930,000-0.07 160,000-0.072 160,000-0.07
690,000-0.073 100,000-0.076 1,600,000-0.075
200,000-0.076 850,000-0.075 Y280,000-0.073
150,000-0.072 Y180,000-0.07 260,000-0.07 160,000-0.068
760,000-0.066 1,120,000-0.067 960,000-0.069
400,000-0.07 440,000-0.068 780,000-0.071 200,000-0.07
290,000-0.069 ]< >
63756 恒指法興七四熊Ｕ < >[ 10,000-0.102 30,000-0.10 30,000-0.101 80,000-0.106
50,000-0.108 50,000-0.11 50,000-0.105 20,000-0.101
70,000-0.105 30,000-0.104 ]< >
63773 小米法興五九牛Ａ < >[ 10,000-0.108 1,164,000-0.109 612,000-0.108
430,000-0.106 410,000-0.11 100,000-0.109 ]< >
63775 恒指法興七四熊Ｃ < >[ 1,250,000-0.01 840,000-0.011 340,000-0.012
930,000-0.013 80,000-0.016 10,000-0.015 100,000-0.019
100,000-0.02 Y270,000-0.02 2,880,000-0.02 440,000-0.019
740,000-0.02 100,000-0.019 50,000-0.015 100,000-0.012
200,000-0.013 130,000-0.014 100,000-0.016 100,000-0.015
180,000-0.014 120,000-0.015 500,000-0.014 100,000-0.013
50,000-0.012 220,000-0.013 90,000-0.012 200,000-0.013
200,000-0.014 110,000-0.013 90,000-0.012 150,000-0.015
210,000-0.014 100,000-0.013 Y120,000-0.013
120,000-0.012 70,000-0.011 50,000-0.012 Y80,000-0.011
50,000-0.015 Y50,000-0.015 460,000-0.018 Y20,000-0.018
1,310,000-0.018 70,000-0.019 Y60,000-0.019 40,000-0.019
430,000-0.018 180,000-0.017 Y100,000-0.017 50,000-0.017
Y50,000-0.017 20,000-0.017 920,000-0.016 600,000-0.015
600,000-0.019 600,000-0.021 30,000-0.02 280,000-0.019
190,000-0.02 230,000-0.022 550,000-0.023 570,000-0.024
120,000-0.021 1,350,000-0.02 660,000-0.021 50,000-0.02
140,000-0.021 120,000-0.022 40,000-0.021 240,000-0.022
50,000-0.019 130,000-0.023 30,000-0.021 500,000-0.023
Y50,000-0.024 1,060,000-0.024 2,250,000-0.025
50,000-0.023 320,000-0.026 890,000-0.024 50,000-0.025
60,000-0.026 130,000-0.025 50,000-0.024 Y10,000-0.022
120,000-0.022 Y80,000-0.022 640,000-0.022 50,000-0.021
250,000-0.02 Y110,000-0.02 470,000-0.02 200,000-0.019
Y50,000-0.02 40,000-0.02 110,000-0.021 1,080,000-0.022
90,000-0.021 490,000-0.022 50,000-0.019 10,000-0.018
Y50,000-0.016 Y110,000-0.015 960,000-0.015
780,000-0.016 Y130,000-0.016 880,000-0.016
540,000-0.017 360,000-0.019 50,000-0.02 10,000-0.021
Y80,000-0.021 180,000-0.02 140,000-0.021 Y280,000-0.021
Y40,000-0.02 150,000-0.02 150,000-0.019 Y200,000-0.021
990,000-0.02 360,000-0.021 140,000-0.02 40,000-0.018
Y10,000-0.017 190,000-0.016 490,000-0.017 60,000-0.021
Y100,000-0.021 260,000-0.021 Y490,000-0.021
Y500,000-0.022 Y30,000-0.021 200,000-0.021 100,000-0.02
Y40,000-0.02 Y20,000-0.022 80,000-0.021 40,000-0.022
30,000-0.021 560,000-0.022 Y10,000-0.023 10,000-0.023
120,000-0.024 240,000-0.023 Y50,000-0.023 290,000-0.023
100,000-0.024 140,000-0.023 960,000-0.022 180,000-0.023
350,000-0.022 ]< >
63777 恒指法興七二熊Ｗ < >[ 10,000-0.087 10,000-0.083 ]< >
63786 恒指摩通七乙熊Ｚ < >[ 50,000-0.068 1,000,000-0.071 1,050,000-0.067
50,000-0.066 120,000-0.065 190,000-0.07 100,000-0.071
100,000-0.067 100,000-0.066 100,000-0.073 100,000-0.075
100,000-0.072 100,000-0.068 100,000-0.067 50,000-0.068
100,000-0.071 20,000-0.069 100,000-0.071 ]< >
63787 恒指摩通七乙熊２ < >[ 30,000-0.035 780,000-0.038 200,000-0.039
40,000-0.038 230,000-0.04 300,000-0.041 20,000-0.042
2,550,000-0.043 279,400,000-0.042 37,660,000-0.043
1,300,000-0.044 140,000-0.045 30,000-0.046
7,000,000-0.045 400,000-0.044 900,000-0.046
11,740,000-0.047 5,120,000-0.048 110,310,000-0.047
200,000-0.048 37,360,000-0.047 1,980,000-0.046
5,000,000-0.047 1,000,000-0.048 4,500,000-0.049
2,740,000-0.048 4,450,000-0.047 500,000-0.048
1,330,000-0.046 6,810,000-0.045 16,990,000-0.044
5,010,000-0.043 1,000,000-0.042 47,510,000-0.041
1,780,000-0.04 160,000-0.041 44,230,000-0.042
2,280,000-0.043 19,090,000-0.044 4,330,000-0.043
31,560,000-0.042 3,480,000-0.041 400,000-0.042
38,580,000-0.041 9,780,000-0.04 30,000-0.041
31,610,000-0.042 300,000-0.043 7,730,000-0.042
6,280,000-0.041 17,390,000-0.042 5,950,000-0.043
1,210,000-0.042 3,890,000-0.041 9,400,000-0.04
71,900,000-0.041 300,000-0.042 84,010,000-0.041
2,530,000-0.042 3,300,000-0.041 1,000,000-0.04
320,000-0.039 11,040,000-0.038 4,920,000-0.039
50,000-0.038 31,040,000-0.039 3,010,000-0.04
880,000-0.041 2,620,000-0.04 750,000-0.041
1,000,000-0.042 Y250,000-0.042 11,550,000-0.042
3,580,000-0.043 120,000-0.044 92,020,000-0.045
87,120,000-0.046 300,000-0.045 8,030,000-0.046
900,000-0.045 840,000-0.046 6,680,000-0.045
6,000,000-0.046 13,150,000-0.045 540,000-0.044
56,710,000-0.045 130,510,000-0.046 103,570,000-0.045
38,210,000-0.046 53,140,000-0.045 1,240,000-0.044
70,000-0.042 1,790,000-0.043 4,510,000-0.042
3,780,000-0.041 330,000-0.04 25,130,000-0.041
840,000-0.04 19,200,000-0.041 59,370,000-0.04
4,950,000-0.041 11,730,000-0.042 5,880,000-0.043
9,450,000-0.042 3,350,000-0.041 9,200,000-0.04
9,770,000-0.041 500,000-0.04 9,270,000-0.041
5,030,000-0.042 7,000,000-0.043 25,680,000-0.042
13,350,000-0.041 3,140,000-0.04 141,560,000-0.041
39,550,000-0.04 9,270,000-0.039 260,000-0.04
7,560,000-0.041 2,540,000-0.042 3,820,000-0.043
500,000-0.044 9,090,000-0.045 1,970,000-0.046
210,000-0.047 810,000-0.048 200,000-0.047
1,260,000-0.046 6,600,000-0.047 1,340,000-0.045
130,000-0.046 Y170,000-0.046 6,080,000-0.046
1,020,000-0.047 360,000-0.048 200,000-0.047
200,000-0.048 1,030,000-0.049 6,220,000-0.05
200,000-0.049 320,000-0.05 540,000-0.049 Y170,000-0.049
2,000,000-0.048 200,000-0.047 3,420,000-0.046
8,790,000-0.045 190,000-0.044 33,460,000-0.045
520,000-0.044 5,760,000-0.045 20,420,000-0.046
Y160,000-0.046 14,370,000-0.046 40,350,000-0.045
5,830,000-0.046 133,150,000-0.047 24,580,000-0.046
381,800,000-0.045 267,950,000-0.044 5,610,000-0.043
8,800,000-0.044 10,000-0.045 5,360,000-0.044
870,000-0.045 221,770,000-0.044 28,900,000-0.045
222,610,000-0.044 2,200,000-0.043 3,490,000-0.044
3,640,000-0.043 1,000,000-0.042 2,840,000-0.043
5,510,000-0.044 463,920,000-0.045 32,570,000-0.044
11,980,000-0.045 1,740,000-0.046 259,960,000-0.045
137,950,000-0.044 500,000-0.043 106,240,000-0.044
30,880,000-0.045 3,990,000-0.044 22,350,000-0.045
5,950,000-0.046 1,520,000-0.047 1,500,000-0.046
19,060,000-0.045 2,210,000-0.044 Y490,000-0.044
41,370,000-0.044 11,950,000-0.045 2,390,000-0.046
Y1,000,000-0.046 6,010,000-0.046 10,820,000-0.047
640,000-0.046 Y350,000-0.046 15,820,000-0.047
4,940,000-0.048 160,000-0.047 5,430,000-0.049
400,000-0.048 820,000-0.049 820,000-0.05
2,130,000-0.049 7,620,000-0.05 8,900,000-0.049
190,000-0.048 640,000-0.049 2,920,000-0.05
1,170,000-0.049 1,430,000-0.048 500,000-0.049
2,000,000-0.05 1,600,000-0.049 100,000-0.05
760,000-0.049 40,000-0.048 1,570,000-0.047
1,000,000-0.048 1,620,000-0.047 490,000-0.046
2,110,000-0.047 250,000-0.046 1,120,000-0.045
2,830,000-0.044 1,850,000-0.045 Y340,000-0.045
20,000-0.045 2,630,000-0.044 1,200,000-0.045
7,850,000-0.046 1,100,000-0.045 500,000-0.044
1,910,000-0.043 2,890,000-0.042 1,920,000-0.041
340,000-0.04 50,000-0.041 2,460,000-0.042
Y500,000-0.042 15,500,000-0.042 Y50,000-0.042
7,180,000-0.042 50,000-0.043 6,340,000-0.044
Y350,000-0.044 1,000,000-0.044 200,000-0.045
160,000-0.044 2,030,000-0.045 330,000-0.044
870,000-0.045 660,000-0.044 550,000-0.045
3,140,000-0.044 2,530,000-0.045 90,000-0.044
Y240,000-0.044 3,000,000-0.044 2,580,000-0.045
700,000-0.044 1,760,000-0.043 50,000-0.044
870,000-0.043 1,070,000-0.042 50,000-0.043
5,900,000-0.042 4,060,000-0.043 500,000-0.042
800,000-0.043 1,500,000-0.042 2,210,000-0.043
2,610,000-0.044 3,870,000-0.045 1,790,000-0.044
10,000-0.045 2,410,000-0.043 Y500,000-0.043
2,380,000-0.043 3,560,000-0.042 6,960,000-0.043
3,130,000-0.044 7,670,000-0.045 100,000-0.044
8,200,000-0.045 Y10,000-0.046 490,000-0.046
670,000-0.045 60,000-0.046 4,250,000-0.045
2,460,000-0.044 12,890,000-0.045 200,000-0.044
5,010,000-0.045 180,000-0.044 80,000-0.045
110,000-0.044 140,000-0.045 900,000-0.044 90,000-0.043
230,000-0.044 2,740,000-0.043 ]< >
63788 恒指摩通七乙熊４ < >[ 100,000-0.056 30,000-0.058 3,720,000-0.059
1,420,000-0.054 1,800,000-0.055 20,000-0.059
3,720,000-0.06 320,000-0.058 120,000-0.061 140,000-0.06
550,000-0.059 1,340,000-0.057 80,000-0.061
140,000-0.057 840,000-0.056 Y170,000-0.055
2,940,000-0.055 170,000-0.056 400,000-0.058
100,000-0.057 50,000-0.058 ]< >
63799 港交摩通七甲熊Ｃ < >[ 285,000-0.047 200,000-0.049 1,135,000-0.048
330,000-0.047 1,430,000-0.046 ]< >
63809 美團摩通七甲熊Ｈ < >[ 5,000-0.053 ]< >
63813 阿里摩通七甲熊Ｃ < >[ 50,000-0.039 160,000-0.036 800,000-0.037
720,000-0.038 60,000-0.036 190,000-0.037 140,000-0.036
360,000-0.037 110,000-0.038 390,000-0.04 660,000-0.039
200,000-0.04 150,000-0.039 1,230,000-0.038
470,000-0.037 200,000-0.036 570,000-0.037 420,000-0.036
1,760,000-0.038 1,250,000-0.037 1,320,000-0.036 ]< >
63825 恒指摩通七乙熊９ < >[ 30,000-0.016 80,000-0.02 520,000-0.021
150,000-0.023 640,000-0.024 780,000-0.026 200,000-0.027
540,000-0.03 130,000-0.032 200,000-0.033 400,000-0.032
210,000-0.033 150,000-0.032 860,000-0.027 80,000-0.025
40,000-0.027 20,000-0.026 10,000-0.027 590,000-0.026
430,000-0.025 230,000-0.027 100,000-0.026 10,000-0.025
50,000-0.023 860,000-0.03 10,000-0.031 590,000-0.03
40,000-0.027 Y160,000-0.027 30,000-0.027 210,000-0.025
10,000-0.023 Y410,000-0.023 640,000-0.025 30,000-0.026
1,150,000-0.024 10,000-0.023 6,080,000-0.026
150,000-0.029 200,000-0.032 1,180,000-0.031 40,000-0.03
100,000-0.029 520,000-0.028 1,630,000-0.03
160,000-0.032 170,000-0.033 160,000-0.031 310,000-0.029
570,000-0.028 Y160,000-0.03 600,000-0.029
5,990,000-0.028 30,000-0.03 160,000-0.029
Y160,000-0.028 100,000-0.028 Y160,000-0.028 50,000-0.03
100,000-0.031 220,000-0.032 40,000-0.029 30,000-0.03
50,000-0.031 550,000-0.032 750,000-0.033
1,200,000-0.035 30,000-0.034 30,000-0.033 180,000-0.034
10,000-0.035 100,000-0.034 310,000-0.033 570,000-0.035
370,000-0.032 270,000-0.031 1,530,000-0.03
640,000-0.029 580,000-0.03 430,000-0.028 200,000-0.027
190,000-0.026 Y30,000-0.025 150,000-0.025 500,000-0.024
1,640,000-0.026 Y240,000-0.026 1,000,000-0.025
510,000-0.028 1,990,000-0.029 150,000-0.028
600,000-0.029 310,000-0.03 30,000-0.027 1,150,000-0.026
320,000-0.027 150,000-0.028 1,640,000-0.029
50,000-0.027 170,000-0.029 2,000,000-0.028
650,000-0.029 540,000-0.028 900,000-0.027 ]< >
63853 恒指法巴八五熊５ < >[ 240,000-0.024 80,000-0.03 160,000-0.029
200,000-0.027 480,000-0.026 30,000-0.027
1,570,000-0.028 30,000-0.029 480,000-0.03 480,000-0.029
250,000-0.033 400,000-0.032 80,000-0.033
1,250,000-0.034 130,000-0.033 Y210,000-0.033
300,000-0.033 100,000-0.034 20,000-0.035 200,000-0.038
30,000-0.041 400,000-0.045 230,000-0.041 680,000-0.038
190,000-0.036 550,000-0.037 1,690,000-0.039
250,000-0.04 20,000-0.037 20,000-0.038 20,000-0.039
Y250,000-0.037 1,050,000-0.037 1,530,000-0.038
230,000-0.037 330,000-0.036 60,000-0.037 200,000-0.038
250,000-0.039 570,000-0.037 540,000-0.04 510,000-0.037
60,000-0.038 100,000-0.037 440,000-0.036 10,000-0.035
1,010,000-0.034 1,070,000-0.035 260,000-0.037
160,000-0.039 680,000-0.04 150,000-0.043
1,420,000-0.044 510,000-0.043 100,000-0.045
100,000-0.044 50,000-0.042 200,000-0.04 320,000-0.036
100,000-0.037 500,000-0.035 20,000-0.036 20,000-0.037
690,000-0.04 250,000-0.037 250,000-0.036 10,000-0.037
10,000-0.038 350,000-0.036 20,000-0.035 480,000-0.036
680,000-0.035 20,000-0.037 240,000-0.041 410,000-0.042
240,000-0.043 100,000-0.044 870,000-0.045
2,690,000-0.046 390,000-0.045 100,000-0.046
340,000-0.045 260,000-0.043 150,000-0.046 730,000-0.047
1,000,000-0.048 380,000-0.046 50,000-0.045
100,000-0.042 1,000,000-0.041 1,250,000-0.042
3,050,000-0.043 100,000-0.044 20,000-0.045 50,000-0.046
50,000-0.048 200,000-0.049 150,000-0.048
1,500,000-0.049 190,000-0.048 320,000-0.049
2,000,000-0.048 500,000-0.046 500,000-0.045
100,000-0.047 50,000-0.045 Y220,000-0.046 150,000-0.045
380,000-0.042 400,000-0.044 Y260,000-0.043
Y230,000-0.045 450,000-0.045 230,000-0.044
170,000-0.043 600,000-0.042 30,000-0.041 20,000-0.04
210,000-0.038 Y260,000-0.038 1,110,000-0.037
550,000-0.038 510,000-0.039 180,000-0.04 670,000-0.041
1,210,000-0.043 400,000-0.042 80,000-0.043 950,000-0.04
400,000-0.041 200,000-0.039 150,000-0.041 420,000-0.043
330,000-0.042 1,860,000-0.041 ]< >
63854 恒指法巴八五熊６ < >[ 260,000-0.037 110,000-0.038 150,000-0.041
110,000-0.042 110,000-0.043 260,000-0.04 150,000-0.042
120,000-0.043 110,000-0.044 200,000-0.045 350,000-0.044
800,000-0.045 Y920,000-0.045 350,000-0.045
810,000-0.047 770,000-0.049 Y150,000-0.048
700,000-0.049 200,000-0.05 850,000-0.051 Y300,000-0.05
390,000-0.051 690,000-0.052 700,000-0.051 260,000-0.049
780,000-0.047 270,000-0.045 350,000-0.046
1,500,000-0.045 Y500,000-0.045 140,000-0.045
250,000-0.046 140,000-0.047 Y110,000-0.044
1,000,000-0.043 Y110,000-0.043 Y280,000-0.045
1,130,000-0.045 350,000-0.046 240,000-0.045
140,000-0.044 250,000-0.045 280,000-0.047
1,040,000-0.045 100,000-0.051 180,000-0.049
3,520,000-0.045 520,000-0.046 520,000-0.045
50,000-0.046 520,000-0.047 3,000,000-0.052
100,000-0.051 100,000-0.054 240,000-0.051 510,000-0.05
10,000-0.049 150,000-0.051 50,000-0.05 50,000-0.051
550,000-0.053 1,400,000-0.054 100,000-0.052
50,000-0.049 70,000-0.05 500,000-0.049 300,000-0.05
200,000-0.047 560,000-0.05 10,000-0.047 50,000-0.05
50,000-0.049 10,000-0.047 100,000-0.048 250,000-0.049
370,000-0.05 80,000-0.049 ]< >
63855 恒指法巴八五熊７ < >[ 490,000-0.047 110,000-0.048 110,000-0.049
150,000-0.051 1,500,000-0.049 30,000-0.05 20,000-0.053
690,000-0.054 Y230,000-0.054 620,000-0.054
100,000-0.055 Y340,000-0.055 390,000-0.056
1,510,000-0.059 270,000-0.06 520,000-0.058
200,000-0.055 390,000-0.054 Y110,000-0.053
Y300,000-0.055 1,040,000-0.054 1,040,000-0.056
Y270,000-0.056 670,000-0.056 460,000-0.052
330,000-0.054 110,000-0.055 800,000-0.056 290,000-0.055
Y210,000-0.056 470,000-0.058 2,390,000-0.059
150,000-0.054 150,000-0.056 150,000-0.054 50,000-0.056
500,000-0.054 530,000-0.061 50,000-0.06 500,000-0.058
290,000-0.061 250,000-0.062 50,000-0.061 100,000-0.06
90,000-0.059 50,000-0.058 350,000-0.056 120,000-0.057
200,000-0.056 150,000-0.057 150,000-0.058 190,000-0.059
30,000-0.057 ]< >
63856 恒指法巴八五熊８ < >[ 150,000-0.054 110,000-0.055 260,000-0.058
160,000-0.056 10,000-0.057 1,050,000-0.06 330,000-0.061
10,000-0.06 130,000-0.061 330,000-0.06 190,000-0.061
10,000-0.062 50,000-0.064 2,000,000-0.065 110,000-0.064
1,070,000-0.066 250,000-0.065 650,000-0.064
1,520,000-0.063 20,000-0.061 Y150,000-0.061
190,000-0.061 100,000-0.062 840,000-0.061 20,000-0.06
520,000-0.061 160,000-0.062 310,000-0.061 100,000-0.062
Y300,000-0.063 290,000-0.063 1,300,000-0.061
230,000-0.06 240,000-0.061 370,000-0.06 50,000-0.059
60,000-0.061 280,000-0.06 180,000-0.061 190,000-0.06
Y120,000-0.061 610,000-0.06 100,000-0.059
Y120,000-0.058 340,000-0.058 200,000-0.057
200,000-0.058 Y150,000-0.058 10,000-0.061
Y210,000-0.061 20,000-0.063 210,000-0.065
Y100,000-0.065 200,000-0.064 430,000-0.065
100,000-0.064 110,000-0.065 290,000-0.064 50,000-0.06
60,000-0.059 330,000-0.062 30,000-0.06 20,000-0.062
90,000-0.061 630,000-0.06 1,110,000-0.059
Y210,000-0.059 2,010,000-0.059 240,000-0.06
22,820,000-0.061 550,000-0.062 5,650,000-0.063
720,000-0.064 240,000-0.065 400,000-0.066
1,350,000-0.067 210,000-0.066 Y210,000-0.066
130,000-0.066 2,100,000-0.065 Y600,000-0.066
900,000-0.065 4,100,000-0.064 210,000-0.066
1,410,000-0.067 560,000-0.068 150,000-0.067
20,000-0.066 1,510,000-0.065 3,620,000-0.064
500,000-0.066 360,000-0.064 220,000-0.063
1,060,000-0.064 30,000-0.063 110,000-0.062
200,000-0.064 70,000-0.063 2,520,000-0.064
2,490,000-0.063 60,000-0.064 380,000-0.063
360,000-0.065 120,000-0.066 Y210,000-0.066
230,000-0.065 350,000-0.066 70,000-0.067 50,000-0.068
150,000-0.067 170,000-0.068 160,000-0.069 150,000-0.068
740,000-0.069 200,000-0.068 70,000-0.066 260,000-0.067
360,000-0.066 80,000-0.065 150,000-0.062 410,000-0.063
10,000-0.065 Y80,000-0.065 100,000-0.065 10,000-0.063
420,000-0.062 290,000-0.061 10,000-0.06
22,880,000-0.061 Y210,000-0.061 500,000-0.063
Y210,000-0.063 1,090,000-0.064 180,000-0.063
190,000-0.064 10,000-0.063 10,000-0.062 160,000-0.061
210,000-0.063 130,000-0.064 130,000-0.063 250,000-0.062
200,000-0.061 50,000-0.062 180,000-0.063
1,320,000-0.064 120,000-0.063 250,000-0.062 ]< >
63857 恒指法巴八五熊９ < >[ 160,000-0.067 30,000-0.068 70,000-0.071
370,000-0.073 160,000-0.075 200,000-0.076 160,000-0.077
10,000-0.078 140,000-0.077 240,000-0.079 100,000-0.072
10,000-0.073 300,000-0.072 140,000-0.07 450,000-0.076
210,000-0.073 220,000-0.076 10,000-0.075 40,000-0.08
10,000-0.077 100,000-0.075 220,000-0.074 200,000-0.073 ]
< >
63858 恒指法巴八五熊Ｍ < >[ 150,000-0.077 100,000-0.08 150,000-0.082
150,000-0.081 100,000-0.083 100,000-0.084 180,000-0.086
210,000-0.08 40,000-0.081 50,000-0.08 4,500,000-0.081
4,500,000-0.082 920,000-0.087 230,000-0.085
100,000-0.086 80,000-0.088 40,000-0.089 50,000-0.084
50,000-0.08 200,000-0.084 100,000-0.082 300,000-0.083
220,000-0.084 100,000-0.083 100,000-0.082 ]< >
63859 恒指法巴八五熊Ｒ < >[ 900,000-0.031 100,000-0.033 330,000-0.03
900,000-0.034 40,000-0.038 ]< >
63872 恒指法巴八五熊Ｓ < >[ 10,000-0.015 50,000-0.016 90,000-0.014
11,480,000-0.015 60,000-0.017 6,000,000-0.018
170,000-0.032 1,070,000-0.033 240,000-0.031
210,000-0.028 100,000-0.025 1,090,000-0.027
1,000,000-0.028 290,000-0.032 600,000-0.033 50,000-0.03
50,000-0.034 600,000-0.03 60,000-0.033 Y120,000-0.035
20,000-0.035 360,000-0.038 150,000-0.037 180,000-0.035
170,000-0.031 100,000-0.03 600,000-0.032 450,000-0.029
110,000-0.031 100,000-0.032 560,000-0.03 150,000-0.028
50,000-0.031 Y20,000-0.029 80,000-0.028 Y30,000-0.027
130,000-0.031 230,000-0.032 400,000-0.03 560,000-0.029 ]
< >
63878 恒指中銀七乙熊Ｊ < >[ 90,000-0.03 30,000-0.031 30,000-0.03 30,000-0.029
Y200,000-0.032 30,000-0.029 30,000-0.027 30,000-0.034
10,000-0.03 1,200,000-0.034 10,000-0.038 10,000-0.03
120,000-0.034 ]< >
63879 恒指中銀七乙熊Ｋ < >[ 50,000-0.051 100,000-0.05 ]< >
63881 恒指國君七四熊Ｑ < >[ 350,000-0.079 ]< >
63887 恒指法興七二熊Ｘ < >[ 880,000-0.064 20,000-0.068 150,000-0.063
150,000-0.065 150,000-0.064 290,000-0.069 280,000-0.067
]< >
63889 恒指法興七四熊Ｅ < >[ 220,000-0.072 70,000-0.074 110,000-0.075
250,000-0.078 310,000-0.077 430,000-0.078 250,000-0.08
60,000-0.081 250,000-0.082 50,000-0.083 250,000-0.082
730,000-0.083 790,000-0.084 250,000-0.083 190,000-0.084
540,000-0.083 680,000-0.082 700,000-0.081 110,000-0.08
670,000-0.078 500,000-0.077 50,000-0.076 700,000-0.078
670,000-0.08 10,000-0.079 180,000-0.08 370,000-0.077
500,000-0.076 170,000-0.078 10,000-0.079 170,000-0.077
320,000-0.076 130,000-0.075 460,000-0.074 220,000-0.076
190,000-0.077 540,000-0.078 10,000-0.079 290,000-0.08
400,000-0.081 70,000-0.08 110,000-0.082 1,060,000-0.081
40,000-0.08 30,000-0.079 730,000-0.077 1,430,000-0.076
470,000-0.078 840,000-0.076 110,000-0.077 800,000-0.078
120,000-0.076 1,010,000-0.075 110,000-0.076
28,130,000-0.077 70,000-0.078 27,600,000-0.082
110,000-0.081 720,000-0.08 710,000-0.083 770,000-0.085
200,000-0.083 750,000-0.081 150,000-0.082 600,000-0.081
110,000-0.08 550,000-0.081 150,000-0.079 810,000-0.078
470,000-0.079 1,390,000-0.078 70,000-0.079 220,000-0.08
750,000-0.081 50,000-0.08 50,000-0.079 400,000-0.078
260,000-0.081 110,000-0.082 2,040,000-0.083
Y350,000-0.083 80,000-0.083 330,000-0.08
1,250,000-0.079 10,000-0.077 620,000-0.076 10,000-0.075
4,620,000-0.074 340,000-0.075 20,000-0.076 50,000-0.075
Y500,000-0.076 40,000-0.076 Y20,000-0.076 160,000-0.077
110,000-0.079 Y110,000-0.078 40,000-0.077 640,000-0.076
420,000-0.077 1,080,000-0.079 100,000-0.077
350,000-0.076 250,000-0.078 6,510,000-0.079
210,000-0.078 2,100,000-0.077 ]< >
63890 中移法興七十牛Ｆ < >[ 200,000-0.042 ]< >
63898 恒指法興七二熊Ｖ < >[ 320,000-0.01 10,000-0.012 400,000-0.01
70,000-0.011 630,000-0.012 1,060,000-0.013
Y300,000-0.013 7,950,000-0.014 Y1,150,000-0.014
1,590,000-0.014 Y1,100,000-0.014 300,000-0.014
Y3,700,000-0.014 200,000-0.014 Y1,000,000-0.014
500,000-0.014 Y500,000-0.014 500,000-0.014
Y500,000-0.014 300,000-0.014 Y500,000-0.014
570,000-0.014 Y500,000-0.014 300,000-0.014
Y210,000-0.014 330,000-0.015 Y140,000-0.015
830,000-0.015 130,000-0.016 200,000-0.017
19,370,000-0.016 60,000-0.018 Y200,000-0.017
3,100,000-0.017 Y780,000-0.017 1,500,000-0.016
Y1,100,000-0.017 Y1,270,000-0.016 1,360,000-0.016
Y690,000-0.016 370,000-0.016 Y600,000-0.017
500,000-0.017 40,000-0.016 2,090,000-0.017
2,330,000-0.018 540,000-0.019 2,120,000-0.022
Y90,000-0.022 1,590,000-0.022 40,000-0.023
6,070,000-0.022 200,000-0.023 180,000-0.022
1,900,000-0.023 Y150,000-0.023 1,760,000-0.023
2,110,000-0.022 180,000-0.023 950,000-0.022
2,800,000-0.023 500,000-0.024 1,080,000-0.023
Y120,000-0.023 600,000-0.023 Y500,000-0.023
1,400,000-0.023 1,200,000-0.022 150,000-0.02
500,000-0.019 100,000-0.018 150,000-0.019 190,000-0.018
1,000,000-0.019 50,000-0.018 Y450,000-0.018
50,000-0.018 Y510,000-0.017 100,000-0.017 550,000-0.016
1,480,000-0.017 1,780,000-0.018 90,000-0.019
1,000,000-0.018 2,460,000-0.017 880,000-0.018
1,110,000-0.019 1,500,000-0.02 2,370,000-0.021
140,000-0.02 1,910,000-0.021 Y460,000-0.021
920,000-0.021 500,000-0.02 250,000-0.019 250,000-0.018
1,130,000-0.017 Y470,000-0.017 1,060,000-0.017
500,000-0.016 850,000-0.017 2,740,000-0.018
1,100,000-0.017 910,000-0.018 550,000-0.019
380,000-0.02 130,000-0.019 330,000-0.017 380,000-0.018
1,100,000-0.019 830,000-0.02 Y10,000-0.02 350,000-0.019
1,000,000-0.017 570,000-0.018 720,000-0.019
1,000,000-0.017 550,000-0.016 1,230,000-0.014
990,000-0.015 180,000-0.014 Y50,000-0.014
4,870,000-0.014 2,790,000-0.015 1,100,000-0.016
520,000-0.017 330,000-0.016 200,000-0.017 100,000-0.016
1,390,000-0.018 270,000-0.019 180,000-0.02
Y830,000-0.02 1,280,000-0.02 100,000-0.021
200,000-0.022 230,000-0.023 360,000-0.022 700,000-0.021
2,790,000-0.022 70,000-0.023 30,000-0.024
Y270,000-0.024 220,000-0.024 Y350,000-0.024
630,000-0.024 Y350,000-0.023 440,000-0.023
Y120,000-0.023 440,000-0.023 Y140,000-0.024
50,000-0.022 Y40,000-0.021 600,000-0.02 470,000-0.018
3,570,000-0.017 1,380,000-0.019 Y420,000-0.02
170,000-0.02 Y230,000-0.02 430,000-0.02 1,210,000-0.017
350,000-0.018 2,020,000-0.019 160,000-0.018
Y100,000-0.018 Y40,000-0.017 220,000-0.017
1,820,000-0.016 Y50,000-0.016 810,000-0.016
Y910,000-0.016 810,000-0.016 1,040,000-0.017
690,000-0.018 100,000-0.019 110,000-0.02 100,000-0.021
50,000-0.022 200,000-0.024 1,860,000-0.025
1,290,000-0.024 1,720,000-0.022 50,000-0.024
1,000,000-0.025 1,030,000-0.026 760,000-0.027
490,000-0.028 170,000-0.027 80,000-0.026 130,000-0.027
150,000-0.025 1,720,000-0.024 230,000-0.022
Y290,000-0.023 520,000-0.023 1,060,000-0.024
90,000-0.023 980,000-0.022 770,000-0.021 200,000-0.02
100,000-0.021 550,000-0.022 40,000-0.02 1,180,000-0.021
490,000-0.023 Y30,000-0.022 1,010,000-0.022
Y460,000-0.022 620,000-0.022 20,000-0.021
1,230,000-0.022 1,820,000-0.023 3,040,000-0.021
290,000-0.022 590,000-0.023 1,100,000-0.021
1,060,000-0.023 1,200,000-0.024 200,000-0.023
1,160,000-0.021 2,880,000-0.023 3,680,000-0.024
1,900,000-0.025 5,080,000-0.026 500,000-0.027
290,000-0.026 400,000-0.027 4,910,000-0.026
410,000-0.025 380,000-0.027 260,000-0.026 950,000-0.025
8,180,000-0.027 370,000-0.028 50,000-0.027 20,000-0.028
90,000-0.027 470,000-0.026 500,000-0.025 700,000-0.024
Y20,000-0.024 1,110,000-0.024 130,000-0.025
100,000-0.024 Y160,000-0.025 3,100,000-0.023
920,000-0.024 2,110,000-0.025 520,000-0.024
1,000,000-0.023 60,000-0.022 Y40,000-0.022 40,000-0.022
Y270,000-0.022 400,000-0.022 270,000-0.021 130,000-0.02
30,000-0.019 120,000-0.02 750,000-0.019 320,000-0.02
Y100,000-0.02 3,600,000-0.021 340,000-0.02
2,050,000-0.021 450,000-0.022 10,000-0.021
170,000-0.022 590,000-0.021 200,000-0.022 210,000-0.023
290,000-0.024 710,000-0.023 260,000-0.024
2,160,000-0.023 260,000-0.024 100,000-0.023
370,000-0.022 1,250,000-0.021 50,000-0.022
Y250,000-0.022 210,000-0.022 1,200,000-0.023
12,630,000-0.024 500,000-0.025 100,000-0.024
920,000-0.025 380,000-0.026 1,550,000-0.027
1,130,000-0.026 3,270,000-0.025 990,000-0.024 ]< >
63903 恒指法興七四熊７ < >[ 60,000-0.025 20,000-0.026 480,000-0.024
Y360,000-0.026 16,640,000-0.026 100,000-0.027
100,000-0.028 40,000-0.029 620,000-0.03 480,000-0.029
Y360,000-0.029 250,000-0.029 840,000-0.03 170,000-0.032
4,180,000-0.034 1,770,000-0.035 1,530,000-0.032
10,000-0.031 380,000-0.03 250,000-0.028 Y180,000-0.029
730,000-0.03 120,000-0.029 280,000-0.03 3,000,000-0.032
Y250,000-0.031 600,000-0.031 30,000-0.03 Y400,000-0.03
Y180,000-0.029 600,000-0.028 Y180,000-0.029
100,000-0.029 5,500,000-0.03 260,000-0.029
430,000-0.031 500,000-0.03 Y150,000-0.029 540,000-0.03
1,140,000-0.029 1,000,000-0.028 Y180,000-0.028
380,000-0.028 350,000-0.03 100,000-0.031 100,000-0.032
300,000-0.034 2,860,000-0.035 200,000-0.034
270,000-0.033 2,630,000-0.034 590,000-0.035
1,140,000-0.034 480,000-0.033 800,000-0.032
760,000-0.031 790,000-0.03 200,000-0.028 Y150,000-0.028
1,770,000-0.029 470,000-0.031 Y190,000-0.031
1,040,000-0.032 300,000-0.031 2,190,000-0.03
310,000-0.029 Y250,000-0.029 2,580,000-0.031
530,000-0.029 310,000-0.03 230,000-0.029
1,030,000-0.028 1,360,000-0.03 14,660,000-0.031
11,170,000-0.03 400,000-0.032 13,390,000-0.033
400,000-0.035 5,320,000-0.036 9,870,000-0.035
850,000-0.034 Y230,000-0.034 550,000-0.034
580,000-0.033 830,000-0.035 1,130,000-0.036
1,290,000-0.037 1,130,000-0.038 120,000-0.039
1,070,000-0.038 130,000-0.037 340,000-0.036
2,480,000-0.035 1,100,000-0.033 170,000-0.034
620,000-0.033 750,000-0.034 Y160,000-0.035
340,000-0.035 160,000-0.034 260,000-0.036
Y160,000-0.036 330,000-0.035 310,000-0.034
1,770,000-0.033 50,000-0.032 140,000-0.031
140,000-0.032 30,000-0.033 5,780,000-0.034
1,340,000-0.033 180,000-0.034 30,000-0.033
300,000-0.034 1,150,000-0.033 340,000-0.032
1,000,000-0.033 1,200,000-0.032 350,000-0.033
450,000-0.034 Y10,000-0.034 450,000-0.034 70,000-0.035
340,000-0.033 250,000-0.032 100,000-0.035
Y160,000-0.034 1,190,000-0.035 760,000-0.036
130,000-0.038 880,000-0.037 860,000-0.038 850,000-0.039
630,000-0.038 1,610,000-0.037 1,330,000-0.038
270,000-0.037 180,000-0.038 630,000-0.036
1,320,000-0.034 630,000-0.033 2,660,000-0.032
600,000-0.034 1,070,000-0.035 6,790,000-0.034
1,000,000-0.032 1,350,000-0.031 270,000-0.03
150,000-0.029 50,000-0.028 Y160,000-0.028 390,000-0.028
720,000-0.029 3,360,000-0.03 50,000-0.032 860,000-0.033
Y200,000-0.033 1,930,000-0.033 160,000-0.032
1,260,000-0.033 240,000-0.032 720,000-0.033
120,000-0.034 110,000-0.033 1,000,000-0.032
1,430,000-0.031 190,000-0.03 970,000-0.031 50,000-0.032
140,000-0.033 1,330,000-0.032 620,000-0.033
180,000-0.032 910,000-0.031 30,000-0.032 200,000-0.033
4,500,000-0.034 1,340,000-0.033 Y500,000-0.033
120,000-0.033 Y300,000-0.033 580,000-0.033
1,070,000-0.032 50,000-0.033 ]< >
63904 恒指法興七二熊Ｉ < >[ 530,000-0.049 130,000-0.05 30,000-0.054
230,000-0.055 30,000-0.054 30,000-0.051 50,000-0.049
130,000-0.048 1,030,000-0.049 90,000-0.048 100,000-0.05
40,000-0.052 1,860,000-0.049 2,660,000-0.048
1,820,000-0.05 2,840,000-0.054 100,000-0.053
100,000-0.057 100,000-0.056 470,000-0.054 50,000-0.052
150,000-0.051 220,000-0.053 350,000-0.05 50,000-0.048
20,000-0.049 40,000-0.051 790,000-0.052 750,000-0.053
100,000-0.052 50,000-0.051 ]< >
63926 恒指匯豐六四熊Ｒ < >[ 50,000-0.047 50,000-0.052 50,000-0.05 50,000-0.052
110,000-0.051 ]< >
63929 恒指匯豐六四熊Ｙ < >[ 3,190,000-0.068 2,460,000-0.073 500,000-0.074
2,060,000-0.073 10,000-0.072 10,000-0.071 370,000-0.07
610,000-0.069 40,000-0.068 1,550,000-0.066
270,000-0.067 4,750,000-0.068 4,480,000-0.07
2,460,000-0.067 500,000-0.066 5,170,000-0.067
2,640,000-0.066 1,870,000-0.067 2,450,000-0.066
7,360,000-0.068 980,000-0.066 680,000-0.067
800,000-0.068 480,000-0.069 2,280,000-0.068
1,000,000-0.066 17,520,000-0.067 1,440,000-0.066
100,000-0.067 1,040,000-0.066 510,000-0.065
200,000-0.066 11,850,000-0.064 180,000-0.066
1,300,000-0.068 2,170,000-0.071 3,600,000-0.072
2,170,000-0.071 1,180,000-0.07 10,000-0.068
300,000-0.066 200,000-0.068 670,000-0.066 600,000-0.068
980,000-0.067 980,000-0.066 600,000-0.065
5,390,000-0.067 2,920,000-0.072 540,000-0.073
4,410,000-0.071 3,400,000-0.075 400,000-0.073
2,950,000-0.072 1,190,000-0.071 710,000-0.07
2,070,000-0.071 470,000-0.07 570,000-0.073
1,300,000-0.072 800,000-0.073 40,000-0.074
1,480,000-0.075 50,000-0.076 100,000-0.074
500,000-0.076 10,000-0.073 500,000-0.071 490,000-0.07
140,000-0.069 30,000-0.066 140,000-0.07 530,000-0.069
420,000-0.07 30,000-0.071 490,000-0.07 ]< >
63937 恒指匯豐六四熊１ < >[ 280,000-0.01 150,000-0.015 160,000-0.02
300,000-0.022 30,000-0.018 300,000-0.016 10,000-0.017
30,000-0.012 270,000-0.015 70,000-0.021 270,000-0.015
50,000-0.014 70,000-0.022 60,000-0.021 200,000-0.02
170,000-0.023 110,000-0.024 1,200,000-0.027
1,370,000-0.02 130,000-0.023 130,000-0.02 70,000-0.017
3,150,000-0.021 3,000,000-0.024 ]< >
63941 恒指匯豐六四熊Ｓ < >[ 220,000-0.032 50,000-0.034 220,000-0.037
80,000-0.03 290,000-0.035 200,000-0.03 50,000-0.034
200,000-0.036 200,000-0.038 2,000,000-0.031
220,000-0.035 150,000-0.036 ]< >
63954 阿里摩利七甲熊Ａ < >[ 20,000-0.055 200,000-0.052 200,000-0.055
20,000-0.051 310,000-0.052 ]< >
63960 恒指摩利七乙熊Ｅ < >[ 1,000,000-0.049 7,920,000-0.05 3,390,000-0.053
60,000-0.054 25,770,000-0.055 500,000-0.056
2,050,000-0.057 20,400,000-0.058 11,130,000-0.059
32,490,000-0.06 10,260,000-0.059 5,900,000-0.058
37,640,000-0.057 17,210,000-0.055 4,940,000-0.054
2,050,000-0.053 20,020,000-0.054 8,250,000-0.055
200,000-0.056 17,190,000-0.053 40,000-0.054
760,000-0.053 7,030,000-0.052 20,170,000-0.053
500,000-0.054 13,520,000-0.053 2,650,000-0.052
12,170,000-0.051 24,410,000-0.05 18,230,000-0.051
32,130,000-0.05 500,000-0.051 37,260,000-0.052
5,920,000-0.053 6,040,000-0.054 3,000,000-0.055
4,340,000-0.056 42,290,000-0.057 8,360,000-0.056
11,470,000-0.057 9,060,000-0.058 180,000-0.057
330,000-0.052 630,000-0.051 15,780,000-0.052
17,790,000-0.053 55,080,000-0.054 2,550,000-0.053
77,000,000-0.052 1,400,000-0.053 7,950,000-0.054
3,190,000-0.053 19,910,000-0.052 1,790,000-0.053
26,080,000-0.052 6,290,000-0.053 6,890,000-0.052
50,670,000-0.051 320,000-0.052 6,730,000-0.053
640,000-0.056 720,000-0.057 4,820,000-0.058
6,230,000-0.059 4,600,000-0.058 500,000-0.059
2,050,000-0.058 13,530,000-0.057 6,840,000-0.056
6,150,000-0.057 590,000-0.058 8,100,000-0.059
1,000,000-0.06 1,000,000-0.061 13,770,000-0.06
22,170,000-0.058 2,940,000-0.057 4,720,000-0.056
2,290,000-0.057 24,330,000-0.056 5,540,000-0.058
16,780,000-0.057 4,520,000-0.058 5,280,000-0.059
8,360,000-0.058 1,300,000-0.057 370,000-0.055
780,000-0.056 650,000-0.057 740,000-0.055 100,000-0.056
180,000-0.057 Y260,000-0.056 440,000-0.057
1,800,000-0.06 410,000-0.061 100,000-0.06 160,000-0.058
90,000-0.059 160,000-0.058 460,000-0.056
1,200,000-0.055 290,000-0.057 200,000-0.056
10,000-0.055 10,000-0.053 1,020,000-0.052 250,000-0.053
150,000-0.054 100,000-0.055 650,000-0.056 340,000-0.057
480,000-0.056 560,000-0.054 330,000-0.055
1,640,000-0.056 280,000-0.057 720,000-0.055 ]< >
63964 阿里瑞銀八十熊Ｂ < >[ 180,000-0.033 180,000-0.03 600,000-0.034 ]< >
63980 港交瑞銀七乙熊Ｍ < >[ 550,000-0.054 100,000-0.055 620,000-0.058
300,000-0.056 285,000-0.054 1,300,000-0.053 ]< >
63983 美團瑞銀八十熊Ｆ < >[ 500,000-0.042 95,000-0.045 ]< >
63991 恒指瑞銀七十熊Ｗ < >[ 100,000-0.025 500,000-0.037 200,000-0.031
60,000-0.032 ]< >
63992 恒指瑞銀七十熊Ｙ < >[ 160,000-0.045 260,000-0.05 100,000-0.045
100,000-0.043 100,000-0.049 500,000-0.046 100,000-0.047
100,000-0.052 190,000-0.044 190,000-0.048 20,000-0.047
50,000-0.048 ]< >
63994 恒指瑞銀七十熊Ｊ < >[ 10,000-0.065 10,000-0.063 200,000-0.068
250,000-0.064 500,000-0.062 320,000-0.066 ]< >
63995 恒指瑞銀七乙熊Ｊ < >[ 10,000-0.08 10,000-0.075 10,000-0.076 10,000-0.074
10,000-0.076 10,000-0.074 100,000-0.083 30,000-0.077
10,000-0.076 100,000-0.077 60,000-0.08 ]< >
63998 恒指法巴八十熊Ｄ < >[ 150,000-0.011 210,000-0.022 1,130,000-0.025
20,000-0.027 680,000-0.029 120,000-0.017 150,000-0.019
60,000-0.03 1,560,000-0.029 220,000-0.031 170,000-0.03
230,000-0.025 250,000-0.024 120,000-0.025 30,000-0.026
270,000-0.029 300,000-0.031 880,000-0.03 200,000-0.029
400,000-0.018 100,000-0.022 100,000-0.023 100,000-0.024
100,000-0.023 Y50,000-0.023 150,000-0.023 200,000-0.024
]< >
64010 恒指法巴八十熊Ｈ < >[ 700,000-0.014 170,000-0.022 120,000-0.02
300,000-0.019 10,000-0.02 50,000-0.024 100,000-0.027
310,000-0.026 600,000-0.023 1,200,000-0.024
10,000-0.022 ]< >
64012 恒指法巴八十熊Ｉ < >[ 500,000-0.04 200,000-0.041 200,000-0.043
730,000-0.041 120,000-0.045 180,000-0.044 320,000-0.042
100,000-0.041 100,000-0.042 570,000-0.041 ]< >
64019 恒指摩通七乙熊Ｇ < >[ 100,000-0.03 2,000,000-0.037 340,000-0.038
1,500,000-0.04 100,000-0.041 100,000-0.042
130,000-0.041 1,070,000-0.043 160,000-0.042
200,000-0.04 830,000-0.037 1,280,000-0.036
3,160,000-0.035 Y290,000-0.037 840,000-0.039
210,000-0.037 840,000-0.036 2,840,000-0.035
1,030,000-0.036 1,000,000-0.035 2,100,000-0.037
330,000-0.036 520,000-0.035 610,000-0.037 380,000-0.038
330,000-0.036 1,130,000-0.035 330,000-0.036
100,000-0.034 410,000-0.033 Y150,000-0.033
300,000-0.035 50,000-0.036 480,000-0.037 110,000-0.038
Y200,000-0.039 Y320,000-0.04 180,000-0.04 Y200,000-0.04
230,000-0.04 380,000-0.039 180,000-0.04 500,000-0.038
200,000-0.035 100,000-0.034 Y200,000-0.034
230,000-0.034 Y210,000-0.037 540,000-0.037
Y230,000-0.038 500,000-0.037 250,000-0.035
350,000-0.037 Y350,000-0.035 170,000-0.035
320,000-0.036 1,110,000-0.034 1,190,000-0.036
7,240,000-0.037 2,020,000-0.038 350,000-0.039
100,000-0.04 100,000-0.041 180,000-0.042 180,000-0.041
500,000-0.04 190,000-0.039 500,000-0.04 1,170,000-0.043
440,000-0.041 1,290,000-0.04 200,000-0.039 850,000-0.04
Y190,000-0.04 460,000-0.04 200,000-0.039 Y140,000-0.039
500,000-0.038 970,000-0.039 980,000-0.038
Y140,000-0.038 330,000-0.039 Y330,000-0.04 350,000-0.04
500,000-0.039 100,000-0.04 240,000-0.039 150,000-0.04
620,000-0.038 350,000-0.04 150,000-0.039 Y350,000-0.038
810,000-0.041 500,000-0.04 350,000-0.039 160,000-0.04
180,000-0.041 350,000-0.042 450,000-0.044 520,000-0.043
800,000-0.042 450,000-0.04 550,000-0.039 Y300,000-0.038
850,000-0.04 350,000-0.041 580,000-0.038 540,000-0.037
420,000-0.036 Y190,000-0.036 750,000-0.036
150,000-0.035 Y350,000-0.035 1,320,000-0.036
350,000-0.037 Y350,000-0.036 350,000-0.037
350,000-0.036 200,000-0.037 390,000-0.038
Y110,000-0.038 910,000-0.039 Y330,000-0.039
100,000-0.04 Y330,000-0.04 500,000-0.038 Y230,000-0.037
570,000-0.037 430,000-0.038 1,270,000-0.039
350,000-0.038 350,000-0.037 350,000-0.038
1,250,000-0.039 4,400,000-0.04 700,000-0.039
Y80,000-0.038 1,090,000-0.038 ]< >
64024 恒指摩通七甲熊Ｚ < >[ 200,000-0.08 50,000-0.077 50,000-0.08
200,000-0.078 400,000-0.087 350,000-0.079 ]< >
64028 恒指摩通七乙熊Ｋ < >[ 230,000-0.064 50,000-0.066 150,000-0.068
430,000-0.069 50,000-0.063 900,000-0.065 50,000-0.063
1,250,000-0.064 450,000-0.069 500,000-0.067
400,000-0.07 400,000-0.071 380,000-0.068 10,000-0.07
50,000-0.072 700,000-0.067 710,000-0.065 310,000-0.067 ]
< >
64029 恒指摩通七乙熊Ｕ < >[ Y500,000-0.01 1,600,000-0.01 100,000-0.012
180,000-0.014 20,000-0.013 100,000-0.012 500,000-0.013
500,000-0.012 600,000-0.011 50,000-0.012
1,480,000-0.013 Y50,000-0.013 100,000-0.013
1,370,000-0.014 80,000-0.015 280,000-0.016 90,000-0.02
220,000-0.019 390,000-0.02 70,000-0.019 320,000-0.02
10,000-0.019 310,000-0.02 Y220,000-0.02 700,000-0.02
Y20,000-0.02 10,000-0.021 330,000-0.023 20,000-0.024
20,000-0.025 30,000-0.024 830,000-0.026 150,000-0.025
Y100,000-0.025 460,000-0.025 80,000-0.026 20,000-0.027
10,000-0.028 50,000-0.027 380,000-0.026 1,080,000-0.027
10,000-0.026 690,000-0.027 290,000-0.026 10,000-0.025
200,000-0.022 570,000-0.021 50,000-0.02 400,000-0.019
330,000-0.018 500,000-0.019 660,000-0.02 350,000-0.022
130,000-0.021 2,180,000-0.02 Y110,000-0.019
200,000-0.019 30,000-0.018 460,000-0.019 80,000-0.018
100,000-0.02 190,000-0.021 10,000-0.02 150,000-0.019
170,000-0.018 90,000-0.019 100,000-0.02 50,000-0.019
40,000-0.02 10,000-0.021 220,000-0.02 100,000-0.019
1,980,000-0.018 110,000-0.019 50,000-0.018 60,000-0.017
790,000-0.016 210,000-0.017 120,000-0.018 50,000-0.016
500,000-0.015 1,540,000-0.016 510,000-0.015
640,000-0.016 160,000-0.015 150,000-0.016 330,000-0.017
580,000-0.018 270,000-0.017 350,000-0.018 340,000-0.019
3,050,000-0.02 Y100,000-0.02 110,000-0.02
3,350,000-0.021 1,160,000-0.022 Y10,000-0.023
170,000-0.023 10,000-0.024 120,000-0.023 10,000-0.024
200,000-0.023 140,000-0.024 230,000-0.023
4,670,000-0.022 830,000-0.023 690,000-0.024
30,000-0.025 Y100,000-0.024 50,000-0.024 160,000-0.023
380,000-0.024 100,000-0.023 70,000-0.022 50,000-0.02
150,000-0.019 2,730,000-0.018 80,000-0.019
470,000-0.021 1,000,000-0.02 150,000-0.019 10,000-0.021
10,000-0.02 10,000-0.019 80,000-0.018 Y30,000-0.019
20,000-0.019 390,000-0.018 270,000-0.017 80,000-0.018
10,000-0.019 970,000-0.02 430,000-0.021 360,000-0.023
1,350,000-0.024 110,000-0.025 1,220,000-0.024
10,000-0.025 50,000-0.024 10,000-0.023 10,000-0.024
30,000-0.023 710,000-0.022 150,000-0.023
1,070,000-0.024 810,000-0.025 550,000-0.026
20,000-0.027 1,110,000-0.028 1,530,000-0.027
160,000-0.025 890,000-0.024 100,000-0.025 500,000-0.024
450,000-0.023 980,000-0.022 320,000-0.023 150,000-0.022
10,000-0.023 160,000-0.022 140,000-0.023
1,160,000-0.024 1,020,000-0.023 300,000-0.024
520,000-0.025 160,000-0.024 50,000-0.023 590,000-0.022
150,000-0.021 150,000-0.022 220,000-0.021 220,000-0.022
160,000-0.023 250,000-0.022 930,000-0.021 160,000-0.022
160,000-0.023 10,000-0.024 10,000-0.023 300,000-0.022
420,000-0.023 240,000-0.022 200,000-0.023 30,000-0.024
10,000-0.023 250,000-0.022 360,000-0.021 140,000-0.022
300,000-0.023 10,000-0.024 30,000-0.023 1,960,000-0.022
1,250,000-0.023 150,000-0.024 100,000-0.025
30,000-0.024 150,000-0.023 350,000-0.022 150,000-0.023
150,000-0.024 150,000-0.023 150,000-0.024 20,000-0.025
150,000-0.024 870,000-0.025 870,000-0.024 850,000-0.025
10,000-0.026 270,000-0.025 50,000-0.026 150,000-0.025
1,330,000-0.026 280,000-0.027 10,000-0.026
440,000-0.027 740,000-0.026 Y10,000-0.027 200,000-0.027
400,000-0.028 150,000-0.027 80,000-0.028
1,870,000-0.027 1,220,000-0.026 1,620,000-0.027
780,000-0.026 1,650,000-0.027 3,310,000-0.028
150,000-0.026 1,170,000-0.027 2,210,000-0.028
1,140,000-0.025 650,000-0.026 150,000-0.025
860,000-0.024 4,030,000-0.025 1,050,000-0.024
530,000-0.025 1,220,000-0.024 340,000-0.023
500,000-0.024 120,000-0.023 2,220,000-0.022
630,000-0.021 Y200,000-0.022 360,000-0.022
1,150,000-0.023 10,000-0.024 Y140,000-0.024
950,000-0.024 Y100,000-0.025 350,000-0.025 60,000-0.024
70,000-0.025 Y90,000-0.024 1,340,000-0.024
Y550,000-0.024 2,230,000-0.024 1,050,000-0.022
270,000-0.021 70,000-0.022 20,000-0.021 Y500,000-0.02
610,000-0.02 220,000-0.019 Y100,000-0.02 20,000-0.019
150,000-0.018 Y10,000-0.018 20,000-0.019 2,040,000-0.02
Y500,000-0.02 90,000-0.02 Y500,000-0.02 360,000-0.02
Y500,000-0.02 510,000-0.02 760,000-0.021 Y10,000-0.022
1,220,000-0.021 130,000-0.023 680,000-0.024
30,000-0.025 Y290,000-0.024 210,000-0.024
Y100,000-0.024 1,120,000-0.024 2,580,000-0.025
50,000-0.024 Y150,000-0.024 1,800,000-0.024
Y40,000-0.024 1,180,000-0.024 80,000-0.023 40,000-0.024
Y200,000-0.024 350,000-0.024 1,220,000-0.023
1,220,000-0.024 40,000-0.023 720,000-0.022
300,000-0.021 Y150,000-0.021 830,000-0.021 200,000-0.02
1,020,000-0.021 Y450,000-0.021 170,000-0.021
Y90,000-0.021 280,000-0.021 Y10,000-0.021 100,000-0.021
Y10,000-0.021 170,000-0.021 Y500,000-0.022
540,000-0.022 Y300,000-0.022 60,000-0.022 220,000-0.023
Y150,000-0.024 210,000-0.024 Y90,000-0.024
2,420,000-0.024 Y10,000-0.024 110,000-0.024
Y50,000-0.024 130,000-0.023 1,130,000-0.022
Y500,000-0.023 150,000-0.023 1,980,000-0.024
140,000-0.023 1,660,000-0.024 Y310,000-0.024
690,000-0.024 410,000-0.025 Y10,000-0.025 40,000-0.026
Y20,000-0.026 230,000-0.026 Y30,000-0.026 700,000-0.026
Y1,000,000-0.026 520,000-0.026 Y10,000-0.026
730,000-0.026 30,000-0.027 Y40,000-0.027
3,500,000-0.027 Y90,000-0.027 1,120,000-0.027
70,000-0.026 Y30,000-0.026 130,000-0.026 Y50,000-0.026
20,000-0.026 Y30,000-0.026 100,000-0.026 680,000-0.025
Y250,000-0.025 360,000-0.025 50,000-0.024 150,000-0.025
400,000-0.024 150,000-0.025 200,000-0.024
1,000,000-0.025 3,280,000-0.024 ]< >
64031 恒指摩通七甲熊６ < >[ 30,000-0.049 70,000-0.051 1,080,000-0.05
70,000-0.055 30,000-0.054 300,000-0.056 300,000-0.055
30,000-0.059 10,000-0.06 10,000-0.056 2,000,000-0.052
1,000,000-0.054 260,000-0.055 80,000-0.054 ]< >
64039 恒指信證五六熊Ｏ < >[ 50,000-0.029 5,580,000-0.016 400,000-0.019
50,000-0.021 350,000-0.022 10,000-0.026 30,000-0.025
10,000-0.027 10,000-0.028 100,000-0.027 30,000-0.029
20,000-0.028 10,000-0.027 80,000-0.028 10,000-0.026
10,000-0.024 70,000-0.022 730,000-0.02 330,000-0.021
210,000-0.023 10,000-0.022 10,000-0.024 10,000-0.023
10,000-0.022 30,000-0.021 10,000-0.023 20,000-0.022
50,000-0.024 30,000-0.022 10,000-0.023 30,000-0.021
10,000-0.02 1,400,000-0.019 10,000-0.025
1,270,000-0.026 310,000-0.027 50,000-0.028 80,000-0.027
10,000-0.028 10,000-0.027 20,000-0.026 30,000-0.025
100,000-0.022 20,000-0.025 10,000-0.024 20,000-0.023
30,000-0.022 10,000-0.023 120,000-0.022 230,000-0.021
200,000-0.026 320,000-0.027 720,000-0.028 10,000-0.031
100,000-0.032 100,000-0.031 10,000-0.03 390,000-0.026
200,000-0.028 110,000-0.027 30,000-0.026 80,000-0.027
30,000-0.025 50,000-0.026 400,000-0.027 410,000-0.025
200,000-0.027 30,000-0.026 300,000-0.028
3,660,000-0.029 140,000-0.028 510,000-0.029
510,000-0.03 80,000-0.031 120,000-0.032 640,000-0.031
800,000-0.032 310,000-0.029 100,000-0.03
1,260,000-0.028 430,000-0.026 250,000-0.027
370,000-0.025 200,000-0.023 420,000-0.022 220,000-0.026
10,000-0.025 90,000-0.024 10,000-0.025 100,000-0.026
Y40,000-0.026 400,000-0.027 300,000-0.026 530,000-0.025
]< >
64042 恒指信證五六熊Ｐ < >[ 200,000-0.047 140,000-0.048 1,970,000-0.05
500,000-0.052 3,630,000-0.051 230,000-0.052
300,000-0.053 10,000-0.054 750,000-0.055 800,000-0.056
500,000-0.057 10,000-0.056 100,000-0.057 120,000-0.056
50,000-0.057 40,000-0.058 100,000-0.057 680,000-0.056
1,480,000-0.055 200,000-0.054 800,000-0.051
1,640,000-0.052 60,000-0.051 300,000-0.05 30,000-0.049
30,000-0.05 100,000-0.051 70,000-0.053 100,000-0.051
650,000-0.05 800,000-0.049 10,000-0.05 1,180,000-0.051
60,000-0.052 300,000-0.05 80,000-0.052 100,000-0.051
100,000-0.05 80,000-0.049 750,000-0.05 250,000-0.049
1,390,000-0.048 740,000-0.047 200,000-0.049
790,000-0.051 160,000-0.052 660,000-0.053 300,000-0.054
1,050,000-0.055 200,000-0.054 510,000-0.055
1,390,000-0.054 480,000-0.055 1,720,000-0.054
1,150,000-0.055 420,000-0.053 800,000-0.051
2,420,000-0.05 100,000-0.049 1,890,000-0.048
1,000,000-0.049 2,370,000-0.05 150,000-0.049
1,300,000-0.048 2,000,000-0.049 250,000-0.051
1,150,000-0.049 740,000-0.051 300,000-0.05
380,000-0.049 300,000-0.05 800,000-0.049
3,370,000-0.048 1,060,000-0.049 2,560,000-0.05
650,000-0.051 300,000-0.052 700,000-0.053 400,000-0.055
7,840,000-0.056 1,440,000-0.055 190,000-0.056
300,000-0.057 1,140,000-0.054 430,000-0.055
1,270,000-0.057 100,000-0.058 60,000-0.059
200,000-0.058 2,090,000-0.055 2,340,000-0.054
1,380,000-0.053 4,440,000-0.055 1,160,000-0.056
450,000-0.053 120,000-0.052 800,000-0.053 690,000-0.054
2,560,000-0.053 150,000-0.056 400,000-0.053
110,000-0.055 820,000-0.056 350,000-0.057
2,240,000-0.058 1,230,000-0.059 180,000-0.058
100,000-0.057 1,520,000-0.058 1,990,000-0.059
30,000-0.058 1,940,000-0.056 500,000-0.055
1,260,000-0.053 40,000-0.054 390,000-0.055
350,000-0.054 1,380,000-0.053 1,700,000-0.052
910,000-0.051 530,000-0.049 2,300,000-0.05
1,470,000-0.051 110,000-0.05 540,000-0.051
700,000-0.052 1,800,000-0.053 300,000-0.054
200,000-0.053 1,400,000-0.054 230,000-0.052 20,000-0.05
10,000-0.051 20,000-0.054 400,000-0.053 790,000-0.051
480,000-0.053 3,050,000-0.054 30,000-0.053
1,230,000-0.054 350,000-0.053 1,520,000-0.052 ]< >
64048 恒指花旗六五熊Ｂ < >[ 300,000-0.031 300,000-0.032 300,000-0.028
300,000-0.025 300,000-0.024 410,000-0.025
2,100,000-0.024 300,000-0.026 300,000-0.027
2,000,000-0.029 200,000-0.028 1,600,000-0.029
1,600,000-0.025 1,900,000-0.024 180,000-0.025
180,000-0.024 230,000-0.022 200,000-0.027 200,000-0.029
2,620,000-0.03 210,000-0.029 390,000-0.032
200,000-0.028 200,000-0.023 190,000-0.028
5,000,000-0.026 50,000-0.028 200,000-0.029 ]< >
64051 美團花旗六乙熊Ｃ < >[ 1,300,000-0.048 100,000-0.049 100,000-0.052
4,210,000-0.051 3,010,000-0.052 1,045,000-0.053
400,000-0.054 400,000-0.052 ]< >
64057 恒指花旗六五熊Ｄ < >[ 500,000-0.039 350,000-0.037 50,000-0.038
3,410,000-0.039 5,900,000-0.04 710,000-0.039
750,000-0.04 860,000-0.041 30,000-0.042 1,650,000-0.043
210,000-0.045 80,000-0.044 190,000-0.045 150,000-0.043
1,540,000-0.039 300,000-0.04 1,000,000-0.039
220,000-0.041 100,000-0.04 510,000-0.039 500,000-0.038
150,000-0.039 680,000-0.038 350,000-0.037 560,000-0.039
900,000-0.038 810,000-0.04 610,000-0.037 290,000-0.038
1,330,000-0.039 1,140,000-0.038 1,370,000-0.039
1,000,000-0.037 1,070,000-0.036 210,000-0.035
180,000-0.036 70,000-0.035 500,000-0.036 800,000-0.038
1,490,000-0.037 100,000-0.038 100,000-0.04
1,150,000-0.041 3,380,000-0.043 5,290,000-0.044
240,000-0.043 160,000-0.042 300,000-0.038 360,000-0.037
250,000-0.038 50,000-0.039 1,110,000-0.04 70,000-0.039
310,000-0.038 500,000-0.037 800,000-0.038 310,000-0.039
190,000-0.04 300,000-0.038 2,360,000-0.037
500,000-0.038 6,230,000-0.039 500,000-0.04
310,000-0.043 50,000-0.044 310,000-0.045 820,000-0.044
2,400,000-0.043 2,540,000-0.042 1,400,000-0.043
810,000-0.042 300,000-0.043 1,000,000-0.044
700,000-0.046 100,000-0.045 1,230,000-0.047
310,000-0.044 1,000,000-0.045 1,420,000-0.044
750,000-0.043 1,000,000-0.044 1,060,000-0.043
210,000-0.044 1,000,000-0.043 110,000-0.044
140,000-0.045 1,270,000-0.043 1,000,000-0.042
500,000-0.043 440,000-0.042 1,500,000-0.041
480,000-0.042 300,000-0.043 2,240,000-0.042
910,000-0.043 600,000-0.042 780,000-0.041 160,000-0.043
500,000-0.042 620,000-0.041 500,000-0.043
1,000,000-0.044 500,000-0.045 750,000-0.042
1,000,000-0.044 1,780,000-0.045 330,000-0.044
360,000-0.045 2,230,000-0.046 1,750,000-0.047
140,000-0.046 500,000-0.048 760,000-0.047
1,380,000-0.048 1,200,000-0.047 630,000-0.046
250,000-0.048 500,000-0.047 500,000-0.046 10,000-0.044
300,000-0.042 320,000-0.041 460,000-0.042 10,000-0.044
1,000,000-0.041 100,000-0.04 500,000-0.039
530,000-0.038 2,790,000-0.039 1,650,000-0.042
1,110,000-0.043 500,000-0.041 2,190,000-0.04
30,000-0.042 500,000-0.041 740,000-0.042 410,000-0.041
1,000,000-0.04 3,880,000-0.042 760,000-0.041
500,000-0.04 ]< >
64068 恒指摩利七甲熊Ｒ < >[ 1,200,000-0.01 60,000-0.011 630,000-0.013
150,000-0.014 620,000-0.013 130,000-0.014
1,100,000-0.017 18,950,000-0.016 10,000-0.018
20,060,000-0.017 2,180,000-0.018 250,000-0.019
150,000-0.02 460,000-0.019 450,000-0.021 150,000-0.022
70,000-0.023 100,000-0.022 570,000-0.023 50,000-0.024
150,000-0.023 1,000,000-0.024 6,070,000-0.023
980,000-0.022 80,000-0.019 190,000-0.021 110,000-0.019
150,000-0.018 150,000-0.019 100,000-0.017
1,190,000-0.016 50,000-0.017 120,000-0.016
420,000-0.017 40,000-0.018 50,000-0.02 500,000-0.017
1,900,000-0.016 1,020,000-0.017 1,960,000-0.018
10,000-0.019 460,000-0.018 1,900,000-0.017
700,000-0.015 40,000-0.014 1,300,000-0.015
1,460,000-0.014 Y290,000-0.015 260,000-0.015
800,000-0.018 460,000-0.021 1,140,000-0.022
370,000-0.021 500,000-0.02 Y10,000-0.02 130,000-0.02
360,000-0.021 610,000-0.023 110,000-0.022 690,000-0.021
400,000-0.022 90,000-0.021 50,000-0.02 40,000-0.019
20,000-0.017 530,000-0.016 1,000,000-0.017
1,610,000-0.016 750,000-0.02 480,000-0.019 310,000-0.02
110,000-0.018 550,000-0.017 160,000-0.019 480,000-0.016
390,000-0.019 120,000-0.023 310,000-0.021
2,850,000-0.022 660,000-0.024 450,000-0.025
100,000-0.026 400,000-0.025 1,000,000-0.026
440,000-0.025 4,470,000-0.026 50,000-0.027
2,300,000-0.026 300,000-0.025 1,050,000-0.022
2,000,000-0.023 2,740,000-0.024 290,000-0.023
620,000-0.024 290,000-0.025 500,000-0.024 500,000-0.023
810,000-0.024 200,000-0.025 170,000-0.026
11,350,000-0.027 100,000-0.028 150,000-0.029
140,000-0.028 490,000-0.029 Y50,000-0.029 260,000-0.029
340,000-0.028 5,970,000-0.029 730,000-0.03
300,000-0.029 270,000-0.03 Y50,000-0.03 500,000-0.03
160,000-0.029 420,000-0.028 100,000-0.029 50,000-0.028
1,550,000-0.027 500,000-0.028 1,330,000-0.027
860,000-0.026 1,380,000-0.025 60,000-0.024
360,000-0.023 Y100,000-0.023 18,460,000-0.023
1,120,000-0.022 1,450,000-0.025 200,000-0.024
500,000-0.026 400,000-0.025 100,000-0.024 560,000-0.023
1,130,000-0.025 1,960,000-0.026 40,000-0.025
300,000-0.024 680,000-0.023 720,000-0.024 110,000-0.025
340,000-0.026 950,000-0.025 3,580,000-0.024
Y110,000-0.024 50,000-0.024 470,000-0.023 ]< >
64089 恒指信證五六熊Ｒ < >[ 210,000-0.035 790,000-0.039 290,000-0.04
290,000-0.041 290,000-0.042 20,000-0.043
1,120,000-0.047 290,000-0.046 1,070,000-0.047
30,000-0.048 230,000-0.047 20,000-0.045 10,000-0.044
1,120,000-0.04 150,000-0.039 470,000-0.04 600,000-0.037
60,000-0.043 1,750,000-0.045 300,000-0.039
110,000-0.041 600,000-0.039 400,000-0.042 20,000-0.04
600,000-0.039 20,000-0.038 120,000-0.044
6,360,000-0.046 1,200,000-0.047 300,000-0.046
300,000-0.045 100,000-0.049 960,000-0.045 680,000-0.044
680,000-0.045 690,000-0.044 60,000-0.045 100,000-0.042
1,950,000-0.043 50,000-0.045 690,000-0.046
110,000-0.047 300,000-0.048 50,000-0.046 30,000-0.047
100,000-0.046 140,000-0.043 120,000-0.044 750,000-0.045
1,000,000-0.042 130,000-0.039 40,000-0.041
510,000-0.043 940,000-0.044 100,000-0.042 630,000-0.041
100,000-0.043 210,000-0.042 290,000-0.044 360,000-0.043
3,000,000-0.044 650,000-0.042 ]< >
64096 恒指匯豐七四熊Ｊ < >[ 40,000-0.057 50,000-0.052 40,000-0.058
20,000-0.052 40,000-0.053 40,000-0.058 60,000-0.061
20,000-0.057 10,000-0.061 50,000-0.056 50,000-0.058
20,000-0.055 20,000-0.057 100,000-0.053 60,000-0.056
60,000-0.054 120,000-0.056 ]< >
64103 中移匯豐七九牛Ｃ < >[ 110,000-0.034 485,000-0.035 120,000-0.037 ]< >
64106 恒指匯豐七四熊Ｍ < >[ 40,000-0.032 50,000-0.028 480,000-0.033
50,000-0.031 30,000-0.038 430,000-0.033 ]< >
64109 恒指匯豐七四熊Ｖ < >[ 30,000-0.037 230,000-0.038 30,000-0.039
60,000-0.04 10,000-0.041 10,000-0.042 10,000-0.043
10,000-0.039 50,000-0.04 100,000-0.041 50,000-0.044
100,000-0.043 200,000-0.045 ]< >
64121 恒指法巴八甲熊Ａ < >[ 100,000-0.044 20,000-0.045 20,000-0.049
120,000-0.05 20,000-0.044 110,000-0.043 120,000-0.042 ]
< >
64127 恒指法巴八甲熊Ｂ < >[ 260,000-0.049 1,770,000-0.05 250,000-0.043
250,000-0.047 300,000-0.042 300,000-0.043
2,280,000-0.051 380,000-0.048 250,000-0.049 ]< >
64129 恒指法巴八甲熊Ｃ < >[ 110,000-0.042 520,000-0.043 110,000-0.044
150,000-0.046 400,000-0.05 600,000-0.051 260,000-0.05
520,000-0.051 1,260,000-0.054 410,000-0.056
260,000-0.055 260,000-0.056 260,000-0.055 260,000-0.051
120,000-0.053 Y150,000-0.052 150,000-0.052 80,000-0.051
230,000-0.048 540,000-0.049 100,000-0.05 100,000-0.057
30,000-0.055 10,000-0.054 ]< >
64133 恒指法巴八甲熊Ｄ < >[ 100,000-0.058 580,000-0.06 200,000-0.061
100,000-0.064 1,000,000-0.062 1,000,000-0.061
100,000-0.06 100,000-0.063 1,000,000-0.064
100,000-0.066 1,000,000-0.068 200,000-0.064
200,000-0.062 ]< >
64134 恒指法巴八甲熊Ｅ < >[ 160,000-0.062 160,000-0.069 610,000-0.068
120,000-0.076 150,000-0.07 ]< >
64135 小鵬匯豐五乙熊Ａ < >[ 80,000-0.106 150,000-0.108 110,000-0.112
10,000-0.114 140,000-0.113 240,000-0.112 40,000-0.111
30,000-0.11 50,000-0.109 20,000-0.108 330,000-0.109
20,000-0.108 190,000-0.107 40,000-0.104 ]< >
64137 恒指法巴八甲熊Ｆ < >[ 20,000-0.075 30,000-0.078 ]< >
64138 恒指法巴八甲熊Ｇ < >[ 3,000,000-0.016 100,000-0.023 100,000-0.03
100,000-0.032 3,700,000-0.03 3,000,000-0.033
50,000-0.035 8,500,000-0.036 4,190,000-0.032
3,800,000-0.034 4,120,000-0.03 4,040,000-0.031
8,100,000-0.028 6,510,000-0.03 40,000-0.032
Y40,000-0.032 260,000-0.032 50,000-0.029 ]< >
64147 恒指瑞銀七甲熊７ < >[ 70,000-0.019 10,000-0.018 210,000-0.019
220,000-0.023 1,480,000-0.024 1,230,000-0.025
120,000-0.027 1,360,000-0.028 1,360,000-0.029
30,000-0.028 100,000-0.027 100,000-0.026 940,000-0.024
300,000-0.023 620,000-0.022 100,000-0.024 150,000-0.025
990,000-0.022 3,320,000-0.024 Y200,000-0.024
10,000-0.022 190,000-0.023 Y200,000-0.023 410,000-0.021
420,000-0.023 1,200,000-0.025 20,000-0.026
150,000-0.027 190,000-0.028 140,000-0.023 50,000-0.022
640,000-0.021 20,000-0.023 110,000-0.025 200,000-0.024
450,000-0.022 50,000-0.023 Y10,000-0.023
1,120,000-0.024 Y500,000-0.023 300,000-0.022
200,000-0.023 1,280,000-0.024 1,280,000-0.025
Y330,000-0.027 250,000-0.027 10,000-0.028 Y290,000-0.03
190,000-0.03 180,000-0.032 890,000-0.031 Y200,000-0.029
Y200,000-0.028 140,000-0.028 40,000-0.027
Y340,000-0.027 180,000-0.027 Y560,000-0.028
300,000-0.028 320,000-0.027 730,000-0.026
Y440,000-0.026 100,000-0.027 Y330,000-0.027
2,260,000-0.027 Y330,000-0.027 210,000-0.026
Y20,000-0.026 300,000-0.028 720,000-0.027 140,000-0.031
600,000-0.032 Y100,000-0.03 300,000-0.03 100,000-0.032
210,000-0.031 2,450,000-0.029 1,340,000-0.028
770,000-0.027 100,000-0.028 1,410,000-0.029
50,000-0.028 900,000-0.027 300,000-0.026 150,000-0.025
400,000-0.024 2,920,000-0.025 300,000-0.027
200,000-0.028 100,000-0.027 2,800,000-0.028
10,000-0.026 590,000-0.025 570,000-0.026 720,000-0.027
Y520,000-0.027 400,000-0.026 Y1,000,000-0.026
390,000-0.028 1,200,000-0.029 850,000-0.028
20,000-0.027 ]< >
64148 恒指瑞銀七三熊９ < >[ 100,000-0.028 40,000-0.038 330,000-0.039
100,000-0.04 420,000-0.044 190,000-0.045 120,000-0.046
100,000-0.045 300,000-0.04 50,000-0.038
Y1,000,000-0.038 100,000-0.039 1,000,000-0.04
640,000-0.041 200,000-0.039 210,000-0.038
Y180,000-0.038 110,000-0.038 180,000-0.039
140,000-0.038 580,000-0.04 400,000-0.038 750,000-0.04
1,300,000-0.039 1,500,000-0.038 330,000-0.039
130,000-0.036 50,000-0.035 900,000-0.038 20,000-0.042
1,420,000-0.043 710,000-0.042 1,760,000-0.043
690,000-0.042 Y250,000-0.042 200,000-0.043
180,000-0.041 120,000-0.04 1,240,000-0.039
1,230,000-0.038 100,000-0.04 300,000-0.039
1,000,000-0.037 240,000-0.039 Y350,000-0.039
1,750,000-0.039 Y180,000-0.038 Y500,000-0.037
Y350,000-0.038 330,000-0.038 Y350,000-0.037
700,000-0.037 17,150,000-0.039 340,000-0.04
340,000-0.041 500,000-0.043 Y280,000-0.044
100,000-0.044 Y300,000-0.044 250,000-0.044
210,000-0.043 Y190,000-0.043 530,000-0.043
200,000-0.044 200,000-0.042 Y690,000-0.041
750,000-0.042 Y350,000-0.044 150,000-0.044
Y340,000-0.044 800,000-0.045 1,760,000-0.046
250,000-0.045 Y350,000-0.045 6,670,000-0.042
6,200,000-0.043 6,240,000-0.042 1,400,000-0.041
1,950,000-0.042 300,000-0.041 Y350,000-0.041
350,000-0.043 1,770,000-0.042 1,630,000-0.041
720,000-0.04 1,500,000-0.041 380,000-0.04 900,000-0.042
400,000-0.041 Y280,000-0.041 410,000-0.043
2,490,000-0.044 Y20,000-0.045 650,000-0.045
560,000-0.046 500,000-0.045 10,000-0.047 900,000-0.046
630,000-0.047 110,000-0.046 1,160,000-0.045
50,000-0.046 10,000-0.044 Y190,000-0.044 290,000-0.043
580,000-0.044 100,000-0.042 610,000-0.041 580,000-0.042
220,000-0.041 220,000-0.043 490,000-0.04
1,250,000-0.038 770,000-0.039 Y350,000-0.039
1,790,000-0.039 Y350,000-0.039 250,000-0.039
1,000,000-0.04 10,000-0.039 Y350,000-0.041
980,000-0.041 3,240,000-0.042 200,000-0.041
1,000,000-0.042 440,000-0.041 350,000-0.04
350,000-0.039 420,000-0.04 Y180,000-0.04 170,000-0.04
1,000,000-0.042 100,000-0.041 750,000-0.04
150,000-0.041 4,400,000-0.042 1,080,000-0.041
90,000-0.04 1,840,000-0.041 100,000-0.04 ]< >
64149 恒指瑞銀七三熊Ｂ < >[ Y100,000-0.056 30,000-0.057 Y100,000-0.058
40,000-0.06 60,000-0.055 40,000-0.054 60,000-0.051
100,000-0.052 120,000-0.057 150,000-0.062 100,000-0.063
200,000-0.062 50,000-0.061 140,000-0.06 30,000-0.057
30,000-0.053 100,000-0.056 30,000-0.055 150,000-0.056
30,000-0.057 230,000-0.058 20,000-0.057 200,000-0.056 ]
< >
64160 騰訊瑞銀五二牛Ａ < >[ 30,000-0.295 ]< >
64164 恒指瑞銀七三熊５ < >[ 40,000-0.074 300,000-0.071 450,000-0.068
60,000-0.072 20,000-0.068 130,000-0.071 30,000-0.07 ]< >
64165 恒指瑞銀七三熊Ｏ < >[ 10,000-0.089 ]< >
64169 恒指摩通七乙熊Ｑ < >[ 80,000-0.022 80,000-0.023 150,000-0.022
80,000-0.023 80,000-0.025 140,000-0.027 40,000-0.029
40,000-0.031 30,000-0.03 160,000-0.031 50,000-0.032
1,050,000-0.033 2,220,000-0.034 720,000-0.028
1,440,000-0.027 1,420,000-0.028 1,880,000-0.027
1,300,000-0.026 50,000-0.027 200,000-0.026 40,000-0.027
70,000-0.026 110,000-0.025 330,000-0.03 200,000-0.032
320,000-0.028 150,000-0.027 170,000-0.026 640,000-0.024
1,000,000-0.026 230,000-0.028 100,000-0.026
8,000,000-0.027 500,000-0.032 160,000-0.031
340,000-0.03 900,000-0.033 150,000-0.034 410,000-0.035
230,000-0.031 80,000-0.032 150,000-0.03 710,000-0.028
780,000-0.029 1,430,000-0.028 340,000-0.029
160,000-0.03 80,000-0.031 840,000-0.029 530,000-0.03
1,600,000-0.031 750,000-0.032 900,000-0.034
350,000-0.035 190,000-0.034 500,000-0.031 260,000-0.032
210,000-0.029 520,000-0.028 610,000-0.027
1,190,000-0.026 760,000-0.025 220,000-0.026
530,000-0.027 410,000-0.03 100,000-0.031 50,000-0.03
550,000-0.029 1,000,000-0.028 1,210,000-0.027
140,000-0.028 100,000-0.029 30,000-0.028 200,000-0.027
1,180,000-0.029 500,000-0.03 320,000-0.029 ]< >
64174 恒指摩通七乙熊Ｒ < >[ 100,000-0.037 50,000-0.039 50,000-0.044
90,000-0.039 90,000-0.042 80,000-0.046 20,000-0.043
100,000-0.044 100,000-0.043 ]< >
64176 攜程摩通七乙熊Ａ < >[ 5,000-0.175 92,500-0.178 92,500-0.181
165,000-0.179 187,500-0.178 320,000-0.174 ]< >
64180 恒指摩通七乙熊Ｓ < >[ 10,000-0.053 50,000-0.055 590,000-0.051
50,000-0.048 10,000-0.054 100,000-0.055 280,000-0.054 ]
< >
64181 恒指摩通七乙熊７ < >[ 420,000-0.071 400,000-0.07 100,000-0.069 ]< >
64182 恒指摩通七乙熊８ < >[ 100,000-0.075 150,000-0.083 ]< >
64195 恒指花旗六四熊Ｅ < >[ 10,000-0.05 310,000-0.054 300,000-0.049
100,000-0.047 300,000-0.045 300,000-0.046 310,000-0.045
1,200,000-0.046 1,200,000-0.047 900,000-0.049
300,000-0.05 300,000-0.052 1,750,000-0.053
1,800,000-0.052 300,000-0.053 100,000-0.054
600,000-0.053 1,500,000-0.052 1,700,000-0.053
600,000-0.051 300,000-0.05 600,000-0.049 300,000-0.048
300,000-0.046 940,000-0.048 8,320,000-0.047
980,000-0.048 390,000-0.049 1,120,000-0.05
6,820,000-0.047 1,700,000-0.048 4,030,000-0.047
1,860,000-0.049 2,000,000-0.05 5,400,000-0.049
1,010,000-0.047 16,300,000-0.048 9,000,000-0.047
1,400,000-0.046 300,000-0.047 14,030,000-0.046
300,000-0.047 600,000-0.052 190,000-0.053
1,670,000-0.054 2,110,000-0.055 4,490,000-0.054
1,020,000-0.052 460,000-0.055 160,000-0.056
850,000-0.055 360,000-0.057 210,000-0.056 940,000-0.054
950,000-0.053 820,000-0.052 320,000-0.053 420,000-0.052
70,000-0.051 240,000-0.052 960,000-0.051 160,000-0.052
260,000-0.053 160,000-0.052 200,000-0.051 160,000-0.052
750,000-0.051 750,000-0.053 500,000-0.052 160,000-0.051
750,000-0.054 300,000-0.057 710,000-0.056
Y200,000-0.055 610,000-0.057 520,000-0.056
500,000-0.055 320,000-0.054 100,000-0.053 400,000-0.05
340,000-0.048 620,000-0.049 170,000-0.051 310,000-0.052
20,000-0.051 Y160,000-0.051 1,420,000-0.05
360,000-0.051 190,000-0.052 80,000-0.051 20,000-0.052
10,000-0.051 280,000-0.05 150,000-0.051 ]< >
64196 恒指花旗六四熊Ｈ < >[ 1,810,000-0.013 300,000-0.022 1,150,000-0.015
80,000-0.023 30,000-0.019 80,000-0.017 30,000-0.018
300,000-0.02 70,000-0.021 160,000-0.024 300,000-0.023
200,000-0.024 5,590,000-0.023 100,000-0.022
90,000-0.024 780,000-0.025 90,000-0.023 100,000-0.02
1,400,000-0.019 4,910,000-0.018 420,000-0.017
5,000,000-0.021 2,000,000-0.02 2,530,000-0.021
200,000-0.022 160,000-0.023 50,000-0.024
1,080,000-0.022 2,900,000-0.025 ]< >
64197 恒指花旗六四熊Ｉ < >[ 170,000-0.03 150,000-0.031 440,000-0.032
230,000-0.031 450,000-0.03 270,000-0.031 Y240,000-0.031
130,000-0.031 370,000-0.034 790,000-0.031 170,000-0.03
180,000-0.029 180,000-0.03 260,000-0.031 500,000-0.03
820,000-0.032 140,000-0.03 60,000-0.029 60,000-0.026
60,000-0.027 130,000-0.034 70,000-0.031 100,000-0.03
120,000-0.028 320,000-0.03 1,180,000-0.029
270,000-0.028 560,000-0.027 310,000-0.035 330,000-0.033
310,000-0.038 620,000-0.034 60,000-0.032 60,000-0.034
160,000-0.037 200,000-0.039 60,000-0.037 460,000-0.032
400,000-0.033 250,000-0.028 60,000-0.029 50,000-0.031
310,000-0.032 50,000-0.033 60,000-0.032 220,000-0.03
280,000-0.031 760,000-0.032 100,000-0.031 ]< >
64218 港交花旗六二熊Ａ < >[ 90,000-0.031 2,320,000-0.032 705,000-0.033
720,000-0.035 945,000-0.034 240,000-0.033 480,000-0.035
2,125,000-0.033 1,210,000-0.034 465,000-0.031
250,000-0.032 ]< >
64227 恒指法興七三熊７ < >[ 40,000-0.028 40,000-0.023 180,000-0.025
100,000-0.027 6,000,000-0.03 6,000,000-0.034
80,000-0.026 80,000-0.025 180,000-0.024 140,000-0.026
170,000-0.027 620,000-0.026 340,000-0.027 ]< >
64228 恒指法興七三熊Ａ < >[ 50,000-0.04 850,000-0.045 2,330,000-0.04
1,830,000-0.045 100,000-0.046 1,050,000-0.045
320,000-0.043 250,000-0.04 320,000-0.041 210,000-0.044
100,000-0.043 ]< >
64239 恒指法興七二熊Ｔ < >[ 60,000-0.054 400,000-0.062 160,000-0.058 ]< >
64241 恒指法興七二熊６ < >[ 300,000-0.068 20,000-0.073 140,000-0.068
20,000-0.066 700,000-0.067 500,000-0.066
2,210,000-0.067 1,200,000-0.072 2,360,000-0.073
200,000-0.07 200,000-0.075 300,000-0.07 310,000-0.067
520,000-0.07 ]< >
64242 恒指法興七四熊Ｆ < >[ 240,000-0.085 70,000-0.084 ]< >
64244 恒指法興七二熊Ｐ < >[ 10,000-0.12 ]< >
64261 恒指中銀七乙熊Ｌ < >[ 50,000-0.018 290,000-0.019 200,000-0.026
200,000-0.024 50,000-0.025 50,000-0.02 50,000-0.026
50,000-0.027 100,000-0.029 80,000-0.03 180,000-0.025
50,000-0.02 Y750,000-0.022 90,000-0.024 ]< >
64266 恒指國君七四熊Ｓ < >[ 70,000-0.019 80,000-0.02 40,000-0.026
130,000-0.023 200,000-0.022 500,000-0.021 210,000-0.028
160,000-0.027 100,000-0.023 100,000-0.029 70,000-0.025
10,000-0.026 120,000-0.027 400,000-0.031 130,000-0.03
110,000-0.022 320,000-0.027 50,000-0.028 20,000-0.027
160,000-0.025 ]< >
64282 恒指匯豐六四熊Ｖ < >[ 50,000-0.01 50,000-0.014 30,000-0.02 200,000-0.026
100,000-0.025 20,000-0.018 260,000-0.02 200,000-0.024
300,000-0.018 120,000-0.024 50,000-0.027 330,000-0.025
170,000-0.023 200,000-0.027 100,000-0.028 250,000-0.029
190,000-0.023 230,000-0.024 100,000-0.02 130,000-0.021
680,000-0.022 780,000-0.024 350,000-0.025 300,000-0.024
130,000-0.025 300,000-0.026 ]< >
64323 網易匯豐五二牛Ａ < >[ 10,000-0.13 ]< >
64329 網易摩通七乙熊Ａ < >[ 735,000-0.013 ]< >
64335 港交摩通七甲熊Ｄ < >[ 5,000-0.039 100,000-0.041 550,000-0.038 ]< >
64339 恒指摩通七乙熊Ａ < >[ 50,000-0.019 80,000-0.024 500,000-0.028
500,000-0.022 500,000-0.024 40,000-0.023 220,000-0.022
500,000-0.02 220,000-0.019 500,000-0.023 600,000-0.026
100,000-0.025 140,000-0.026 140,000-0.027 180,000-0.023
100,000-0.022 500,000-0.023 880,000-0.022 20,000-0.027
150,000-0.029 450,000-0.03 700,000-0.029 100,000-0.028
890,000-0.026 910,000-0.025 80,000-0.024
1,610,000-0.025 600,000-0.027 210,000-0.025
320,000-0.024 70,000-0.025 230,000-0.027 400,000-0.029
540,000-0.03 1,560,000-0.029 650,000-0.027
2,220,000-0.026 190,000-0.025 490,000-0.024
600,000-0.026 600,000-0.024 20,000-0.021 400,000-0.024
40,000-0.025 ]< >
64361 攜程瑞銀七乙熊Ａ < >[ 112,500-0.196 105,000-0.199 215,000-0.198
222,500-0.201 102,500-0.20 102,500-0.201 142,500-0.199
142,500-0.198 147,500-0.197 72,500-0.194 307,500-0.195 ]
< >
64367 友邦瑞銀七乙熊Ｆ < >[ 220,000-0.064 ]< >
64379 恒指瑞銀七三熊Ｗ < >[ 10,000-0.012 200,000-0.025 600,000-0.019
30,000-0.022 200,000-0.019 130,000-0.02 30,000-0.019
Y1,000,000-0.019 130,000-0.016 290,000-0.023
30,000-0.024 1,660,000-0.018 520,000-0.02 100,000-0.021
1,980,000-0.024 1,040,000-0.029 200,000-0.028
200,000-0.024 20,000-0.02 200,000-0.023 100,000-0.022
50,000-0.021 100,000-0.024 200,000-0.026 90,000-0.025
Y1,000,000-0.026 100,000-0.026 160,000-0.025 ]< >
64380 恒指瑞銀七三熊Ｙ < >[ 100,000-0.035 100,000-0.038 140,000-0.039
140,000-0.04 ]< >
64386 阿里法興七十熊Ｎ < >[ 60,000-0.039 60,000-0.038 30,000-0.035 ]< >
64389 恒指法興七三熊Ｆ < >[ 10,500,000-0.01 1,400,000-0.011 1,190,000-0.01
10,000-0.011 50,000-0.013 90,000-0.015 Y10,000-0.015
210,000-0.015 340,000-0.017 80,000-0.02 60,000-0.022
160,000-0.024 310,000-0.023 100,000-0.022 130,000-0.015
130,000-0.018 40,000-0.021 550,000-0.019 200,000-0.017
140,000-0.016 150,000-0.017 850,000-0.013 170,000-0.014
360,000-0.017 120,000-0.024 300,000-0.025 50,000-0.023
Y30,000-0.024 110,000-0.024 2,130,000-0.025
1,080,000-0.024 30,000-0.018 30,000-0.017 100,000-0.018
100,000-0.019 350,000-0.021 80,000-0.017 240,000-0.02
90,000-0.022 590,000-0.023 50,000-0.028 40,000-0.029
750,000-0.025 10,000-0.026 370,000-0.025
2,830,000-0.028 450,000-0.029 1,100,000-0.027
310,000-0.029 190,000-0.027 620,000-0.025 100,000-0.026
220,000-0.025 230,000-0.024 1,050,000-0.023
310,000-0.024 200,000-0.025 90,000-0.024 150,000-0.023
Y50,000-0.021 110,000-0.021 390,000-0.019 540,000-0.02
50,000-0.021 700,000-0.024 Y50,000-0.022 300,000-0.022
230,000-0.023 300,000-0.024 Y20,000-0.024 340,000-0.024
480,000-0.025 100,000-0.026 40,000-0.025 50,000-0.024
300,000-0.025 200,000-0.024 Y100,000-0.023
180,000-0.023 80,000-0.024 ]< >
64394 港交法興七乙熊Ｈ < >[ 550,000-0.043 200,000-0.041 100,000-0.042
100,000-0.041 100,000-0.042 50,000-0.041 50,000-0.039 ]
< >
64396 美團法興七乙熊Ｓ < >[ 50,000-0.041 930,000-0.04 230,000-0.045
575,000-0.043 1,725,000-0.044 ]< >
64530 恒指法巴八甲熊Ｑ < >[ 130,000-0.024 60,000-0.023 20,000-0.027
10,000-0.029 10,000-0.028 300,000-0.029 ]< >
64535 比迪法興七乙熊Ｌ < >[ 100,000-0.026 50,000-0.025 300,000-0.026
150,000-0.029 ]< >
64536 友邦法興七乙熊Ｇ < >[ 1,152,000-0.056 ]< >
64547 平安法興六四熊Ｌ < >[ 425,000-0.074 380,000-0.075 ]< >
64559 安踏摩通五十牛Ｂ < >[ 140,000-0.184 186,000-0.189 16,000-0.188
94,000-0.186 16,000-0.193 ]< >
64560 恒指花旗六二熊Ｄ < >[ 100,000-0.021 100,000-0.025 250,000-0.02
390,000-0.026 250,000-0.025 400,000-0.027
10,000,000-0.021 ]< >
64567 恒指花旗六四熊Ｏ < >[ 50,000-0.035 40,000-0.036 20,000-0.037
20,000-0.039 10,000-0.04 Y70,000-0.036 460,000-0.036
20,000-0.035 130,000-0.037 130,000-0.038 130,000-0.036
730,000-0.035 660,000-0.038 240,000-0.039 100,000-0.037
500,000-0.04 330,000-0.036 270,000-0.037 230,000-0.038
Y40,000-0.038 ]< >
64574 恒指匯豐七四熊Ｃ < >[ 30,000-0.033 390,000-0.026 390,000-0.029
300,000-0.031 ]< >
64588 美團瑞銀八十熊Ｇ < >[ 590,000-0.031 500,000-0.032 60,000-0.034
Y40,000-0.034 400,000-0.034 1,055,000-0.035
450,000-0.034 ]< >
64589 港交瑞銀七乙熊Ｎ < >[ 270,000-0.02 20,000-0.021 690,000-0.018 ]< >
64590 匯豐瑞銀七四牛Ｈ < >[ 32,000-0.062 ]< >
64602 恒指瑞銀七三熊Ｌ < >[ 490,000-0.01 40,000-0.013 420,000-0.02
90,000-0.019 240,000-0.02 10,000-0.021 10,000-0.022
340,000-0.02 110,000-0.019 150,000-0.02 100,000-0.019
140,000-0.018 10,000-0.016 10,000-0.015 30,000-0.014
10,000-0.012 380,000-0.014 10,000-0.015 400,000-0.016
10,000-0.013 480,000-0.012 80,000-0.013 950,000-0.012
240,000-0.011 220,000-0.014 10,000-0.015 20,000-0.016
540,000-0.018 10,000-0.017 1,220,000-0.018
Y160,000-0.018 1,500,000-0.017 10,000-0.013
350,000-0.012 400,000-0.011 20,000-0.015 290,000-0.016
170,000-0.015 10,000-0.013 90,000-0.014 150,000-0.012
1,130,000-0.011 100,000-0.012 10,000-0.011 10,000-0.014
1,020,000-0.018 30,000-0.016 40,000-0.019 100,000-0.02
120,000-0.022 Y150,000-0.022 190,000-0.022
260,000-0.021 80,000-0.022 430,000-0.021 110,000-0.02
20,000-0.019 2,510,000-0.018 Y60,000-0.016
380,000-0.017 80,000-0.015 1,000,000-0.016 20,000-0.02
440,000-0.018 840,000-0.02 320,000-0.022 10,000-0.021
530,000-0.023 20,000-0.024 340,000-0.023 490,000-0.024
90,000-0.023 10,000-0.022 630,000-0.023 200,000-0.022
10,000-0.021 30,000-0.02 10,000-0.019 20,000-0.018
200,000-0.019 750,000-0.02 20,000-0.019 70,000-0.018
10,000-0.017 100,000-0.018 960,000-0.017 820,000-0.018
340,000-0.02 390,000-0.019 1,000,000-0.02 280,000-0.019
1,120,000-0.018 350,000-0.017 160,000-0.016
650,000-0.017 60,000-0.016 Y20,000-0.016 540,000-0.016
490,000-0.013 300,000-0.014 250,000-0.015 190,000-0.016
900,000-0.018 1,450,000-0.019 100,000-0.018
1,400,000-0.02 1,000,000-0.019 30,000-0.02 50,000-0.019
40,000-0.018 Y30,000-0.016 Y200,000-0.017 290,000-0.017
370,000-0.018 10,000-0.02 Y80,000-0.02 340,000-0.02
220,000-0.021 Y100,000-0.02 500,000-0.019 520,000-0.02
2,200,000-0.019 Y50,000-0.02 1,660,000-0.02
200,000-0.021 480,000-0.022 1,000,000-0.023
1,000,000-0.024 10,000-0.022 1,000,000-0.023
Y160,000-0.023 200,000-0.023 Y100,000-0.023
210,000-0.024 Y420,000-0.024 270,000-0.022
190,000-0.021 10,000-0.022 200,000-0.023
1,320,000-0.022 80,000-0.021 Y40,000-0.022
200,000-0.022 420,000-0.021 10,000-0.022 Y10,000-0.022
320,000-0.021 20,000-0.022 10,000-0.023 870,000-0.022
2,980,000-0.023 1,040,000-0.022 3,050,000-0.023
100,000-0.022 ]< >
64604 恒指瑞銀七三熊Ｘ < >[ 60,000-0.029 290,000-0.031 40,000-0.032
300,000-0.035 10,000-0.036 10,000-0.035 120,000-0.033
180,000-0.031 650,000-0.029 620,000-0.031 10,000-0.029
110,000-0.028 910,000-0.029 Y10,000-0.029 200,000-0.029
120,000-0.03 270,000-0.029 10,000-0.028 190,000-0.027
10,000-0.029 480,000-0.03 10,000-0.034 980,000-0.033
Y340,000-0.033 340,000-0.033 10,000-0.034 60,000-0.033
860,000-0.031 630,000-0.029 230,000-0.028 330,000-0.03
480,000-0.031 330,000-0.028 680,000-0.03 Y250,000-0.03
10,000-0.028 Y240,000-0.028 470,000-0.028
Y170,000-0.028 350,000-0.029 2,240,000-0.03
770,000-0.034 Y60,000-0.034 280,000-0.034 750,000-0.033
10,000-0.034 Y340,000-0.034 1,520,000-0.034
1,060,000-0.035 530,000-0.036 530,000-0.038
530,000-0.037 1,580,000-0.035 2,000,000-0.033
330,000-0.035 360,000-0.036 800,000-0.037 50,000-0.039
100,000-0.033 550,000-0.034 540,000-0.033 190,000-0.031
620,000-0.033 520,000-0.034 10,000-0.033 ]< >
64621 美團摩通七甲熊Ｊ < >[ 65,000-0.036 75,000-0.041 ]< >
64681 海油花旗六九牛Ａ < >[ 100,000-0.034 200,000-0.033 700,000-0.032
435,000-0.033 540,000-0.032 20,000-0.033 ]< >
64682 阿里花旗五九牛Ａ < >[ 1,080,000-0.177 200,000-0.178 400,000-0.179
1,310,000-0.178 3,880,000-0.179 110,000-0.18
1,210,000-0.179 1,840,000-0.178 560,000-0.179
400,000-0.18 200,000-0.179 300,000-0.18 270,000-0.178
310,000-0.177 1,740,000-0.175 460,000-0.176
20,000-0.177 420,000-0.175 620,000-0.174 200,000-0.173
280,000-0.174 630,000-0.175 810,000-0.176 420,000-0.175
4,070,000-0.176 400,000-0.175 130,000-0.176
2,890,000-0.178 200,000-0.179 30,000-0.18 510,000-0.179
480,000-0.178 980,000-0.177 270,000-0.178 ]< >
64683 友邦花旗五九牛Ａ < >[ 300,000-0.062 3,000,000-0.061 2,330,000-0.063
10,000-0.061 600,000-0.06 730,000-0.061 170,000-0.06
1,674,000-0.061 1,048,000-0.06 ]< >
64703 海油法興七乙牛Ｅ < >[ 720,000-0.031 ]< >
64712 中企法興七五熊Ａ < >[ 10,000-0.032 ]< >
64713 恒科法興七乙熊Ｉ < >[ 10,000-0.015 120,000-0.014 120,000-0.015
540,000-0.014 10,000-0.015 120,000-0.014 210,000-0.017
200,000-0.016 350,000-0.015 40,000-0.014 ]< >
64721 海油法興六四熊Ａ < >[ 10,000-0.089 400,000-0.09 65,000-0.088 ]< >
64740 恒指匯豐六九熊Ｅ < >[ 20,000-0.177 ]< >
64743 匯豐摩通五七熊Ａ < >[ 352,000-0.108 140,000-0.109 ]< >
64746 匯豐摩通七乙牛Ｂ < >[ 968,000-0.056 ]< >
64748 海油瑞銀六十牛Ｓ < >[ 50,000-0.019 ]< >
64870 平安摩通六五熊Ｆ < >[ 20,000-0.07 5,000-0.069 100,000-0.073 50,000-0.075
60,000-0.071 ]< >
64876 港交摩通七甲熊Ｅ < >[ 405,000-0.023 270,000-0.025 2,195,000-0.023
490,000-0.02 660,000-0.021 ]< >
64897 百度法興七乙熊Ｃ < >[ 5,000-0.062 145,000-0.06 65,000-0.061 5,000-0.06
80,000-0.058 20,000-0.056 250,000-0.059 200,000-0.057
100,000-0.054 400,000-0.057 200,000-0.058 40,000-0.055
15,000-0.057 125,000-0.061 150,000-0.063 250,000-0.061 ]
< >
64922 阿里匯豐五二牛Ｃ < >[ 20,000-0.19 440,000-0.191 ]< >
64937 小米花旗五十牛Ｄ < >[ 120,000-0.087 1,046,000-0.088 1,500,000-0.089
1,308,000-0.091 3,672,000-0.09 700,000-0.089
978,000-0.09 56,000-0.091 132,000-0.09 150,000-0.091
130,000-0.09 200,000-0.088 112,000-0.092 400,000-0.094
200,000-0.09 6,000-0.091 50,000-0.09 100,000-0.092 ]< >
64970 阿里摩通五九牛Ｌ < >[ 300,000-0.199 20,000-0.196 200,000-0.198
560,000-0.197 320,000-0.198 200,000-0.196 280,000-0.197
200,000-0.198 ]< >
64973 美團摩通七甲熊Ｋ < >[ 555,000-0.028 985,000-0.029 100,000-0.03
625,000-0.028 625,000-0.03 2,645,000-0.034 85,000-0.032
]< >
64974 招行摩通七八牛Ｂ < >[ 965,000-0.071 405,000-0.07 340,000-0.069 ]< >
64977 百度摩通五七牛Ｃ < >[ 10,000-0.185 40,000-0.187 5,000-0.188 40,000-0.191
5,000-0.187 50,000-0.188 10,000-0.189 5,000-0.184
150,000-0.193 315,000-0.192 130,000-0.19 175,000-0.186
5,000-0.19 690,000-0.189 615,000-0.187 110,000-0.18
165,000-0.182 125,000-0.186 ]< >
65015 匯豐瑞銀六一熊Ｃ < >[ 20,000-0.077 80,000-0.074 80,000-0.075
972,000-0.076 ]< >
65024 小米瑞銀五甲牛Ｃ < >[ 100,000-0.176 180,000-0.181 250,000-0.183
60,000-0.181 50,000-0.183 20,000-0.182 100,000-0.188
60,000-0.186 ]< >
65025 百度瑞銀七乙熊Ｃ < >[ 70,000-0.041 100,000-0.04 200,000-0.039
10,000-0.04 Y80,000-0.045 20,000-0.045 40,000-0.043 ]< >
65039 小米摩通五甲牛Ｇ < >[ 2,000-0.081 1,002,000-0.082 536,000-0.084
1,200,000-0.083 200,000-0.084 4,300,000-0.083
1,200,000-0.084 2,310,000-0.085 100,000-0.083
158,000-0.085 30,000-0.083 2,000,000-0.082
600,000-0.085 258,000-0.086 300,000-0.087 210,000-0.088
100,000-0.087 200,000-0.088 78,000-0.087 100,000-0.088
422,000-0.087 150,000-0.085 970,000-0.086 ]< >
65059 恒指國君七四熊Ｗ < >[ 50,000-0.035 550,000-0.036 300,000-0.037
1,300,000-0.04 190,000-0.042 Y190,000-0.044
10,000-0.043 10,000-0.044 200,000-0.045 Y10,000-0.046
190,000-0.045 20,000-0.046 Y210,000-0.046 440,000-0.045
610,000-0.046 850,000-0.047 180,000-0.044 660,000-0.042
1,280,000-0.041 970,000-0.04 480,000-0.041
2,530,000-0.042 1,690,000-0.041 1,400,000-0.043
510,000-0.042 510,000-0.041 1,320,000-0.04
320,000-0.041 530,000-0.04 620,000-0.041
1,980,000-0.042 54,010,000-0.041 54,000,000-0.043
230,000-0.042 171,760,000-0.041 53,050,000-0.042
2,480,000-0.041 820,000-0.04 57,390,000-0.039
4,520,000-0.038 450,000-0.039 4,010,000-0.038
55,210,000-0.039 6,190,000-0.04 1,620,000-0.041
22,800,000-0.042 2,550,000-0.044 Y160,000-0.044
760,000-0.043 320,000-0.044 300,000-0.045
1,700,000-0.044 Y320,000-0.044 210,000-0.043
770,000-0.042 930,000-0.038 3,660,000-0.039
630,000-0.038 109,260,000-0.039 630,000-0.04
64,630,000-0.041 54,380,000-0.042 1,130,000-0.041
1,000,000-0.039 162,500,000-0.04 216,640,000-0.042
168,520,000-0.041 500,000-0.04 69,820,000-0.039
5,000,000-0.043 250,000-0.047 470,000-0.046
170,000-0.044 450,000-0.045 700,000-0.048 610,000-0.049
54,190,000-0.048 54,000,000-0.047 1,580,000-0.046
1,230,000-0.045 470,000-0.044 Y180,000-0.045
1,130,000-0.045 330,000-0.044 216,000,000-0.046
60,300,000-0.045 70,490,000-0.046 750,000-0.045
116,130,000-0.044 1,090,000-0.043 2,800,000-0.042
450,000-0.041 900,000-0.042 10,000-0.041 10,000-0.042
450,000-0.043 80,000-0.042 50,000-0.044 200,000-0.043
720,000-0.042 470,000-0.043 160,000-0.042 430,000-0.043
Y310,000-0.045 280,000-0.045 150,000-0.048
1,570,000-0.047 1,270,000-0.048 440,000-0.046
250,000-0.047 500,000-0.045 1,570,000-0.046
100,000-0.044 650,000-0.045 500,000-0.044
1,550,000-0.043 590,000-0.042 100,000-0.044
220,000-0.043 80,000-0.039 300,000-0.038 300,000-0.04
510,000-0.042 100,000-0.043 100,000-0.041
1,340,000-0.042 20,000-0.04 70,000-0.041 1,210,000-0.04
1,480,000-0.041 820,000-0.042 1,220,000-0.043
800,000-0.042 110,000-0.041 470,000-0.04 420,000-0.041 ]
< >
65083 匯豐法興七乙牛Ｂ < >[ 320,000-0.055 ]< >
65086 港交法興七乙熊Ｉ < >[ 100,000-0.029 ]< >
65091 百度法巴五甲牛Ｄ < >[ 50,000-0.21 50,000-0.22 5,000-0.221 120,000-0.22
5,000-0.21 ]< >
65101 美團匯豐七乙熊Ｌ < >[ 150,000-0.04 ]< >
65106 阿里匯豐五十牛Ａ < >[ 30,000-0.175 100,000-0.178 ]< >
65117 快手瑞銀五七牛Ａ < >[ 510,000-0.099 1,180,000-0.102 840,000-0.103 ]< >
65119 快手瑞銀七乙熊Ｇ < >[ 100,000-0.089 ]< >
65121 海油瑞銀五五熊Ｆ < >[ 275,000-0.082 ]< >
65122 中移瑞銀五四熊Ｄ < >[ 300,000-0.038 225,000-0.037 200,000-0.036
200,000-0.037 ]< >
65124 神華瑞銀六七牛Ｃ < >[ 70,000-0.038 ]< >
65131 工行瑞銀五六熊Ａ < >[ 650,000-0.031 ]< >
65145 騰訊摩通七乙熊Ｊ < >[ 100,000-0.047 440,000-0.048 30,000-0.049
350,000-0.048 255,000-0.047 705,000-0.046 925,000-0.047
1,500,000-0.048 300,000-0.047 110,000-0.048
20,000-0.047 200,000-0.046 265,000-0.045 215,000-0.044
650,000-0.043 2,215,000-0.045 570,000-0.044
55,000-0.045 30,000-0.044 495,000-0.042 800,000-0.041
50,000-0.043 400,000-0.044 490,000-0.043 30,000-0.041
Y50,000-0.04 1,285,000-0.04 120,000-0.039 190,000-0.04
350,000-0.043 530,000-0.044 260,000-0.045 760,000-0.044
]< >
65151 恒指信證五七熊Ａ < >[ 3,000,000-0.074 ]< >
65162 小米花旗五九牛Ｂ < >[ 16,000-0.064 904,000-0.066 52,000-0.067
200,000-0.068 2,930,000-0.069 244,000-0.068
100,000-0.069 300,000-0.068 2,714,000-0.069
1,312,000-0.067 3,422,000-0.068 800,000-0.067
40,000-0.068 642,000-0.069 278,000-0.07 148,000-0.068
36,000-0.07 32,000-0.071 488,000-0.072 468,000-0.07
6,000-0.073 140,000-0.071 440,000-0.07 100,000-0.071
200,000-0.07 1,200,000-0.069 70,000-0.07 100,000-0.069
1,012,000-0.07 ]< >
65168 建行瑞銀五六熊Ｂ < >[ 510,000-0.074 210,000-0.075 300,000-0.073
260,000-0.075 ]< >
65175 小米瑞銀五甲牛Ｄ < >[ 340,000-0.078 200,000-0.079 800,000-0.081
20,000-0.082 20,000-0.081 20,000-0.079 100,000-0.082
860,000-0.083 100,000-0.082 ]< >
65180 恒指瑞銀七三熊Ｄ < >[ 50,000-0.018 10,000-0.019 60,000-0.018
50,000-0.014 150,000-0.016 200,000-0.024 600,000-0.025
900,000-0.02 410,000-0.017 750,000-0.021 10,000-0.026
40,000-0.027 1,000,000-0.025 ]< >
65182 恒指瑞銀七三熊Ｅ < >[ 10,000-0.028 50,000-0.033 50,000-0.027
10,000-0.032 50,000-0.035 50,000-0.03 10,000-0.034 ]< >
65198 小米法興五十牛Ｂ < >[ 78,000-0.087 50,000-0.088 274,000-0.089
24,000-0.088 864,000-0.089 1,972,000-0.091
3,370,000-0.09 494,000-0.091 66,000-0.09 626,000-0.093
554,000-0.091 1,300,000-0.092 ]< >
65204 恒指國君七四熊Ｘ < >[ 100,000-0.058 1,050,000-0.059 50,000-0.058
40,000-0.062 500,000-0.064 100,000-0.059 100,000-0.057
400,000-0.059 690,000-0.06 100,000-0.058 100,000-0.057
70,000-0.058 1,330,000-0.055 100,000-0.061
700,000-0.062 200,000-0.063 1,290,000-0.062
620,000-0.061 100,000-0.058 100,000-0.057 100,000-0.056
610,000-0.057 200,000-0.061 270,000-0.063 480,000-0.061
1,070,000-0.063 750,000-0.062 100,000-0.061
480,000-0.063 100,000-0.062 10,000-0.061 490,000-0.064
860,000-0.065 100,000-0.066 300,000-0.065 200,000-0.066
100,000-0.064 80,000-0.062 200,000-0.061 400,000-0.058
180,000-0.062 550,000-0.06 1,120,000-0.061 60,000-0.062
100,000-0.061 350,000-0.06 ]< >
65218 小米摩通五甲牛Ｈ < >[ 300,000-0.076 20,000-0.077 50,000-0.078
3,000,000-0.075 18,000-0.078 50,000-0.082 100,000-0.081
16,000-0.079 200,000-0.078 92,000-0.077 50,000-0.08 ]< >
65266 恒指中銀七乙熊Ｑ < >[ 11,980,000-0.042 Y900,000-0.043 3,980,000-0.044
1,200,000-0.041 ]< >
65275 恒指摩利七甲熊Ｘ < >[ 300,000-0.02 100,000-0.025 100,000-0.024
300,000-0.029 1,440,000-0.03 4,500,000-0.029
300,000-0.03 6,000,000-0.029 1,800,000-0.031
10,000-0.03 90,000-0.031 30,000-0.03 4,100,000-0.028
500,000-0.026 3,580,000-0.027 3,630,000-0.026
7,160,000-0.024 590,000-0.025 4,130,000-0.024
1,790,000-0.023 5,370,000-0.022 1,940,000-0.023
2,300,000-0.024 7,160,000-0.025 1,790,000-0.024
1,790,000-0.025 7,710,000-0.026 4,130,000-0.025
3,680,000-0.024 19,000,000-0.023 1,790,000-0.024
7,160,000-0.023 1,790,000-0.022 3,580,000-0.023
7,160,000-0.024 30,430,000-0.025 1,790,000-0.024
150,000-0.022 7,160,000-0.023 3,580,000-0.024
12,530,000-0.023 1,790,000-0.024 1,790,000-0.023
1,790,000-0.022 3,580,000-0.021 3,720,000-0.02
5,370,000-0.021 3,610,000-0.022 1,790,000-0.023
1,790,000-0.025 17,120,000-0.028 8,670,000-0.027
2,340,000-0.028 3,760,000-0.029 7,570,000-0.028
10,000-0.027 2,880,000-0.025 1,790,000-0.024
8,950,000-0.023 3,580,000-0.022 3,580,000-0.024
10,740,000-0.025 7,160,000-0.023 1,790,000-0.025
3,580,000-0.024 1,790,000-0.023 10,740,000-0.022
1,790,000-0.026 1,790,000-0.027 1,790,000-0.028
7,030,000-0.03 1,650,000-0.029 790,000-0.03
20,990,000-0.028 12,490,000-0.027 400,000-0.029
400,000-0.03 1,200,000-0.031 590,000-0.03
10,890,000-0.031 7,290,000-0.032 520,000-0.03
12,490,000-0.029 640,000-0.028 2,040,000-0.027
5,130,000-0.028 14,910,000-0.027 3,580,000-0.029
4,890,000-0.028 6,370,000-0.029 2,550,000-0.028
30,000-0.027 2,920,000-0.026 2,670,000-0.027
200,000-0.029 510,000-0.032 610,000-0.031
1,510,000-0.032 870,000-0.033 1,870,000-0.031
330,000-0.033 180,000-0.032 1,440,000-0.03
970,000-0.029 120,000-0.027 100,000-0.028 100,000-0.027
150,000-0.026 360,000-0.025 300,000-0.022 500,000-0.025
20,000-0.023 990,000-0.024 100,000-0.026
1,580,000-0.027 100,000-0.026 500,000-0.024
1,220,000-0.025 200,000-0.026 620,000-0.027
570,000-0.028 Y100,000-0.028 70,000-0.028 180,000-0.027
1,210,000-0.026 680,000-0.025 ]< >
65284 恒指匯豐六四熊Ｊ < >[ 470,000-0.025 330,000-0.024 220,000-0.023
1,010,000-0.024 330,000-0.026 100,000-0.027
60,000-0.026 940,000-0.027 1,330,000-0.028
230,000-0.027 670,000-0.028 140,000-0.029 80,000-0.03
400,000-0.031 1,000,000-0.032 2,530,000-0.033
Y450,000-0.033 80,000-0.033 160,000-0.034
5,900,000-0.033 1,850,000-0.032 170,000-0.031
40,000-0.03 3,660,000-0.029 1,050,000-0.027
770,000-0.028 100,000-0.027 1,210,000-0.026
170,000-0.027 6,880,000-0.028 1,240,000-0.027
320,000-0.03 100,000-0.029 1,000,000-0.027
3,260,000-0.026 160,000-0.025 170,000-0.027
200,000-0.026 850,000-0.029 250,000-0.028 50,000-0.029
400,000-0.027 640,000-0.026 2,380,000-0.025
640,000-0.024 10,000-0.026 1,000,000-0.027
250,000-0.029 1,820,000-0.03 240,000-0.031
Y150,000-0.031 920,000-0.031 900,000-0.03 150,000-0.031
550,000-0.032 240,000-0.028 230,000-0.025 120,000-0.026
1,290,000-0.025 990,000-0.026 1,740,000-0.028
180,000-0.027 550,000-0.026 190,000-0.027 900,000-0.028
2,220,000-0.027 660,000-0.026 460,000-0.027
1,400,000-0.025 140,000-0.026 1,230,000-0.027
5,900,000-0.028 1,360,000-0.029 1,370,000-0.03
100,000-0.031 50,000-0.03 250,000-0.032 550,000-0.033
150,000-0.031 10,000-0.032 600,000-0.031 250,000-0.03
420,000-0.031 150,000-0.032 50,000-0.033 410,000-0.035
1,000,000-0.033 1,200,000-0.032 4,240,000-0.031
750,000-0.03 300,000-0.031 440,000-0.033 1,730,000-0.03
150,000-0.029 400,000-0.031 180,000-0.03 10,000-0.031
260,000-0.029 130,000-0.031 800,000-0.032 730,000-0.03
100,000-0.031 570,000-0.032 70,000-0.033 300,000-0.032
840,000-0.033 790,000-0.034 500,000-0.035 160,000-0.034
3,880,000-0.035 490,000-0.036 90,000-0.035
790,000-0.034 200,000-0.035 850,000-0.036 220,000-0.035
100,000-0.034 280,000-0.033 70,000-0.032
1,660,000-0.033 100,000-0.034 4,000,000-0.033
650,000-0.032 1,390,000-0.033 10,000-0.032
100,000-0.031 80,000-0.029 1,030,000-0.03 90,000-0.033
890,000-0.032 1,040,000-0.029 50,000-0.028
220,000-0.027 480,000-0.028 1,920,000-0.027
1,660,000-0.028 1,260,000-0.029 90,000-0.03
3,370,000-0.031 350,000-0.032 1,460,000-0.029
1,860,000-0.03 100,000-0.029 70,000-0.03 230,000-0.029
Y200,000-0.029 1,070,000-0.029 Y30,000-0.028
40,000-0.028 1,390,000-0.029 2,030,000-0.03
2,910,000-0.031 3,480,000-0.032 110,000-0.031
6,300,000-0.032 60,000-0.031 1,440,000-0.032
Y50,000-0.032 500,000-0.032 Y60,000-0.032 350,000-0.032
Y360,000-0.032 ]< >
65285 恒指匯豐六四熊２ < >[ 1,000,000-0.017 100,000-0.02 880,000-0.021
110,000-0.022 880,000-0.023 ]< >
65298 小米花旗六乙熊Ａ < >[ 200,000-0.014 200,000-0.013 3,770,000-0.014
1,100,000-0.011 1,400,000-0.012 152,000-0.013
2,054,000-0.012 1,000,000-0.013 200,000-0.014
200,000-0.013 600,000-0.012 100,000-0.011
Y100,000-0.011 100,000-0.011 100,000-0.012
226,000-0.011 2,080,000-0.012 20,000-0.011
2,112,000-0.01 3,010,000-0.011 738,000-0.012
Y196,000-0.012 200,000-0.012 ]< >
65328 恒指瑞銀七甲熊８ < >[ 120,000-0.02 50,000-0.024 50,000-0.018
50,000-0.019 100,000-0.02 100,000-0.018 100,000-0.019
100,000-0.022 80,000-0.024 100,000-0.022 100,000-0.023
60,000-0.027 50,000-0.03 100,000-0.027 60,000-0.019
50,000-0.021 70,000-0.022 30,000-0.027 200,000-0.025
100,000-0.024 ]< >
65329 恒指瑞銀七甲熊Ｘ < >[ 100,000-0.026 40,000-0.025 250,000-0.04
960,000-0.034 500,000-0.033 330,000-0.032 330,000-0.033
1,840,000-0.032 340,000-0.033 170,000-0.032
440,000-0.033 170,000-0.032 Y340,000-0.033
410,000-0.033 210,000-0.031 1,300,000-0.03
200,000-0.034 1,500,000-0.036 Y190,000-0.037
Y180,000-0.036 610,000-0.036 310,000-0.035
400,000-0.034 730,000-0.032 530,000-0.031
Y970,000-0.031 540,000-0.033 670,000-0.034
340,000-0.032 340,000-0.033 680,000-0.032
1,570,000-0.031 13,000,000-0.033 1,500,000-0.034
330,000-0.035 530,000-0.036 340,000-0.039 310,000-0.038
180,000-0.036 770,000-0.041 220,000-0.039 180,000-0.038
1,840,000-0.037 250,000-0.036 750,000-0.037
40,000-0.038 2,960,000-0.036 4,400,000-0.035
600,000-0.034 600,000-0.036 1,500,000-0.035
600,000-0.036 60,000-0.035 Y500,000-0.035 650,000-0.036
280,000-0.035 1,500,000-0.038 1,500,000-0.036
1,680,000-0.038 3,220,000-0.04 1,180,000-0.041
2,390,000-0.04 Y350,000-0.039 350,000-0.038
3,710,000-0.036 200,000-0.037 830,000-0.038
Y670,000-0.038 2,400,000-0.038 830,000-0.034
330,000-0.033 30,000-0.032 450,000-0.034
2,420,000-0.036 1,830,000-0.034 330,000-0.035
1,500,000-0.036 Y250,000-0.035 400,000-0.034
250,000-0.035 1,330,000-0.036 1,740,000-0.037
1,330,000-0.036 200,000-0.035 510,000-0.034 ]< >
65340 小米摩通七乙熊Ｆ < >[ 380,000-0.026 1,400,000-0.023 740,000-0.021
320,000-0.022 2,780,000-0.021 600,000-0.02
1,500,000-0.021 ]< >
65346 恒指摩通七十熊Ｘ < >[ 1,100,000-0.02 100,000-0.017 1,000,000-0.016
1,000,000-0.02 1,500,000-0.018 1,000,000-0.019
1,000,000-0.016 100,000-0.022 130,000-0.023
130,000-0.025 130,000-0.027 1,000,000-0.025
280,000-0.023 170,000-0.021 1,000,000-0.022
280,000-0.026 320,000-0.027 150,000-0.024 400,000-0.023
2,240,000-0.022 2,000,000-0.019 4,240,000-0.02
6,010,000-0.021 490,000-0.02 440,000-0.021
3,000,000-0.024 3,000,000-0.026 ]< >
65347 友邦匯豐五六牛Ｅ < >[ 140,000-0.073 684,000-0.072 286,000-0.074
274,000-0.073 160,000-0.074 162,000-0.072 ]< >
65349 恒指摩通七十熊４ < >[ 100,000-0.029 200,000-0.03 200,000-0.031
1,640,000-0.032 1,220,000-0.034 2,870,000-0.033
550,000-0.036 4,770,000-0.038 300,000-0.039
2,440,000-0.038 1,230,000-0.039 1,080,000-0.04
4,740,000-0.039 340,000-0.038 500,000-0.04
310,000-0.039 250,000-0.038 1,530,000-0.036
820,000-0.035 310,000-0.034 Y180,000-0.034
320,000-0.034 2,840,000-0.033 1,650,000-0.032
280,000-0.031 650,000-0.032 1,140,000-0.033
1,640,000-0.034 1,230,000-0.035 250,000-0.034
Y200,000-0.034 1,620,000-0.033 880,000-0.032
Y80,000-0.032 940,000-0.032 Y300,000-0.031
150,000-0.032 400,000-0.03 500,000-0.032 Y300,000-0.033
100,000-0.031 100,000-0.033 3,480,000-0.034
1,000,000-0.033 900,000-0.032 1,000,000-0.031
1,300,000-0.03 580,000-0.029 1,560,000-0.028
1,020,000-0.029 1,110,000-0.031 1,710,000-0.032
Y70,000-0.033 1,810,000-0.033 600,000-0.034
130,000-0.035 150,000-0.036 730,000-0.035 70,000-0.036
250,000-0.037 840,000-0.036 Y140,000-0.036
430,000-0.036 880,000-0.035 Y120,000-0.036
4,530,000-0.037 100,000-0.036 Y110,000-0.035
Y200,000-0.034 510,000-0.034 60,000-0.033 100,000-0.031
1,360,000-0.03 110,000-0.031 260,000-0.033
250,000-0.034 1,760,000-0.033 Y100,000-0.033
1,490,000-0.033 290,000-0.032 1,070,000-0.031
240,000-0.033 1,020,000-0.031 350,000-0.032
300,000-0.03 20,000,000-0.032 950,000-0.034
250,000-0.035 140,000-0.037 Y90,000-0.038 400,000-0.038
1,080,000-0.037 3,080,000-0.035 120,000-0.036
2,250,000-0.037 200,000-0.038 Y160,000-0.038
520,000-0.038 190,000-0.039 400,000-0.04 870,000-0.039
650,000-0.037 630,000-0.036 Y30,000-0.036 700,000-0.035
Y100,000-0.035 1,010,000-0.035 1,700,000-0.036
560,000-0.037 Y330,000-0.035 6,530,000-0.035
Y400,000-0.035 3,170,000-0.035 Y400,000-0.035
2,310,000-0.034 2,210,000-0.035 3,480,000-0.034
110,000-0.033 3,110,000-0.034 2,520,000-0.035
830,000-0.034 860,000-0.035 480,000-0.036 710,000-0.035
990,000-0.036 140,000-0.034 520,000-0.035 230,000-0.036
20,000-0.035 300,000-0.036 1,090,000-0.037
500,000-0.036 Y220,000-0.035 1,720,000-0.035
210,000-0.037 Y110,000-0.038 800,000-0.038
650,000-0.037 2,050,000-0.038 1,010,000-0.039
100,000-0.038 1,530,000-0.039 2,700,000-0.04
850,000-0.039 1,240,000-0.04 1,550,000-0.039
1,100,000-0.04 1,380,000-0.039 100,000-0.04
650,000-0.041 150,000-0.04 1,120,000-0.039 30,000-0.038
640,000-0.039 600,000-0.038 640,000-0.037
Y180,000-0.037 320,000-0.037 Y350,000-0.038
10,000-0.038 820,000-0.037 1,220,000-0.035
1,040,000-0.034 220,000-0.035 1,740,000-0.037
1,720,000-0.036 2,120,000-0.035 3,320,000-0.034
1,000,000-0.033 50,000-0.032 100,000-0.031 30,000-0.032
3,910,000-0.033 250,000-0.034 1,490,000-0.035
Y240,000-0.036 1,270,000-0.035 1,000,000-0.036
240,000-0.033 100,000-0.034 1,640,000-0.033
250,000-0.034 2,990,000-0.035 720,000-0.034
3,540,000-0.033 1,170,000-0.034 5,760,000-0.035
3,360,000-0.036 5,790,000-0.035 340,000-0.033
5,190,000-0.034 Y100,000-0.034 1,440,000-0.034 ]< >
65361 恒指法興七四熊８ < >[ 100,000-0.014 100,000-0.017 50,000-0.016
20,000-0.017 200,000-0.02 160,000-0.022 30,000-0.021
320,000-0.022 80,000-0.023 80,000-0.026 50,000-0.027
230,000-0.028 230,000-0.029 540,000-0.03 300,000-0.028
150,000-0.027 10,000-0.025 1,080,000-0.024
100,000-0.022 50,000-0.021 50,000-0.022 260,000-0.02
140,000-0.019 140,000-0.018 460,000-0.017 290,000-0.021
850,000-0.022 200,000-0.025 100,000-0.023 480,000-0.022
250,000-0.024 500,000-0.021 100,000-0.023 30,000-0.018
640,000-0.019 120,000-0.024 310,000-0.027 100,000-0.028
1,880,000-0.027 220,000-0.022 1,870,000-0.024
400,000-0.023 500,000-0.026 1,750,000-0.023
150,000-0.024 1,650,000-0.026 1,000,000-0.027
610,000-0.028 1,650,000-0.03 1,010,000-0.028
80,000-0.031 200,000-0.032 300,000-0.031 100,000-0.03
700,000-0.028 300,000-0.027 290,000-0.029 720,000-0.027
600,000-0.025 200,000-0.027 390,000-0.026
2,690,000-0.028 2,490,000-0.031 700,000-0.032
120,000-0.031 100,000-0.032 100,000-0.03 590,000-0.031
120,000-0.032 10,000-0.029 120,000-0.028 260,000-0.029
1,000,000-0.027 1,190,000-0.026 770,000-0.029
100,000-0.028 300,000-0.027 540,000-0.025 80,000-0.022
100,000-0.023 Y200,000-0.024 240,000-0.024
210,000-0.025 580,000-0.026 100,000-0.025 Y50,000-0.025
150,000-0.025 Y150,000-0.027 140,000-0.027
Y60,000-0.027 40,000-0.027 410,000-0.028 330,000-0.027
290,000-0.025 790,000-0.027 750,000-0.026 90,000-0.025
1,530,000-0.026 300,000-0.027 280,000-0.028
1,240,000-0.027 1,340,000-0.028 170,000-0.027
300,000-0.025 1,190,000-0.026 ]< >
65362 恒指法興七三熊９ < >[ 160,000-0.04 220,000-0.041 160,000-0.039
660,000-0.04 270,000-0.045 1,000,000-0.043 500,000-0.04
150,000-0.041 410,000-0.039 420,000-0.037 370,000-0.036
220,000-0.039 1,140,000-0.04 1,550,000-0.043
560,000-0.042 40,000-0.044 620,000-0.043 170,000-0.044
Y170,000-0.042 170,000-0.041 510,000-0.04 490,000-0.039
980,000-0.038 370,000-0.039 280,000-0.038 90,000-0.037
90,000-0.04 2,240,000-0.041 310,000-0.039
1,810,000-0.038 280,000-0.04 1,020,000-0.039
520,000-0.038 750,000-0.037 30,000,000-0.039
2,700,000-0.041 920,000-0.042 600,000-0.045
750,000-0.046 270,000-0.045 750,000-0.044 600,000-0.045
100,000-0.044 1,600,000-0.042 1,550,000-0.043
2,720,000-0.044 670,000-0.045 2,320,000-0.046
1,100,000-0.047 11,750,000-0.043 600,000-0.042
160,000-0.041 Y470,000-0.041 430,000-0.042
1,040,000-0.04 Y280,000-0.042 430,000-0.042
170,000-0.044 640,000-0.045 Y250,000-0.045
500,000-0.044 Y250,000-0.045 110,000-0.046
120,000-0.044 Y30,000-0.043 150,000-0.041 200,000-0.04
300,000-0.041 1,540,000-0.04 200,000-0.041
1,720,000-0.042 240,000-0.041 50,000-0.04 340,000-0.039
70,000-0.038 470,000-0.037 60,000-0.036 300,000-0.037
380,000-0.038 Y280,000-0.038 880,000-0.038
220,000-0.039 220,000-0.04 1,020,000-0.041
440,000-0.042 500,000-0.04 100,000-0.039 370,000-0.038
970,000-0.039 480,000-0.041 Y160,000-0.04 70,000-0.039
1,000,000-0.038 1,000,000-0.039 270,000-0.04
7,950,000-0.041 1,220,000-0.042 520,000-0.041 ]< >
65364 京東法興六四牛Ａ < >[ 950,000-0.078 1,212,500-0.079 635,000-0.08
300,000-0.079 ]< >
65394 恒指法興七二熊Ｄ < >[ 100,000-0.01 20,000-0.015 50,000-0.016
200,000-0.018 50,000-0.017 30,000-0.014 10,000-0.013
2,010,000-0.016 30,000-0.018 Y30,000-0.02
1,970,000-0.02 10,000-0.021 10,000-0.022 20,000-0.019
70,000-0.018 60,000-0.016 10,000-0.02 50,000-0.021
110,000-0.023 260,000-0.027 40,000-0.023 280,000-0.024
40,000-0.03 20,000-0.028 50,000-0.027 30,000-0.025
50,000-0.023 240,000-0.02 Y60,000-0.02 150,000-0.02
80,000-0.021 130,000-0.022 40,000-0.021 150,000-0.022
130,000-0.024 ]< >
65395 匯豐法興六一熊Ｂ < >[ 928,000-0.062 ]< >
65398 小米法興五九牛Ｂ < >[ 10,000-0.066 50,000-0.067 2,118,000-0.066
200,000-0.067 200,000-0.068 456,000-0.07 132,000-0.071
3,098,000-0.07 1,174,000-0.069 226,000-0.07
1,072,000-0.069 962,000-0.07 60,000-0.069 212,000-0.068
24,000-0.067 1,700,000-0.068 1,168,000-0.069
580,000-0.07 Y20,000-0.071 12,000-0.07 8,000-0.069
60,000-0.07 70,000-0.069 3,806,000-0.07 150,000-0.071
276,000-0.069 94,000-0.067 Y20,000-0.067 88,000-0.067
10,000-0.069 62,000-0.07 1,676,000-0.071 954,000-0.072
810,000-0.071 1,932,000-0.07 Y10,000-0.071
736,000-0.071 ]< >
65399 海油法興七乙牛Ｆ < >[ 100,000-0.022 300,000-0.018 240,000-0.019
230,000-0.02 460,000-0.019 ]< >
65403 工行法興七乙牛Ｂ < >[ 400,000-0.063 530,000-0.062 630,000-0.061
540,000-0.063 ]< >
65421 恒指瑞銀七十熊７ < >[ 120,000-0.015 100,000-0.02 200,000-0.019
870,000-0.02 100,000-0.021 130,000-0.02 Y50,000-0.02
1,230,000-0.02 140,000-0.022 650,000-0.021
100,000-0.022 180,000-0.021 260,000-0.022 170,000-0.023
1,880,000-0.024 290,000-0.025 Y30,000-0.025
170,000-0.025 Y210,000-0.025 70,000-0.025
Y100,000-0.026 150,000-0.026 470,000-0.027
100,000-0.029 40,000-0.028 140,000-0.029 1,240,000-0.03
320,000-0.031 4,130,000-0.03 1,050,000-0.032
130,000-0.031 300,000-0.03 360,000-0.031 3,280,000-0.03
850,000-0.029 120,000-0.028 250,000-0.027
1,440,000-0.026 1,510,000-0.025 40,000-0.024
650,000-0.023 110,000-0.024 1,870,000-0.025
2,130,000-0.026 490,000-0.025 10,000-0.026
2,220,000-0.027 1,050,000-0.026 100,000-0.025
280,000-0.024 2,510,000-0.025 3,010,000-0.024
150,000-0.026 1,890,000-0.025 700,000-0.024
20,000-0.025 300,000-0.026 580,000-0.027
1,510,000-0.026 Y900,000-0.027 740,000-0.027
350,000-0.026 Y1,000,000-0.026 10,000-0.024
10,000-0.026 640,000-0.025 Y230,000-0.025 110,000-0.026
90,000-0.025 20,000-0.024 Y30,000-0.023 980,000-0.023
310,000-0.022 2,010,000-0.023 540,000-0.022
20,000-0.024 40,000-0.025 10,000-0.026 100,000-0.027
340,000-0.026 1,280,000-0.027 Y20,000-0.027
330,000-0.027 810,000-0.028 10,670,000-0.029
480,000-0.028 2,540,000-0.029 3,550,000-0.03
320,000-0.029 220,000-0.028 670,000-0.027 730,000-0.026
350,000-0.025 Y30,000-0.024 910,000-0.024 200,000-0.023
Y70,000-0.023 10,000-0.024 30,000-0.025 10,000-0.026
Y320,000-0.026 50,000-0.026 310,000-0.027
1,050,000-0.026 850,000-0.025 800,000-0.027
230,000-0.026 3,110,000-0.025 90,000-0.024
210,000-0.025 Y1,000,000-0.025 460,000-0.024
7,100,000-0.023 450,000-0.024 270,000-0.025
6,200,000-0.026 1,710,000-0.027 860,000-0.028
40,000-0.029 10,000-0.03 10,000-0.031 500,000-0.03
950,000-0.031 140,000-0.028 Y320,000-0.029
530,000-0.029 1,790,000-0.028 540,000-0.03
Y200,000-0.031 1,740,000-0.031 1,280,000-0.032
Y30,000-0.033 5,260,000-0.033 50,000-0.034 30,000-0.033
1,170,000-0.032 1,000,000-0.033 1,290,000-0.032
1,000,000-0.031 Y340,000-0.031 1,720,000-0.03
3,270,000-0.029 820,000-0.03 1,150,000-0.029
570,000-0.03 120,000-0.031 Y150,000-0.031 110,000-0.031
250,000-0.03 Y210,000-0.029 2,670,000-0.029
1,940,000-0.028 Y340,000-0.028 630,000-0.029
10,000-0.028 Y210,000-0.028 150,000-0.029 10,000-0.03
Y230,000-0.029 760,000-0.029 1,100,000-0.03
1,030,000-0.029 10,000-0.028 2,400,000-0.029
10,000-0.028 60,000-0.029 2,230,000-0.03 220,000-0.031
500,000-0.03 10,000-0.029 Y210,000-0.029 310,000-0.029
800,000-0.03 1,720,000-0.032 1,150,000-0.031
Y50,000-0.031 2,510,000-0.032 1,530,000-0.033
2,740,000-0.034 Y50,000-0.035 6,090,000-0.035
30,000-0.034 2,580,000-0.033 230,000-0.034
280,000-0.033 6,800,000-0.034 200,000-0.035
2,260,000-0.034 40,000-0.033 1,530,000-0.032
970,000-0.031 200,000-0.03 500,000-0.031 Y500,000-0.031
1,000,000-0.032 260,000-0.031 1,740,000-0.03
1,500,000-0.029 220,000-0.028 7,520,000-0.029
3,320,000-0.03 3,220,000-0.031 310,000-0.03
600,000-0.029 3,230,000-0.028 1,160,000-0.027
160,000-0.026 Y510,000-0.026 470,000-0.026
2,090,000-0.025 1,010,000-0.026 4,190,000-0.027
1,560,000-0.028 3,940,000-0.029 130,000-0.03
1,560,000-0.029 3,220,000-0.03 680,000-0.029
720,000-0.03 3,040,000-0.029 13,100,000-0.028
Y340,000-0.028 160,000-0.028 2,520,000-0.027
60,000-0.028 260,000-0.027 600,000-0.028 90,000-0.029
2,910,000-0.03 380,000-0.029 1,590,000-0.028
500,000-0.029 3,840,000-0.028 Y100,000-0.029
4,090,000-0.029 8,880,000-0.03 10,000-0.031
1,000,000-0.03 Y1,530,000-0.03 4,840,000-0.03
340,000-0.029 290,000-0.03 180,000-0.029
4,530,000-0.028 200,000-0.029 ]< >
65429 恒指匯豐七四熊２ < >[ 200,000-0.043 100,000-0.036 200,000-0.043
200,000-0.036 110,000-0.043 330,000-0.041 ]< >
65430 恒指匯豐七四熊Ｗ < >[ 10,000-0.011 200,000-0.01 210,000-0.014
100,000-0.02 240,000-0.026 2,200,000-0.025
490,000-0.019 150,000-0.02 230,000-0.019
2,000,000-0.018 160,000-0.02 100,000-0.018
100,000-0.019 100,000-0.018 1,000,000-0.017
560,000-0.019 180,000-0.017 190,000-0.016 320,000-0.024
220,000-0.023 1,220,000-0.018 310,000-0.019
130,000-0.02 240,000-0.018 1,500,000-0.019
180,000-0.024 160,000-0.027 180,000-0.025 180,000-0.024
730,000-0.022 100,000-0.024 160,000-0.022 220,000-0.023
150,000-0.022 150,000-0.023 350,000-0.022 350,000-0.024
870,000-0.025 910,000-0.026 50,000-0.025 960,000-0.024
600,000-0.025 380,000-0.023 1,140,000-0.024
220,000-0.021 600,000-0.018 150,000-0.019
1,000,000-0.02 880,000-0.022 300,000-0.021 170,000-0.02
2,350,000-0.022 Y740,000-0.023 100,000-0.023
Y160,000-0.023 500,000-0.025 Y80,000-0.025
520,000-0.025 Y500,000-0.025 200,000-0.025
2,680,000-0.024 120,000-0.023 500,000-0.024
50,000-0.023 300,000-0.024 ]< >
65446 海油匯豐六十牛Ｆ < >[ 90,000-0.039 ]< >
65453 恒指摩利七十熊Ｅ < >[ 90,000-0.079 70,000-0.076 170,000-0.075
10,000-0.077 10,000-0.081 10,000-0.082 120,000-0.081
1,250,000-0.084 1,000,000-0.082 3,500,000-0.084
1,500,000-0.082 240,000-0.08 120,000-0.082 ]< >
65454 恒指摩利七甲熊Ｙ < >[ 310,000-0.037 310,000-0.036 630,000-0.037
300,000-0.038 1,520,000-0.041 360,000-0.044
1,090,000-0.046 5,110,000-0.045 55,400,000-0.046
9,700,000-0.045 500,000-0.044 7,370,000-0.043
2,550,000-0.041 1,100,000-0.042 6,550,000-0.041
9,630,000-0.04 12,150,000-0.039 500,000-0.04
3,720,000-0.041 1,000,000-0.043 3,150,000-0.041
7,230,000-0.04 6,100,000-0.039 10,550,000-0.041
60,000-0.04 5,600,000-0.039 2,550,000-0.04
17,150,000-0.041 6,100,000-0.039 42,300,000-0.04
4,500,000-0.039 30,700,000-0.038 34,750,000-0.037
5,550,000-0.038 46,200,000-0.037 16,200,000-0.039
9,550,000-0.04 22,150,000-0.041 7,500,000-0.042
6,000,000-0.043 19,100,000-0.044 8,100,000-0.043
3,050,000-0.044 33,150,000-0.045 20,260,000-0.044
1,000,000-0.042 500,000-0.041 330,000-0.04
2,550,000-0.039 7,650,000-0.038 15,920,000-0.039
1,000,000-0.04 5,320,000-0.039 5,600,000-0.038
5,780,000-0.039 3,380,000-0.04 63,240,000-0.041
32,000,000-0.039 7,050,000-0.041 5,550,000-0.04
4,550,000-0.039 11,150,000-0.04 15,600,000-0.039
10,600,000-0.04 50,510,000-0.038 330,000-0.039
1,720,000-0.04 9,650,000-0.042 500,000-0.043
300,000-0.042 4,110,000-0.043 60,000-0.045
8,150,000-0.046 8,150,000-0.045 3,440,000-0.046
220,000-0.045 240,000-0.044 250,000-0.043 270,000-0.044
50,000-0.046 290,000-0.047 330,000-0.046
4,660,000-0.045 550,000-0.044 7,430,000-0.043
500,000-0.045 9,100,000-0.044 1,000,000-0.045
8,600,000-0.046 4,050,000-0.045 2,550,000-0.044
500,000-0.043 10,000-0.045 60,000-0.049 230,000-0.047
800,000-0.046 280,000-0.045 1,060,000-0.043
8,880,000-0.044 6,550,000-0.043 1,330,000-0.042
330,000-0.041 1,000,000-0.04 2,900,000-0.041
660,000-0.042 8,480,000-0.043 6,220,000-0.044
330,000-0.043 670,000-0.042 1,780,000-0.041
6,280,000-0.04 500,000-0.041 30,000-0.04
1,630,000-0.043 70,000-0.042 60,000-0.044 500,000-0.042
280,000-0.041 290,000-0.044 800,000-0.042 ]< >
65458 恒指摩利七乙熊Ｗ < >[ 370,000-0.014 200,000-0.019 100,000-0.017
200,000-0.016 50,000-0.022 340,000-0.025 100,000-0.026
160,000-0.019 160,000-0.021 130,000-0.02 180,000-0.021
1,950,000-0.02 1,000,000-0.024 ]< >
65470 恒指摩通七甲熊Ｃ < >[ 400,000-0.026 200,000-0.028 200,000-0.025
100,000-0.026 100,000-0.028 100,000-0.023 500,000-0.028
500,000-0.025 100,000-0.027 400,000-0.029 300,000-0.028
]< >
65478 小米摩通五乙熊Ａ < >[ 26,000-0.043 48,000-0.042 100,000-0.043
832,000-0.042 240,000-0.041 100,000-0.042 240,000-0.041
100,000-0.04 150,000-0.038 508,000-0.039 58,000-0.04
50,000-0.041 500,000-0.04 40,000-0.039 ]< >
65479 招行摩通六五熊Ａ < >[ 2,400,000-0.036 1,245,000-0.037 140,000-0.039 ]< >
65481 安踏摩通五十牛Ｅ < >[ 100,000-0.153 100,000-0.157 100,000-0.158
100,000-0.162 ]< >
65487 恒指信證五六熊１ < >[ 1,500,000-0.112 1,520,000-0.118 ]< >
65490 恒指摩利七十熊Ｆ < >[ 130,000-0.026 3,000,000-0.03 3,000,000-0.031
9,000,000-0.032 72,200,000-0.031 8,810,000-0.032
6,140,000-0.034 4,390,000-0.035 4,050,000-0.036
14,530,000-0.037 4,650,000-0.036 9,050,000-0.037
9,950,000-0.038 38,480,000-0.037 7,320,000-0.036
6,140,000-0.035 9,100,000-0.033 12,630,000-0.032
6,840,000-0.031 15,730,000-0.032 10,260,000-0.031
2,190,000-0.03 9,900,000-0.031 6,540,000-0.032
8,900,000-0.031 8,170,000-0.032 5,290,000-0.033
3,580,000-0.031 32,580,000-0.03 6,010,000-0.031
14,330,000-0.03 3,320,000-0.029 870,000-0.03
29,630,000-0.031 17,000,000-0.032 9,400,000-0.031
1,790,000-0.03 200,000-0.031 2,550,000-0.03
6,890,000-0.031 83,480,000-0.032 5,340,000-0.031
200,000-0.03 15,000,000-0.029 33,180,000-0.03
3,580,000-0.031 25,580,000-0.03 4,180,000-0.031
1,790,000-0.03 310,000-0.029 200,000-0.028
8,680,000-0.027 3,260,000-0.028 550,000-0.027
5,230,000-0.028 5,370,000-0.029 1,790,000-0.03
19,530,000-0.029 2,290,000-0.03 12,890,000-0.031
40,000-0.032 1,790,000-0.031 6,470,000-0.032
2,340,000-0.033 3,580,000-0.034 4,610,000-0.035
550,000-0.034 23,340,000-0.035 87,970,000-0.034
62,340,000-0.035 10,200,000-0.034 700,000-0.035
47,370,000-0.034 35,000,000-0.035 7,290,000-0.034
4,340,000-0.035 200,000-0.034 13,030,000-0.033
28,860,000-0.032 26,400,000-0.031 1,680,000-0.03
100,000-0.029 12,980,000-0.03 6,470,000-0.029
2,340,000-0.03 2,840,000-0.032 550,000-0.031
8,680,000-0.03 3,340,000-0.029 23,000,000-0.03
460,000-0.031 7,210,000-0.032 16,990,000-0.031
12,420,000-0.03 1,790,000-0.029 19,650,000-0.03
100,000-0.031 51,180,000-0.03 53,680,000-0.029
2,550,000-0.028 8,840,000-0.029 10,680,000-0.03
560,000-0.031 5,340,000-0.032 1,790,000-0.033
5,130,000-0.034 300,000-0.035 15,510,000-0.036
1,790,000-0.037 4,140,000-0.036 6,680,000-0.034
Y190,000-0.034 32,420,000-0.034 41,000,000-0.035
7,790,000-0.036 1,010,000-0.037 100,000-0.038
2,130,000-0.039 140,000-0.037 15,150,000-0.036
1,790,000-0.035 80,000-0.033 29,070,000-0.034
43,680,000-0.035 14,860,000-0.034 6,630,000-0.035
12,360,000-0.036 100,000-0.032 690,000-0.033
90,000-0.034 10,000-0.035 3,280,000-0.034 320,000-0.033
90,000-0.034 420,000-0.033 350,000-0.034 170,000-0.033
270,000-0.036 1,260,000-0.037 990,000-0.038
620,000-0.039 230,000-0.038 450,000-0.037 470,000-0.038
630,000-0.039 410,000-0.037 110,000-0.035
3,000,000-0.036 400,000-0.035 2,750,000-0.033
350,000-0.036 1,070,000-0.035 730,000-0.033
670,000-0.032 670,000-0.03 1,830,000-0.031
100,000-0.034 140,000-0.035 1,480,000-0.034
1,000,000-0.033 2,070,000-0.034 Y100,000-0.035
800,000-0.035 20,000-0.034 190,000-0.031 320,000-0.032
530,000-0.033 40,000-0.034 1,160,000-0.033 80,000-0.034
60,000-0.035 3,190,000-0.034 250,000-0.033
1,260,000-0.032 ]< >
65502 恒指瑞銀七十熊Ｋ < >[ 100,000-0.035 ]< >
65512 恒指法興七四熊Ｂ < >[ 50,000-0.023 100,000-0.032 300,000-0.028
800,000-0.025 800,000-0.026 260,000-0.025 270,000-0.024
270,000-0.022 230,000-0.023 570,000-0.024 300,000-0.03
300,000-0.025 300,000-0.026 280,000-0.027 20,000-0.028
2,320,000-0.027 150,000-0.031 150,000-0.033
1,680,000-0.032 230,000-0.031 300,000-0.036
640,000-0.03 300,000-0.027 380,000-0.028 300,000-0.029
300,000-0.03 ]< >
65527 恒指匯豐七三熊２ < >[ 900,000-0.025 20,000-0.027 600,000-0.025
1,000,000-0.028 ]< >
65542 恒指摩通七十熊１ < >[ 30,000-0.036 140,000-0.035 ]< >
65555 聯想法興六一牛Ａ < >[ 800,000-0.07 960,000-0.069 1,570,000-0.067 ]< >
65557 小米摩利五乙牛Ｂ < >[ 2,286,000-0.071 400,000-0.072 1,000,000-0.074
180,000-0.073 70,000-0.072 500,000-0.074 108,000-0.073
2,502,000-0.074 1,286,000-0.071 100,000-0.072
354,000-0.074 200,000-0.077 626,000-0.076 6,000-0.075
50,000-0.076 1,314,000-0.075 12,000-0.076 ]< >
65564 港交花旗五九牛Ｄ < >[ 300,000-0.071 700,000-0.07 2,160,000-0.071
1,800,000-0.07 280,000-0.068 380,000-0.067
425,000-0.068 200,000-0.07 340,000-0.068 5,000-0.07
400,000-0.069 565,000-0.071 310,000-0.072 265,000-0.071
50,000-0.072 ]< >
65574 中油花旗五七熊Ａ < >[ 100,000-0.174 100,000-0.173 200,000-0.176
1,076,000-0.173 876,000-0.172 1,952,000-0.175
476,000-0.176 370,000-0.177 584,000-0.176 216,000-0.175
]< >
65576 阿里花旗六甲熊Ａ < >[ 180,000-0.041 1,170,000-0.039 450,000-0.038
530,000-0.042 200,000-0.043 370,000-0.041 200,000-0.04
1,390,000-0.041 50,000-0.04 100,000-0.039 100,000-0.038
200,000-0.039 550,000-0.038 150,000-0.039 20,000-0.038
140,000-0.039 730,000-0.038 20,000-0.037 Y130,000-0.037
300,000-0.037 ]< >
65578 騰訊花旗六乙熊Ｇ < >[ 85,000-0.053 350,000-0.052 200,000-0.051
2,100,000-0.052 1,315,000-0.051 1,265,000-0.052
900,000-0.051 300,000-0.05 4,130,000-0.049
910,000-0.048 1,115,000-0.047 1,515,000-0.048
150,000-0.049 1,165,000-0.047 10,000-0.045
2,220,000-0.046 50,000-0.047 215,000-0.048 10,000-0.047
245,000-0.043 2,525,000-0.044 270,000-0.045
1,075,000-0.047 825,000-0.048 1,250,000-0.05
8,260,000-0.048 ]< >
65579 平安花旗六四熊Ａ < >[ 400,000-0.079 200,000-0.077 400,000-0.078
400,000-0.08 525,000-0.082 490,000-0.084 60,000-0.081
200,000-0.079 ]< >
65580 港交匯豐六四牛Ａ < >[ 795,000-0.185 240,000-0.186 200,000-0.187
500,000-0.188 ]< >
65581 中移匯豐五四熊Ｄ < >[ 2,530,000-0.029 2,095,000-0.027 155,000-0.029 ]< >
65582 比迪花旗六乙熊Ｂ < >[ 600,000-0.041 600,000-0.039 400,000-0.041
300,000-0.04 450,000-0.041 350,000-0.042 50,000-0.043
200,000-0.042 400,000-0.04 ]< >
65585 友邦花旗六乙熊Ｃ < >[ 262,000-0.079 2,096,000-0.077 1,556,000-0.075
1,314,000-0.077 300,000-0.076 148,000-0.077
450,000-0.078 1,650,000-0.077 140,000-0.076
262,000-0.075 262,000-0.077 ]< >
65586 中移花旗六九牛Ｃ < >[ 80,000-0.038 ]< >
65595 小米瑞銀八十熊Ｂ < >[ 760,000-0.021 80,000-0.02 400,000-0.021
1,320,000-0.02 520,000-0.019 100,000-0.02 ]< >
65601 平安瑞銀六四熊Ｅ < >[ 410,000-0.05 445,000-0.055 330,000-0.056
515,000-0.057 ]< >
65617 中移瑞銀六九牛Ｂ < >[ 110,000-0.065 25,000-0.067 200,000-0.066
280,000-0.065 ]< >
65633 安踏瑞銀五九牛Ａ < >[ 100,000-0.236 ]< >
65667 美團法興七乙熊Ｔ < >[ 1,820,000-0.02 500,000-0.022 680,000-0.021
205,000-0.022 360,000-0.021 100,000-0.02 390,000-0.021
1,615,000-0.022 2,380,000-0.023 Y85,000-0.024
4,885,000-0.024 9,550,000-0.025 3,490,000-0.026
830,000-0.025 595,000-0.024 755,000-0.025
1,735,000-0.024 ]< >
65711 商湯瑞銀五八牛Ａ < >[ 10,000-0.144 200,000-0.142 50,000-0.14
10,000-0.137 370,000-0.141 250,000-0.14 870,000-0.141
Y20,000-0.141 150,000-0.144 150,000-0.145 70,000-0.14 ]
< >
65717 攜程摩通七乙熊Ｂ < >[ 100,000-0.093 130,000-0.097 555,000-0.093
202,500-0.09 120,000-0.089 172,500-0.086 362,500-0.087
212,500-0.088 480,000-0.087 212,500-0.086 10,000-0.088
82,500-0.089 147,500-0.09 100,000-0.092 477,500-0.091
115,000-0.09 192,500-0.093 162,500-0.091
1,015,000-0.092 297,500-0.094 115,000-0.092
100,000-0.09 300,000-0.091 10,000-0.09 272,500-0.089
610,000-0.09 92,500-0.087 312,500-0.086 100,000-0.088
492,500-0.087 ]< >
65728 小米匯豐七甲牛Ａ < >[ 200,000-0.075 330,000-0.072 400,000-0.076
50,000-0.074 40,000-0.075 ]< >
65730 港交匯豐七甲熊Ａ < >[ 255,000-0.021 190,000-0.02 65,000-0.019
70,000-0.021 285,000-0.022 285,000-0.021
1,200,000-0.019 1,200,000-0.018 8,550,000-0.019 ]< >
65731 平安匯豐六四熊Ｅ < >[ 190,000-0.055 570,000-0.056 540,000-0.057
410,000-0.056 200,000-0.055 ]< >
65732 小米匯豐七乙熊Ｄ < >[ 578,000-0.024 1,780,000-0.022 348,000-0.023
1,414,000-0.022 774,000-0.021 822,000-0.022
378,000-0.023 542,000-0.021 100,000-0.02 232,000-0.019
272,000-0.02 402,000-0.021 ]< >
65739 美團匯豐五甲牛Ａ < >[ 200,000-0.046 200,000-0.041 30,000-0.04
200,000-0.039 50,000-0.038 10,000-0.04 ]< >
65741 比迪匯豐七乙熊Ｄ < >[ 175,000-0.032 ]< >
65742 京東匯豐六六牛Ｂ < >[ 2,500-0.079 40,000-0.073 20,000-0.077 60,000-0.076
]< >
65770 京東中銀五十牛Ａ < >[ 40,000-0.36 40,000-0.355 ]< >
65778 港交中銀六十牛Ａ < >[ 300,000-0.072 Y200,000-0.075 ]< >
65826 海油匯豐七乙牛Ｃ < >[ 315,000-0.016 1,035,000-0.015 ]< >
65827 攜程匯豐七甲熊Ａ < >[ 200,000-0.072 225,000-0.065 225,000-0.064
60,000-0.063 60,000-0.069 125,000-0.071 345,000-0.068
350,000-0.067 95,000-0.068 215,000-0.071 325,000-0.069
10,000-0.07 252,500-0.068 12,500-0.069 500,000-0.068
160,000-0.067 57,500-0.066 57,500-0.067 160,000-0.068
305,000-0.065 45,000-0.064 ]< >
65828 商湯匯豐五甲牛Ａ < >[ 20,000-0.158 ]< >
65829 小米匯豐五乙熊Ａ < >[ 380,000-0.054 100,000-0.053 200,000-0.052
308,000-0.05 ]< >
65830 紫金匯豐五甲牛Ａ < >[ 200,000-0.034 1,000,000-0.032 500,000-0.033
120,000-0.031 80,000-0.033 ]< >
65844 騰訊瑞銀七甲熊Ｈ < >[ 50,000-0.051 300,000-0.053 300,000-0.05
300,000-0.049 600,000-0.047 1,195,000-0.045
190,000-0.048 205,000-0.05 ]< >
65850 海油瑞銀七十牛Ｅ < >[ 200,000-0.018 130,000-0.019 160,000-0.017
300,000-0.018 245,000-0.017 460,000-0.016
1,255,000-0.017 200,000-0.018 ]< >
65863 快手摩通五二牛Ｂ < >[ 200,000-0.092 380,000-0.093 340,000-0.09
200,000-0.096 620,000-0.094 ]< >
65871 小米花旗六乙熊Ｂ < >[ 130,000-0.035 442,000-0.033 400,000-0.031
2,400,000-0.032 100,000-0.033 300,000-0.032
3,632,000-0.031 566,000-0.033 128,000-0.028
498,000-0.03 378,000-0.029 400,000-0.03 1,514,000-0.031
524,000-0.03 ]< >
65891 恒指法興七三熊Ｋ < >[ 100,000-0.04 280,000-0.041 10,000-0.039
110,000-0.041 1,300,000-0.04 ]< >
65894 騰訊法興七乙熊Ｑ < >[ 5,000-0.043 1,830,000-0.044 350,000-0.045
350,000-0.044 395,000-0.043 245,000-0.044 270,000-0.045
50,000-0.044 1,280,000-0.043 225,000-0.044
100,000-0.045 400,000-0.044 100,000-0.043
1,700,000-0.042 725,000-0.041 150,000-0.04
100,000-0.039 200,000-0.041 100,000-0.04 725,000-0.041
605,000-0.04 1,515,000-0.041 200,000-0.04 60,000-0.039
1,810,000-0.038 30,000-0.037 200,000-0.038
370,000-0.037 200,000-0.038 495,000-0.039 520,000-0.04
145,000-0.039 1,130,000-0.04 4,540,000-0.039
50,000-0.038 1,555,000-0.039 385,000-0.038
350,000-0.037 620,000-0.036 1,075,000-0.037
1,690,000-0.039 360,000-0.04 850,000-0.041
240,000-0.042 400,000-0.043 1,000,000-0.041
130,000-0.04 ]< >
65898 小米法興七乙熊Ｅ < >[ 1,000,000-0.028 600,000-0.025 300,000-0.024
6,000-0.026 528,000-0.024 1,500,000-0.025 80,000-0.026
4,118,000-0.025 260,000-0.026 510,000-0.025
140,000-0.024 50,000-0.025 34,000-0.024 24,000-0.025
40,000-0.024 422,000-0.023 876,000-0.024 100,000-0.025
10,000-0.024 230,000-0.023 Y20,000-0.023
1,980,000-0.023 ]< >
65903 小米法興七乙熊Ｆ < >[ 3,134,000-0.051 500,000-0.05 310,000-0.051
300,000-0.052 100,000-0.051 300,000-0.05 800,000-0.048
20,000-0.05 100,000-0.051 ]< >
65930 小米摩通七甲熊Ａ < >[ 180,000-0.054 130,000-0.055 500,000-0.054
380,000-0.053 10,000-0.054 22,000-0.055 90,000-0.054
328,000-0.053 10,000-0.052 3,150,000-0.053
1,382,000-0.052 1,674,000-0.053 132,000-0.052
50,000-0.053 18,000-0.054 40,000-0.052 96,000-0.051
1,104,000-0.05 70,000-0.051 8,000-0.05 42,000-0.049
504,000-0.05 1,468,000-0.051 20,000-0.053 88,000-0.052
176,000-0.051 70,000-0.052 42,000-0.051 ]< >
65945 平安匯豐五十牛Ｏ < >[ 150,000-0.045 75,000-0.043 10,000-0.045
10,000-0.044 320,000-0.042 90,000-0.043
52,180,000-0.042 20,000-0.044 110,000-0.043
120,000-0.044 ]< >
65953 中油匯豐六九牛Ｂ < >[ 100,000-0.045 100,000-0.044 96,000-0.043
88,000-0.042 ]< >
65979 快手法興七乙熊Ｆ < >[ 540,000-0.051 210,000-0.052 550,000-0.051
250,000-0.05 40,000-0.049 420,000-0.051 200,000-0.05
290,000-0.049 ]< >
65981 平安法興六四熊Ｍ < >[ 1,970,000-0.029 300,000-0.03 270,000-0.031
370,000-0.032 400,000-0.031 1,210,000-0.033
1,895,000-0.034 2,795,000-0.035 2,185,000-0.036
465,000-0.034 730,000-0.032 370,000-0.033 100,000-0.031
]< >
65992 理想花旗六乙熊Ａ < >[ 210,000-0.082 595,000-0.081 340,000-0.082
490,000-0.084 375,000-0.083 ]< >
66016 攜程瑞銀七甲熊Ａ < >[ 180,000-0.052 50,000-0.056 5,000-0.058
10,000-0.059 90,000-0.057 117,500-0.05 5,000-0.051
100,000-0.052 380,000-0.048 ]< >
66019 騰訊瑞銀七乙熊４ < >[ 80,000-0.038 10,000-0.037 50,000-0.038
120,000-0.037 5,000-0.035 35,000-0.037 Y50,000-0.035
20,000-0.036 205,000-0.037 200,000-0.036 90,000-0.035
40,000-0.034 40,000-0.033 20,000-0.034 1,295,000-0.033
30,000-0.035 110,000-0.034 240,000-0.032 80,000-0.031
10,000-0.03 2,100,000-0.031 290,000-0.032
1,260,000-0.031 590,000-0.032 80,000-0.033 Y5,000-0.034
350,000-0.033 1,080,000-0.032 1,220,000-0.031
Y280,000-0.031 125,000-0.031 290,000-0.03 810,000-0.029
270,000-0.03 260,000-0.031 755,000-0.032 945,000-0.033
50,000-0.032 1,275,000-0.033 310,000-0.034
1,245,000-0.033 Y120,000-0.033 100,000-0.033 ]< >
66026 小米瑞銀七甲熊Ａ < >[ 260,000-0.045 500,000-0.046 100,000-0.045
540,000-0.044 240,000-0.045 ]< >
66071 騰訊摩利七乙熊Ｋ < >[ 10,000-0.015 215,000-0.012 50,000-0.013
240,000-0.012 225,000-0.013 2,760,000-0.01 ]< >
66073 騰訊摩利五六牛Ｈ < >[ 100,000-0.122 1,600,000-0.12 25,000-0.124
100,000-0.126 ]< >
66084 騰訊匯豐五八牛Ｄ < >[ 1,045,000-0.094 100,000-0.095 50,000-0.096
250,000-0.101 345,000-0.099 155,000-0.102 50,000-0.103
235,000-0.10 800,000-0.102 220,000-0.105 15,000-0.106
100,000-0.098 ]< >
66085 騰訊匯豐五八牛Ｅ < >[ 100,000-0.122 15,000-0.124 ]< >
66107 騰訊花旗六乙熊Ｈ < >[ 1,200,000-0.032 840,000-0.03 2,660,000-0.031
230,000-0.032 1,500,000-0.031 800,000-0.03
1,890,000-0.032 2,155,000-0.029 9,005,000-0.028
2,430,000-0.027 250,000-0.028 410,000-0.027
970,000-0.025 30,000-0.024 1,405,000-0.025
630,000-0.026 1,035,000-0.028 50,000-0.027
500,000-0.024 710,000-0.023 280,000-0.024 100,000-0.027
1,120,000-0.026 50,000-0.028 445,000-0.029
210,000-0.027 ]< >
66119 騰訊花旗五八牛Ａ < >[ 50,000-0.15 450,000-0.161 400,000-0.163
100,000-0.161 400,000-0.162 1,140,000-0.161
400,000-0.162 400,000-0.161 100,000-0.165 200,000-0.166
700,000-0.167 200,000-0.165 200,000-0.17 530,000-0.167
195,000-0.169 405,000-0.171 585,000-0.172 130,000-0.167
]< >
66123 小米匯豐五甲牛Ｂ < >[ 50,000-0.084 912,000-0.086 20,000-0.088 ]< >
66125 美團匯豐五甲牛Ｂ < >[ 560,000-0.057 690,000-0.058 100,000-0.051
10,000-0.05 150,000-0.049 455,000-0.053 430,000-0.052
740,000-0.053 190,000-0.052 ]< >
66130 阿里摩通五七牛Ｃ < >[ 260,000-0.25 70,000-0.246 270,000-0.248
100,000-0.25 700,000-0.249 50,000-0.25 ]< >
66136 阿里摩通五七牛Ｄ < >[ 100,000-0.16 120,000-0.159 340,000-0.161 ]< >
66145 騰訊瑞銀五七牛Ｗ < >[ 100,000-0.107 ]< >
66162 騰訊瑞銀五八牛Ａ < >[ 100,000-0.086 30,000-0.083 210,000-0.088
35,000-0.085 205,000-0.09 15,000-0.093 255,000-0.092
330,000-0.096 ]< >
66163 騰訊瑞銀五八牛Ｂ < >[ 240,000-0.093 5,000-0.094 205,000-0.096
200,000-0.094 45,000-0.10 170,000-0.105 255,000-0.098
40,000-0.097 ]< >
66164 騰訊瑞銀五八牛Ｃ < >[ 190,000-0.117 50,000-0.116 75,000-0.115
50,000-0.121 20,000-0.126 10,000-0.124 10,000-0.119 ]< >
66168 中移瑞銀六十牛Ｅ < >[ 10,000-0.081 100,000-0.082 20,000-0.083
215,000-0.081 ]< >
66198 騰訊法興五八牛Ａ < >[ 50,000-0.093 300,000-0.091 230,000-0.09
50,000-0.091 150,000-0.092 100,000-0.093 100,000-0.092
50,000-0.093 490,000-0.094 50,000-0.095 515,000-0.096
300,000-0.099 650,000-0.098 300,000-0.096 355,000-0.098
50,000-0.099 220,000-0.10 50,000-0.099 2,295,000-0.10
50,000-0.101 20,000-0.102 80,000-0.10 85,000-0.098
400,000-0.097 245,000-0.098 315,000-0.097
1,330,000-0.098 10,000-0.10 80,000-0.103 40,000-0.102
305,000-0.101 20,000-0.10 110,000-0.098 30,000-0.097 ]
< >
66200 騰訊法興五八牛Ｂ < >[ 200,000-0.115 215,000-0.113 405,000-0.114
145,000-0.113 210,000-0.112 600,000-0.114 145,000-0.115
495,000-0.114 10,000-0.112 10,000-0.115 400,000-0.116
635,000-0.118 225,000-0.12 200,000-0.118 10,000-0.117
10,000-0.12 205,000-0.121 30,000-0.119 30,000-0.118
440,000-0.12 240,000-0.122 200,000-0.125 100,000-0.124
250,000-0.12 10,000-0.118 1,200,000-0.116 320,000-0.118
]< >
66201 騰訊法興五八牛Ｃ < >[ 125,000-0.139 10,000-0.141 350,000-0.146
40,000-0.147 385,000-0.149 580,000-0.148 175,000-0.15
65,000-0.144 ]< >
66208 恒指法興七三熊Ｘ < >[ 280,000-0.014 1,330,000-0.015 50,000-0.017
500,000-0.016 200,000-0.015 600,000-0.014 100,000-0.017
200,000-0.016 240,000-0.015 200,000-0.013 240,000-0.016
180,000-0.017 260,000-0.019 200,000-0.018 340,000-0.015
2,870,000-0.016 1,100,000-0.019 400,000-0.018
1,630,000-0.02 130,000-0.018 750,000-0.016
170,000-0.014 150,000-0.015 40,000-0.017
1,200,000-0.016 4,660,000-0.017 190,000-0.016
260,000-0.017 ]< >
66229 騰訊法興七乙熊Ｔ < >[ 100,000-0.024 4,010,000-0.025 10,000-0.024
200,000-0.023 1,415,000-0.024 285,000-0.025
1,320,000-0.024 4,575,000-0.025 100,000-0.024
650,000-0.023 5,030,000-0.022 1,525,000-0.02
1,805,000-0.022 7,770,000-0.019 160,000-0.018
530,000-0.019 50,000-0.02 Y10,000-0.02 270,000-0.02
760,000-0.021 400,000-0.022 1,025,000-0.021
1,855,000-0.02 900,000-0.019 265,000-0.018
2,905,000-0.016 695,000-0.017 365,000-0.018
200,000-0.019 6,560,000-0.02 4,920,000-0.021
5,450,000-0.02 2,985,000-0.021 2,600,000-0.022
705,000-0.023 130,000-0.024 505,000-0.023
4,770,000-0.022 ]< >
66265 騰訊摩通五八牛１ < >[ 430,000-0.105 500,000-0.106 260,000-0.108
205,000-0.11 350,000-0.111 150,000-0.114 250,000-0.111
250,000-0.11 ]< >
66267 騰訊摩通五九牛Ｂ < >[ 210,000-0.115 390,000-0.118 340,000-0.117
345,000-0.12 145,000-0.121 150,000-0.125 175,000-0.124
200,000-0.123 ]< >
66268 騰訊摩通五九牛Ｃ < >[ 380,000-0.157 490,000-0.158 500,000-0.159
225,000-0.16 250,000-0.158 225,000-0.162 530,000-0.163
5,000-0.165 330,000-0.166 35,000-0.167 455,000-0.165
745,000-0.164 290,000-0.166 170,000-0.169 150,000-0.164
]< >
66271 騰訊摩通七乙熊Ｌ < >[ 800,000-0.015 Y530,000-0.015 1,865,000-0.015
20,000-0.012 500,000-0.01 20,000-0.012 ]< >
66273 騰訊摩通五十牛Ａ < >[ 380,000-0.138 510,000-0.139 265,000-0.141
50,000-0.14 360,000-0.143 325,000-0.144 25,000-0.143
620,000-0.147 355,000-0.145 ]< >
66275 騰訊摩通五十牛Ｂ < >[ 10,000-0.176 10,000-0.178 5,000-0.184 5,000-0.183
190,000-0.186 15,000-0.183 200,000-0.188 190,000-0.184
240,000-0.182 ]< >
66282 阿里瑞銀五七牛Ｈ < >[ 40,000-0.16 ]< >
66302 恒指瑞銀六八牛９ < >[ Y200,000-0.375 ]< >
66311 騰訊花旗五九牛Ａ < >[ 300,000-0.203 100,000-0.204 100,000-0.205
100,000-0.206 100,000-0.205 100,000-0.206 300,000-0.205
100,000-0.206 100,000-0.205 100,000-0.207 100,000-0.209
100,000-0.211 100,000-0.21 100,000-0.209 215,000-0.215 ]
< >
66313 百度花旗六乙熊Ｄ < >[ 160,000-0.031 230,000-0.03 1,385,000-0.031
1,510,000-0.03 395,000-0.031 170,000-0.034 10,000-0.032
500,000-0.036 500,000-0.035 1,000,000-0.032
2,000,000-0.035 900,000-0.038 ]< >
66316 小米花旗五十牛Ｆ < >[ 1,368,000-0.078 2,488,000-0.081 100,000-0.08
1,636,000-0.081 1,798,000-0.08 1,088,000-0.081
2,664,000-0.08 900,000-0.081 952,000-0.08 918,000-0.081
100,000-0.082 70,000-0.08 100,000-0.081 864,000-0.083
1,270,000-0.082 416,000-0.081 ]< >
66383 美團匯豐五十牛Ｈ < >[ 700,000-0.065 50,000-0.061 ]< >
66388 騰訊匯豐五七牛３ < >[ 935,000-0.104 215,000-0.105 170,000-0.103
160,000-0.104 10,000-0.105 40,000-0.112 30,000-0.11
100,000-0.111 375,000-0.115 180,000-0.113 5,000-0.111
215,000-0.108 ]< >
66429 騰訊瑞銀五六牛Ｊ < >[ 30,000-0.116 190,000-0.119 170,000-0.116
185,000-0.117 ]< >
66438 阿里瑞銀五七牛Ｉ < >[ 30,000-0.168 1,100,000-0.169 20,000-0.17
30,000-0.167 150,000-0.166 50,000-0.17 220,000-0.168
20,000-0.169 ]< >
66442 恒指瑞銀六八牛Ｐ < >[ 30,000-0.355 ]< >
66477 騰訊摩通五七牛Ｒ < >[ 265,000-0.122 225,000-0.123 440,000-0.127
215,000-0.128 ]< >
66482 騰訊摩通七甲熊Ｅ < >[ 500,000-0.031 335,000-0.03 215,000-0.031
730,000-0.026 400,000-0.025 100,000-0.023 95,000-0.022
100,000-0.026 1,035,000-0.028 ]< >
66485 友邦摩通五六牛Ｇ < >[ 120,000-0.054 90,000-0.056 30,000-0.055 ]< >
66493 騰訊摩通五八牛２ < >[ 25,000-0.095 100,000-0.099 825,000-0.095
100,000-0.096 40,000-0.097 290,000-0.098 5,000-0.097
200,000-0.096 165,000-0.097 290,000-0.096 25,000-0.095
600,000-0.096 250,000-0.097 35,000-0.098 745,000-0.097
80,000-0.096 40,000-0.098 50,000-0.099 40,000-0.098
400,000-0.10 340,000-0.101 435,000-0.102 445,000-0.101
270,000-0.10 40,000-0.101 450,000-0.10 20,000-0.099
80,000-0.10 200,000-0.099 15,000-0.10 120,000-0.103
185,000-0.104 280,000-0.105 85,000-0.104 490,000-0.10
590,000-0.102 415,000-0.103 10,000-0.104 50,000-0.105
50,000-0.106 40,000-0.107 250,000-0.102 110,000-0.103
160,000-0.102 250,000-0.101 330,000-0.10 245,000-0.099
75,000-0.10 ]< >
66510 小米法興五九牛Ｄ < >[ 704,000-0.078 482,000-0.079 100,000-0.08
100,000-0.081 100,000-0.079 10,000-0.08 1,248,000-0.081
1,050,000-0.083 374,000-0.082 544,000-0.083
12,000-0.081 100,000-0.08 200,000-0.081 ]< >
66511 神華摩通六八牛Ｂ < >[ 10,000-0.039 30,000-0.034 ]< >
66527 美團法興五甲牛Ａ < >[ 70,000-0.053 70,000-0.054 200,000-0.05
50,000-0.049 100,000-0.046 50,000-0.049 45,000-0.05 ]< >
66528 百度法巴五甲牛Ｅ < >[ 25,000-0.265 20,000-0.275 170,000-0.265
10,000-0.275 ]< >
66537 美團匯豐五甲牛Ｃ < >[ 450,000-0.045 390,000-0.044 200,000-0.045 ]< >
66538 騰訊匯豐五八牛Ｈ < >[ 155,000-0.158 ]< >
66575 中化法興七甲牛Ｂ < >[ 4,000-0.043 4,000-0.042 ]< >
66576 騰訊法興五七牛Ｌ < >[ 190,000-0.082 220,000-0.081 205,000-0.082
20,000-0.083 20,000-0.084 700,000-0.083 375,000-0.082
385,000-0.081 55,000-0.082 745,000-0.083 255,000-0.082
160,000-0.081 65,000-0.084 305,000-0.085 400,000-0.086
205,000-0.087 315,000-0.088 205,000-0.089 120,000-0.088
65,000-0.087 160,000-0.085 505,000-0.086 10,000-0.087
25,000-0.088 815,000-0.089 40,000-0.09 315,000-0.089
140,000-0.092 80,000-0.09 275,000-0.091 945,000-0.089
15,000-0.088 145,000-0.086 1,825,000-0.087
130,000-0.086 1,170,000-0.087 35,000-0.088
1,270,000-0.087 100,000-0.089 320,000-0.088
20,000-0.089 100,000-0.09 1,745,000-0.089 100,000-0.09
160,000-0.094 130,000-0.093 965,000-0.089 330,000-0.087
110,000-0.088 290,000-0.087 50,000-0.085 350,000-0.084
90,000-0.087 ]< >
66580 快手法興五七牛Ｅ < >[ 870,000-0.132 100,000-0.129 880,000-0.131
220,000-0.13 10,000-0.129 200,000-0.132 240,000-0.131
150,000-0.132 100,000-0.133 50,000-0.132 150,000-0.133 ]
< >
66592 恒指匯豐七八牛Ｋ < >[ 30,000-0.135 960,000-0.141 210,000-0.139
1,210,000-0.142 30,000-0.141 30,000-0.139 20,000-0.136
50,000-0.138 350,000-0.136 620,000-0.138 80,000-0.137
30,000-0.138 700,000-0.136 20,000-0.133 1,080,000-0.137
270,000-0.136 50,000-0.143 70,000-0.138 990,000-0.14
30,000-0.138 ]< >
66613 阿里摩通五七牛Ｅ < >[ 70,000-0.172 30,000-0.17 150,000-0.168 20,000-0.17
10,000-0.171 300,000-0.17 100,000-0.172 ]< >
66620 美團摩通五乙牛Ｅ < >[ 505,000-0.054 680,000-0.053 100,000-0.047
10,000-0.049 75,000-0.048 ]< >
66621 美團摩通五乙牛Ｆ < >[ 1,055,000-0.082 770,000-0.08 30,000-0.076 ]< >
66624 美團摩通五乙牛Ｇ < >[ 220,000-0.064 ]< >
66632 阿里瑞銀五七牛Ｊ < >[ 320,000-0.149 390,000-0.146 110,000-0.149
200,000-0.152 290,000-0.15 ]< >
66658 恒指摩通七甲牛４ < >[ 170,000-0.144 170,000-0.143 1,090,000-0.142
3,920,000-0.146 3,360,000-0.142 50,000-0.141
50,000-0.138 290,000-0.137 1,000,000-0.136
1,150,000-0.137 3,860,000-0.136 1,820,000-0.14
1,430,000-0.142 110,000-0.144 100,000-0.145
300,000-0.146 1,550,000-0.138 100,000-0.143
2,600,000-0.144 2,010,000-0.142 310,000-0.139
30,000-0.138 150,000-0.136 260,000-0.135 160,000-0.136
8,510,000-0.138 100,000-0.139 1,650,000-0.14
1,140,000-0.137 1,090,000-0.136 2,120,000-0.134
20,000-0.135 2,000,000-0.136 3,780,000-0.139
300,000-0.14 180,000-0.139 100,000-0.142 100,000-0.14
130,000-0.139 430,000-0.141 100,000-0.14 250,000-0.141
120,000-0.14 110,000-0.139 100,000-0.138 250,000-0.139
80,000-0.141 ]< >
66663 騰訊摩通五八牛４ < >[ 860,000-0.085 10,000-0.088 150,000-0.087
50,000-0.086 245,000-0.085 375,000-0.087 570,000-0.085
50,000-0.089 495,000-0.088 180,000-0.09 540,000-0.092
200,000-0.09 205,000-0.089 400,000-0.09 30,000-0.091
150,000-0.089 200,000-0.093 355,000-0.094 210,000-0.093
30,000-0.091 10,000-0.09 15,000-0.092 350,000-0.091
1,050,000-0.092 215,000-0.093 250,000-0.094
40,000-0.097 250,000-0.095 700,000-0.092 230,000-0.091
70,000-0.09 ]< >
66669 阿里摩通五八牛８ < >[ 10,000-0.285 ]< >
66676 騰訊摩通七甲熊Ｇ < >[ 200,000-0.042 170,000-0.039 160,000-0.04
350,000-0.036 400,000-0.038 25,000-0.037 245,000-0.036
860,000-0.035 830,000-0.034 100,000-0.037 185,000-0.033
100,000-0.032 200,000-0.037 400,000-0.038
Y100,000-0.039 Y100,000-0.037 ]< >
66677 騰訊法興五二牛Ｄ < >[ 235,000-0.10 20,000-0.101 545,000-0.102
740,000-0.103 65,000-0.106 90,000-0.107 35,000-0.106
265,000-0.109 155,000-0.111 40,000-0.106
1,115,000-0.108 130,000-0.112 130,000-0.113
700,000-0.108 ]< >
66678 阿里法興五二牛Ｃ < >[ 100,000-0.16 30,000-0.159 10,000-0.161 ]< >
66681 恒指華泰六乙牛Ｘ < >[ 400,000-0.35 ]< >
66706 阿里摩通五七牛Ｆ < >[ 20,000-0.154 20,000-0.153 20,000-0.152
280,000-0.151 20,000-0.15 20,000-0.149 10,000-0.151
210,000-0.152 240,000-0.154 10,000-0.155 10,000-0.154
680,000-0.153 ]< >
66708 騰訊花旗五八牛Ｂ < >[ 200,000-0.102 1,115,000-0.103 980,000-0.104
2,450,000-0.105 1,645,000-0.106 1,280,000-0.103
1,310,000-0.104 270,000-0.105 2,435,000-0.103
700,000-0.104 3,580,000-0.103 1,360,000-0.102
330,000-0.108 10,000-0.107 980,000-0.108 10,000-0.109
980,000-0.107 970,000-0.106 490,000-0.108 710,000-0.107
265,000-0.106 2,160,000-0.108 2,455,000-0.107
2,690,000-0.109 2,965,000-0.112 1,170,000-0.113
680,000-0.111 1,960,000-0.112 1,660,000-0.113
7,755,000-0.111 2,865,000-0.11 680,000-0.109
10,000-0.108 2,000,000-0.107 540,000-0.108
3,490,000-0.107 2,110,000-0.109 410,000-0.113
1,000,000-0.114 320,000-0.113 820,000-0.109
1,850,000-0.104 ]< >
66712 騰訊摩通五二牛Ｐ < >[ 110,000-0.106 740,000-0.109 360,000-0.107
260,000-0.106 1,415,000-0.107 175,000-0.108
420,000-0.111 985,000-0.112 115,000-0.111 225,000-0.113
25,000-0.112 365,000-0.111 175,000-0.112 810,000-0.115
990,000-0.116 160,000-0.114 ]< >
66715 騰訊摩通五二牛Ｑ < >[ 5,000-0.088 60,000-0.089 1,510,000-0.088
155,000-0.087 40,000-0.089 515,000-0.09 180,000-0.088
5,000-0.087 1,180,000-0.088 180,000-0.089 165,000-0.09
155,000-0.091 240,000-0.092 335,000-0.093 290,000-0.094
200,000-0.092 910,000-0.091 170,000-0.092 235,000-0.093
200,000-0.092 570,000-0.093 220,000-0.092 250,000-0.093
100,000-0.092 5,000-0.093 305,000-0.098 1,305,000-0.094
345,000-0.092 275,000-0.091 ]< >
66718 恒指法巴七七牛Ｅ < >[ 20,000-0.178 ]< >
66728 騰訊瑞銀五二牛Ｉ < >[ 10,000-0.081 10,000-0.086 30,000-0.085
10,000-0.086 15,000-0.087 170,000-0.088 10,000-0.09
5,000-0.091 20,000-0.09 25,000-0.089 90,000-0.092
70,000-0.091 545,000-0.09 ]< >
66740 恒指國君七九牛Ｌ < >[ 80,000-0.149 ]< >
66749 阿里匯豐五七牛Ａ < >[ 500,000-0.158 ]< >
66766 恒指摩利七十牛Ａ < >[ 20,000-0.141 20,000-0.149 ]< >
66772 恒指摩利七甲牛３ < >[ 20,000-0.129 200,000-0.13 10,000-0.128
850,000-0.124 200,000-0.128 60,000-0.127 40,000-0.129
200,000-0.13 30,000-0.127 40,000-0.126 10,000-0.125
120,000-0.131 80,000-0.128 90,000-0.131 300,000-0.125
110,000-0.127 100,000-0.124 60,000-0.121 80,000-0.122
30,000-0.126 160,000-0.128 180,000-0.126 100,000-0.127 ]
< >
66773 恒指摩利七乙牛Ｌ < >[ 30,000-0.119 100,000-0.12 50,000-0.119
210,000-0.12 300,000-0.119 500,000-0.117 300,000-0.12
230,000-0.121 460,000-0.119 10,000-0.113 100,000-0.114
30,000-0.112 100,000-0.118 150,000-0.116 150,000-0.115
100,000-0.114 550,000-0.111 100,000-0.11 200,000-0.111
150,000-0.116 10,000-0.118 20,000-0.116 180,000-0.118
190,000-0.116 ]< >
66796 恒指瑞銀七甲牛Ａ < >[ 100,000-0.127 30,000-0.132 30,000-0.133
100,000-0.13 280,000-0.133 130,000-0.13 10,000-0.126
30,000-0.131 30,000-0.13 30,000-0.132 30,000-0.131
Y250,000-0.13 100,000-0.131 ]< >
66797 騰訊瑞銀五七牛Ｘ < >[ 230,000-0.077 680,000-0.08 5,000-0.082
1,275,000-0.086 200,000-0.088 370,000-0.085
250,000-0.088 215,000-0.085 145,000-0.084 225,000-0.083
4,205,000-0.082 2,305,000-0.081 160,000-0.083 ]< >
66806 恒指瑞銀七十牛Ｒ < >[ 50,000-0.116 170,000-0.12 100,000-0.122
300,000-0.121 300,000-0.122 140,000-0.123 600,000-0.119
880,000-0.12 170,000-0.118 420,000-0.115 140,000-0.118
100,000-0.119 30,000-0.12 70,000-0.118 ]< >
66809 恒指瑞銀七甲牛Ｄ < >[ 200,000-0.149 100,000-0.147 ]< >
66841 騰訊瑞銀七甲熊Ｋ < >[ 415,000-0.023 50,000-0.022 185,000-0.02
640,000-0.015 720,000-0.014 70,000-0.015 20,000-0.018
100,000-0.016 800,000-0.014 395,000-0.015 185,000-0.013
20,000-0.012 100,000-0.017 100,000-0.018
1,555,000-0.019 Y605,000-0.018 ]< >
66843 恒指匯豐七七牛６ < >[ 230,000-0.119 230,000-0.118 990,000-0.113
230,000-0.118 760,000-0.117 1,480,000-0.118
590,000-0.12 250,000-0.121 20,000-0.114 10,000-0.116
60,000-0.12 920,000-0.118 1,000,000-0.113 530,000-0.112
490,000-0.113 1,650,000-0.114 1,630,000-0.115
710,000-0.114 1,030,000-0.115 1,030,000-0.116
220,000-0.115 20,000-0.116 200,000-0.113 10,000-0.117
1,000,000-0.12 500,000-0.118 500,000-0.116
300,000-0.117 1,200,000-0.115 ]< >
66861 恒指匯豐七七牛Ａ < >[ 100,000-0.144 ]< >
66865 恒指信證八九牛Ｆ < >[ 2,000,000-0.221 ]< >
66873 騰訊摩通五二牛Ｒ < >[ 530,000-0.094 755,000-0.095 960,000-0.094
420,000-0.096 1,055,000-0.095 255,000-0.097
340,000-0.099 415,000-0.10 20,000-0.099 200,000-0.10
155,000-0.098 200,000-0.10 320,000-0.103 300,000-0.102
280,000-0.104 560,000-0.10 215,000-0.101 190,000-0.10
565,000-0.101 100,000-0.102 220,000-0.103 445,000-0.106
165,000-0.101 50,000-0.10 160,000-0.099 ]< >
66894 恒指摩通七九牛４ < >[ 70,000-0.116 110,000-0.115 40,000-0.114
50,000-0.113 350,000-0.114 30,000-0.111 130,000-0.11
100,000-0.109 100,000-0.111 180,000-0.112 30,000-0.114
20,000-0.116 100,000-0.115 50,000-0.114 400,000-0.115
180,000-0.113 100,000-0.114 30,000-0.115 330,000-0.116
50,000-0.114 20,000-0.113 200,000-0.115 30,000-0.116
10,000-0.115 100,000-0.118 100,000-0.116 50,000-0.113
190,000-0.112 130,000-0.11 80,000-0.111 100,000-0.116
200,000-0.117 200,000-0.115 100,000-0.114 70,000-0.115
1,090,000-0.114 700,000-0.113 100,000-0.11 10,000-0.111
40,000-0.11 50,000-0.108 200,000-0.107 200,000-0.109
30,000-0.11 1,100,000-0.112 1,390,000-0.113
170,000-0.112 800,000-0.113 20,000-0.111 50,000-0.11
390,000-0.109 620,000-0.107 1,790,000-0.108
150,000-0.109 330,000-0.108 530,000-0.111 480,000-0.112
20,000-0.113 Y20,000-0.113 190,000-0.113 240,000-0.112
380,000-0.111 550,000-0.11 10,000-0.113 230,000-0.114
20,000-0.115 200,000-0.116 300,000-0.115 550,000-0.114
10,000-0.112 100,000-0.113 130,000-0.112 10,000-0.111
810,000-0.112 390,000-0.113 ]< >
66895 騰訊摩通五七牛Ｚ < >[ 345,000-0.074 80,000-0.072 210,000-0.073
1,050,000-0.074 340,000-0.076 105,000-0.075
520,000-0.073 200,000-0.074 380,000-0.075 460,000-0.074
300,000-0.075 20,000-0.076 70,000-0.077 30,000-0.078
310,000-0.081 250,000-0.078 500,000-0.077 5,000-0.079
105,000-0.082 315,000-0.083 120,000-0.084 120,000-0.083
30,000-0.081 740,000-0.079 120,000-0.08 500,000-0.083
120,000-0.084 140,000-0.085 120,000-0.081 120,000-0.08
150,000-0.082 560,000-0.08 525,000-0.078 205,000-0.077
400,000-0.078 ]< >
66896 美團摩通六一牛Ｂ < >[ 150,000-0.034 120,000-0.033 65,000-0.035
200,000-0.036 1,735,000-0.035 1,460,000-0.033
2,385,000-0.034 105,000-0.033 1,250,000-0.031
350,000-0.03 200,000-0.029 100,000-0.028 50,000-0.027
775,000-0.028 250,000-0.027 325,000-0.026 10,000-0.025
120,000-0.027 200,000-0.029 200,000-0.028 350,000-0.029
Y80,000-0.028 150,000-0.028 ]< >
66900 恒指摩通七甲牛７ < >[ 100,000-0.146 ]< >
66904 恒指摩通七九牛Ｂ < >[ 250,000-0.133 ]< >
66913 騰訊摩通五八牛６ < >[ 410,000-0.134 205,000-0.132 475,000-0.135
185,000-0.139 165,000-0.136 150,000-0.137 145,000-0.136
325,000-0.141 ]< >
66914 小米摩通五甲牛Ｋ < >[ 200,000-0.123 200,000-0.126 20,000-0.129
440,000-0.127 150,000-0.128 560,000-0.133 500,000-0.132
440,000-0.131 500,000-0.132 250,000-0.131 10,000-0.128
10,000-0.131 10,000-0.129 260,000-0.13 210,000-0.133
410,000-0.134 50,000-0.133 420,000-0.131 110,000-0.132
30,000-0.134 760,000-0.133 630,000-0.135 580,000-0.132
350,000-0.131 90,000-0.13 200,000-0.132 40,000-0.135
20,000-0.136 470,000-0.139 300,000-0.14 110,000-0.138
80,000-0.136 180,000-0.14 100,000-0.137 10,000-0.135
200,000-0.134 490,000-0.133 20,000-0.132
1,850,000-0.135 400,000-0.136 ]< >
66915 平安摩通五甲牛Ｃ < >[ 35,000-0.08 400,000-0.077 ]< >
66930 騰訊摩通七十熊Ｇ < >[ 50,000-0.022 425,000-0.023 170,000-0.024
415,000-0.02 225,000-0.019 90,000-0.02 100,000-0.021 ]
< >
66934 恒指法巴八甲牛３ < >[ 100,000-0.12 100,000-0.117 80,000-0.12
70,000-0.119 340,000-0.118 50,000-0.119 ]< >
66949 騰訊法巴五甲牛８ < >[ 50,000-0.098 100,000-0.10 250,000-0.104
50,000-0.103 50,000-0.101 50,000-0.103 100,000-0.104
600,000-0.102 ]< >
66951 騰訊法巴五甲牛９ < >[ 750,000-0.106 100,000-0.108 100,000-0.107
150,000-0.106 50,000-0.11 100,000-0.111 150,000-0.11
250,000-0.109 500,000-0.111 50,000-0.114 350,000-0.112
150,000-0.111 50,000-0.118 150,000-0.116 50,000-0.113
250,000-0.112 50,000-0.108 50,000-0.11 200,000-0.111 ]
< >
66952 騰訊法巴五甲牛Ｐ < >[ 50,000-0.122 ]< >
66954 恒指法巴八甲牛５ < >[ 1,500,000-0.124 100,000-0.119 100,000-0.126
5,000,000-0.127 4,500,000-0.119 4,500,000-0.12
5,000,000-0.118 660,000-0.12 330,000-0.121 720,000-0.12
190,000-0.118 1,000,000-0.122 1,400,000-0.124
330,000-0.122 200,000-0.124 230,000-0.121 ]< >
66957 阿里法巴五甲牛Ｈ < >[ 260,000-0.159 310,000-0.163 20,000-0.162
410,000-0.159 100,000-0.162 ]< >
66961 恒指花旗五九牛Ｋ < >[ 10,000-0.122 10,000-0.126 20,000-0.118
10,000-0.117 60,000-0.115 10,000-0.122 60,000-0.12
50,000-0.122 ]< >
66972 小米摩利五六牛Ａ < >[ 20,000-0.54 ]< >
66978 港交摩利五四牛Ａ < >[ 535,000-0.19 ]< >
66979 騰訊花旗五六牛Ｊ < >[ 200,000-0.139 300,000-0.143 100,000-0.142
200,000-0.141 200,000-0.142 900,000-0.141 300,000-0.142
400,000-0.141 100,000-0.143 500,000-0.145 200,000-0.147
200,000-0.145 100,000-0.146 100,000-0.145 245,000-0.151
]< >
66995 恒指法興七七牛Ｍ < >[ 10,000-0.122 80,000-0.12 30,000-0.118
Y100,000-0.115 100,000-0.12 10,000-0.123 80,000-0.122
140,000-0.123 20,000-0.124 30,000-0.122 120,000-0.118
20,000-0.12 320,000-0.125 260,000-0.124 160,000-0.125
670,000-0.123 10,000-0.119 110,000-0.118 100,000-0.117
10,000-0.116 60,000-0.115 30,000-0.119 40,000-0.12
30,000-0.121 160,000-0.12 10,000-0.117 10,000-0.116
20,000-0.115 10,000-0.114 260,000-0.115 30,000-0.114
20,000-0.117 190,000-0.118 10,000-0.119 30,000-0.12
30,000-0.121 30,000-0.122 200,000-0.12 500,000-0.122
450,000-0.12 ]< >
66996 恒指法興七九牛Ｓ < >[ 10,000-0.137 100,000-0.135 30,000-0.137
10,000-0.135 450,000-0.139 1,310,000-0.138
150,000-0.132 100,000-0.133 80,000-0.13 50,000-0.131
300,000-0.136 170,000-0.135 80,000-0.136 ]< >
67017 騰訊匯豐五二牛Ｈ < >[ 250,000-0.088 100,000-0.089 65,000-0.091
10,000-0.096 ]< >
67035 恒指法興七九牛Ｔ < >[ 600,000-0.148 240,000-0.156 200,000-0.157
1,270,000-0.15 20,000-0.147 100,000-0.152 600,000-0.149
]< >
67049 恒指中銀七九牛Ｑ < >[ 30,000-0.08 240,000-0.081 Y10,000-0.08 ]< >
67069 騰訊法興五三牛Ａ < >[ 10,000-0.092 50,000-0.09 10,000-0.092
105,000-0.093 50,000-0.091 700,000-0.092
1,320,000-0.093 20,000-0.092 20,000-0.094 100,000-0.095
25,000-0.096 260,000-0.095 505,000-0.096 500,000-0.097
50,000-0.098 100,000-0.095 270,000-0.096 20,000-0.098
10,000-0.099 500,000-0.10 160,000-0.099 20,000-0.10
175,000-0.098 100,000-0.097 850,000-0.098 400,000-0.099
615,000-0.098 150,000-0.10 230,000-0.102 205,000-0.103
810,000-0.102 90,000-0.097 2,030,000-0.098
265,000-0.096 ]< >
67071 恒指匯豐七九牛Ｕ < >[ 10,000-0.134 20,000-0.131 20,000-0.133
50,000-0.128 10,000-0.135 ]< >
67074 恒指匯豐七九牛７ < >[ 40,000-0.148 20,000-0.147 20,000-0.146
20,000-0.145 20,000-0.144 30,000-0.15 20,000-0.14
20,000-0.144 50,000-0.146 10,000-0.147 20,000-0.149
20,000-0.145 ]< >
67075 恒指匯豐七九牛Ｎ < >[ 10,000-0.12 ]< >
67078 中移花旗六七牛Ｂ < >[ 100,000-0.095 100,000-0.092 ]< >
67087 港交匯豐六十牛Ｂ < >[ 200,000-0.108 100,000-0.107 350,000-0.106 ]< >
67091 網易匯豐五乙牛Ｂ < >[ 200,000-0.059 ]< >
67094 港交匯豐六十牛Ｃ < >[ 600,000-0.077 100,000-0.078 215,000-0.077
750,000-0.078 2,240,000-0.077 200,000-0.074
550,000-0.075 1,195,000-0.077 1,025,000-0.076
1,330,000-0.077 265,000-0.076 675,000-0.077
400,000-0.075 430,000-0.078 ]< >
67095 恒指摩利七乙牛Ｑ < >[ 1,150,000-0.121 430,000-0.122 100,000-0.123
100,000-0.119 110,000-0.118 100,000-0.122 210,000-0.118
]< >
67106 恒指法興七十牛１ < >[ 460,000-0.129 20,000-0.126 200,000-0.127
20,000-0.121 200,000-0.122 200,000-0.126 430,000-0.128
100,000-0.126 20,000-0.127 40,000-0.128 30,000-0.127
1,430,000-0.124 150,000-0.123 420,000-0.126
400,000-0.127 7,300,000-0.122 20,000-0.121
490,000-0.123 110,000-0.124 1,150,000-0.125
60,000-0.123 110,000-0.124 400,000-0.125 ]< >
67113 恒指法興七十牛９ < >[ 20,000-0.139 40,000-0.137 ]< >
67117 比迪瑞銀五七牛Ｂ < >[ 25,000-0.149 ]< >
67119 恒指法興七十牛Ｘ < >[ 30,000-0.146 10,000-0.153 10,000-0.152
10,000-0.151 10,000-0.15 10,000-0.149 10,000-0.148
10,000-0.147 10,000-0.146 20,000-0.145 40,000-0.144
20,000-0.143 10,000-0.15 20,000-0.149 10,000-0.148 ]< >
67121 恒指法興七十牛６ < >[ 20,000-0.154 20,000-0.16 20,000-0.155 20,000-0.158
]< >
67133 恒指法興七十牛Ａ < >[ 300,000-0.184 200,000-0.181 300,000-0.182
100,000-0.189 ]< >
67136 美團法興五甲牛Ｂ < >[ 300,000-0.066 20,000-0.068 ]< >
67147 騰訊法興五九牛Ｂ < >[ 25,000-0.104 270,000-0.103 395,000-0.104
780,000-0.103 215,000-0.106 40,000-0.107 135,000-0.11
5,000-0.107 20,000-0.112 50,000-0.113 435,000-0.109
190,000-0.11 305,000-0.109 15,000-0.108 20,000-0.109 ]
< >
67148 恒指信證八九牛Ｉ < >[ 100,000-0.139 ]< >
67151 恒指信證八四牛Ｍ < >[ 3,000,000-0.167 3,000,000-0.168 ]< >
67156 恒指法巴八甲牛７ < >[ 360,000-0.149 740,000-0.144 200,000-0.145 ]< >
67158 恒指法巴八甲牛Ｔ < >[ 1,100,000-0.138 100,000-0.134 100,000-0.14
500,000-0.141 300,000-0.14 30,000-0.138 100,000-0.135
20,000-0.133 20,000-0.137 100,000-0.139 200,000-0.137 ]
< >
67162 恒指法巴八甲牛Ｕ < >[ 100,000-0.125 200,000-0.128 ]< >
67166 恒指法巴八甲牛Ｖ < >[ 200,000-0.121 210,000-0.122 ]< >
67170 騰訊摩利五三牛Ｂ < >[ 110,000-0.45 10,000-0.475 50,000-0.49 20,000-0.495
200,000-0.50 110,000-0.48 20,000-0.47 100,000-0.475 ]< >
67173 美團摩通六一牛Ｄ < >[ 1,590,000-0.041 100,000-0.042 60,000-0.033
400,000-0.034 100,000-0.036 120,000-0.035 ]< >
67175 恒指摩通七九牛１ < >[ 50,000-0.151 50,000-0.15 100,000-0.147 ]< >
67177 恒指摩通七九牛３ < >[ 50,000-0.127 170,000-0.12 50,000-0.126
100,000-0.124 100,000-0.125 50,000-0.12 10,000-0.121
110,000-0.117 160,000-0.122 ]< >
67203 恒指摩通七九牛６ < >[ 1,050,000-0.184 90,000-0.18 ]< >
67204 恒指摩通七九牛７ < >[ 1,670,000-0.173 1,030,000-0.163 ]< >
67209 網易摩通六一牛Ａ < >[ 130,000-0.06 1,520,000-0.061 150,000-0.062
10,000-0.061 10,000-0.062 800,000-0.059 ]< >
67211 阿里摩通五八牛９ < >[ 360,000-0.125 220,000-0.124 150,000-0.128
360,000-0.127 150,000-0.128 150,000-0.127
1,180,000-0.128 420,000-0.126 320,000-0.127
280,000-0.128 50,000-0.127 310,000-0.129 180,000-0.128
460,000-0.127 100,000-0.125 100,000-0.123
1,130,000-0.125 940,000-0.124 460,000-0.125
370,000-0.126 250,000-0.127 430,000-0.128 570,000-0.129
680,000-0.128 190,000-0.127 240,000-0.128 750,000-0.126
630,000-0.127 ]< >
67223 騰訊摩通五七牛Ｕ < >[ 190,000-0.091 230,000-0.089 455,000-0.09
345,000-0.093 545,000-0.095 150,000-0.094 50,000-0.096 ]
< >
67229 快手摩通五九牛Ａ < >[ 660,000-0.091 480,000-0.093 100,000-0.092
200,000-0.091 220,000-0.093 330,000-0.094 310,000-0.096
300,000-0.095 200,000-0.096 4,100,000-0.095
2,000,000-0.094 10,000-0.095 10,000-0.096 50,000-0.095
100,000-0.094 30,000-0.095 ]< >
67230 攜程摩通七甲熊Ａ < >[ 100,000-0.042 50,000-0.046 50,000-0.043
50,000-0.042 ]< >
67235 港交摩通七九牛Ｊ < >[ 730,000-0.071 560,000-0.072 310,000-0.071
595,000-0.069 680,000-0.068 360,000-0.07
2,140,000-0.071 1,350,000-0.07 525,000-0.074
940,000-0.073 ]< >
67238 美團瑞銀五乙牛Ｃ < >[ 230,000-0.038 750,000-0.037 100,000-0.039
155,000-0.04 350,000-0.039 235,000-0.038 20,000-0.037
145,000-0.036 20,000-0.037 1,410,000-0.038
970,000-0.035 200,000-0.034 500,000-0.033 535,000-0.032
150,000-0.031 1,640,000-0.032 145,000-0.031
200,000-0.03 780,000-0.029 65,000-0.03 330,000-0.033
185,000-0.034 550,000-0.031 190,000-0.032
1,410,000-0.033 25,000-0.032 250,000-0.033 80,000-0.032
420,000-0.033 175,000-0.032 1,880,000-0.033
85,000-0.032 350,000-0.033 ]< >
67256 阿里瑞銀五七牛９ < >[ 250,000-0.119 250,000-0.118 200,000-0.119
10,000-0.12 400,000-0.119 200,000-0.12 180,000-0.116
160,000-0.118 400,000-0.119 400,000-0.117 300,000-0.121
810,000-0.12 50,000-0.122 ]< >
67258 恒指瑞銀七九牛７ < >[ 50,000-0.124 60,000-0.12 ]< >
67270 中移匯豐五九牛Ｃ < >[ 100,000-0.10 20,000-0.101 ]< >
67273 中移匯豐五九牛Ｄ < >[ 200,000-0.08 ]< >
67294 阿里匯豐五七牛Ｃ < >[ 200,000-0.149 620,000-0.15 ]< >
67302 中油瑞銀六十牛Ｊ < >[ 620,000-0.032 100,000-0.033 ]< >
67312 友邦花旗五九牛Ｂ < >[ 210,000-0.089 300,000-0.091 200,000-0.093
1,076,000-0.091 122,000-0.09 6,122,000-0.091 ]< >
67315 恒指花旗五十牛Ｋ < >[ 100,000-0.141 100,000-0.14 190,000-0.138 ]< >
67327 恒指國君七九牛Ｍ < >[ 10,000-0.113 40,000-0.111 100,000-0.106
100,000-0.111 ]< >
67335 恒指中銀七九牛Ｘ < >[ 80,000-0.119 60,000-0.12 10,000-0.122 40,000-0.116
40,000-0.115 30,000-0.116 60,000-0.115 40,000-0.12
80,000-0.121 40,000-0.114 40,000-0.113 60,000-0.114
40,000-0.112 40,000-0.114 20,000-0.113 10,000-0.115
20,000-0.114 10,000-0.112 20,000-0.111 10,000-0.112
20,000-0.117 50,000-0.118 40,000-0.119 80,000-0.12
80,000-0.116 50,000-0.115 ]< >
67339 恒指華泰七甲牛Ｗ < >[ 1,000,000-0.119 1,000,000-0.114 1,030,000-0.12
300,000-0.119 500,000-0.116 ]< >
67355 建行法興六五熊Ａ < >[ 10,000-0.048 ]< >
67359 恒指法興七十牛Ｉ < >[ 100,000-0.113 300,000-0.109 200,000-0.108
230,000-0.106 7,160,000-0.104 50,000-0.103
330,000-0.109 6,790,000-0.11 300,000-0.109
100,000-0.108 360,000-0.111 330,000-0.11 640,000-0.109
630,000-0.11 100,000-0.111 110,000-0.113 100,000-0.109
50,000-0.106 110,000-0.105 70,000-0.112 70,000-0.109
200,000-0.11 7,270,000-0.111 650,000-0.11
1,300,000-0.112 750,000-0.111 6,280,000-0.11
750,000-0.107 6,590,000-0.106 4,210,000-0.104
610,000-0.106 13,920,000-0.105 610,000-0.106
50,000-0.105 840,000-0.107 100,000-0.106 240,000-0.105
50,000-0.104 180,000-0.105 230,000-0.104 200,000-0.102
Y40,000-0.102 260,000-0.102 150,000-0.101 500,000-0.102
50,000-0.101 140,000-0.10 200,000-0.101 2,200,000-0.102
100,000-0.104 300,000-0.105 660,000-0.106 10,000-0.107
100,000-0.109 600,000-0.11 2,000,000-0.106
1,100,000-0.107 60,000-0.108 20,000-0.107 30,000-0.105
100,000-0.104 190,000-0.105 670,000-0.106 ]< >
67361 恒指法興七七牛Ｒ < >[ 30,000-0.133 ]< >
67370 美團法興五乙牛Ａ < >[ 280,000-0.035 1,355,000-0.034 3,360,000-0.035
965,000-0.036 1,000,000-0.035 30,000-0.036
1,570,000-0.034 150,000-0.035 Y100,000-0.034
585,000-0.034 450,000-0.035 1,235,000-0.033
13,415,000-0.032 590,000-0.031 1,650,000-0.03
7,905,000-0.029 30,000-0.028 100,000-0.029
290,000-0.027 Y40,000-0.027 605,000-0.027
2,220,000-0.028 5,000-0.029 95,000-0.03 455,000-0.031
110,000-0.03 530,000-0.029 1,630,000-0.03 ]< >
67372 恒指法巴八九牛１ < >[ 10,000-0.121 200,000-0.12 9,000,000-0.112
2,140,000-0.114 ]< >
67373 恒指摩通五三熊Ｑ < >[ 10,000-0.191 ]< >
67378 恒指法巴八九牛２ < >[ 1,000,000-0.112 150,000-0.113 500,000-0.108
70,000-0.111 200,000-0.109 30,000-0.105 160,000-0.104
30,000-0.111 70,000-0.109 90,000-0.108 510,000-0.109 ]
< >
67382 恒指法巴八九牛７ < >[ 70,000-0.132 70,000-0.126 30,000-0.133 ]< >
67383 恒指法巴八九牛８ < >[ 150,000-0.112 210,000-0.11 430,000-0.111
210,000-0.107 420,000-0.106 5,000,000-0.105
310,000-0.106 230,000-0.109 230,000-0.111 210,000-0.112
100,000-0.11 Y320,000-0.11 240,000-0.111 120,000-0.109
Y330,000-0.111 1,050,000-0.112 30,000-0.113
340,000-0.111 100,000-0.109 100,000-0.113 170,000-0.112
1,690,000-0.113 330,000-0.111 100,000-0.108
660,000-0.107 9,050,000-0.105 50,000-0.106
330,000-0.104 1,360,000-0.107 330,000-0.106
590,000-0.107 2,670,000-0.108 330,000-0.107
50,000-0.108 350,000-0.107 1,270,000-0.108
940,000-0.107 Y330,000-0.108 680,000-0.109
1,090,000-0.108 750,000-0.109 810,000-0.107
Y200,000-0.108 50,000-0.106 50,000-0.104 840,000-0.103
210,000-0.104 340,000-0.106 1,770,000-0.108
100,000-0.11 450,000-0.108 1,020,000-0.11 200,000-0.108
1,050,000-0.107 9,000,000-0.108 Y100,000-0.109
300,000-0.109 ]< >
67384 恒指法巴八九牛９ < >[ 30,000-0.066 10,000-0.065 90,000-0.066
80,000-0.064 50,000-0.065 ]< >
67398 美團匯豐五乙牛Ｄ < >[ 1,320,000-0.035 20,000-0.031 30,000-0.03
175,000-0.028 975,000-0.029 200,000-0.031 140,000-0.029
125,000-0.03 50,000-0.029 ]< >
67399 騰訊匯豐五七牛４ < >[ 200,000-0.074 40,000-0.075 605,000-0.074
375,000-0.073 300,000-0.074 785,000-0.075
2,260,000-0.073 310,000-0.074 1,785,000-0.073
155,000-0.074 820,000-0.075 215,000-0.076
1,010,000-0.078 380,000-0.077 400,000-0.078
200,000-0.08 360,000-0.081 200,000-0.08 1,125,000-0.077
500,000-0.078 40,000-0.076 1,645,000-0.078
400,000-0.082 930,000-0.081 200,000-0.08 800,000-0.083
40,000-0.081 600,000-0.082 200,000-0.081 560,000-0.08
1,025,000-0.078 1,355,000-0.079 465,000-0.08
360,000-0.081 2,460,000-0.08 515,000-0.081
1,150,000-0.085 300,000-0.084 475,000-0.083
205,000-0.08 355,000-0.079 650,000-0.08 740,000-0.078
140,000-0.079 80,000-0.078 185,000-0.077 60,000-0.076
15,000-0.075 105,000-0.076 130,000-0.077 ]< >
67402 恒指匯豐七七牛Ｘ < >[ 60,000-0.135 1,120,000-0.129 520,000-0.125
150,000-0.13 1,330,000-0.132 ]< >
67404 恒指匯豐七七牛１ < >[ 200,000-0.108 200,000-0.109 200,000-0.108
220,000-0.105 500,000-0.103 200,000-0.106 220,000-0.107
220,000-0.108 200,000-0.11 100,000-0.108 300,000-0.109
590,000-0.11 300,000-0.111 590,000-0.108 360,000-0.109
570,000-0.108 1,160,000-0.11 1,080,000-0.109
750,000-0.104 230,000-0.103 3,110,000-0.104
1,140,000-0.105 980,000-0.106 1,010,000-0.105
260,000-0.106 260,000-0.105 1,580,000-0.106
610,000-0.105 360,000-0.107 230,000-0.104 230,000-0.102
500,000-0.101 20,000-0.099 1,850,000-0.101
1,470,000-0.102 370,000-0.10 Y20,000-0.10 500,000-0.10
700,000-0.103 2,340,000-0.104 330,000-0.105
400,000-0.106 940,000-0.104 500,000-0.11 500,000-0.111
500,000-0.109 100,000-0.106 670,000-0.105 900,000-0.106
]< >
67410 恒指摩利七甲牛５ < >[ 50,000-0.107 30,000-0.109 200,000-0.108
200,000-0.11 20,000-0.108 1,000,000-0.105
1,280,000-0.109 350,000-0.112 130,000-0.111 20,000-0.11
10,000-0.111 ]< >
67422 恒指信證八四牛Ｎ < >[ 210,000-0.12 210,000-0.119 210,000-0.115
210,000-0.113 70,000-0.12 410,000-0.121 30,000-0.119
410,000-0.116 410,000-0.119 410,000-0.121 410,000-0.12
2,000,000-0.115 410,000-0.116 2,190,000-0.115
890,000-0.116 1,410,000-0.117 3,470,000-0.118
470,000-0.117 510,000-0.115 520,000-0.117 520,000-0.114
30,000-0.112 510,000-0.121 300,000-0.12 150,000-0.117
480,000-0.119 470,000-0.117 460,000-0.116 ]< >
67434 恒指摩通七甲牛８ < >[ 50,000-0.14 ]< >
67438 恒指摩通七甲牛Ａ < >[ 200,000-0.158 ]< >
67439 恒指摩通七甲牛Ｂ < >[ 30,000-0.111 250,000-0.109 500,000-0.108
20,000-0.103 100,000-0.108 2,430,000-0.109 50,000-0.108
500,000-0.109 50,000-0.111 200,000-0.112 150,000-0.105
50,000-0.108 500,000-0.11 500,000-0.107 500,000-0.11
160,000-0.111 500,000-0.107 500,000-0.106
2,190,000-0.104 310,000-0.106 110,000-0.105
1,500,000-0.102 200,000-0.10 500,000-0.106
100,000-0.104 100,000-0.106 100,000-0.108
2,000,000-0.109 500,000-0.11 2,990,000-0.106
200,000-0.107 100,000-0.104 100,000-0.107 30,000-0.106
100,000-0.107 ]< >
67440 恒指摩通七甲牛Ｄ < >[ 260,000-0.127 100,000-0.126 130,000-0.124
370,000-0.122 370,000-0.12 2,410,000-0.125
900,000-0.127 100,000-0.12 2,400,000-0.122
100,000-0.126 180,000-0.123 ]< >
67442 騰訊摩通五九牛Ｅ < >[ 620,000-0.101 185,000-0.102 170,000-0.108
185,000-0.104 155,000-0.105 ]< >
67443 騰訊摩通五七牛Ｖ < >[ 780,000-0.068 185,000-0.069 200,000-0.075
345,000-0.074 45,000-0.073 205,000-0.072 10,000-0.073
10,000-0.07 ]< >
67444 小米摩通五乙牛Ｈ < >[ 10,000-0.061 800,000-0.062 140,000-0.063
128,000-0.064 508,000-0.063 398,000-0.064 716,000-0.065
]< >
67446 美團摩通六一牛Ｅ < >[ 520,000-0.031 1,080,000-0.03 190,000-0.027
190,000-0.028 170,000-0.029 130,000-0.025 30,000-0.02
100,000-0.022 280,000-0.025 230,000-0.024 ]< >
67448 港交摩通六十牛Ｈ < >[ 805,000-0.063 1,620,000-0.064 985,000-0.063
100,000-0.061 1,455,000-0.06 110,000-0.061 430,000-0.06
16,875,000-0.062 600,000-0.063 160,000-0.062
670,000-0.063 1,800,000-0.062 560,000-0.066
1,240,000-0.065 300,000-0.064 40,000-0.066 ]< >
67474 阿里花旗五十牛Ａ < >[ 100,000-0.212 100,000-0.211 200,000-0.213
100,000-0.214 100,000-0.215 100,000-0.214 100,000-0.215
900,000-0.214 300,000-0.215 100,000-0.214 100,000-0.213
200,000-0.214 200,000-0.211 100,000-0.209 100,000-0.208
100,000-0.211 1,060,000-0.212 110,000-0.211
120,000-0.21 130,000-0.215 380,000-0.213 ]< >
67475 平安花旗六十牛Ｂ < >[ 495,000-0.071 1,280,000-0.072 3,065,000-0.073
1,060,000-0.07 40,000-0.068 110,000-0.069 265,000-0.07
435,000-0.068 5,000-0.067 605,000-0.069 215,000-0.07 ]
< >
67479 美團花旗五甲牛Ａ < >[ 1,170,000-0.04 1,800,000-0.041 2,160,000-0.04
1,365,000-0.041 11,850,000-0.04 2,370,000-0.038
5,000-0.037 15,705,000-0.035 140,000-0.034
240,000-0.037 ]< >
67489 恒指花旗五九牛Ｗ < >[ 340,000-0.104 30,000-0.108 ]< >
67492 小米花旗五十牛Ｇ < >[ 50,000-0.055 1,326,000-0.057 1,610,000-0.058
1,500,000-0.059 34,000-0.06 2,020,000-0.061
580,000-0.06 34,000-0.059 5,814,000-0.06 100,000-0.058
6,000,000-0.057 416,000-0.058 6,000,000-0.057
32,000-0.058 2,138,000-0.059 9,838,000-0.06
126,000-0.061 2,948,000-0.06 1,722,000-0.061
1,196,000-0.06 6,000-0.059 6,012,000-0.058
768,000-0.059 100,000-0.06 1,900,000-0.061
130,000-0.062 440,000-0.063 22,000-0.064 400,000-0.063
80,000-0.062 1,058,000-0.061 1,696,000-0.062
232,000-0.063 80,000-0.062 52,000-0.061 200,000-0.062
230,000-0.061 340,000-0.06 24,000-0.059 3,774,000-0.06
Y2,000-0.06 40,000-0.06 6,030,000-0.061 150,000-0.062 ]
< >
67493 騰訊花旗五七牛Ｅ < >[ 10,000-0.067 590,000-0.063 1,480,000-0.064
1,150,000-0.063 660,000-0.065 485,000-0.066
305,000-0.064 1,670,000-0.065 2,965,000-0.064
100,000-0.063 265,000-0.062 1,720,000-0.064
735,000-0.065 670,000-0.064 1,140,000-0.063
225,000-0.064 190,000-0.065 35,000-0.066 300,000-0.067
1,795,000-0.066 670,000-0.068 190,000-0.07
790,000-0.069 520,000-0.071 310,000-0.07
1,220,000-0.068 100,000-0.067 200,000-0.069
545,000-0.068 155,000-0.067 430,000-0.068 710,000-0.069
100,000-0.07 485,000-0.073 330,000-0.072 160,000-0.073
100,000-0.074 1,900,000-0.073 2,230,000-0.072
100,000-0.07 1,020,000-0.069 Y100,000-0.07 120,000-0.07
850,000-0.069 6,535,000-0.072 955,000-0.075
230,000-0.072 430,000-0.07 100,000-0.071 35,000-0.07
230,000-0.068 1,340,000-0.071 100,000-0.07
3,830,000-0.069 1,050,000-0.07 ]< >
67500 阿里瑞銀五七牛５ < >[ 200,000-0.11 150,000-0.111 30,000-0.112
200,000-0.113 190,000-0.11 20,000-0.111 230,000-0.112
50,000-0.11 100,000-0.111 50,000-0.112 190,000-0.113
140,000-0.11 100,000-0.108 20,000-0.107 20,000-0.109
520,000-0.108 100,000-0.11 140,000-0.109 140,000-0.108
10,000-0.107 1,000,000-0.111 10,000-0.112 500,000-0.113
810,000-0.111 ]< >
67503 恒指瑞銀七十牛５ < >[ 110,000-0.066 60,000-0.065 200,000-0.066
240,000-0.065 510,000-0.064 300,000-0.065 780,000-0.064
1,780,000-0.063 2,010,000-0.062 40,000-0.061
390,000-0.062 510,000-0.063 3,050,000-0.064
110,000-0.065 1,110,000-0.064 310,000-0.063
10,000-0.064 550,000-0.065 100,000-0.064 460,000-0.065
120,000-0.064 600,000-0.065 1,420,000-0.066
610,000-0.065 10,000-0.064 10,000-0.063 110,000-0.062
200,000-0.063 750,000-0.062 760,000-0.063 10,000-0.064
1,080,000-0.065 60,000-0.064 40,000-0.065 20,000-0.064
1,090,000-0.065 2,750,000-0.064 1,940,000-0.063
10,000-0.062 10,000-0.063 10,000-0.062 2,910,000-0.061
12,240,000-0.062 10,000-0.063 20,000-0.062
6,380,000-0.063 10,000-0.062 1,370,000-0.063
1,580,000-0.062 820,000-0.061 130,000-0.06 30,000-0.061
490,000-0.06 2,320,000-0.061 3,840,000-0.062
6,170,000-0.063 1,430,000-0.062 160,000-0.063
3,840,000-0.064 4,500,000-0.065 3,600,000-0.064
13,890,000-0.063 7,370,000-0.064 310,000-0.063
650,000-0.064 120,000-0.063 870,000-0.062
1,010,000-0.063 140,000-0.064 200,000-0.063 ]< >
67504 港交瑞銀七十牛Ｐ < >[ 25,000-0.057 270,000-0.056 90,000-0.059
20,000-0.058 100,000-0.055 Y10,000-0.054 30,000-0.054
370,000-0.057 25,000-0.056 55,000-0.057 80,000-0.058
3,000,000-0.057 85,000-0.059 50,000-0.06 955,000-0.061
845,000-0.06 Y15,000-0.06 40,000-0.059 Y35,000-0.06
550,000-0.06 100,000-0.061 ]< >
67506 阿里法興五七牛Ｂ < >[ 20,000-0.144 10,000-0.142 50,000-0.144
30,000-0.142 ]< >
67508 騰訊瑞銀五六牛Ｋ < >[ 250,000-0.066 5,000-0.065 225,000-0.064
350,000-0.067 25,000-0.065 185,000-0.067 100,000-0.066
170,000-0.067 10,000-0.066 285,000-0.068 165,000-0.069
200,000-0.07 100,000-0.068 540,000-0.07 150,000-0.069
105,000-0.073 10,000-0.074 390,000-0.073 825,000-0.07
335,000-0.071 100,000-0.074 320,000-0.075 200,000-0.074
400,000-0.071 445,000-0.072 160,000-0.071 400,000-0.068
50,000-0.071 170,000-0.07 ]< >
67509 美團瑞銀五乙牛Ｅ < >[ 400,000-0.027 430,000-0.026 35,000-0.025
200,000-0.026 1,350,000-0.027 1,300,000-0.028
200,000-0.027 590,000-0.026 150,000-0.027 500,000-0.026
300,000-0.027 420,000-0.025 2,040,000-0.024
300,000-0.022 380,000-0.021 15,000-0.022 480,000-0.021
6,070,000-0.02 1,305,000-0.018 725,000-0.019
1,000,000-0.021 610,000-0.022 1,745,000-0.021
Y50,000-0.021 520,000-0.021 100,000-0.022
2,740,000-0.021 100,000-0.022 ]< >
67512 恒指瑞銀七九牛Ｓ < >[ 150,000-0.109 110,000-0.108 20,000-0.107
1,180,000-0.106 200,000-0.103 150,000-0.102
40,000-0.105 10,000-0.107 310,000-0.109 30,000-0.11
120,000-0.111 130,000-0.109 680,000-0.108 50,000-0.10
20,000-0.105 20,000-0.104 30,000-0.105 100,000-0.102
100,000-0.101 50,000-0.103 200,000-0.106 30,000-0.109
20,000-0.108 20,000-0.106 360,000-0.107 30,000-0.105
80,000-0.106 30,000-0.104 110,000-0.105 Y30,000-0.105
120,000-0.105 230,000-0.106 ]< >
67515 恒指瑞銀七九牛Ｖ < >[ 200,000-0.143 ]< >
67529 阿里摩通五七牛Ｉ < >[ 200,000-0.133 250,000-0.13 20,000-0.133
50,000-0.132 200,000-0.133 10,000-0.131 160,000-0.132
400,000-0.133 170,000-0.134 180,000-0.132 250,000-0.13
310,000-0.129 1,280,000-0.128 280,000-0.13
300,000-0.131 260,000-0.132 370,000-0.133 100,000-0.132
840,000-0.131 230,000-0.132 50,000-0.131 620,000-0.132 ]
< >
67534 阿里瑞銀五七牛Ｎ < >[ 70,000-0.13 80,000-0.132 260,000-0.131
2,230,000-0.13 ]< >
67537 恒指法興七九牛Ｚ < >[ 60,000-0.119 ]< >
67568 恒指法興七九牛２ < >[ 100,000-0.13 ]< >
67570 恒指法興七九牛４ < >[ 30,000-0.141 100,000-0.144 30,000-0.143
190,000-0.144 100,000-0.142 ]< >
67584 友邦法興五十牛Ｃ < >[ 242,000-0.049 352,000-0.05 472,000-0.049
518,000-0.05 248,000-0.052 262,000-0.051 246,000-0.05
124,000-0.049 40,000-0.048 ]< >
67597 阿里法興五八牛Ｆ < >[ 110,000-0.129 40,000-0.126 50,000-0.129
50,000-0.127 180,000-0.128 ]< >
67599 恒指法興七九牛Ｒ < >[ 540,000-0.108 20,000-0.107 2,070,000-0.104
350,000-0.103 1,100,000-0.102 200,000-0.101
2,400,000-0.102 280,000-0.099 100,000-0.10
280,000-0.097 200,000-0.098 520,000-0.097 300,000-0.096
770,000-0.097 140,000-0.098 90,000-0.101 350,000-0.102
160,000-0.103 50,000-0.102 Y20,000-0.102 80,000-0.102
10,000-0.10 230,000-0.103 5,410,000-0.104 370,000-0.103
800,000-0.101 300,000-0.102 50,000-0.104 240,000-0.103
450,000-0.102 100,000-0.103 50,000-0.104 60,000-0.105
560,000-0.106 500,000-0.105 700,000-0.104 200,000-0.102
510,000-0.098 40,000-0.099 2,770,000-0.098
270,000-0.099 200,000-0.101 200,000-0.102 430,000-0.103
310,000-0.104 340,000-0.105 Y30,000-0.104 680,000-0.104
510,000-0.102 600,000-0.101 50,000-0.102 700,000-0.103
300,000-0.104 60,000-0.102 310,000-0.104 60,000-0.103
60,000-0.105 500,000-0.104 4,610,000-0.102
1,780,000-0.103 500,000-0.101 100,000-0.10
970,000-0.099 Y310,000-0.097 1,850,000-0.098
Y640,000-0.10 10,000-0.10 100,000-0.099 150,000-0.096
Y170,000-0.096 240,000-0.096 560,000-0.098
1,750,000-0.099 1,500,000-0.10 60,000-0.099
60,000-0.097 50,000-0.10 700,000-0.101 200,000-0.10
100,000-0.101 240,000-0.099 510,000-0.10 450,000-0.099
330,000-0.098 170,000-0.097 800,000-0.096 100,000-0.095
250,000-0.094 4,550,000-0.095 420,000-0.096
810,000-0.095 Y160,000-0.095 30,000-0.096 310,000-0.097
1,110,000-0.099 100,000-0.098 Y110,000-0.098
100,000-0.098 120,000-0.099 800,000-0.10 50,000-0.099
Y150,000-0.102 600,000-0.102 1,290,000-0.103
350,000-0.104 70,000-0.103 150,000-0.102 150,000-0.103
240,000-0.10 200,000-0.101 100,000-0.10 70,000-0.101
500,000-0.102 360,000-0.103 50,000-0.102 2,100,000-0.10
820,000-0.101 30,000-0.102 580,000-0.10 1,640,000-0.099
1,030,000-0.10 6,920,000-0.101 Y60,000-0.101 ]< >
67604 恒科匯豐五乙牛Ｄ < >[ 100,000-0.265 ]< >
67608 網易法興五乙牛Ａ < >[ 105,000-0.051 840,000-0.05 200,000-0.049
5,000-0.048 ]< >
67616 恒指匯豐七八牛Ｓ < >[ 30,000-0.13 ]< >
67622 恒指匯豐七八牛Ｒ < >[ 130,000-0.112 420,000-0.102 10,000-0.098
210,000-0.097 100,000-0.098 10,000-0.10 150,000-0.103
50,000-0.104 970,000-0.103 560,000-0.105 540,000-0.106
540,000-0.105 10,000-0.099 860,000-0.098 100,000-0.105
810,000-0.104 40,000-0.105 1,250,000-0.102 50,000-0.10
150,000-0.098 100,000-0.097 270,000-0.098 710,000-0.099
100,000-0.096 30,000-0.094 1,940,000-0.098
740,000-0.099 500,000-0.098 500,000-0.099 460,000-0.10
1,380,000-0.099 590,000-0.098 300,000-0.097
100,000-0.096 100,000-0.095 120,000-0.094 540,000-0.095
100,000-0.096 10,000-0.097 100,000-0.098 1,130,000-0.10
350,000-0.101 10,000-0.102 40,000-0.103 200,000-0.104
50,000-0.099 1,040,000-0.102 20,000-0.098 250,000-0.099
850,000-0.10 150,000-0.101 ]< >
67626 恒指匯豐七八牛Ｗ < >[ 10,000-0.157 ]< >
67634 招行花旗五十熊Ａ < >[ 350,000-0.059 100,000-0.058 1,260,000-0.059
2,880,000-0.058 940,000-0.059 165,000-0.06
720,000-0.059 680,000-0.06 655,000-0.061 950,000-0.06
385,000-0.059 ]< >
67639 恒指法巴八九牛Ｇ < >[ 130,000-0.106 130,000-0.101 ]< >
67646 騰訊法巴五六牛Ｄ < >[ 30,000-0.071 40,000-0.077 45,000-0.08 50,000-0.081
45,000-0.082 25,000-0.078 25,000-0.077 ]< >
67654 比迪法巴八五牛Ａ < >[ 50,000-0.063 25,000-0.062 50,000-0.06 ]< >
67658 美團法巴五甲牛Ｔ < >[ 105,000-0.03 100,000-0.029 ]< >
67662 恒指法巴八九牛Ｉ < >[ 130,000-0.111 130,000-0.117 110,000-0.112
110,000-0.117 110,000-0.114 ]< >
67663 恒指法巴八九牛Ｍ < >[ 250,000-0.109 30,000-0.104 300,000-0.106 ]< >
67664 恒指法巴八九牛Ｎ < >[ 50,000-0.107 190,000-0.108 190,000-0.104
100,000-0.107 100,000-0.108 430,000-0.106 250,000-0.104
50,000-0.103 ]< >
67665 百度法興五七牛Ａ < >[ 72,500-0.061 285,000-0.062 30,000-0.061
340,000-0.062 25,000-0.063 645,000-0.061 75,000-0.062
Y20,000-0.063 200,000-0.062 5,000-0.063 65,000-0.062
535,000-0.061 ]< >
67675 恒指摩通七九牛Ｕ < >[ 50,000-0.126 50,000-0.132 50,000-0.126
10,000-0.127 50,000-0.132 10,000-0.131 50,000-0.127
50,000-0.122 20,000-0.121 50,000-0.124 10,000-0.126
60,000-0.13 10,000-0.127 ]< >
67682 恒指摩通七九牛Ｗ < >[ 50,000-0.105 60,000-0.104 340,000-0.101
250,000-0.096 500,000-0.097 560,000-0.096 70,000-0.097
600,000-0.096 560,000-0.095 560,000-0.096 100,000-0.097
150,000-0.098 600,000-0.099 130,000-0.10 690,000-0.101
550,000-0.102 10,000-0.103 450,000-0.102 350,000-0.101
10,000-0.102 400,000-0.101 100,000-0.10 630,000-0.101
400,000-0.102 120,000-0.103 900,000-0.101 100,000-0.10
100,000-0.103 400,000-0.102 240,000-0.105 150,000-0.104
320,000-0.101 400,000-0.10 100,000-0.098 260,000-0.099
1,350,000-0.098 110,000-0.099 960,000-0.103
210,000-0.104 1,100,000-0.103 Y330,000-0.103
350,000-0.102 400,000-0.101 40,000-0.103 580,000-0.102
630,000-0.101 300,000-0.103 290,000-0.102 730,000-0.104
1,080,000-0.102 400,000-0.099 690,000-0.098
720,000-0.096 300,000-0.097 Y140,000-0.098
300,000-0.098 160,000-0.099 Y160,000-0.099
140,000-0.098 600,000-0.097 140,000-0.095 870,000-0.094
570,000-0.097 2,080,000-0.098 960,000-0.099
Y90,000-0.098 670,000-0.098 300,000-0.099 160,000-0.10
690,000-0.099 730,000-0.098 1,130,000-0.099
1,030,000-0.10 630,000-0.098 100,000-0.097
200,000-0.098 370,000-0.095 30,000-0.094 100,000-0.093
360,000-0.095 580,000-0.094 1,000,000-0.096
920,000-0.097 330,000-0.096 630,000-0.097 330,000-0.098
1,350,000-0.099 630,000-0.098 180,000-0.097
60,000-0.098 630,000-0.097 150,000-0.10 830,000-0.101
300,000-0.103 350,000-0.102 860,000-0.099 630,000-0.10
100,000-0.101 1,310,000-0.099 330,000-0.10
960,000-0.101 760,000-0.10 500,000-0.098 100,000-0.097
670,000-0.098 660,000-0.099 360,000-0.10 ]< >
67685 阿里摩通五八牛Ａ < >[ 170,000-0.117 160,000-0.116 930,000-0.115
170,000-0.118 180,000-0.117 880,000-0.118 100,000-0.117
500,000-0.116 50,000-0.117 170,000-0.119 150,000-0.118
460,000-0.119 200,000-0.117 220,000-0.114 200,000-0.115
790,000-0.114 530,000-0.115 50,000-0.117
1,230,000-0.118 220,000-0.117 850,000-0.116
850,000-0.117 100,000-0.118 50,000-0.119 ]< >
67686 騰訊摩通五十牛Ｄ < >[ 535,000-0.08 390,000-0.081 275,000-0.085
205,000-0.086 405,000-0.087 145,000-0.086 200,000-0.084
50,000-0.086 365,000-0.085 175,000-0.086 300,000-0.09
195,000-0.088 ]< >
67690 騰訊摩通五九牛Ｆ < >[ 555,000-0.058 75,000-0.057 80,000-0.059
190,000-0.062 30,000-0.06 470,000-0.059 1,265,000-0.06
145,000-0.059 225,000-0.06 145,000-0.062 340,000-0.064
635,000-0.065 550,000-0.066 165,000-0.064
1,840,000-0.065 305,000-0.067 455,000-0.069
500,000-0.065 155,000-0.064 190,000-0.067 375,000-0.069
50,000-0.07 100,000-0.071 40,000-0.067 600,000-0.066
50,000-0.063 20,000-0.062 ]< >
67693 京東摩通七五牛Ｇ < >[ 155,000-0.062 30,000-0.063 ]< >
67705 騰訊瑞銀五六牛Ｍ < >[ 20,000-0.052 100,000-0.055 300,000-0.054
5,000-0.052 100,000-0.053 100,000-0.052 150,000-0.053
605,000-0.054 Y10,000-0.055 110,000-0.055 100,000-0.054
840,000-0.053 140,000-0.052 210,000-0.053 50,000-0.052
400,000-0.053 Y45,000-0.055 160,000-0.055 Y25,000-0.055
270,000-0.055 245,000-0.056 300,000-0.055 100,000-0.054
50,000-0.055 435,000-0.054 225,000-0.053 580,000-0.054
400,000-0.055 2,920,000-0.054 20,000-0.053
370,000-0.054 Y255,000-0.054 1,200,000-0.055
2,470,000-0.056 300,000-0.057 785,000-0.058
1,650,000-0.057 1,370,000-0.058 1,000,000-0.06
1,000,000-0.061 150,000-0.06 1,000,000-0.059
590,000-0.058 80,000-0.059 1,315,000-0.058
2,415,000-0.057 40,000-0.058 3,615,000-0.059
1,455,000-0.058 880,000-0.059 1,400,000-0.06
1,130,000-0.061 50,000-0.062 575,000-0.061
23,545,000-0.062 905,000-0.063 610,000-0.062
1,200,000-0.061 1,780,000-0.06 1,195,000-0.059
515,000-0.058 235,000-0.057 1,870,000-0.058
1,890,000-0.059 500,000-0.058 130,000-0.059
1,340,000-0.06 90,000-0.059 1,060,000-0.061
410,000-0.06 Y500,000-0.06 1,000,000-0.06 400,000-0.061
2,145,000-0.062 1,330,000-0.063 680,000-0.064
Y10,000-0.064 5,000-0.065 100,000-0.064 205,000-0.062
1,350,000-0.061 3,000,000-0.06 1,250,000-0.059
570,000-0.06 900,000-0.059 815,000-0.06 Y160,000-0.059
240,000-0.059 995,000-0.058 800,000-0.059 30,000-0.06
40,000-0.059 150,000-0.06 230,000-0.059 500,000-0.058
480,000-0.057 160,000-0.058 100,000-0.057 5,000-0.058
700,000-0.057 600,000-0.056 250,000-0.055 755,000-0.056
70,000-0.057 Y10,000-0.057 180,000-0.057
2,315,000-0.058 200,000-0.057 85,000-0.058 ]< >
67707 小米瑞銀五十牛Ｄ < >[ 180,000-0.062 820,000-0.063 4,260,000-0.065
60,000-0.064 80,000-0.065 360,000-0.064 640,000-0.065
20,000-0.063 20,000-0.064 300,000-0.065 860,000-0.064
200,000-0.065 4,000,000-0.066 80,000-0.063
200,000-0.066 100,000-0.068 10,120,000-0.066
40,000-0.067 40,000-0.066 4,960,000-0.067 ]< >
67708 網易瑞銀五乙牛Ａ < >[ 100,000-0.054 70,000-0.056 85,000-0.058
1,605,000-0.059 1,085,000-0.058 Y20,000-0.057
1,955,000-0.058 375,000-0.057 625,000-0.056
420,000-0.055 240,000-0.056 100,000-0.057 65,000-0.058 ]
< >
67714 理想法興五四牛Ａ < >[ 900,000-0.058 ]< >
67715 百度瑞銀五七牛Ｂ < >[ 65,000-0.155 10,000-0.156 Y10,000-0.156
40,000-0.156 100,000-0.157 310,000-0.158 300,000-0.155
500,000-0.157 100,000-0.156 155,000-0.158 Y5,000-0.158
230,000-0.158 130,000-0.159 135,000-0.16 15,000-0.162
40,000-0.163 80,000-0.162 20,000-0.163 20,000-0.165
30,000-0.166 1,000,000-0.165 15,000-0.163 30,000-0.164
125,000-0.165 5,000-0.164 25,000-0.165 10,000-0.166
140,000-0.167 415,000-0.168 25,000-0.167 5,000-0.165
140,000-0.164 20,000-0.163 Y10,000-0.163 5,000-0.163
80,000-0.164 20,000-0.163 85,000-0.164 310,000-0.165
2,245,000-0.166 100,000-0.164 20,000-0.166 5,000-0.167
120,000-0.168 5,000-0.167 25,000-0.163 60,000-0.161
90,000-0.162 75,000-0.163 60,000-0.165 40,000-0.166
150,000-0.168 10,000-0.169 155,000-0.17 100,000-0.169
450,000-0.17 170,000-0.168 50,000-0.169 195,000-0.17
140,000-0.169 50,000-0.168 60,000-0.167 5,000-0.166
5,000-0.165 25,000-0.162 75,000-0.16 60,000-0.161
20,000-0.162 20,000-0.165 10,000-0.166 35,000-0.167
45,000-0.166 50,000-0.168 35,000-0.167 285,000-0.166
115,000-0.165 110,000-0.163 Y40,000-0.162 280,000-0.162
10,000-0.163 90,000-0.165 75,000-0.167 100,000-0.166
120,000-0.165 160,000-0.164 300,000-0.163 100,000-0.164
10,000-0.166 50,000-0.167 115,000-0.168 100,000-0.166
120,000-0.165 100,000-0.164 100,000-0.161 50,000-0.16
100,000-0.158 100,000-0.159 55,000-0.157 20,000-0.158
25,000-0.16 20,000-0.161 130,000-0.162 65,000-0.163
65,000-0.162 140,000-0.161 ]< >
67716 恒指瑞銀七九牛８ < >[ 1,690,000-0.101 200,000-0.10 160,000-0.099
300,000-0.097 500,000-0.096 150,000-0.095 110,000-0.096
70,000-0.097 530,000-0.10 1,280,000-0.101 600,000-0.102
1,270,000-0.10 280,000-0.102 1,000,000-0.103
30,000-0.102 2,300,000-0.105 30,000-0.104 680,000-0.10
240,000-0.098 490,000-0.103 30,000-0.101 350,000-0.102
490,000-0.099 30,000-0.098 300,000-0.097 Y100,000-0.097
100,000-0.095 500,000-0.094 2,270,000-0.098
320,000-0.10 610,000-0.099 600,000-0.10 200,000-0.097
250,000-0.096 180,000-0.095 720,000-0.094 100,000-0.095
130,000-0.094 100,000-0.095 660,000-0.094 500,000-0.095
230,000-0.096 40,000-0.095 110,000-0.093 220,000-0.094
130,000-0.099 200,000-0.10 220,000-0.097 300,000-0.101
200,000-0.102 400,000-0.103 500,000-0.102 600,000-0.10
10,000-0.101 50,000-0.099 1,200,000-0.098
1,400,000-0.099 750,000-0.10 ]< >
67719 恒指瑞銀七九牛Ｚ < >[ 150,000-0.129 50,000-0.122 50,000-0.126 ]< >
67739 恒指花旗五九牛Ｕ < >[ 50,000-0.104 200,000-0.102 230,000-0.097
70,000-0.096 200,000-0.10 430,000-0.102 200,000-0.103
400,000-0.102 400,000-0.104 100,000-0.105 550,000-0.102
550,000-0.103 370,000-0.101 370,000-0.102 400,000-0.101
400,000-0.103 10,000-0.096 400,000-0.099 10,000-0.097
400,000-0.10 300,000-0.098 300,000-0.099 800,000-0.098
50,000-0.096 300,000-0.101 100,000-0.099 ]< >
67741 恒指國君七九牛Ｎ < >[ 50,000-0.084 410,000-0.081 340,000-0.077
160,000-0.079 40,000-0.081 960,000-0.084 250,000-0.082
310,000-0.081 150,000-0.079 160,000-0.082 710,000-0.083
200,000-0.082 Y300,000-0.082 50,000-0.082 190,000-0.081
Y200,000-0.082 Y220,000-0.084 190,000-0.084
880,000-0.083 100,000-0.085 470,000-0.086 170,000-0.085
950,000-0.084 1,050,000-0.082 100,000-0.081
1,110,000-0.079 1,070,000-0.078 200,000-0.079
120,000-0.078 100,000-0.08 510,000-0.081 20,000-0.083
310,000-0.084 170,000-0.082 200,000-0.084 160,000-0.083
450,000-0.084 100,000-0.082 340,000-0.084
1,180,000-0.085 750,000-0.079 50,000-0.078
Y310,000-0.076 440,000-0.076 Y310,000-0.078
Y310,000-0.077 830,000-0.078 330,000-0.079
120,000-0.078 770,000-0.077 190,000-0.076
Y300,000-0.076 470,000-0.077 2,480,000-0.078
580,000-0.079 500,000-0.078 210,000-0.076
Y170,000-0.076 Y300,000-0.08 580,000-0.081 230,000-0.08
370,000-0.079 290,000-0.08 500,000-0.079 470,000-0.078
2,550,000-0.08 200,000-0.078 120,000-0.08 520,000-0.078
1,580,000-0.077 880,000-0.076 1,020,000-0.075
1,500,000-0.079 1,240,000-0.08 500,000-0.079
10,000-0.08 500,000-0.077 500,000-0.078 610,000-0.081
1,330,000-0.082 450,000-0.084 20,000-0.083
Y100,000-0.083 140,000-0.083 1,170,000-0.082
100,000-0.079 230,000-0.08 680,000-0.082 Y110,000-0.08
810,000-0.079 1,690,000-0.08 ]< >
67742 恒指國君七九牛４ < >[ 50,000-0.099 70,000-0.104 20,000-0.10
100,000-0.098 ]< >
67751 恒指摩利七甲牛６ < >[ 100,000-0.105 ]< >
67752 恒指摩利七甲牛７ < >[ 100,000-0.093 10,000-0.094 10,000-0.095
10,000-0.099 20,000-0.098 10,000-0.099 20,000-0.10
10,000-0.098 10,000-0.10 20,000-0.101 10,000-0.102
10,000-0.099 60,000-0.098 10,000-0.097 10,000-0.096
20,000-0.095 10,000-0.098 10,000-0.099 10,000-0.10
20,000-0.101 10,000-0.096 10,000-0.095 30,000-0.094
10,000-0.096 80,000-0.095 8,000,000-0.096 10,000-0.097
10,000-0.094 10,000-0.093 10,000-0.092 50,000-0.091
10,000-0.094 10,000-0.095 20,000-0.096 10,000-0.097
10,000-0.098 10,000-0.099 20,000-0.10 10,000-0.097
60,000-0.096 10,000-0.098 240,000-0.096 40,000-0.097
Y30,000-0.098 30,000-0.098 ]< >
67753 恒指摩利七乙牛Ｓ < >[ 50,000-0.079 760,000-0.08 260,000-0.077
260,000-0.075 360,000-0.074 80,000-0.078 260,000-0.08
130,000-0.078 100,000-0.081 100,000-0.079 80,000-0.081
250,000-0.084 50,000-0.08 500,000-0.077 940,000-0.082
170,000-0.081 50,000-0.082 1,620,000-0.083
310,000-0.082 310,000-0.081 500,000-0.08 310,000-0.079
Y180,000-0.077 810,000-0.077 620,000-0.075 80,000-0.077
100,000-0.074 5,770,000-0.076 620,000-0.077
1,220,000-0.076 500,000-0.077 560,000-0.078
50,000-0.076 100,000-0.074 50,000-0.072 100,000-0.078
100,000-0.081 10,000-0.082 100,000-0.077 80,000-0.078
200,000-0.076 10,000-0.077 ]< >
67754 恒指中銀七九牛Ｋ < >[ 50,000-0.083 20,000-0.089 110,000-0.09
50,000-0.087 1,000,000-0.09 100,000-0.086
1,050,000-0.087 ]< >
67756 恒指中銀七九牛５ < >[ 60,000-0.098 200,000-0.102 100,000-0.105
100,000-0.104 ]< >
67767 恒科法興五九牛Ａ < >[ 140,000-0.063 180,000-0.064 1,200,000-0.065
410,000-0.062 120,000-0.066 1,000,000-0.062
1,000,000-0.064 200,000-0.062 90,000-0.063
1,000,000-0.062 11,320,000-0.063 20,200,000-0.064
210,000-0.066 40,300,000-0.065 50,000-0.066
110,000-0.065 ]< >
67770 恒指法興七七牛Ｌ < >[ 30,000-0.108 ]< >
67776 恒指法興七十牛Ｊ < >[ 10,000-0.124 30,000-0.117 30,000-0.123
40,000-0.125 10,000-0.122 40,000-0.12 10,000-0.122
10,000-0.119 40,000-0.114 ]< >
67778 恒指法興七七牛Ｓ < >[ 50,000-0.086 170,000-0.084 100,000-0.085
20,000-0.084 240,000-0.081 1,010,000-0.08 440,000-0.081
150,000-0.08 Y100,000-0.081 1,670,000-0.081
1,000,000-0.08 100,000-0.078 380,000-0.077
470,000-0.076 150,000-0.075 40,000-0.076 250,000-0.075
50,000-0.073 700,000-0.075 10,000-0.077 10,000-0.078
10,000-0.079 310,000-0.08 50,000-0.081 150,000-0.08
900,000-0.081 10,000-0.082 1,530,000-0.083 50,000-0.082
Y180,000-0.082 30,000-0.082 Y180,000-0.081 600,000-0.08
10,000-0.079 50,000-0.08 10,000-0.081 570,000-0.082
290,000-0.083 20,000-0.08 Y190,000-0.083 170,000-0.082
1,130,000-0.084 Y200,000-0.084 50,000-0.084
270,000-0.082 1,030,000-0.081 30,000-0.08 10,000-0.079
360,000-0.078 10,000-0.079 60,000-0.078 50,000-0.079
160,000-0.078 1,050,000-0.077 450,000-0.078 60,000-0.08
300,000-0.081 20,000-0.082 1,170,000-0.083
380,000-0.084 150,000-0.081 300,000-0.082 100,000-0.083
Y300,000-0.082 100,000-0.081 100,000-0.082
Y300,000-0.082 100,000-0.083 500,000-0.084
Y300,000-0.084 540,000-0.084 100,000-0.083
3,130,000-0.082 800,000-0.08 10,000-0.079
Y290,000-0.079 310,000-0.078 Y300,000-0.078
10,000-0.077 10,000-0.076 1,240,000-0.077
Y670,000-0.077 Y320,000-0.079 2,260,000-0.079
380,000-0.078 150,000-0.077 10,000-0.076 10,000-0.075
100,000-0.074 100,000-0.075 210,000-0.077
7,220,000-0.078 1,860,000-0.079 500,000-0.078
100,000-0.079 960,000-0.078 310,000-0.079 10,000-0.077
10,000-0.076 100,000-0.078 260,000-0.079 10,000-0.08
10,000-0.079 60,000-0.08 140,000-0.079 60,000-0.08
220,000-0.081 220,000-0.08 Y160,000-0.08 160,000-0.08
160,000-0.079 160,000-0.078 1,960,000-0.079
30,000-0.078 10,000-0.079 150,000-0.08 Y150,000-0.08
10,000-0.079 180,000-0.078 170,000-0.079 10,000-0.078
1,310,000-0.077 10,000-0.078 10,000-0.079 10,000-0.078
10,000-0.077 130,000-0.076 120,000-0.077 730,000-0.076
2,700,000-0.075 380,000-0.074 100,000-0.073
350,000-0.074 270,000-0.073 50,000-0.074
1,000,000-0.075 510,000-0.074 300,000-0.075
370,000-0.074 Y160,000-0.074 130,000-0.075
800,000-0.076 900,000-0.075 90,000-0.076 20,000-0.077
1,120,000-0.078 10,000-0.077 50,000-0.076 310,000-0.077
760,000-0.078 1,570,000-0.079 410,000-0.08 70,000-0.079
1,460,000-0.08 10,000-0.079 4,100,000-0.078
210,000-0.077 110,000-0.078 Y160,000-0.078
240,000-0.078 770,000-0.079 110,000-0.08
1,780,000-0.081 400,000-0.082 490,000-0.083
Y160,000-0.083 810,000-0.082 160,000-0.081
100,000-0.082 660,000-0.081 270,000-0.082 330,000-0.079
2,400,000-0.08 110,000-0.079 450,000-0.078 10,000-0.079
500,000-0.08 3,650,000-0.081 10,000-0.08
2,150,000-0.079 20,000-0.08 Y160,000-0.08 770,000-0.08
2,050,000-0.081 2,360,000-0.08 510,000-0.079
280,000-0.078 10,000-0.079 Y80,000-0.079
2,250,000-0.079 700,000-0.078 2,460,000-0.077
1,210,000-0.078 100,000-0.079 6,240,000-0.078
4,250,000-0.079 100,000-0.08 480,000-0.079 150,000-0.08
20,000-0.079 ]< >
67780 恒指法興七九牛Ｙ < >[ 100,000-0.093 470,000-0.092 190,000-0.091
320,000-0.089 250,000-0.088 500,000-0.087 190,000-0.088
500,000-0.087 190,000-0.086 190,000-0.087 100,000-0.086
100,000-0.088 40,000-0.091 300,000-0.092 50,000-0.093
160,000-0.092 Y250,000-0.092 50,000-0.091 400,000-0.093
40,000-0.096 1,940,000-0.089 280,000-0.088
330,000-0.089 280,000-0.094 120,000-0.092 100,000-0.095
3,030,000-0.093 60,000-0.092 Y400,000-0.092
750,000-0.09 80,000-0.088 300,000-0.087 Y800,000-0.089
400,000-0.09 Y400,000-0.087 150,000-0.086 840,000-0.088
Y420,000-0.09 100,000-0.087 300,000-0.092 300,000-0.089
50,000-0.09 50,000-0.091 200,000-0.09 200,000-0.091
Y300,000-0.091 150,000-0.087 50,000-0.088 100,000-0.087
220,000-0.086 1,000,000-0.085 100,000-0.09 50,000-0.089
790,000-0.092 300,000-0.091 280,000-0.09 780,000-0.092
100,000-0.09 670,000-0.089 Y380,000-0.089 20,000-0.089
210,000-0.091 ]< >
67796 恒指法巴八九牛Ｏ < >[ 50,000-0.095 1,000,000-0.094 300,000-0.092
270,000-0.093 Y240,000-0.095 270,000-0.095
100,000-0.096 770,000-0.094 240,000-0.092 200,000-0.094
270,000-0.095 540,000-0.096 250,000-0.095 500,000-0.096
500,000-0.094 1,800,000-0.096 590,000-0.095
580,000-0.093 870,000-0.091 780,000-0.095 220,000-0.094
600,000-0.096 160,000-0.094 330,000-0.096 280,000-0.095
250,000-0.096 900,000-0.097 980,000-0.095
5,680,000-0.089 4,260,000-0.09 330,000-0.092
330,000-0.091 330,000-0.089 690,000-0.088 840,000-0.09
5,950,000-0.091 500,000-0.092 Y330,000-0.091
750,000-0.089 890,000-0.092 140,000-0.091 670,000-0.092
630,000-0.089 80,000-0.088 620,000-0.092 90,000-0.09
100,000-0.093 500,000-0.094 130,000-0.091 690,000-0.093
30,000-0.094 350,000-0.092 20,000-0.094 190,000-0.093
1,300,000-0.091 100,000-0.092 100,000-0.093
50,000-0.092 ]< >
67797 恒指法巴八九牛Ｑ < >[ 100,000-0.108 100,000-0.098 50,000-0.104
100,000-0.10 50,000-0.101 50,000-0.105 250,000-0.102 ]
< >
67798 恒指法巴八九牛Ｔ < >[ 110,000-0.086 9,000,000-0.085 1,670,000-0.087
170,000-0.09 170,000-0.089 60,000-0.083 80,000-0.084
20,000-0.088 ]< >
67806 恒指法巴八九牛Ｖ < >[ 40,000-0.086 40,000-0.084 280,000-0.082
40,000-0.083 220,000-0.082 620,000-0.083 630,000-0.082
250,000-0.079 270,000-0.078 350,000-0.077 80,000-0.078
80,000-0.079 410,000-0.08 190,000-0.082 250,000-0.083
690,000-0.084 250,000-0.082 790,000-0.084
2,210,000-0.083 850,000-0.084 1,210,000-0.083
80,000-0.084 760,000-0.085 430,000-0.084 Y120,000-0.083
420,000-0.085 Y330,000-0.087 420,000-0.087
100,000-0.085 250,000-0.084 250,000-0.083 40,000-0.082
500,000-0.08 Y120,000-0.08 350,000-0.08 90,000-0.081
280,000-0.08 Y230,000-0.082 250,000-0.084 180,000-0.085
240,000-0.086 40,000-0.083 350,000-0.085
3,090,000-0.086 Y170,000-0.086 250,000-0.086
Y240,000-0.086 90,000-0.086 170,000-0.084 530,000-0.081
Y170,000-0.079 1,210,000-0.078 5,260,000-0.079
650,000-0.078 340,000-0.079 170,000-0.08 670,000-0.081
Y300,000-0.081 30,000-0.081 940,000-0.078 720,000-0.077
710,000-0.079 8,630,000-0.08 Y240,000-0.081
4,500,000-0.081 2,610,000-0.08 1,950,000-0.081
Y240,000-0.079 260,000-0.079 740,000-0.08
1,690,000-0.081 250,000-0.082 3,450,000-0.081
10,000-0.08 Y130,000-0.08 250,000-0.081 340,000-0.082
30,000-0.081 480,000-0.08 2,080,000-0.081 470,000-0.079
420,000-0.078 550,000-0.077 150,000-0.075 100,000-0.076
1,020,000-0.077 220,000-0.075 1,080,000-0.076
1,280,000-0.078 1,000,000-0.08 140,000-0.081
Y170,000-0.081 430,000-0.081 Y170,000-0.081
640,000-0.082 80,000-0.084 Y170,000-0.084 100,000-0.084
10,000-0.085 90,000-0.084 100,000-0.083 210,000-0.081
20,000-0.08 240,000-0.082 Y170,000-0.082 Y170,000-0.081
100,000-0.082 280,000-0.08 Y270,000-0.08 480,000-0.08
160,000-0.081 ]< >
67809 恒指匯豐七七牛Ｃ < >[ 200,000-0.081 340,000-0.078 340,000-0.079
260,000-0.078 300,000-0.077 340,000-0.076 300,000-0.074
200,000-0.073 50,000-0.076 1,000,000-0.079
1,120,000-0.08 100,000-0.078 340,000-0.079 660,000-0.08
940,000-0.082 850,000-0.08 690,000-0.081 1,060,000-0.08
100,000-0.075 2,040,000-0.076 5,730,000-0.075
3,280,000-0.076 320,000-0.075 160,000-0.074
2,240,000-0.076 750,000-0.077 1,830,000-0.078
1,510,000-0.077 1,980,000-0.076 260,000-0.077
1,230,000-0.078 10,000-0.077 1,340,000-0.076
130,000-0.077 640,000-0.078 430,000-0.077
Y130,000-0.076 750,000-0.075 Y400,000-0.077
400,000-0.077 Y230,000-0.076 730,000-0.075 20,000-0.072
1,270,000-0.073 500,000-0.072 500,000-0.074
500,000-0.075 280,000-0.077 20,000-0.076 2,300,000-0.08
100,000-0.081 600,000-0.08 160,000-0.077 30,000-0.076
670,000-0.079 260,000-0.078 400,000-0.077 40,000-0.076
650,000-0.077 540,000-0.078 ]< >
67810 恒指匯豐七七牛Ｚ < >[ 10,000-0.111 40,000-0.11 ]< >
67819 恒指匯豐七七牛３ < >[ 280,000-0.093 10,000-0.088 340,000-0.093
60,000-0.094 130,000-0.095 120,000-0.089 160,000-0.095
250,000-0.096 130,000-0.089 130,000-0.092 130,000-0.091
300,000-0.09 150,000-0.089 160,000-0.087 540,000-0.092
80,000-0.093 100,000-0.094 530,000-0.092 ]< >
67825 恒指信證八六牛Ｄ < >[ 3,070,000-0.092 100,000-0.099 10,000-0.097
100,000-0.10 10,000-0.099 180,000-0.095 10,000-0.091
10,000-0.092 30,000-0.097 40,000-0.095 40,000-0.094 ]< >
67826 恒指摩通七九牛Ｚ < >[ 100,000-0.105 80,000-0.103 80,000-0.105
80,000-0.104 100,000-0.10 80,000-0.106 100,000-0.105 ]
< >
67827 阿里摩通五七牛Ｊ < >[ 120,000-0.143 90,000-0.14 520,000-0.142
390,000-0.143 1,040,000-0.142 ]< >
67837 恒指摩通七九牛８ < >[ 100,000-0.084 150,000-0.083 530,000-0.082
2,460,000-0.08 70,000-0.078 150,000-0.077 150,000-0.078
800,000-0.076 980,000-0.075 130,000-0.078
1,750,000-0.079 920,000-0.08 2,240,000-0.081
330,000-0.082 1,320,000-0.081 1,140,000-0.08
150,000-0.079 70,000-0.081 70,000-0.082 870,000-0.081
500,000-0.082 690,000-0.081 100,000-0.08 250,000-0.079
1,040,000-0.08 100,000-0.081 620,000-0.082
220,000-0.081 4,660,000-0.082 1,150,000-0.083
900,000-0.084 10,000-0.083 4,560,000-0.081 560,000-0.08
500,000-0.079 890,000-0.077 640,000-0.078 100,000-0.077
1,000,000-0.076 360,000-0.077 290,000-0.082
1,340,000-0.083 260,000-0.082 10,000-0.08 960,000-0.082
850,000-0.081 4,790,000-0.082 2,330,000-0.083
1,030,000-0.081 5,620,000-0.08 Y270,000-0.079
330,000-0.078 1,360,000-0.076 380,000-0.075
100,000-0.074 890,000-0.076 2,470,000-0.077
1,030,000-0.078 50,000-0.077 10,000-0.075 170,000-0.074
830,000-0.075 15,890,000-0.076 Y140,000-0.076
750,000-0.077 270,000-0.078 Y400,000-0.078
220,000-0.078 Y170,000-0.077 130,000-0.077 90,000-0.076
600,000-0.075 3,300,000-0.077 2,010,000-0.078
280,000-0.077 280,000-0.078 230,000-0.079
3,700,000-0.078 4,160,000-0.077 1,970,000-0.078
1,000,000-0.077 1,050,000-0.076 2,360,000-0.077
1,550,000-0.078 770,000-0.077 100,000-0.076
700,000-0.075 700,000-0.077 1,050,000-0.078
260,000-0.076 180,000-0.075 440,000-0.076 80,000-0.074
400,000-0.073 100,000-0.074 650,000-0.073 600,000-0.072
370,000-0.073 150,000-0.072 310,000-0.074 290,000-0.076
760,000-0.075 150,000-0.077 1,250,000-0.078
1,030,000-0.077 150,000-0.078 500,000-0.079
920,000-0.08 1,290,000-0.081 2,510,000-0.08
100,000-0.078 250,000-0.077 750,000-0.078 200,000-0.077
6,080,000-0.078 740,000-0.079 500,000-0.08
4,840,000-0.077 350,000-0.078 6,840,000-0.079
150,000-0.08 1,800,000-0.079 70,000-0.08 700,000-0.079
Y200,000-0.078 2,500,000-0.078 Y200,000-0.078
2,140,000-0.078 250,000-0.077 510,000-0.078
2,480,000-0.077 1,080,000-0.078 690,000-0.079
250,000-0.078 Y20,000-0.079 200,000-0.079 ]< >
67839 恒指摩通七甲牛Ｇ < >[ 20,000-0.088 400,000-0.092 100,000-0.093
310,000-0.096 640,000-0.093 310,000-0.086
1,900,000-0.089 300,000-0.086 300,000-0.089 ]< >
67849 網易摩通六一牛Ｂ < >[ 300,000-0.046 230,000-0.047 400,000-0.046
245,000-0.047 850,000-0.046 60,000-0.048 125,000-0.047
60,000-0.048 80,000-0.047 300,000-0.048 105,000-0.046
80,000-0.045 40,000-0.044 75,000-0.046 ]< >
67850 美團摩通六一牛Ｆ < >[ 70,000-0.022 85,000-0.021 830,000-0.022
15,000-0.021 410,000-0.018 80,000-0.017 70,000-0.015
110,000-0.016 500,000-0.014 5,000-0.013 600,000-0.014
335,000-0.013 200,000-0.011 170,000-0.012
1,640,000-0.013 30,000-0.016 300,000-0.017 30,000-0.015
25,000-0.016 1,115,000-0.015 ]< >
67855 騰訊瑞銀五七牛Ｖ < >[ 740,000-0.072 290,000-0.075 140,000-0.077
5,000-0.08 500,000-0.077 5,000-0.082 5,000-0.079
30,000-0.078 215,000-0.076 5,000-0.075 ]< >
67856 京東瑞銀五乙牛Ａ < >[ 75,000-0.059 ]< >
67857 友邦瑞銀五六牛Ｍ < >[ 1,200,000-0.045 100,000-0.044 ]< >
67858 恒指瑞銀七九牛１ < >[ 120,000-0.087 10,000-0.084 40,000-0.085
50,000-0.084 330,000-0.082 800,000-0.081 300,000-0.082
60,000-0.079 1,500,000-0.08 340,000-0.077
1,150,000-0.076 1,450,000-0.075 90,000-0.076
4,660,000-0.075 140,000-0.08 40,000-0.082 40,000-0.081
150,000-0.08 60,000-0.079 160,000-0.081 Y50,000-0.082
50,000-0.082 5,520,000-0.081 60,000-0.082 140,000-0.081
200,000-0.08 310,000-0.081 5,000,000-0.08 200,000-0.081
200,000-0.082 5,060,000-0.081 420,000-0.082
40,000-0.083 5,530,000-0.084 1,300,000-0.083
150,000-0.08 600,000-0.079 200,000-0.078
5,000,000-0.077 220,000-0.078 1,180,000-0.077
440,000-0.076 300,000-0.077 Y20,000-0.078 80,000-0.077
60,000-0.078 270,000-0.079 340,000-0.081
1,080,000-0.082 1,000,000-0.083 200,000-0.082
280,000-0.081 610,000-0.08 1,090,000-0.082 50,000-0.081
850,000-0.08 860,000-0.082 380,000-0.081 40,000-0.082
1,640,000-0.083 1,210,000-0.081 1,590,000-0.08
900,000-0.081 1,200,000-0.077 500,000-0.078
Y340,000-0.075 340,000-0.075 320,000-0.076
870,000-0.075 1,120,000-0.077 100,000-0.076
150,000-0.075 550,000-0.074 70,000-0.073
1,110,000-0.074 40,000-0.075 13,790,000-0.076
420,000-0.078 640,000-0.077 20,000-0.078 120,000-0.077
780,000-0.076 260,000-0.075 210,000-0.076
Y170,000-0.076 1,740,000-0.077 1,550,000-0.078
Y210,000-0.077 3,330,000-0.078 3,760,000-0.079
7,150,000-0.078 1,860,000-0.077 180,000-0.078
500,000-0.077 600,000-0.078 4,500,000-0.077
250,000-0.078 50,000-0.079 80,000-0.076 370,000-0.077
1,010,000-0.075 5,050,000-0.074 340,000-0.073
320,000-0.074 50,000-0.075 50,000-0.074 110,000-0.073
130,000-0.075 60,000-0.076 180,000-0.077 200,000-0.078
3,310,000-0.079 6,020,000-0.078 900,000-0.079
100,000-0.078 Y190,000-0.078 820,000-0.077
110,000-0.076 30,000-0.077 320,000-0.079 200,000-0.08
50,000-0.081 5,000,000-0.082 30,000-0.083 280,000-0.082
990,000-0.081 110,000-0.08 420,000-0.081 360,000-0.079
1,330,000-0.078 50,000-0.077 30,000-0.079 270,000-0.08
5,000,000-0.079 350,000-0.078 Y200,000-0.079
260,000-0.08 5,010,000-0.079 1,410,000-0.078
260,000-0.077 750,000-0.078 920,000-0.079 ]< >
67859 恒指瑞銀七九牛５ < >[ 1,120,000-0.091 120,000-0.088 230,000-0.087
220,000-0.091 1,100,000-0.092 440,000-0.093
20,000-0.091 320,000-0.092 20,000-0.093 20,000-0.087
100,000-0.086 2,100,000-0.087 1,110,000-0.089
890,000-0.09 100,000-0.089 100,000-0.088
1,030,000-0.087 1,010,000-0.084 300,000-0.089
200,000-0.09 20,000-0.091 100,000-0.09 200,000-0.091
10,000-0.09 10,000-0.089 10,000-0.09 180,000-0.089
100,000-0.091 Y10,000-0.091 170,000-0.091 ]< >
67861 恒指瑞銀七十牛Ｍ < >[ 270,000-0.106 300,000-0.102 300,000-0.101 ]< >
67873 阿里匯豐五八牛Ｃ < >[ 200,000-0.119 50,000-0.12 50,000-0.119
300,000-0.121 150,000-0.122 130,000-0.12 410,000-0.119
480,000-0.118 480,000-0.119 280,000-0.118 150,000-0.117
Y20,000-0.122 270,000-0.122 340,000-0.12 Y20,000-0.12
160,000-0.121 20,000-0.122 ]< >
67876 阿里匯豐五二牛Ｄ < >[ 30,000-0.126 300,000-0.131 ]< >
67882 騰訊匯豐七十熊Ａ < >[ 1,310,000-0.023 1,665,000-0.024 500,000-0.023
2,630,000-0.024 235,000-0.023 800,000-0.024
200,000-0.025 1,700,000-0.024 200,000-0.025
935,000-0.024 995,000-0.022 200,000-0.021 400,000-0.02
1,485,000-0.021 50,000-0.02 1,000,000-0.019 85,000-0.02
3,500,000-0.021 400,000-0.022 1,300,000-0.019
2,450,000-0.018 1,200,000-0.02 2,850,000-0.021
3,300,000-0.02 6,300,000-0.019 1,100,000-0.018
1,920,000-0.017 1,800,000-0.016 2,000,000-0.017
400,000-0.018 4,635,000-0.019 1,100,000-0.02
600,000-0.019 1,200,000-0.021 2,400,000-0.02
300,000-0.023 1,200,000-0.022 ]< >
67885 騰訊匯豐五九牛Ａ < >[ 150,000-0.082 145,000-0.083 50,000-0.081
850,000-0.084 780,000-0.082 200,000-0.083 600,000-0.084
80,000-0.083 670,000-0.082 735,000-0.084 335,000-0.086
870,000-0.087 400,000-0.088 450,000-0.089 100,000-0.088
365,000-0.087 1,050,000-0.086 215,000-0.089
665,000-0.091 850,000-0.09 450,000-0.091 700,000-0.092
250,000-0.091 500,000-0.092 1,065,000-0.09
1,000,000-0.087 190,000-0.089 190,000-0.088
1,145,000-0.09 365,000-0.091 270,000-0.093
620,000-0.094 1,100,000-0.093 300,000-0.091
800,000-0.09 2,000,000-0.089 2,010,000-0.088
3,600,000-0.087 580,000-0.085 470,000-0.084
515,000-0.085 ]< >
67887 騰訊匯豐五九牛Ｂ < >[ 1,220,000-0.063 195,000-0.064 185,000-0.062
1,130,000-0.063 300,000-0.064 1,125,000-0.063
150,000-0.064 90,000-0.065 225,000-0.066 730,000-0.068
200,000-0.069 320,000-0.07 400,000-0.069 140,000-0.068
150,000-0.067 540,000-0.068 510,000-0.067 200,000-0.072
1,385,000-0.071 650,000-0.072 500,000-0.071
150,000-0.072 50,000-0.071 45,000-0.07 500,000-0.068
400,000-0.069 100,000-0.071 350,000-0.074 550,000-0.075
500,000-0.074 500,000-0.073 2,690,000-0.07
995,000-0.069 430,000-0.07 395,000-0.068
1,350,000-0.069 1,200,000-0.07 1,005,000-0.068
550,000-0.067 1,470,000-0.066 620,000-0.068 ]< >
67893 恒指花旗五九牛Ｖ < >[ 360,000-0.082 460,000-0.081 50,000-0.08
270,000-0.079 270,000-0.08 790,000-0.077 360,000-0.076
730,000-0.075 1,160,000-0.074 10,000-0.077
380,000-0.078 1,130,000-0.079 860,000-0.08
310,000-0.081 600,000-0.082 420,000-0.08 30,000-0.081
10,000-0.082 10,000-0.081 1,000,000-0.082 500,000-0.079
110,000-0.08 1,080,000-0.082 1,050,000-0.083
610,000-0.082 1,650,000-0.077 Y310,000-0.076
760,000-0.076 760,000-0.077 240,000-0.076 480,000-0.078
1,270,000-0.079 20,000-0.08 170,000-0.081 610,000-0.082
50,000-0.083 920,000-0.082 Y310,000-0.082
1,320,000-0.08 Y180,000-0.083 1,500,000-0.083
300,000-0.082 50,000-0.081 750,000-0.074 130,000-0.075
300,000-0.076 Y300,000-0.076 280,000-0.075
Y170,000-0.076 780,000-0.077 160,000-0.076
170,000-0.074 10,000-0.072 440,000-0.075
5,930,000-0.076 1,860,000-0.077 1,000,000-0.076
1,830,000-0.077 720,000-0.076 610,000-0.075
300,000-0.076 1,520,000-0.077 710,000-0.078
160,000-0.079 1,220,000-0.078 500,000-0.077
210,000-0.078 280,000-0.079 390,000-0.077 480,000-0.078
20,000-0.077 170,000-0.078 100,000-0.075 140,000-0.074
50,000-0.072 30,000-0.073 90,000-0.072 410,000-0.073
500,000-0.074 400,000-0.078 110,000-0.076 100,000-0.079
270,000-0.082 600,000-0.08 510,000-0.081 40,000-0.077
180,000-0.078 100,000-0.077 630,000-0.078 30,000-0.08
20,000-0.079 710,000-0.077 60,000-0.076 600,000-0.077
380,000-0.078 ]< >
67894 恒指花旗五九牛Ｘ < >[ 1,020,000-0.096 250,000-0.085 250,000-0.088 ]< >
67900 恒科匯豐五九牛Ａ < >[ 50,000-0.053 80,000-0.055 ]< >
67901 匯豐瑞銀六乙牛Ｃ < >[ 12,000-0.123 ]< >
67902 恒指匯豐七八牛１ < >[ 1,010,000-0.079 910,000-0.074 80,000-0.073
320,000-0.074 1,330,000-0.073 320,000-0.07
480,000-0.068 80,000-0.067 150,000-0.07 150,000-0.073
40,000-0.072 230,000-0.074 340,000-0.076 350,000-0.073
1,290,000-0.075 420,000-0.076 840,000-0.077
520,000-0.075 720,000-0.074 100,000-0.073 90,000-0.071
870,000-0.07 100,000-0.069 1,260,000-0.07 100,000-0.075
250,000-0.076 50,000-0.075 Y250,000-0.075 120,000-0.076
900,000-0.073 400,000-0.075 380,000-0.074 260,000-0.075
90,000-0.076 2,230,000-0.074 Y170,000-0.07
100,000-0.069 480,000-0.07 470,000-0.071 170,000-0.07
90,000-0.067 200,000-0.068 11,020,000-0.069
1,600,000-0.07 20,000-0.068 Y260,000-0.068
160,000-0.068 170,000-0.069 2,190,000-0.07
610,000-0.071 750,000-0.072 1,900,000-0.073
750,000-0.072 420,000-0.071 3,000,000-0.073
2,400,000-0.072 430,000-0.071 2,110,000-0.07
360,000-0.072 2,820,000-0.071 200,000-0.07
150,000-0.069 270,000-0.071 220,000-0.072 230,000-0.069
700,000-0.07 1,310,000-0.068 2,000,000-0.067
1,310,000-0.066 1,650,000-0.067 100,000-0.066
140,000-0.068 650,000-0.067 350,000-0.068
1,060,000-0.066 260,000-0.067 1,100,000-0.068
1,450,000-0.069 790,000-0.068 230,000-0.07
210,000-0.071 1,030,000-0.072 20,000-0.071 180,000-0.07
400,000-0.073 Y150,000-0.073 350,000-0.074 50,000-0.073
100,000-0.075 Y100,000-0.075 100,000-0.076
180,000-0.075 Y150,000-0.074 470,000-0.074 50,000-0.073
280,000-0.072 180,000-0.071 250,000-0.073
1,300,000-0.074 100,000-0.073 100,000-0.071
Y270,000-0.071 270,000-0.072 100,000-0.074
270,000-0.073 590,000-0.071 310,000-0.07
1,640,000-0.071 410,000-0.072 60,000-0.073
320,000-0.072 ]< >
67904 恒指匯豐七八牛２ < >[ 380,000-0.083 1,460,000-0.09 1,110,000-0.091
1,320,000-0.089 10,000-0.083 690,000-0.085
290,000-0.086 10,000-0.082 530,000-0.081 380,000-0.086
30,000-0.085 90,000-0.087 30,000-0.089 620,000-0.086
270,000-0.087 320,000-0.086 100,000-0.087 ]< >
67912 恒指匯豐七八牛５ < >[ 30,000-0.094 30,000-0.104 30,000-0.098
100,000-0.097 ]< >
67920 恒指摩利七乙牛Ｏ < >[ 320,000-0.074 1,080,000-0.073 170,000-0.072
150,000-0.069 850,000-0.068 240,000-0.07 320,000-0.072
Y220,000-0.073 310,000-0.073 430,000-0.075
490,000-0.076 490,000-0.074 180,000-0.076 820,000-0.075
60,000-0.076 320,000-0.075 320,000-0.076 460,000-0.071
440,000-0.07 140,000-0.071 160,000-0.07 170,000-0.073
510,000-0.075 270,000-0.076 260,000-0.074 100,000-0.076
180,000-0.075 250,000-0.076 60,000-0.077 70,000-0.075
240,000-0.074 100,000-0.068 160,000-0.07 20,000-0.071
640,000-0.07 500,000-0.069 100,000-0.067 Y140,000-0.068
180,000-0.068 60,000-0.069 1,310,000-0.07 650,000-0.071
500,000-0.07 280,000-0.071 420,000-0.07 410,000-0.072
530,000-0.071 800,000-0.072 520,000-0.068
1,230,000-0.067 290,000-0.068 1,330,000-0.067
60,000-0.068 1,180,000-0.07 2,340,000-0.072
100,000-0.073 1,180,000-0.076 80,000-0.074
570,000-0.071 1,000,000-0.072 500,000-0.071
30,000-0.073 1,120,000-0.071 500,000-0.072 ]< >
67925 恒指法興七九牛７ < >[ 20,000-0.086 660,000-0.085 100,000-0.082
930,000-0.079 80,000-0.08 300,000-0.083 100,000-0.085
640,000-0.086 150,000-0.085 300,000-0.086 130,000-0.087
150,000-0.088 250,000-0.089 200,000-0.081 20,000-0.082
60,000-0.083 2,110,000-0.082 1,200,000-0.081
140,000-0.086 490,000-0.087 50,000-0.088 100,000-0.087
110,000-0.088 50,000-0.087 940,000-0.088
2,640,000-0.086 380,000-0.084 190,000-0.083
750,000-0.084 300,000-0.081 1,040,000-0.083
100,000-0.084 100,000-0.085 10,000-0.082 100,000-0.081
Y200,000-0.083 1,350,000-0.081 650,000-0.082
100,000-0.08 70,000-0.078 210,000-0.079 100,000-0.078
140,000-0.079 200,000-0.08 100,000-0.081 120,000-0.082
400,000-0.083 100,000-0.084 50,000-0.081 100,000-0.085
110,000-0.087 20,000-0.086 270,000-0.085 50,000-0.086
50,000-0.084 140,000-0.085 1,310,000-0.083
1,820,000-0.084 ]< >
67926 恒指法興七七牛Ｘ < >[ 200,000-0.103 200,000-0.097 30,000-0.099 ]< >
67933 京東法興六五牛Ａ < >[ 75,000-0.05 40,000-0.051 552,500-0.05
1,000,000-0.048 200,000-0.045 100,000-0.047
140,000-0.048 ]< >
67934 恒指法興七九牛８ < >[ 100,000-0.079 350,000-0.077 500,000-0.074
520,000-0.075 730,000-0.074 960,000-0.073 760,000-0.07
Y10,000-0.07 190,000-0.07 40,000-0.069 Y20,000-0.069
130,000-0.069 1,000,000-0.068 2,080,000-0.069
160,000-0.068 460,000-0.069 100,000-0.07 70,000-0.072
90,000-0.071 300,000-0.073 2,090,000-0.074
180,000-0.073 590,000-0.075 250,000-0.076 130,000-0.075
190,000-0.074 100,000-0.075 80,000-0.074 240,000-0.075
Y180,000-0.076 820,000-0.076 120,000-0.075 40,000-0.076
20,000-0.075 100,000-0.076 120,000-0.075 330,000-0.074
100,000-0.075 1,150,000-0.074 120,000-0.076
240,000-0.075 820,000-0.074 Y180,000-0.075
340,000-0.076 130,000-0.075 100,000-0.076 630,000-0.075
1,180,000-0.076 140,000-0.077 1,280,000-0.078
50,000-0.079 120,000-0.078 600,000-0.076 200,000-0.077
180,000-0.076 70,000-0.075 210,000-0.074 100,000-0.071
180,000-0.072 1,160,000-0.071 50,000-0.073 50,000-0.074
190,000-0.076 Y250,000-0.076 60,000-0.076 600,000-0.077
90,000-0.075 350,000-0.074 60,000-0.075 520,000-0.077
450,000-0.076 250,000-0.074 100,000-0.075 110,000-0.076
10,000-0.075 1,320,000-0.077 130,000-0.078
5,550,000-0.075 1,280,000-0.074 2,780,000-0.073
30,000-0.072 350,000-0.07 Y310,000-0.07 440,000-0.07
2,990,000-0.071 10,000-0.07 Y350,000-0.072
560,000-0.072 Y350,000-0.072 100,000-0.07 450,000-0.069
50,000-0.068 100,000-0.067 700,000-0.068
7,850,000-0.071 1,110,000-0.072 Y160,000-0.072
1,160,000-0.072 360,000-0.071 20,000-0.072
790,000-0.071 Y160,000-0.072 460,000-0.07 170,000-0.072
630,000-0.073 380,000-0.074 200,000-0.073 500,000-0.072
60,000-0.074 460,000-0.073 50,000-0.072 160,000-0.071
200,000-0.072 2,180,000-0.073 Y160,000-0.072
450,000-0.072 120,000-0.071 1,010,000-0.07
200,000-0.071 Y160,000-0.072 100,000-0.072 80,000-0.073
230,000-0.071 1,770,000-0.07 170,000-0.069
1,290,000-0.068 150,000-0.067 150,000-0.068
170,000-0.067 1,000,000-0.068 70,000-0.069 50,000-0.067
980,000-0.069 500,000-0.068 140,000-0.07 480,000-0.071
1,300,000-0.07 Y160,000-0.07 160,000-0.07 200,000-0.071
210,000-0.072 440,000-0.073 600,000-0.072 20,000-0.073
50,000-0.07 50,000-0.071 40,000-0.073 1,060,000-0.074
910,000-0.075 450,000-0.076 630,000-0.075 210,000-0.074
300,000-0.073 590,000-0.072 330,000-0.073 100,000-0.074
400,000-0.072 20,000-0.073 350,000-0.074 80,000-0.072
1,010,000-0.074 310,000-0.072 1,760,000-0.071
4,700,000-0.072 1,590,000-0.073 ]< >
67938 恒指法巴八九牛Ｓ < >[ 200,000-0.09 20,000-0.089 10,000-0.082
200,000-0.079 100,000-0.081 10,000-0.085 280,000-0.086
100,000-0.087 100,000-0.084 10,000-0.087 10,000-0.088
10,000-0.082 200,000-0.08 10,000-0.079 10,000-0.078
10,000-0.079 10,000-0.078 10,000-0.079 10,000-0.08
10,000-0.081 200,000-0.083 230,000-0.084 10,000-0.083
10,000-0.082 10,000-0.087 10,000-0.086 40,000-0.084
50,000-0.083 20,000-0.082 10,000-0.083 20,000-0.084
10,000-0.083 ]< >
67939 恒指法巴八九牛Ａ < >[ 170,000-0.075 340,000-0.077 170,000-0.079
170,000-0.083 170,000-0.084 170,000-0.085 170,000-0.084
170,000-0.083 290,000-0.086 170,000-0.085 230,000-0.081
]< >
67943 恒指法巴八九牛Ｂ < >[ 200,000-0.097 10,000-0.098 100,000-0.099
100,000-0.101 200,000-0.102 1,030,000-0.095
30,000-0.102 720,000-0.10 510,000-0.093 1,030,000-0.096
10,000-0.092 1,390,000-0.095 200,000-0.092 10,000-0.097
200,000-0.098 90,000-0.097 ]< >
67949 恒指法巴八九牛Ｅ < >[ 100,000-0.077 180,000-0.074 150,000-0.076
150,000-0.079 200,000-0.083 200,000-0.084 100,000-0.076
500,000-0.08 ]< >
67950 恒指信證八四牛Ｏ < >[ 500,000-0.089 250,000-0.085 500,000-0.082
30,000-0.09 480,000-0.086 500,000-0.085 470,000-0.091
470,000-0.09 470,000-0.089 470,000-0.09 10,000-0.082
2,450,000-0.084 630,000-0.086 470,000-0.08
1,080,000-0.084 960,000-0.086 490,000-0.084
500,000-0.086 660,000-0.085 500,000-0.083 490,000-0.085
510,000-0.09 1,970,000-0.086 2,040,000-0.088
480,000-0.086 470,000-0.088 470,000-0.086
1,050,000-0.087 ]< >
67952 恒指摩通七甲牛Ｊ < >[ 110,000-0.09 660,000-0.088 190,000-0.086
450,000-0.085 720,000-0.083 210,000-0.082 510,000-0.085
720,000-0.086 550,000-0.087 50,000-0.089 660,000-0.087
380,000-0.088 50,000-0.089 280,000-0.088 270,000-0.091
30,000-0.088 200,000-0.087 1,270,000-0.085
330,000-0.084 50,000-0.086 200,000-0.089 100,000-0.09
50,000-0.087 1,900,000-0.088 50,000-0.085 210,000-0.084
270,000-0.083 300,000-0.084 50,000-0.082 40,000-0.081
50,000-0.08 3,330,000-0.084 400,000-0.085 290,000-0.086
300,000-0.085 150,000-0.082 60,000-0.081 40,000-0.08
150,000-0.081 800,000-0.084 300,000-0.085 130,000-0.086
950,000-0.088 700,000-0.089 200,000-0.088 220,000-0.085
240,000-0.086 280,000-0.085 230,000-0.086 230,000-0.085
230,000-0.086 400,000-0.087 430,000-0.085 100,000-0.084
1,630,000-0.085 1,010,000-0.086 ]< >
67954 恒指摩通七甲牛Ｌ < >[ 80,000-0.101 480,000-0.103 100,000-0.095
200,000-0.102 100,000-0.10 ]< >
67964 恒指摩通七甲牛Ｐ < >[ 50,000-0.077 220,000-0.076 120,000-0.072
100,000-0.07 100,000-0.071 20,000-0.073 20,000-0.078
20,000-0.076 350,000-0.074 230,000-0.075 190,000-0.078
100,000-0.076 400,000-0.077 100,000-0.08 50,000-0.079
20,000-0.077 100,000-0.076 310,000-0.074 300,000-0.076
10,000-0.077 1,050,000-0.078 2,630,000-0.077
750,000-0.074 10,000-0.073 1,050,000-0.072
450,000-0.071 130,000-0.07 3,460,000-0.073
200,000-0.074 200,000-0.075 750,000-0.074 60,000-0.075
50,000-0.072 1,000,000-0.071 210,000-0.07 100,000-0.071
160,000-0.072 80,000-0.073 250,000-0.075 80,000-0.077
50,000-0.078 470,000-0.077 100,000-0.074 100,000-0.076
1,700,000-0.074 350,000-0.075 1,150,000-0.076
1,350,000-0.073 200,000-0.074 600,000-0.075
40,000-0.074 150,000-0.075 ]< >
67965 騰訊摩通五十牛Ｅ < >[ 585,000-0.065 200,000-0.068 20,000-0.067
575,000-0.065 190,000-0.066 345,000-0.067 50,000-0.066
145,000-0.067 90,000-0.068 350,000-0.072 50,000-0.07
175,000-0.075 200,000-0.074 220,000-0.069 ]< >
67966 京東摩通六五牛Ｂ < >[ 950,000-0.043 435,000-0.044 330,000-0.045
100,000-0.044 647,500-0.043 20,000-0.041 900,000-0.044
290,000-0.043 ]< >
67967 攜程摩通五八牛Ｃ < >[ 122,500-0.132 410,000-0.129 370,000-0.126
415,000-0.131 420,000-0.134 50,000-0.135 112,500-0.136
120,000-0.139 7,500-0.141 7,500-0.14 100,000-0.142
175,000-0.135 175,000-0.136 27,500-0.141 150,000-0.14 ]
< >
67968 恒指瑞銀七十牛Ｑ < >[ 100,000-0.102 100,000-0.101 100,000-0.10
190,000-0.097 90,000-0.096 90,000-0.097 90,000-0.10
190,000-0.102 Y50,000-0.105 70,000-0.101 300,000-0.099
300,000-0.097 Y50,000-0.094 Y50,000-0.104 100,000-0.103
]< >
67971 恒指瑞銀七九牛Ｎ < >[ 100,000-0.075 280,000-0.074 Y90,000-0.074
200,000-0.074 780,000-0.071 160,000-0.07
1,290,000-0.069 420,000-0.07 280,000-0.069
640,000-0.068 500,000-0.069 580,000-0.071 360,000-0.073
780,000-0.074 920,000-0.075 1,010,000-0.076
50,000-0.074 120,000-0.073 160,000-0.075 710,000-0.076
270,000-0.075 310,000-0.077 340,000-0.076 50,000-0.074
490,000-0.075 460,000-0.076 1,820,000-0.077
350,000-0.078 380,000-0.077 160,000-0.076 830,000-0.074
400,000-0.073 500,000-0.072 Y190,000-0.071
360,000-0.071 220,000-0.072 480,000-0.071 390,000-0.072
70,000-0.071 70,000-0.072 Y200,000-0.073 530,000-0.073
700,000-0.074 550,000-0.075 1,260,000-0.076
Y340,000-0.077 330,000-0.077 210,000-0.076
830,000-0.077 300,000-0.076 310,000-0.074 320,000-0.076
560,000-0.074 600,000-0.075 410,000-0.076 Y40,000-0.076
1,060,000-0.077 240,000-0.076 1,890,000-0.075
300,000-0.074 820,000-0.073 1,300,000-0.07
640,000-0.069 50,000-0.07 600,000-0.071 Y340,000-0.07
280,000-0.07 900,000-0.072 200,000-0.071 30,000-0.07
500,000-0.069 100,000-0.067 450,000-0.068
2,310,000-0.071 340,000-0.07 8,270,000-0.071
1,630,000-0.072 1,000,000-0.071 50,000-0.072
200,000-0.071 150,000-0.07 50,000-0.071 500,000-0.072
1,180,000-0.073 1,280,000-0.072 1,200,000-0.073
300,000-0.071 840,000-0.072 Y350,000-0.072
260,000-0.072 Y420,000-0.072 900,000-0.072
Y350,000-0.071 210,000-0.071 510,000-0.073
1,100,000-0.071 50,000-0.072 100,000-0.071 350,000-0.07
350,000-0.071 400,000-0.072 580,000-0.07 350,000-0.069
870,000-0.07 2,000,000-0.069 1,480,000-0.068
290,000-0.067 900,000-0.068 200,000-0.069 320,000-0.068
490,000-0.067 Y340,000-0.067 560,000-0.068
560,000-0.069 200,000-0.068 10,000-0.067 Y350,000-0.068
50,000-0.069 1,050,000-0.07 1,600,000-0.071
350,000-0.07 300,000-0.071 1,280,000-0.072
300,000-0.073 300,000-0.071 580,000-0.07 600,000-0.072
150,000-0.073 300,000-0.074 330,000-0.075 50,000-0.076
1,120,000-0.075 1,300,000-0.074 300,000-0.073
110,000-0.071 500,000-0.072 300,000-0.071 750,000-0.073
300,000-0.074 300,000-0.073 450,000-0.072 300,000-0.073
700,000-0.074 400,000-0.073 300,000-0.072 150,000-0.071
30,000-0.072 150,000-0.071 2,680,000-0.072
1,560,000-0.073 ]< >
67973 恒指瑞銀七九牛Ｏ < >[ 470,000-0.087 100,000-0.086 90,000-0.084
100,000-0.083 100,000-0.082 100,000-0.081 500,000-0.082
100,000-0.081 100,000-0.082 100,000-0.084 500,000-0.085
100,000-0.086 100,000-0.087 290,000-0.088 100,000-0.089
310,000-0.088 620,000-0.087 330,000-0.086 100,000-0.087
370,000-0.088 370,000-0.087 90,000-0.091 370,000-0.085
100,000-0.083 930,000-0.086 670,000-0.087 20,000-0.089
1,000,000-0.087 100,000-0.08 3,800,000-0.083
1,460,000-0.085 980,000-0.086 530,000-0.083
1,530,000-0.085 530,000-0.081 40,000-0.083 80,000-0.084
100,000-0.085 90,000-0.084 ]< >
67976 匯豐瑞銀七四牛Ｊ < >[ 1,380,000-0.043 ]< >
67983 恒指花旗六九牛７ < >[ 400,000-0.061 510,000-0.059 ]< >
67986 恒指花旗五九牛Ｚ < >[ 1,010,000-0.095 550,000-0.091 410,000-0.09
410,000-0.088 100,000-0.085 30,000-0.086 530,000-0.085
60,000-0.087 410,000-0.088 100,000-0.09 70,000-0.091
30,000-0.092 90,000-0.091 20,000-0.089 50,000-0.091
70,000-0.092 40,000-0.093 1,000,000-0.091
1,000,000-0.092 800,000-0.091 160,000-0.094
20,000-0.095 70,000-0.093 1,500,000-0.091 70,000-0.09
50,000-0.089 100,000-0.087 2,090,000-0.086
770,000-0.087 40,000-0.092 130,000-0.093 750,000-0.09
40,000-0.093 790,000-0.092 740,000-0.093 60,000-0.094
1,820,000-0.091 40,000-0.089 20,000-0.086 100,000-0.085
10,000-0.086 30,000-0.088 30,000-0.087 270,000-0.086
40,000-0.085 20,000-0.083 4,570,000-0.086 730,000-0.088
20,000-0.086 2,910,000-0.087 920,000-0.089
590,000-0.087 20,000-0.088 20,000-0.087 710,000-0.085
20,000-0.084 20,000-0.083 680,000-0.084 100,000-0.083
230,000-0.082 230,000-0.086 10,000-0.087 130,000-0.088
40,000-0.089 510,000-0.087 30,000-0.086 20,000-0.089
70,000-0.09 70,000-0.091 80,000-0.092 20,000-0.09
30,000-0.089 680,000-0.088 50,000-0.087 600,000-0.09
40,000-0.088 30,000-0.087 100,000-0.086 10,000-0.087
70,000-0.088 260,000-0.089 ]< >
67988 恒指花旗五九牛１ < >[ 10,000-0.105 300,000-0.114 290,000-0.112 ]< >
67991 恒指花旗五九牛２ < >[ 100,000-0.08 1,650,000-0.077 350,000-0.073
340,000-0.074 1,570,000-0.073 310,000-0.072
810,000-0.069 330,000-0.07 2,150,000-0.068
500,000-0.066 2,500,000-0.067 500,000-0.068
1,100,000-0.07 1,390,000-0.071 490,000-0.073
660,000-0.072 620,000-0.073 930,000-0.074
1,240,000-0.075 350,000-0.074 1,180,000-0.073
690,000-0.071 890,000-0.073 410,000-0.075
1,830,000-0.074 910,000-0.073 400,000-0.075
500,000-0.073 710,000-0.075 730,000-0.074 500,000-0.075
1,920,000-0.077 340,000-0.074 1,200,000-0.072
200,000-0.07 2,530,000-0.069 490,000-0.071
1,400,000-0.07 1,000,000-0.069 300,000-0.07
380,000-0.072 460,000-0.074 610,000-0.075 610,000-0.076
500,000-0.075 Y160,000-0.075 Y170,000-0.073
170,000-0.073 2,570,000-0.075 810,000-0.074
3,330,000-0.073 690,000-0.074 300,000-0.075
50,000-0.076 1,070,000-0.074 100,000-0.069
330,000-0.068 300,000-0.069 40,000-0.07 Y140,000-0.071
20,000-0.071 1,010,000-0.069 100,000-0.066
790,000-0.067 8,190,000-0.069 1,000,000-0.071
1,500,000-0.07 800,000-0.069 200,000-0.068
3,540,000-0.07 1,040,000-0.071 220,000-0.072
220,000-0.071 750,000-0.072 1,260,000-0.071
260,000-0.072 230,000-0.071 370,000-0.07
1,000,000-0.069 610,000-0.068 Y150,000-0.068
810,000-0.068 50,000-0.067 790,000-0.066
2,000,000-0.065 370,000-0.067 110,000-0.066
100,000-0.065 50,000-0.069 50,000-0.07 1,050,000-0.071
50,000-0.072 Y290,000-0.07 50,000-0.07 3,700,000-0.073
50,000-0.076 500,000-0.074 Y210,000-0.071
2,320,000-0.071 50,000-0.07 1,260,000-0.073
530,000-0.072 830,000-0.07 650,000-0.071 150,000-0.07
260,000-0.072 ]< >
68002 恒指國君七四熊Ｆ < >[ 180,000-0.033 290,000-0.037 40,000-0.036
160,000-0.039 Y310,000-0.041 920,000-0.036
1,000,000-0.035 450,000-0.033 450,000-0.032
450,000-0.036 110,000-0.04 50,000-0.033 830,000-0.04
2,290,000-0.041 430,000-0.044 1,430,000-0.042
430,000-0.041 430,000-0.036 430,000-0.035
1,000,000-0.036 420,000-0.038 1,000,000-0.039
390,000-0.038 80,000-0.037 ]< >
68005 恒指中銀七九牛６ < >[ 240,000-0.073 1,000,000-0.072 20,000-0.073
20,000-0.074 40,000-0.075 20,000-0.073 300,000-0.068
300,000-0.071 20,000-0.07 20,000-0.072 20,000-0.073
30,000-0.071 60,000-0.072 30,000-0.07 30,000-0.071
30,000-0.069 30,000-0.065 10,000-0.066 20,000-0.067
30,000-0.071 30,000-0.069 230,000-0.072 ]< >
68018 恒指匯豐七八牛Ｎ < >[ 110,000-0.069 580,000-0.076 200,000-0.078
100,000-0.073 40,000-0.071 130,000-0.076 50,000-0.075
100,000-0.067 100,000-0.068 30,000-0.069 180,000-0.071
290,000-0.073 ]< >
68019 恒指匯豐七八牛Ｑ < >[ 40,000-0.087 ]< >
68024 比迪匯豐五七牛Ｓ < >[ 525,000-0.051 225,000-0.047 1,525,000-0.048
400,000-0.049 200,000-0.048 225,000-0.047 225,000-0.048
200,000-0.046 250,000-0.045 1,875,000-0.044
800,000-0.046 375,000-0.047 1,525,000-0.048
675,000-0.049 ]< >
68025 京東匯豐六五牛Ａ < >[ 382,500-0.032 5,097,500-0.034 7,255,000-0.033
3,660,000-0.032 1,915,000-0.031 1,000,000-0.032
6,622,500-0.031 3,360,000-0.03 1,680,000-0.029
1,680,000-0.028 3,960,000-0.029 3,360,000-0.028
2,160,000-0.029 2,360,000-0.03 8,255,000-0.031
20,337,500-0.032 ]< >
68027 美團匯豐五乙牛Ｅ < >[ 100,000-0.01 ]< >
68029 阿里匯豐五八牛Ｄ < >[ 20,000-0.088 40,000-0.086 190,000-0.088
190,000-0.087 260,000-0.088 120,000-0.085 240,000-0.087
120,000-0.088 250,000-0.087 120,000-0.088 260,000-0.086
440,000-0.087 180,000-0.088 ]< >
68030 恒指匯豐七甲熊Ｓ < >[ 400,000-0.019 600,000-0.018 200,000-0.02
200,000-0.018 510,000-0.02 200,000-0.018 60,000-0.019
1,400,000-0.018 1,340,000-0.019 1,050,000-0.021
290,000-0.022 2,000,000-0.026 120,000-0.023
1,500,000-0.028 5,000,000-0.024 6,400,000-0.026
3,000,000-0.025 9,400,000-0.023 ]< >
68033 恒指信證八六牛Ｅ < >[ 260,000-0.104 260,000-0.101 250,000-0.107
250,000-0.109 250,000-0.108 250,000-0.109 490,000-0.108
130,000-0.107 50,000-0.104 960,000-0.11 3,240,000-0.103
2,620,000-0.105 2,080,000-0.103 160,000-0.104
520,000-0.105 520,000-0.106 3,000,000-0.105
550,000-0.101 300,000-0.10 540,000-0.102 400,000-0.105
540,000-0.106 500,000-0.109 20,000-0.106 520,000-0.108
560,000-0.107 870,000-0.108 850,000-0.104 490,000-0.105
500,000-0.106 ]< >
68043 恒指花旗六四熊Ｗ < >[ 50,000-0.024 ]< >
68044 恒指花旗五九牛Ｐ < >[ 420,000-0.074 420,000-0.073 590,000-0.072
270,000-0.075 160,000-0.073 110,000-0.072 420,000-0.071
420,000-0.072 910,000-0.071 430,000-0.07 430,000-0.069
310,000-0.068 3,940,000-0.066 130,000-0.065
1,740,000-0.066 630,000-0.067 300,000-0.069
250,000-0.07 1,640,000-0.071 Y320,000-0.071
2,320,000-0.072 1,400,000-0.071 250,000-0.072
420,000-0.07 210,000-0.069 2,130,000-0.072
1,630,000-0.073 500,000-0.072 130,000-0.074
550,000-0.073 480,000-0.071 700,000-0.072 310,000-0.073
2,820,000-0.072 2,570,000-0.073 3,540,000-0.074
500,000-0.075 2,900,000-0.076 3,300,000-0.075
850,000-0.076 8,150,000-0.075 300,000-0.074
6,300,000-0.073 3,300,000-0.074 7,940,000-0.072
12,930,000-0.071 2,530,000-0.07 300,000-0.069
5,030,000-0.068 7,940,000-0.069 5,180,000-0.068
9,560,000-0.067 3,610,000-0.068 410,000-0.069
15,940,000-0.068 1,100,000-0.069 230,000-0.07
1,720,000-0.071 3,370,000-0.072 9,890,000-0.073
5,060,000-0.074 11,200,000-0.073 17,220,000-0.074
310,000-0.073 2,650,000-0.072 3,130,000-0.071
800,000-0.072 5,430,000-0.073 300,000-0.074
17,300,000-0.073 3,410,000-0.074 600,000-0.073
490,000-0.071 1,630,000-0.072 10,000-0.073
1,720,000-0.074 710,000-0.073 1,130,000-0.075
260,000-0.074 Y150,000-0.074 10,000-0.072 30,000-0.071
110,000-0.07 260,000-0.069 100,000-0.067 750,000-0.066
1,410,000-0.069 120,000-0.068 110,000-0.066
5,390,000-0.068 600,000-0.069 710,000-0.068
1,700,000-0.069 450,000-0.068 100,000-0.067
500,000-0.068 770,000-0.069 1,920,000-0.07
100,000-0.069 770,000-0.07 1,940,000-0.069
330,000-0.068 450,000-0.07 150,000-0.069 150,000-0.068
1,270,000-0.067 1,000,000-0.07 30,000-0.067
150,000-0.066 370,000-0.065 440,000-0.064 170,000-0.063
80,000-0.065 60,000-0.064 1,000,000-0.065 820,000-0.068
10,000-0.07 90,000-0.069 120,000-0.068 50,000-0.07
550,000-0.071 50,000-0.073 100,000-0.074 220,000-0.073
60,000-0.072 50,000-0.073 1,970,000-0.072 10,000-0.071
1,150,000-0.069 560,000-0.07 670,000-0.071 60,000-0.072
250,000-0.071 30,000-0.072 100,000-0.071 350,000-0.072
590,000-0.071 700,000-0.07 300,000-0.069 460,000-0.071
Y20,000-0.072 280,000-0.072 230,000-0.07 350,000-0.069
Y100,000-0.069 30,000-0.069 Y10,000-0.069 920,000-0.069
420,000-0.07 80,000-0.071 Y20,000-0.071 150,000-0.071 ]
< >
68047 港交花旗五九牛Ｅ < >[ 20,000-0.045 1,070,000-0.043 15,000-0.042
10,860,000-0.044 4,800,000-0.045 230,000-0.044
2,470,000-0.043 5,480,000-0.044 900,000-0.043
6,420,000-0.042 1,925,000-0.041 1,340,000-0.043
460,000-0.042 225,000-0.041 50,000-0.045 Y100,000-0.045
400,000-0.045 70,000-0.046 245,000-0.048 40,000-0.046 ]
< >
68055 阿里花旗五七牛Ｃ < >[ 10,000-0.099 100,000-0.097 240,000-0.099
10,000-0.098 180,000-0.096 180,000-0.095 280,000-0.096
410,000-0.098 10,000-0.10 80,000-0.099 210,000-0.098
330,000-0.097 100,000-0.099 210,000-0.10 100,000-0.099
3,010,000-0.101 170,000-0.098 100,000-0.095
100,000-0.096 150,000-0.095 760,000-0.097
1,030,000-0.096 260,000-0.095 20,000-0.097
220,000-0.098 300,000-0.10 500,000-0.101 120,000-0.10
110,000-0.099 270,000-0.10 660,000-0.098 500,000-0.099
200,000-0.098 1,250,000-0.099 Y30,000-0.099
90,000-0.099 ]< >
68066 騰訊法興五八牛Ｇ < >[ 830,000-0.06 35,000-0.059 3,000,000-0.06
2,400,000-0.059 1,810,000-0.06 240,000-0.061
3,270,000-0.059 365,000-0.06 335,000-0.059 30,000-0.06
1,520,000-0.059 1,530,000-0.06 275,000-0.061
2,595,000-0.062 600,000-0.063 3,105,000-0.064
610,000-0.065 3,210,000-0.064 400,000-0.065
3,020,000-0.066 1,750,000-0.063 1,065,000-0.062
40,000-0.064 100,000-0.065 300,000-0.064 100,000-0.065
1,020,000-0.064 4,180,000-0.065 660,000-0.063
100,000-0.064 320,000-0.065 1,870,000-0.066
495,000-0.067 2,370,000-0.068 2,530,000-0.067
3,555,000-0.068 165,000-0.069 50,000-0.068
2,470,000-0.067 760,000-0.068 2,420,000-0.066
815,000-0.067 705,000-0.066 100,000-0.067 305,000-0.066
4,830,000-0.065 3,715,000-0.064 2,620,000-0.065
1,000,000-0.064 730,000-0.065 360,000-0.066
1,940,000-0.065 605,000-0.064 1,660,000-0.065
1,145,000-0.066 890,000-0.065 2,415,000-0.066
65,000-0.067 2,105,000-0.066 175,000-0.067
1,500,000-0.068 100,000-0.069 390,000-0.07
1,140,000-0.071 30,000-0.07 270,000-0.066 50,000-0.065
890,000-0.066 2,110,000-0.065 15,000-0.066
105,000-0.065 530,000-0.064 585,000-0.065 500,000-0.066
685,000-0.065 50,000-0.063 20,000-0.062 10,000-0.064
25,000-0.063 ]< >
68067 比迪法興五九牛Ｂ < >[ 450,000-0.046 200,000-0.044 100,000-0.043
450,000-0.042 100,000-0.043 200,000-0.042 300,000-0.043
525,000-0.044 ]< >
68069 平安法興六十牛Ｄ < >[ 10,000-0.039 480,000-0.037 120,000-0.036
90,000-0.035 42,255,000-0.034 900,000-0.033
430,000-0.035 930,000-0.034 33,020,000-0.035
300,000-0.036 15,000-0.037 ]< >
68075 恒指法興七十牛Ｏ < >[ 390,000-0.081 430,000-0.076 250,000-0.077
30,000-0.083 100,000-0.08 150,000-0.083 100,000-0.082
100,000-0.083 230,000-0.084 160,000-0.085 270,000-0.084
20,000-0.083 160,000-0.085 160,000-0.083
11,220,000-0.077 550,000-0.078 2,900,000-0.08
550,000-0.079 5,880,000-0.078 1,480,000-0.079
450,000-0.078 950,000-0.079 2,080,000-0.08
210,000-0.077 100,000-0.076 720,000-0.074 20,000-0.075
50,000-0.074 720,000-0.075 100,000-0.078 190,000-0.077
1,090,000-0.08 40,000-0.081 1,000,000-0.082
310,000-0.083 310,000-0.082 320,000-0.08 160,000-0.082
160,000-0.08 160,000-0.081 70,000-0.082 20,000-0.08
20,000-0.079 610,000-0.08 110,000-0.081 ]< >
68076 阿里法興五七牛Ｖ < >[ 170,000-0.082 230,000-0.081 30,000-0.082
100,000-0.084 150,000-0.083 510,000-0.081 90,000-0.083
80,000-0.084 50,000-0.083 100,000-0.082 30,000-0.083
100,000-0.085 80,000-0.084 ]< >
68077 港交法興五九牛Ｋ < >[ 455,000-0.052 490,000-0.051 355,000-0.05
100,000-0.052 305,000-0.051 20,000-0.05 335,000-0.053
500,000-0.054 660,000-0.053 ]< >
68078 美團法興五十牛Ｃ < >[ 180,000-0.015 2,015,000-0.013 1,425,000-0.01 ]< >
68081 恒指法興七十牛２ < >[ 140,000-0.104 50,000-0.10 50,000-0.101
50,000-0.099 150,000-0.098 50,000-0.10 100,000-0.101
700,000-0.10 300,000-0.099 50,000-0.101 ]< >
68097 恒指法巴八九牛Ｐ < >[ 100,000-0.08 190,000-0.076 70,000-0.074
1,000,000-0.071 190,000-0.07 190,000-0.071
360,000-0.072 280,000-0.073 180,000-0.074 180,000-0.077
180,000-0.079 1,070,000-0.08 50,000-0.079
1,370,000-0.081 100,000-0.077 1,000,000-0.082
470,000-0.075 530,000-0.077 1,330,000-0.075
390,000-0.074 520,000-0.076 320,000-0.075 640,000-0.076
320,000-0.079 260,000-0.078 900,000-0.077 600,000-0.078
Y320,000-0.078 430,000-0.078 30,000-0.077 30,000-0.076
30,000-0.075 100,000-0.076 10,000-0.074 10,000-0.073
40,000-0.072 1,000,000-0.074 Y320,000-0.076
50,000-0.076 Y220,000-0.077 100,000-0.076
2,370,000-0.08 600,000-0.077 30,000-0.078 60,000-0.077
120,000-0.078 Y210,000-0.079 50,000-0.078 540,000-0.077
1,240,000-0.078 ]< >
68099 騰訊瑞銀五六牛Ｇ < >[ 245,000-0.154 20,000-0.156 260,000-0.155
50,000-0.16 15,000-0.159 180,000-0.158 100,000-0.16
50,000-0.163 25,000-0.156 ]< >
68100 比迪瑞銀五七牛Ｃ < >[ 100,000-0.131 ]< >
68103 恒指法巴八九牛５ < >[ 170,000-0.043 100,000-0.04 100,000-0.039
100,000-0.042 100,000-0.041 ]< >
68116 恒指摩通七甲牛Ｕ < >[ 500,000-0.079 500,000-0.074 100,000-0.075
1,500,000-0.076 700,000-0.075 10,000-0.07 500,000-0.069
200,000-0.07 1,900,000-0.069 460,000-0.07 520,000-0.069
350,000-0.074 1,200,000-0.075 1,070,000-0.076
60,000-0.075 50,000-0.074 460,000-0.073 Y180,000-0.073
1,220,000-0.076 120,000-0.075 1,320,000-0.076
Y320,000-0.076 120,000-0.075 150,000-0.076
640,000-0.077 810,000-0.076 Y320,000-0.076
320,000-0.076 200,000-0.077 20,000-0.079 Y200,000-0.079
200,000-0.078 Y320,000-0.078 100,000-0.078
320,000-0.079 460,000-0.078 20,000-0.076 520,000-0.075
30,000-0.073 1,290,000-0.072 Y200,000-0.072
200,000-0.071 100,000-0.073 Y200,000-0.072
700,000-0.072 320,000-0.074 100,000-0.076
1,200,000-0.077 330,000-0.076 2,570,000-0.075
30,000-0.077 Y280,000-0.075 220,000-0.076 720,000-0.077
50,000-0.076 3,130,000-0.075 30,000-0.072 30,000-0.07
Y80,000-0.07 870,000-0.071 160,000-0.07 480,000-0.072
Y200,000-0.068 8,140,000-0.071 140,000-0.07
490,000-0.071 510,000-0.072 Y160,000-0.072
470,000-0.072 910,000-0.071 740,000-0.072
Y500,000-0.073 750,000-0.073 1,630,000-0.072
390,000-0.071 Y100,000-0.071 130,000-0.071
490,000-0.072 1,600,000-0.073 Y330,000-0.073
750,000-0.073 100,000-0.071 450,000-0.07 10,000-0.071
200,000-0.07 520,000-0.069 440,000-0.068 20,000-0.067
500,000-0.068 430,000-0.067 310,000-0.069 520,000-0.067
50,000-0.069 1,000,000-0.071 Y220,000-0.07
600,000-0.073 50,000-0.07 60,000-0.073 50,000-0.074
400,000-0.075 300,000-0.076 300,000-0.077 740,000-0.075
520,000-0.074 140,000-0.073 460,000-0.072 50,000-0.073
50,000-0.072 900,000-0.073 3,200,000-0.074
500,000-0.075 100,000-0.074 100,000-0.075
2,000,000-0.073 400,000-0.074 10,000-0.073
480,000-0.072 1,170,000-0.071 Y500,000-0.071
2,410,000-0.071 1,210,000-0.072 540,000-0.073 ]< >
68121 京東摩通七五牛Ｈ < >[ 495,000-0.028 800,000-0.026 120,000-0.025
250,000-0.027 587,500-0.026 ]< >
68122 比迪摩通五乙牛Ａ < >[ 25,000-0.041 ]< >
68126 京東摩通六六牛Ａ < >[ 200,000-0.145 ]< >
68127 比迪摩通五七牛Ｂ < >[ 25,000-0.129 25,000-0.124 ]< >
68128 阿里摩通五九牛Ｏ < >[ 30,000-0.111 250,000-0.108 370,000-0.106
50,000-0.108 50,000-0.109 210,000-0.11 310,000-0.109
80,000-0.106 1,000,000-0.105 410,000-0.107
180,000-0.108 400,000-0.11 50,000-0.109 1,190,000-0.11
500,000-0.109 780,000-0.108 610,000-0.109 10,000-0.11 ]
< >
68130 港交摩通六十牛Ｉ < >[ 370,000-0.048 400,000-0.05 1,910,000-0.049
500,000-0.046 1,320,000-0.047 790,000-0.048
1,445,000-0.049 655,000-0.048 1,645,000-0.047
840,000-0.048 100,000-0.049 765,000-0.047 470,000-0.048
1,245,000-0.05 1,005,000-0.052 465,000-0.051 5,000-0.05
500,000-0.051 100,000-0.05 355,000-0.051 ]< >
68133 恒指摩通七甲牛Ｗ < >[ 200,000-0.085 140,000-0.084 50,000-0.079
1,000,000-0.08 450,000-0.079 150,000-0.08 80,000-0.085
130,000-0.084 140,000-0.085 250,000-0.086 680,000-0.085
140,000-0.086 140,000-0.084 140,000-0.085 100,000-0.088
140,000-0.087 620,000-0.081 520,000-0.086 590,000-0.085
200,000-0.084 420,000-0.082 170,000-0.081 100,000-0.08
500,000-0.079 1,160,000-0.081 90,000-0.082 100,000-0.08
300,000-0.077 950,000-0.078 100,000-0.079
1,200,000-0.08 100,000-0.084 500,000-0.085 60,000-0.082
100,000-0.083 100,000-0.082 50,000-0.084 310,000-0.081
110,000-0.083 ]< >
68149 恒指瑞銀七七牛Ｇ < >[ 5,020,000-0.043 1,500,000-0.041 100,000-0.042
2,060,000-0.041 310,000-0.04 1,720,000-0.039
50,000-0.04 1,040,000-0.041 1,870,000-0.042
500,000-0.041 460,000-0.042 70,000-0.041 500,000-0.042
150,000-0.043 500,000-0.044 1,210,000-0.043
40,000-0.042 100,000-0.041 2,840,000-0.04 250,000-0.041
1,360,000-0.043 300,000-0.042 240,000-0.041
110,000-0.042 Y800,000-0.042 600,000-0.042 80,000-0.041
2,370,000-0.04 390,000-0.039 100,000-0.038
1,820,000-0.039 320,000-0.038 2,300,000-0.04
1,700,000-0.041 1,430,000-0.04 1,090,000-0.039
4,500,000-0.038 1,440,000-0.039 1,970,000-0.04
1,250,000-0.041 920,000-0.04 90,000-0.041
3,090,000-0.042 1,460,000-0.041 990,000-0.04
15,500,000-0.041 30,000-0.04 90,000-0.041
13,770,000-0.04 3,990,000-0.041 100,000-0.04
4,050,000-0.041 ]< >
68155 美團瑞銀五乙牛Ｇ < >[ 1,000,000-0.014 65,000-0.013 500,000-0.015 ]< >
68157 恒指瑞銀七九牛９ < >[ 220,000-0.08 Y150,000-0.08 100,000-0.08
1,920,000-0.077 340,000-0.076 1,140,000-0.074
20,000-0.073 500,000-0.072 540,000-0.073 780,000-0.072
340,000-0.073 180,000-0.074 200,000-0.075 330,000-0.076
80,000-0.077 400,000-0.078 1,070,000-0.077
2,480,000-0.078 1,070,000-0.079 800,000-0.078
50,000-0.077 30,000-0.078 100,000-0.076 490,000-0.079
360,000-0.078 200,000-0.079 200,000-0.078 710,000-0.08
290,000-0.079 1,080,000-0.078 210,000-0.079
150,000-0.077 250,000-0.078 330,000-0.079 210,000-0.078
250,000-0.079 600,000-0.08 1,250,000-0.081 480,000-0.08
330,000-0.079 100,000-0.08 50,000-0.078 510,000-0.077
540,000-0.074 Y200,000-0.074 230,000-0.074
200,000-0.075 330,000-0.074 500,000-0.075
1,800,000-0.074 170,000-0.076 570,000-0.077
660,000-0.078 630,000-0.079 800,000-0.08 330,000-0.079
610,000-0.08 140,000-0.077 880,000-0.079 160,000-0.077
100,000-0.078 Y160,000-0.079 900,000-0.08
1,990,000-0.078 1,100,000-0.076 Y280,000-0.076
1,570,000-0.075 200,000-0.073 350,000-0.072
350,000-0.074 200,000-0.073 280,000-0.074
1,310,000-0.073 10,000-0.072 200,000-0.075
280,000-0.074 150,000-0.072 310,000-0.071 500,000-0.07
310,000-0.071 Y170,000-0.071 250,000-0.071
500,000-0.072 930,000-0.073 5,710,000-0.074
630,000-0.075 Y170,000-0.074 460,000-0.075
360,000-0.074 330,000-0.073 930,000-0.074 510,000-0.075
350,000-0.074 30,000-0.073 170,000-0.074 440,000-0.075
Y350,000-0.075 620,000-0.075 1,910,000-0.076
Y190,000-0.075 40,000-0.074 1,730,000-0.075
420,000-0.074 490,000-0.075 560,000-0.076 100,000-0.075
330,000-0.074 Y180,000-0.075 260,000-0.076
350,000-0.075 Y350,000-0.075 400,000-0.075
270,000-0.074 950,000-0.073 330,000-0.072
1,850,000-0.071 670,000-0.07 100,000-0.071
400,000-0.069 350,000-0.07 1,630,000-0.071 430,000-0.07
1,630,000-0.072 960,000-0.07 Y350,000-0.07 40,000-0.07
460,000-0.071 2,030,000-0.072 100,000-0.074
Y350,000-0.074 250,000-0.074 30,000-0.073 10,000-0.074
670,000-0.075 150,000-0.076 1,470,000-0.075
300,000-0.077 600,000-0.078 350,000-0.079
1,850,000-0.078 150,000-0.077 360,000-0.076
860,000-0.075 790,000-0.076 1,510,000-0.077
700,000-0.076 410,000-0.077 510,000-0.078 130,000-0.077
1,570,000-0.075 680,000-0.074 11,760,000-0.075
220,000-0.076 240,000-0.077 1,000,000-0.076 ]< >
68158 恒指瑞銀七十牛Ｖ < >[ 300,000-0.093 300,000-0.096 ]< >
68163 京東瑞銀五乙牛Ｂ < >[ 37,500-0.038 ]< >
68164 攜程瑞銀五七牛Ｃ < >[ 10,000-0.118 10,000-0.121 312,500-0.125
117,500-0.123 15,000-0.117 5,000-0.122 5,000-0.121
82,500-0.12 255,000-0.118 130,000-0.116 5,000-0.118
5,000-0.123 5,000-0.122 5,000-0.129 100,000-0.128 ]< >
68165 阿里瑞銀五七牛１ < >[ 450,000-0.09 1,250,000-0.089 320,000-0.092
320,000-0.091 500,000-0.092 190,000-0.093 210,000-0.091
290,000-0.089 290,000-0.088 420,000-0.089 280,000-0.088
320,000-0.089 310,000-0.092 530,000-0.091 790,000-0.09
770,000-0.091 70,000-0.093 ]< >
68171 恒指國君七九牛５ < >[ 150,000-0.094 150,000-0.092 150,000-0.089
100,000-0.092 220,000-0.091 ]< >
68173 恒指華泰七甲牛１ < >[ 350,000-0.068 10,000-0.071 10,000-0.068
10,000-0.069 20,000-0.068 300,000-0.067 20,000-0.068
20,000-0.069 ]< >
68181 恒指花旗六五熊Ｑ < >[ 380,000-0.022 280,000-0.027 250,000-0.033
750,000-0.032 500,000-0.035 300,000-0.039 100,000-0.033
240,000-0.032 1,740,000-0.031 750,000-0.032
250,000-0.031 200,000-0.03 1,820,000-0.031 190,000-0.03
1,340,000-0.029 1,120,000-0.028 2,960,000-0.03
200,000-0.031 700,000-0.032 1,110,000-0.036
770,000-0.035 180,000-0.036 940,000-0.035 250,000-0.034
190,000-0.031 200,000-0.029 740,000-0.031 810,000-0.029
980,000-0.03 200,000-0.031 2,710,000-0.032
470,000-0.031 3,420,000-0.03 900,000-0.029
260,000-0.028 260,000-0.031 Y150,000-0.033
100,000-0.034 Y310,000-0.034 300,000-0.036
Y310,000-0.037 850,000-0.037 260,000-0.036
640,000-0.037 1,090,000-0.035 310,000-0.034
2,120,000-0.035 100,000-0.038 430,000-0.039
300,000-0.037 1,070,000-0.036 750,000-0.035
1,180,000-0.034 750,000-0.036 500,000-0.037
870,000-0.035 1,300,000-0.034 Y150,000-0.034
150,000-0.035 400,000-0.034 250,000-0.036 750,000-0.037
590,000-0.04 500,000-0.038 200,000-0.04 300,000-0.038
1,000,000-0.04 420,000-0.039 200,000-0.036
800,000-0.034 250,000-0.033 200,000-0.034 440,000-0.036
100,000-0.034 300,000-0.03 610,000-0.031 200,000-0.032
240,000-0.031 300,000-0.035 130,000-0.033 570,000-0.034
30,000-0.032 ]< >
68194 恒指匯豐七九牛４ < >[ 500,000-0.073 500,000-0.076 100,000-0.08
590,000-0.072 50,000-0.08 ]< >
68195 恒指匯豐七九牛Ｋ < >[ Y10,000-0.068 550,000-0.065 220,000-0.064
450,000-0.06 50,000-0.059 100,000-0.06 10,000-0.062
220,000-0.066 20,000-0.065 50,000-0.064 30,000-0.062
350,000-0.065 350,000-0.066 500,000-0.065 100,000-0.064
1,010,000-0.065 100,000-0.066 850,000-0.067
300,000-0.068 620,000-0.067 360,000-0.065 100,000-0.063
200,000-0.061 1,200,000-0.06 2,380,000-0.061
400,000-0.062 850,000-0.063 140,000-0.067 440,000-0.066
10,000-0.065 720,000-0.066 140,000-0.064 50,000-0.063
560,000-0.064 1,140,000-0.066 130,000-0.065
260,000-0.064 100,000-0.065 670,000-0.067
1,200,000-0.065 260,000-0.062 200,000-0.06
1,440,000-0.059 450,000-0.061 460,000-0.06
100,000-0.061 240,000-0.06 10,000-0.061 400,000-0.058
50,000-0.057 420,000-0.058 10,000,000-0.06
400,000-0.061 140,000-0.059 260,000-0.06 120,000-0.062
Y150,000-0.063 960,000-0.061 1,710,000-0.062
330,000-0.06 690,000-0.061 270,000-0.06 1,620,000-0.061
2,380,000-0.059 200,000-0.058 1,750,000-0.057
2,900,000-0.058 20,000-0.057 1,390,000-0.058
90,000-0.057 60,000-0.056 460,000-0.057 1,080,000-0.056
2,420,000-0.057 270,000-0.058 220,000-0.059
900,000-0.06 350,000-0.062 160,000-0.063 200,000-0.062
300,000-0.063 50,000-0.062 520,000-0.061 30,000-0.063
650,000-0.064 100,000-0.065 2,200,000-0.066
3,310,000-0.065 500,000-0.063 700,000-0.062
170,000-0.063 200,000-0.064 790,000-0.063 80,000-0.064
420,000-0.063 510,000-0.064 1,000,000-0.063
420,000-0.062 1,080,000-0.061 1,920,000-0.062
2,960,000-0.063 ]< >
68208 恒指信證八九牛Ｋ < >[ 50,000-0.081 3,000,000-0.079 50,000-0.069
30,000-0.076 100,000-0.075 ]< >
68212 快手匯豐五三牛Ｂ < >[ 40,000-0.145 40,000-0.147 ]< >
68213 阿里匯豐五七牛Ｄ < >[ 100,000-0.154 100,000-0.155 150,000-0.157
150,000-0.156 450,000-0.154 450,000-0.153 150,000-0.154
120,000-0.153 410,000-0.154 150,000-0.153 250,000-0.156
]< >
68217 恒指法興七九牛Ｐ < >[ 400,000-0.063 20,000-0.06 10,000-0.062
410,000-0.064 4,590,000-0.065 500,000-0.063
150,000-0.062 810,000-0.063 50,000-0.062 490,000-0.063
Y10,000-0.063 1,480,000-0.063 1,830,000-0.062
930,000-0.061 Y110,000-0.06 200,000-0.061 380,000-0.06
Y150,000-0.06 270,000-0.06 1,120,000-0.059 250,000-0.06
Y20,000-0.06 180,000-0.06 1,000,000-0.059
Y190,000-0.059 60,000-0.059 150,000-0.058 890,000-0.059
10,000-0.06 20,000-0.058 3,720,000-0.059 3,040,000-0.06
1,880,000-0.059 60,000-0.06 40,000-0.058 Y500,000-0.058
400,000-0.058 150,000-0.057 550,000-0.056
1,100,000-0.055 Y100,000-0.056 250,000-0.054
500,000-0.055 4,690,000-0.054 90,000-0.055
150,000-0.054 470,000-0.053 300,000-0.054 110,000-0.053
490,000-0.054 710,000-0.053 650,000-0.054
1,190,000-0.055 590,000-0.057 300,000-0.058
1,440,000-0.059 990,000-0.06 6,670,000-0.061
550,000-0.06 140,000-0.061 150,000-0.06 Y20,000-0.06
230,000-0.059 2,870,000-0.06 510,000-0.059 50,000-0.058
70,000-0.057 Y60,000-0.058 490,000-0.058 2,710,000-0.06
1,890,000-0.061 740,000-0.06 1,010,000-0.061
180,000-0.06 Y370,000-0.06 140,000-0.06 2,760,000-0.061
480,000-0.06 200,000-0.059 60,000-0.06 500,000-0.059
250,000-0.06 3,240,000-0.061 10,000-0.06
1,420,000-0.059 290,000-0.06 1,400,000-0.061
500,000-0.06 1,410,000-0.061 160,000-0.06 480,000-0.061
3,670,000-0.062 5,480,000-0.063 1,000,000-0.062
990,000-0.061 620,000-0.06 1,380,000-0.059
210,000-0.058 300,000-0.057 1,980,000-0.056
2,540,000-0.057 Y180,000-0.057 720,000-0.057
2,000,000-0.056 1,450,000-0.055 1,490,000-0.056
580,000-0.057 1,390,000-0.056 50,000-0.055
240,000-0.057 550,000-0.058 200,000-0.059
2,190,000-0.06 3,120,000-0.061 450,000-0.062
300,000-0.061 2,330,000-0.062 80,000-0.061
630,000-0.062 100,000-0.06 60,000-0.058 3,370,000-0.059
80,000-0.06 1,420,000-0.061 Y150,000-0.062 10,000-0.061
1,100,000-0.06 1,080,000-0.061 330,000-0.059
340,000-0.06 130,000-0.061 150,000-0.062 Y110,000-0.061
630,000-0.061 7,510,000-0.062 510,000-0.061
1,170,000-0.06 4,150,000-0.059 540,000-0.06
950,000-0.058 450,000-0.057 300,000-0.056
1,750,000-0.055 110,000-0.056 5,070,000-0.055
100,000-0.054 300,000-0.055 70,000-0.056 850,000-0.057
1,500,000-0.056 3,160,000-0.057 850,000-0.056
650,000-0.055 270,000-0.054 Y100,000-0.054
410,000-0.054 540,000-0.053 580,000-0.052 90,000-0.053
200,000-0.054 2,040,000-0.056 1,000,000-0.055
8,620,000-0.056 3,780,000-0.057 220,000-0.056
150,000-0.055 200,000-0.056 700,000-0.057 110,000-0.056
480,000-0.057 590,000-0.056 450,000-0.055 460,000-0.054
710,000-0.056 150,000-0.057 900,000-0.058
1,750,000-0.057 190,000-0.058 210,000-0.059
1,120,000-0.057 130,000-0.058 800,000-0.057
1,910,000-0.058 1,130,000-0.057 90,000-0.056
Y150,000-0.056 60,000-0.056 90,000-0.057 340,000-0.056
810,000-0.057 4,550,000-0.058 90,000-0.057
1,280,000-0.056 380,000-0.057 890,000-0.056
1,720,000-0.055 260,000-0.056 3,270,000-0.057
12,720,000-0.056 1,030,000-0.055 450,000-0.054
100,000-0.055 150,000-0.054 1,350,000-0.055
2,600,000-0.054 1,750,000-0.053 2,830,000-0.052
1,770,000-0.053 1,620,000-0.054 310,000-0.053
1,640,000-0.054 1,650,000-0.053 180,000-0.054
870,000-0.053 Y110,000-0.053 790,000-0.052
100,000-0.053 1,780,000-0.052 2,420,000-0.053
2,180,000-0.054 Y10,000-0.055 700,000-0.054
220,000-0.055 Y200,000-0.056 210,000-0.056
870,000-0.055 650,000-0.056 60,000-0.057 Y40,000-0.057
510,000-0.057 4,520,000-0.058 Y170,000-0.058
150,000-0.058 Y100,000-0.058 3,350,000-0.058
800,000-0.057 Y70,000-0.057 640,000-0.057 840,000-0.058
200,000-0.057 590,000-0.056 410,000-0.055
1,830,000-0.056 850,000-0.057 1,180,000-0.058
1,230,000-0.059 130,000-0.058 810,000-0.059
4,190,000-0.06 15,480,000-0.061 300,000-0.06
Y200,000-0.06 7,380,000-0.06 Y90,000-0.06 770,000-0.059
100,000-0.06 Y80,000-0.06 200,000-0.06 690,000-0.059
1,710,000-0.058 880,000-0.057 20,000-0.056
1,290,000-0.057 1,280,000-0.056 1,010,000-0.057
360,000-0.056 700,000-0.057 40,000-0.058 Y100,000-0.057
180,000-0.058 Y270,000-0.057 230,000-0.057
360,000-0.056 130,000-0.055 3,830,000-0.058
3,180,000-0.059 Y20,000-0.059 410,000-0.058
870,000-0.057 120,000-0.056 6,090,000-0.057
2,210,000-0.058 8,580,000-0.059 1,620,000-0.058
660,000-0.057 240,000-0.056 110,000-0.057 20,000-0.058
550,000-0.057 5,700,000-0.056 80,000-0.057
1,000,000-0.056 Y100,000-0.057 4,700,000-0.057
100,000-0.056 510,000-0.057 9,300,000-0.058
510,000-0.059 930,000-0.058 10,000-0.059 910,000-0.058 ]
< >
68222 恒指法興七甲熊Ｎ < >[ 140,000-0.016 40,000-0.021 40,000-0.023
80,000-0.015 100,000-0.022 2,200,000-0.027
100,000-0.026 180,000-0.024 40,000-0.02 ]< >
68223 快手花旗五三牛Ａ < >[ 200,000-0.099 ]< >
68225 恒指法興七乙熊Ｒ < >[ 700,000-0.029 440,000-0.035 2,000,000-0.036
150,000-0.029 70,000-0.03 2,000,000-0.032
1,670,000-0.03 1,640,000-0.029 240,000-0.03
1,240,000-0.029 240,000-0.03 2,000,000-0.029
240,000-0.03 590,000-0.031 240,000-0.03 160,000-0.032
400,000-0.031 1,750,000-0.029 270,000-0.03
2,270,000-0.029 710,000-0.03 190,000-0.029
620,000-0.028 210,000-0.027 500,000-0.026 250,000-0.027
250,000-0.029 1,000,000-0.03 500,000-0.031 500,000-0.03
510,000-0.031 490,000-0.034 240,000-0.035 250,000-0.034
690,000-0.035 200,000-0.036 570,000-0.035 470,000-0.036
490,000-0.035 200,000-0.03 300,000-0.031 470,000-0.03
2,260,000-0.032 610,000-0.031 2,190,000-0.03
500,000-0.031 140,000-0.03 490,000-0.031 240,000-0.03
450,000-0.031 850,000-0.03 30,000,000-0.031
400,000-0.035 23,130,000-0.036 1,300,000-0.037
40,000-0.036 580,000-0.034 700,000-0.035
3,500,000-0.038 600,000-0.039 1,600,000-0.038
530,000-0.037 4,020,000-0.035 1,060,000-0.036
1,060,000-0.035 1,060,000-0.034 Y160,000-0.035
110,000-0.035 5,060,000-0.034 500,000-0.033
Y500,000-0.033 Y250,000-0.032 20,000-0.032
530,000-0.031 130,000-0.032 100,000-0.031 100,000-0.032
370,000-0.033 Y300,000-0.032 600,000-0.032 30,000-0.033
200,000-0.035 90,000-0.036 1,120,000-0.038
270,000-0.037 350,000-0.038 Y90,000-0.037
2,280,000-0.036 160,000-0.034 250,000-0.035
30,000-0.034 7,090,000-0.032 350,000-0.033
500,000-0.034 900,000-0.031 2,530,000-0.03
2,040,000-0.028 350,000-0.029 2,120,000-0.03
Y500,000-0.03 840,000-0.03 160,000-0.031 800,000-0.032
150,000-0.033 1,400,000-0.032 1,580,000-0.03
880,000-0.031 350,000-0.03 30,000-0.033 Y160,000-0.032
970,000-0.03 900,000-0.031 350,000-0.03 7,750,000-0.033
5,030,000-0.034 600,000-0.033 780,000-0.032 ]< >
68229 小米法興五九牛Ｅ < >[ 40,000-0.097 200,000-0.10 180,000-0.103
120,000-0.10 400,000-0.101 400,000-0.109 170,000-0.107
80,000-0.106 110,000-0.108 30,000-0.106 170,000-0.105
30,000-0.109 160,000-0.112 300,000-0.114 300,000-0.113
800,000-0.111 290,000-0.108 ]< >
68231 攜程法興五八牛Ｂ < >[ 20,000-0.103 6,100,000-0.101 132,500-0.113
77,500-0.114 135,000-0.115 120,000-0.116 40,000-0.113
320,000-0.105 440,000-0.108 560,000-0.107 245,000-0.106
120,000-0.103 295,000-0.106 6,100,000-0.108
100,000-0.105 375,000-0.107 117,500-0.11 55,000-0.111
30,000-0.109 55,000-0.112 1,002,500-0.108 100,000-0.109
]< >
68232 恒指法興七十牛Ｆ < >[ 50,000-0.076 320,000-0.072 80,000-0.073
540,000-0.072 200,000-0.071 230,000-0.07 270,000-0.069
1,110,000-0.067 400,000-0.066 710,000-0.067
890,000-0.07 20,000-0.072 70,000-0.073 260,000-0.072
710,000-0.073 Y180,000-0.074 710,000-0.074 40,000-0.075
280,000-0.073 Y180,000-0.075 50,000-0.075 200,000-0.073
230,000-0.072 600,000-0.074 610,000-0.075 100,000-0.076
710,000-0.07 760,000-0.068 280,000-0.07 100,000-0.069
Y280,000-0.071 Y70,000-0.073 150,000-0.075
Y230,000-0.075 200,000-0.074 120,000-0.073
140,000-0.072 150,000-0.075 Y150,000-0.075 50,000-0.075
1,880,000-0.073 1,040,000-0.074 Y400,000-0.072
Y290,000-0.071 Y160,000-0.07 3,640,000-0.069
810,000-0.068 Y210,000-0.065 50,000-0.066
2,170,000-0.069 700,000-0.07 750,000-0.069 790,000-0.07
70,000-0.069 280,000-0.068 950,000-0.071 200,000-0.069
100,000-0.071 950,000-0.069 100,000-0.066 50,000-0.065
60,000-0.067 1,440,000-0.066 720,000-0.069
200,000-0.071 10,000-0.07 70,000-0.073 60,000-0.074
300,000-0.072 80,000-0.07 220,000-0.073 200,000-0.072
50,000-0.071 100,000-0.072 200,000-0.073 420,000-0.07
200,000-0.069 1,660,000-0.07 Y350,000-0.07
1,190,000-0.07 500,000-0.071 670,000-0.072 ]< >
68234 恒指法興七八牛Ｕ < >[ 110,000-0.066 10,000-0.064 80,000-0.068
10,000-0.067 100,000-0.064 ]< >
68236 匯豐法興六一熊Ｃ < >[ 1,040,000-0.129 ]< >
68238 騰訊法興五八牛Ｈ < >[ 210,000-0.072 55,000-0.071 85,000-0.072
150,000-0.071 85,000-0.07 990,000-0.071 165,000-0.072
10,000-0.071 50,000-0.072 545,000-0.071 135,000-0.072
1,430,000-0.07 185,000-0.073 175,000-0.075
185,000-0.077 Y5,000-0.076 5,000-0.076 10,000-0.075
195,000-0.074 5,000-0.075 60,000-0.076 170,000-0.078
310,000-0.08 410,000-0.078 40,000-0.079 10,000-0.078
50,000-0.076 245,000-0.077 225,000-0.078 625,000-0.082
50,000-0.083 50,000-0.082 50,000-0.081 90,000-0.078
410,000-0.076 600,000-0.077 100,000-0.075 680,000-0.074
5,000-0.073 100,000-0.076 150,000-0.075 ]< >
68239 美團法興五十牛Ｄ < >[ 1,485,000-0.024 2,975,000-0.025 1,980,000-0.023
1,715,000-0.025 5,200,000-0.024 6,815,000-0.023
3,120,000-0.022 650,000-0.019 2,620,000-0.018
720,000-0.017 3,420,000-0.016 190,000-0.02
1,360,000-0.021 1,695,000-0.019 680,000-0.02
1,485,000-0.019 Y110,000-0.019 130,000-0.019 ]< >
68252 恒指摩通七甲牛Ｋ < >[ 200,000-0.071 230,000-0.069 150,000-0.07
90,000-0.069 120,000-0.068 2,000,000-0.069
800,000-0.067 100,000-0.066 1,570,000-0.065
80,000-0.066 Y100,000-0.066 220,000-0.066 500,000-0.065
Y250,000-0.065 710,000-0.065 Y10,000-0.064
340,000-0.064 100,000-0.063 600,000-0.062
Y200,000-0.062 20,000-0.061 Y330,000-0.06 50,000-0.061
Y330,000-0.061 510,000-0.06 610,000-0.061 430,000-0.06
210,000-0.059 110,000-0.06 1,250,000-0.063
1,160,000-0.064 2,760,000-0.065 240,000-0.067
5,800,000-0.066 270,000-0.065 80,000-0.066
500,000-0.065 3,750,000-0.066 300,000-0.067
Y200,000-0.067 340,000-0.067 170,000-0.066
200,000-0.067 290,000-0.066 310,000-0.067 700,000-0.066
1,100,000-0.065 100,000-0.067 160,000-0.065
50,000-0.066 1,000,000-0.067 50,000-0.066 300,000-0.067
1,200,000-0.066 320,000-0.067 1,100,000-0.068
1,210,000-0.069 940,000-0.068 430,000-0.067
380,000-0.066 Y260,000-0.066 10,000-0.066 700,000-0.064
50,000-0.063 250,000-0.062 Y200,000-0.062 500,000-0.062
200,000-0.063 1,430,000-0.062 Y150,000-0.064
510,000-0.064 850,000-0.067 160,000-0.068 360,000-0.067
1,500,000-0.068 280,000-0.066 400,000-0.065
140,000-0.066 2,050,000-0.067 1,410,000-0.066
200,000-0.067 2,610,000-0.068 50,000-0.067
1,560,000-0.066 30,000-0.065 460,000-0.064 50,000-0.063
Y330,000-0.063 370,000-0.063 1,020,000-0.06
Y330,000-0.06 150,000-0.06 170,000-0.061 Y160,000-0.061
450,000-0.062 960,000-0.063 200,000-0.062 150,000-0.061
260,000-0.06 200,000-0.059 500,000-0.06 710,000-0.061
5,850,000-0.062 Y200,000-0.062 100,000-0.063
650,000-0.062 150,000-0.063 130,000-0.062 130,000-0.061
330,000-0.062 2,620,000-0.063 2,350,000-0.064
140,000-0.063 Y180,000-0.063 330,000-0.063
310,000-0.062 100,000-0.063 390,000-0.064 500,000-0.063
330,000-0.061 2,800,000-0.062 40,000-0.063
Y330,000-0.062 600,000-0.061 450,000-0.06 220,000-0.061
1,050,000-0.06 350,000-0.059 100,000-0.06 250,000-0.059
500,000-0.058 10,000-0.057 70,000-0.058 220,000-0.059
7,950,000-0.058 100,000-0.059 350,000-0.06 50,000-0.059
1,000,000-0.058 80,000-0.061 740,000-0.06 30,000-0.061
2,900,000-0.062 100,000-0.063 2,780,000-0.064
980,000-0.063 330,000-0.062 190,000-0.061 380,000-0.062
1,000,000-0.063 870,000-0.064 410,000-0.065
1,020,000-0.066 260,000-0.067 180,000-0.066
170,000-0.067 730,000-0.068 670,000-0.067
Y200,000-0.067 400,000-0.067 400,000-0.066
1,350,000-0.064 590,000-0.063 820,000-0.064
410,000-0.063 Y220,000-0.063 260,000-0.064
270,000-0.063 2,760,000-0.064 350,000-0.065
700,000-0.066 490,000-0.065 510,000-0.066 310,000-0.065
50,000-0.064 1,330,000-0.065 1,530,000-0.066
2,680,000-0.065 1,620,000-0.063 750,000-0.062
160,000-0.063 Y100,000-0.063 2,320,000-0.063
950,000-0.064 380,000-0.065 7,750,000-0.064 ]< >
68255 恒指摩通七甲熊Ｐ < >[ 20,000-0.01 20,000-0.016 190,000-0.025 10,000-0.02
100,000-0.026 100,000-0.017 60,000-0.025 120,000-0.022
3,000,000-0.026 ]< >
68259 恒指摩通七十熊Ｕ < >[ 10,000-0.031 100,000-0.035 300,000-0.031
300,000-0.032 30,000-0.04 240,000-0.037 ]< >
68263 招行摩通七八牛Ｃ < >[ 70,000-0.043 ]< >
68270 比迪摩通五七牛Ｏ < >[ 50,000-0.022 175,000-0.016 ]< >
68272 港交摩通七乙熊Ｄ < >[ 1,510,000-0.06 35,000-0.061 800,000-0.058 ]< >
68273 小米摩通五甲牛Ｌ < >[ 5,000,000-0.046 100,000-0.048 30,000-0.047
110,000-0.049 1,202,000-0.051 650,000-0.05 30,000-0.051
130,000-0.05 552,000-0.051 844,000-0.05 4,000-0.051
428,000-0.05 174,000-0.049 4,000-0.05 100,000-0.049
814,000-0.051 4,100,000-0.052 1,042,000-0.05
4,000,000-0.049 10,000-0.05 7,248,000-0.051
220,000-0.052 1,000,000-0.05 500,000-0.049
6,000,000-0.048 70,000-0.052 Y340,000-0.053
11,660,000-0.053 114,000-0.055 1,334,000-0.053
50,000-0.055 76,000-0.054 10,000-0.053 2,304,000-0.052
1,740,000-0.051 1,352,000-0.052 40,000-0.053 ]< >
68274 阿里摩通五九牛Ｐ < >[ 10,000-0.088 70,000-0.085 70,000-0.084
10,000-0.085 150,000-0.086 50,000-0.087 50,000-0.086
290,000-0.087 40,000-0.088 40,000-0.086 10,000-0.087
340,000-0.088 250,000-0.089 230,000-0.087 50,000-0.083
50,000-0.085 360,000-0.084 10,000-0.083 400,000-0.085
10,000-0.084 600,000-0.086 510,000-0.087 320,000-0.088
80,000-0.089 50,000-0.087 100,000-0.088 100,000-0.087
850,000-0.086 200,000-0.088 10,000-0.087 130,000-0.086
540,000-0.087 20,000-0.088 ]< >
68275 恒指匯豐七乙熊Ｆ < >[ 1,580,000-0.049 140,000-0.05 100,000-0.048
240,000-0.043 140,000-0.045 140,000-0.043 50,000-0.045
Y50,000-0.048 190,000-0.047 400,000-0.044
1,000,000-0.043 100,000-0.042 270,000-0.045
180,000-0.042 8,330,000-0.044 270,000-0.045
440,000-0.046 1,260,000-0.047 Y230,000-0.047
750,000-0.047 1,740,000-0.049 540,000-0.05
540,000-0.051 750,000-0.05 2,010,000-0.048
1,130,000-0.047 Y270,000-0.048 250,000-0.049
10,000-0.046 1,520,000-0.047 530,000-0.046
340,000-0.048 1,050,000-0.049 320,000-0.051
170,000-0.049 860,000-0.046 190,000-0.043
1,690,000-0.044 650,000-0.047 240,000-0.044
140,000-0.046 110,000-0.044 160,000-0.046
1,380,000-0.047 50,000-0.046 580,000-0.045 ]< >
68291 小米瑞銀五甲牛Ｇ < >[ 200,000-0.047 3,100,000-0.046 40,000-0.048
2,000,000-0.047 60,000-0.048 820,000-0.049 200,000-0.05
60,000-0.049 3,140,000-0.05 80,000-0.049 1,540,000-0.05
200,000-0.049 340,000-0.05 2,400,000-0.048
280,000-0.047 2,200,000-0.049 1,220,000-0.05
1,700,000-0.049 1,680,000-0.05 Y100,000-0.05
180,000-0.049 1,760,000-0.05 3,560,000-0.051
200,000-0.052 3,500,000-0.051 80,000-0.049
3,780,000-0.048 120,000-0.049 100,000-0.05
4,480,000-0.051 3,160,000-0.052 40,000-0.054
1,300,000-0.053 2,060,000-0.052 60,000-0.053
1,420,000-0.054 1,260,000-0.053 2,480,000-0.052
5,340,000-0.051 Y700,000-0.051 40,000-0.051
40,000-0.052 40,000-0.051 20,000-0.05 140,000-0.052
Y40,000-0.051 2,760,000-0.051 600,000-0.052
80,000-0.051 900,000-0.052 500,000-0.051
2,000,000-0.052 ]< >
68293 比迪瑞銀五七牛Ｙ < >[ 1,200,000-0.02 575,000-0.025 575,000-0.022 ]< >
68296 港交瑞銀七九牛Ｊ < >[ 5,000-0.04 625,000-0.039 5,000-0.038 100,000-0.037
130,000-0.038 720,000-0.04 5,000-0.043 225,000-0.042
165,000-0.041 1,075,000-0.042 ]< >
68297 攜程瑞銀五六牛Ｄ < >[ 20,000-0.066 422,500-0.078 200,000-0.073
215,000-0.074 125,000-0.07 107,500-0.071 17,500-0.069
15,000-0.073 125,000-0.074 125,000-0.077 200,000-0.074
200,000-0.079 100,000-0.081 20,000-0.08 200,000-0.078 ]
< >
68298 恒科瑞銀五九牛Ａ < >[ 110,000-0.041 1,030,000-0.043 200,000-0.044 ]< >
68299 平安瑞銀七十牛Ｍ < >[ 20,000-0.033 300,000-0.032 380,000-0.031
40,000-0.03 40,000-0.028 10,000-0.031 ]< >
68300 恒指瑞銀七十牛Ｚ < >[ 180,000-0.071 920,000-0.07 10,000-0.068
520,000-0.069 340,000-0.067 200,000-0.066 210,000-0.064
10,000-0.063 1,150,000-0.064 210,000-0.063
500,000-0.064 180,000-0.066 440,000-0.067 380,000-0.068
1,500,000-0.07 180,000-0.071 1,630,000-0.07
170,000-0.069 Y180,000-0.068 180,000-0.069 40,000-0.07
220,000-0.071 420,000-0.069 Y180,000-0.069
300,000-0.069 190,000-0.068 10,000-0.071 900,000-0.07
200,000-0.069 170,000-0.072 Y340,000-0.073
4,440,000-0.073 100,000-0.072 840,000-0.071 50,000-0.07
1,900,000-0.069 1,000,000-0.068 970,000-0.066
260,000-0.065 500,000-0.066 190,000-0.065 470,000-0.066
50,000-0.069 50,000-0.07 460,000-0.071 230,000-0.07
1,170,000-0.071 100,000-0.069 Y180,000-0.069
780,000-0.071 30,000-0.072 2,580,000-0.069
350,000-0.068 590,000-0.066 380,000-0.065
Y180,000-0.064 1,000,000-0.063 620,000-0.065
550,000-0.064 700,000-0.065 770,000-0.066 480,000-0.062
200,000-0.063 15,570,000-0.065 680,000-0.066
Y330,000-0.066 1,170,000-0.066 1,010,000-0.065
1,410,000-0.066 200,000-0.065 410,000-0.064
200,000-0.065 370,000-0.066 2,050,000-0.067
240,000-0.068 1,100,000-0.066 5,560,000-0.067
2,950,000-0.066 920,000-0.065 2,570,000-0.067
Y350,000-0.067 80,000-0.065 430,000-0.066 510,000-0.064
600,000-0.065 900,000-0.066 550,000-0.067 200,000-0.066
590,000-0.064 50,000-0.065 870,000-0.064 250,000-0.063
2,160,000-0.062 1,460,000-0.063 1,250,000-0.062
1,000,000-0.061 20,000-0.062 Y20,000-0.062
1,100,000-0.063 30,000-0.062 110,000-0.061
220,000-0.063 970,000-0.064 2,280,000-0.065
Y350,000-0.065 950,000-0.065 1,700,000-0.064
3,450,000-0.065 2,330,000-0.067 730,000-0.066
670,000-0.065 410,000-0.068 190,000-0.069 430,000-0.07
190,000-0.071 300,000-0.07 1,310,000-0.069
1,180,000-0.068 340,000-0.067 120,000-0.066
900,000-0.067 Y310,000-0.067 430,000-0.066
680,000-0.067 410,000-0.068 320,000-0.069 50,000-0.068
830,000-0.067 880,000-0.068 360,000-0.069 470,000-0.068
870,000-0.067 2,320,000-0.066 550,000-0.067
1,100,000-0.066 620,000-0.067 590,000-0.068 ]< >
68301 恒指瑞銀七四熊Ｖ < >[ 1,000,000-0.024 750,000-0.019 100,000-0.013
700,000-0.018 100,000-0.017 500,000-0.023 700,000-0.025
100,000-0.022 500,000-0.024 1,250,000-0.025 ]< >
68307 中行摩通六八牛Ｂ < >[ 860,000-0.083 ]< >
68309 恒指法巴八甲牛Ｗ < >[ 10,000-0.075 80,000-0.074 180,000-0.072
10,000-0.071 10,000-0.07 20,000-0.066 10,000-0.065
180,000-0.066 360,000-0.068 190,000-0.069 190,000-0.07
10,000-0.071 10,000-0.072 10,000-0.073 180,000-0.074
180,000-0.075 180,000-0.076 180,000-0.075 20,000-0.076
190,000-0.073 10,000-0.075 480,000-0.076 10,000-0.075
20,000-0.077 10,000-0.076 10,000-0.075 10,000-0.074
10,000-0.073 10,000-0.072 30,000-0.071 20,000-0.073
20,000-0.074 10,000-0.075 30,000-0.076 20,000-0.077
20,000-0.078 320,000-0.077 10,000-0.076 10,000-0.075
10,000-0.074 380,000-0.072 830,000-0.07 180,000-0.072
Y320,000-0.073 10,000-0.073 10,000-0.071 30,000-0.07
10,000-0.069 360,000-0.068 510,000-0.071 20,000-0.072
10,000-0.073 100,000-0.071 10,000-0.073 30,000-0.074
500,000-0.071 40,000-0.067 680,000-0.069 300,000-0.068
120,000-0.07 900,000-0.073 500,000-0.074 20,000-0.075
40,000-0.072 20,000-0.075 20,000-0.072 80,000-0.073 ]< >
68311 恒指法巴八甲牛Ｘ < >[ 2,570,000-0.066 820,000-0.064 1,220,000-0.062
150,000-0.061 160,000-0.064 100,000-0.062 70,000-0.06
Y50,000-0.06 130,000-0.06 430,000-0.058 40,000-0.059
10,000-0.06 910,000-0.059 2,270,000-0.058 120,000-0.056
150,000-0.053 Y280,000-0.053 1,560,000-0.053
950,000-0.054 3,260,000-0.053 390,000-0.055
250,000-0.057 3,560,000-0.058 390,000-0.059
2,910,000-0.06 650,000-0.059 200,000-0.06 510,000-0.062
450,000-0.061 650,000-0.06 1,640,000-0.059
400,000-0.058 730,000-0.06 440,000-0.061 Y110,000-0.06
190,000-0.06 5,780,000-0.061 1,100,000-0.062
130,000-0.061 270,000-0.06 500,000-0.059 190,000-0.06
2,770,000-0.061 500,000-0.062 1,510,000-0.063
1,710,000-0.064 60,000-0.063 Y150,000-0.064
120,000-0.064 80,000-0.063 1,050,000-0.062
500,000-0.061 550,000-0.06 100,000-0.058 Y320,000-0.057
740,000-0.057 220,000-0.056 20,000-0.057 590,000-0.058
650,000-0.057 Y100,000-0.057 430,000-0.057 50,000-0.059
150,000-0.06 Y100,000-0.06 240,000-0.06 100,000-0.061
1,500,000-0.062 100,000-0.063 200,000-0.062
940,000-0.06 660,000-0.062 320,000-0.061 510,000-0.06
820,000-0.062 90,000-0.061 400,000-0.062 500,000-0.061
200,000-0.062 2,030,000-0.063 4,810,000-0.061
2,310,000-0.059 620,000-0.058 570,000-0.056
1,230,000-0.055 1,430,000-0.056 Y320,000-0.055
160,000-0.055 320,000-0.056 Y260,000-0.057
260,000-0.057 450,000-0.058 300,000-0.057 20,000-0.056
Y320,000-0.054 100,000-0.054 750,000-0.053
180,000-0.052 15,280,000-0.056 Y250,000-0.056
1,130,000-0.057 620,000-0.056 Y320,000-0.056
790,000-0.056 2,000,000-0.057 750,000-0.056
2,040,000-0.055 320,000-0.056 100,000-0.058
300,000-0.057 530,000-0.058 350,000-0.057
Y280,000-0.057 170,000-0.059 700,000-0.058
110,000-0.057 600,000-0.058 370,000-0.057
Y210,000-0.057 1,580,000-0.058 1,800,000-0.057
Y210,000-0.057 1,390,000-0.057 290,000-0.058
430,000-0.057 Y210,000-0.057 220,000-0.057
130,000-0.055 130,000-0.056 1,860,000-0.055
270,000-0.054 1,360,000-0.053 310,000-0.052
220,000-0.053 1,450,000-0.052 1,080,000-0.053
150,000-0.052 440,000-0.054 2,170,000-0.053
2,130,000-0.054 20,000-0.053 150,000-0.054
600,000-0.055 2,110,000-0.056 480,000-0.055
1,040,000-0.056 450,000-0.057 2,230,000-0.058
400,000-0.056 20,000-0.057 230,000-0.059 390,000-0.06
1,510,000-0.061 200,000-0.062 Y210,000-0.061
60,000-0.06 70,000-0.061 2,240,000-0.06 120,000-0.059
210,000-0.058 50,000-0.057 100,000-0.058 130,000-0.057
1,100,000-0.058 600,000-0.056 500,000-0.057
320,000-0.058 340,000-0.059 1,160,000-0.06
540,000-0.059 30,000-0.06 Y170,000-0.06 1,060,000-0.06
2,580,000-0.058 750,000-0.059 740,000-0.06 50,000-0.059
320,000-0.058 350,000-0.057 140,000-0.056 550,000-0.057
120,000-0.056 8,230,000-0.057 2,160,000-0.058
20,000-0.059 1,200,000-0.058 ]< >
68314 快手摩通五四牛Ａ < >[ 370,000-0.106 490,000-0.103 20,000-0.104 ]< >
68325 恒指中銀七九牛Ｖ < >[ 170,000-0.064 400,000-0.058 140,000-0.063
500,000-0.065 150,000-0.064 180,000-0.063 100,000-0.066
100,000-0.065 310,000-0.064 150,000-0.067 170,000-0.062
2,200,000-0.06 100,000-0.065 100,000-0.066
250,000-0.065 100,000-0.066 100,000-0.065 30,000-0.059
30,000-0.058 30,000-0.061 30,000-0.058 30,000-0.056
230,000-0.057 110,000-0.061 100,000-0.062 100,000-0.061
500,000-0.06 500,000-0.061 200,000-0.06 200,000-0.061
100,000-0.062 100,000-0.061 30,000-0.056 300,000-0.058
30,000-0.059 150,000-0.064 150,000-0.066 200,000-0.061
200,000-0.063 180,000-0.064 590,000-0.06 570,000-0.061
150,000-0.062 ]< >
68331 恒指國君七九牛Ｔ < >[ 50,000-0.075 310,000-0.074 340,000-0.075
100,000-0.073 150,000-0.07 100,000-0.072 200,000-0.076
270,000-0.073 490,000-0.076 10,000-0.077 470,000-0.075
610,000-0.074 320,000-0.075 310,000-0.076 630,000-0.073
720,000-0.074 1,020,000-0.075 610,000-0.077
200,000-0.078 500,000-0.073 160,000-0.072 840,000-0.071
100,000-0.07 390,000-0.071 440,000-0.075 160,000-0.077
160,000-0.076 870,000-0.074 280,000-0.075 870,000-0.076
200,000-0.075 1,180,000-0.077 Y310,000-0.073
270,000-0.071 1,020,000-0.069 Y310,000-0.07
270,000-0.07 170,000-0.069 Y140,000-0.069 300,000-0.069
310,000-0.071 Y310,000-0.071 1,070,000-0.071
100,000-0.07 150,000-0.069 120,000-0.068 210,000-0.066
310,000-0.068 4,850,000-0.07 900,000-0.071 310,000-0.07
620,000-0.071 1,520,000-0.072 500,000-0.073
Y310,000-0.07 190,000-0.07 1,340,000-0.071 100,000-0.07
510,000-0.071 2,060,000-0.072 500,000-0.071
260,000-0.07 300,000-0.069 200,000-0.067 150,000-0.066
540,000-0.067 200,000-0.068 200,000-0.066 850,000-0.07
Y310,000-0.069 220,000-0.068 610,000-0.07 940,000-0.072
100,000-0.076 160,000-0.074 Y160,000-0.074
1,590,000-0.074 400,000-0.071 260,000-0.073
240,000-0.071 270,000-0.074 240,000-0.07 310,000-0.071
150,000-0.072 ]< >
68333 恒指國君七九牛Ｖ < >[ 20,000-0.065 ]< >
68337 恒指信證八四牛Ｑ < >[ 560,000-0.073 220,000-0.072 3,000,000-0.071
3,000,000-0.069 290,000-0.07 290,000-0.068
150,000-0.069 390,000-0.07 11,420,000-0.069
6,490,000-0.068 26,110,000-0.067 73,570,000-0.066
3,500,000-0.065 73,250,000-0.064 58,720,000-0.063
75,130,000-0.064 14,820,000-0.065 330,000-0.064
46,750,000-0.065 290,000-0.064 59,500,000-0.063
57,800,000-0.062 39,160,000-0.063 500,000-0.064
100,690,000-0.063 3,610,000-0.064 17,210,000-0.063
22,650,000-0.064 45,920,000-0.066 119,820,000-0.067
55,480,000-0.068 58,650,000-0.069 59,670,000-0.068
62,370,000-0.069 11,720,000-0.07 50,620,000-0.071
11,880,000-0.07 101,130,000-0.069 83,590,000-0.068
76,810,000-0.069 14,840,000-0.068 22,260,000-0.067
100,000-0.068 23,740,000-0.067 1,990,000-0.066
120,000,000-0.067 330,000-0.068 78,560,000-0.069
124,310,000-0.07 43,160,000-0.069 122,410,000-0.07
50,570,000-0.071 1,200,000-0.07 133,660,000-0.069
53,350,000-0.068 47,460,000-0.069 39,130,000-0.07
1,200,000-0.069 267,460,000-0.068 49,870,000-0.069
3,040,000-0.07 30,430,000-0.071 98,480,000-0.07
38,620,000-0.069 203,730,000-0.07 1,120,000-0.069
6,280,000-0.07 5,980,000-0.072 3,150,000-0.073
450,000-0.074 10,000-0.073 600,000-0.071 770,000-0.07
100,000-0.068 200,000-0.066 2,930,000-0.067
350,000-0.066 540,000-0.065 700,000-0.066 100,000-0.067
1,360,000-0.069 640,000-0.07 300,000-0.071
1,720,000-0.072 30,000-0.07 Y500,000-0.07 10,000-0.068
150,000-0.07 3,320,000-0.071 21,350,000-0.069
1,000,000-0.071 890,000-0.07 270,000-0.071
5,290,000-0.072 680,000-0.071 1,080,000-0.07
50,000-0.069 Y500,000-0.069 350,000-0.067
1,580,000-0.066 Y290,000-0.066 50,000-0.065
290,000-0.063 15,940,000-0.064 7,500,000-0.063
4,540,000-0.066 Y230,000-0.066 210,000-0.066
100,000-0.065 100,000-0.064 100,000-0.063 800,000-0.062
1,560,000-0.06 4,350,000-0.061 570,000-0.062
Y430,000-0.062 4,030,000-0.062 360,000-0.063
Y500,000-0.063 650,000-0.064 2,200,000-0.065
3,400,000-0.066 1,290,000-0.065 3,640,000-0.066
200,000-0.065 18,900,000-0.064 4,240,000-0.065
1,200,000-0.064 1,210,000-0.063 4,400,000-0.065
3,890,000-0.066 500,000-0.067 1,490,000-0.068
1,490,000-0.067 1,000,000-0.066 2,450,000-0.065
1,990,000-0.067 300,000-0.066 290,000-0.067
1,670,000-0.065 1,080,000-0.067 5,130,000-0.066
680,000-0.065 1,490,000-0.066 260,000-0.065
Y200,000-0.063 650,000-0.066 1,180,000-0.063
90,000-0.064 250,000-0.063 200,000-0.062 20,000-0.063
2,190,000-0.061 10,000-0.062 190,000-0.061
2,370,000-0.06 340,000-0.059 1,990,000-0.06
400,000-0.061 1,000,000-0.06 1,880,000-0.061
1,850,000-0.06 250,000-0.062 480,000-0.061 50,000-0.06
830,000-0.059 60,000-0.062 290,000-0.063
1,140,000-0.062 250,000-0.063 980,000-0.064
250,000-0.065 2,830,000-0.066 40,000-0.065
600,000-0.066 890,000-0.067 830,000-0.066
Y320,000-0.065 720,000-0.065 350,000-0.064
Y150,000-0.064 10,370,000-0.064 930,000-0.065
160,000-0.066 2,460,000-0.067 Y50,000-0.068
3,520,000-0.068 1,150,000-0.07 2,440,000-0.071
150,000-0.07 3,420,000-0.069 1,540,000-0.067
1,240,000-0.066 200,000-0.067 300,000-0.066
520,000-0.065 710,000-0.067 260,000-0.068 120,000-0.069
200,000-0.068 720,000-0.067 480,000-0.065 300,000-0.066
600,000-0.067 30,000-0.068 120,000-0.067 810,000-0.069
10,000-0.068 940,000-0.067 200,000-0.066
1,700,000-0.065 10,000-0.066 300,000-0.065
100,000-0.064 1,120,000-0.065 360,000-0.066
1,610,000-0.067 Y70,000-0.067 70,000-0.067 ]< >
68342 百度法興五三牛Ｃ < >[ 80,000-0.21 50,000-0.211 105,000-0.209
10,000-0.205 110,000-0.203 200,000-0.202 ]< >
68344 恒指法興七七牛Ｆ < >[ 30,000-0.034 460,000-0.032 70,000-0.031
40,000-0.03 1,110,000-0.029 100,000-0.028
1,120,000-0.027 130,000-0.031 330,000-0.03
150,000-0.028 100,000-0.027 100,000-0.026 100,000-0.027
150,000-0.026 1,300,000-0.027 3,010,000-0.028
230,000-0.027 160,000-0.028 150,000-0.027 10,000-0.028
60,000-0.027 370,000-0.029 3,250,000-0.03 150,000-0.031
300,000-0.03 530,000-0.029 240,000-0.028 40,000-0.029
670,000-0.028 200,000-0.027 350,000-0.026 270,000-0.028
520,000-0.029 150,000-0.031 190,000-0.03 30,000-0.029
290,000-0.03 300,000-0.031 150,000-0.032 200,000-0.03
20,000-0.032 480,000-0.029 270,000-0.031 60,000-0.032
260,000-0.029 270,000-0.03 270,000-0.029 670,000-0.03
1,170,000-0.032 1,260,000-0.034 560,000-0.035
360,000-0.034 130,000-0.033 950,000-0.031 160,000-0.03
500,000-0.027 710,000-0.028 1,680,000-0.027
500,000-0.028 680,000-0.031 1,620,000-0.032
310,000-0.034 1,000,000-0.033 150,000-0.032
4,980,000-0.033 150,000-0.032 50,000-0.03 440,000-0.031
470,000-0.032 470,000-0.031 1,160,000-0.032
290,000-0.033 70,000-0.029 290,000-0.025 140,000-0.024
30,000-0.023 3,000,000-0.024 240,000-0.023
260,000-0.021 260,000-0.023 250,000-0.025 290,000-0.027
60,000-0.026 40,000-0.027 200,000-0.026 Y110,000-0.025
10,000-0.029 20,000-0.027 100,000-0.03 30,000-0.029
200,000-0.028 Y800,000-0.028 670,000-0.028 80,000-0.027
1,980,000-0.028 90,000-0.026 850,000-0.025
4,720,000-0.023 100,000-0.022 2,410,000-0.021
60,000-0.02 360,000-0.021 1,970,000-0.02
2,100,000-0.023 Y120,000-0.022 70,000-0.022
100,000-0.025 40,000-0.026 60,000-0.025 100,000-0.029
Y30,000-0.029 2,050,000-0.029 200,000-0.026
30,000-0.025 50,000-0.027 200,000-0.028 Y140,000-0.029
620,000-0.029 50,000-0.03 20,000-0.031 Y30,000-0.031
2,000,000-0.031 3,060,000-0.032 470,000-0.031
20,000-0.03 560,000-0.031 100,000-0.03 Y280,000-0.028
100,000-0.03 940,000-0.028 430,000-0.029
1,150,000-0.028 Y110,000-0.029 390,000-0.029
200,000-0.031 Y50,000-0.031 390,000-0.031 110,000-0.032
560,000-0.031 30,000-0.029 Y140,000-0.028 920,000-0.029
360,000-0.028 170,000-0.029 280,000-0.03 320,000-0.029
5,300,000-0.026 4,380,000-0.027 60,000-0.028
2,130,000-0.029 300,000-0.028 750,000-0.029
100,000-0.03 10,000-0.029 Y100,000-0.029 10,000-0.03
150,000-0.029 ]< >
68346 恒指法興七七牛Ｏ < >[ 130,000-0.049 2,300,000-0.048 180,000-0.047
1,000,000-0.048 50,000-0.047 10,000-0.045 50,000-0.044
30,000-0.043 210,000-0.045 160,000-0.044 100,000-0.04
30,000-0.042 2,390,000-0.04 150,000-0.039 50,000-0.041
50,000-0.045 210,000-0.044 1,000,000-0.045
360,000-0.046 170,000-0.047 360,000-0.046 300,000-0.047
290,000-0.046 20,000-0.045 50,000-0.044 50,000-0.043
560,000-0.044 50,000-0.046 1,170,000-0.047
200,000-0.045 580,000-0.044 70,000-0.045 10,000-0.047
60,000-0.046 20,000-0.047 610,000-0.046 10,000-0.047
470,000-0.048 1,020,000-0.049 310,000-0.048
800,000-0.047 1,310,000-0.045 400,000-0.044
300,000-0.042 180,000-0.041 50,000-0.042 180,000-0.041
270,000-0.042 1,330,000-0.041 500,000-0.042
3,320,000-0.043 50,000-0.045 70,000-0.046
1,610,000-0.047 200,000-0.045 1,350,000-0.044
1,580,000-0.046 630,000-0.045 630,000-0.044
50,000-0.045 830,000-0.046 310,000-0.045 190,000-0.046
Y20,000-0.047 1,480,000-0.047 1,000,000-0.048
6,280,000-0.045 50,000-0.043 110,000-0.042
4,090,000-0.04 2,920,000-0.039 2,990,000-0.041
2,440,000-0.042 530,000-0.041 850,000-0.04
240,000-0.039 60,000-0.037 1,000,000-0.035
230,000-0.036 250,000-0.037 Y310,000-0.038
380,000-0.039 310,000-0.04 610,000-0.041 100,000-0.042
120,000-0.041 Y120,000-0.04 300,000-0.04 100,000-0.042
360,000-0.039 1,160,000-0.041 110,000-0.043
250,000-0.042 200,000-0.043 550,000-0.041 120,000-0.04
150,000-0.041 80,000-0.042 120,000-0.041 800,000-0.04
70,000-0.039 130,000-0.04 2,010,000-0.039
1,690,000-0.038 180,000-0.037 20,000-0.036
1,000,000-0.037 950,000-0.038 930,000-0.037
650,000-0.038 Y150,000-0.038 370,000-0.038 30,000-0.037
200,000-0.036 100,000-0.037 100,000-0.035 240,000-0.037
110,000-0.038 810,000-0.039 900,000-0.04 350,000-0.041
210,000-0.042 440,000-0.041 1,270,000-0.042
50,000-0.043 300,000-0.044 700,000-0.045 480,000-0.046
1,990,000-0.045 Y40,000-0.045 2,830,000-0.045
160,000-0.044 450,000-0.045 380,000-0.043 680,000-0.042
900,000-0.041 400,000-0.042 280,000-0.043 70,000-0.042
890,000-0.041 1,050,000-0.042 510,000-0.043
950,000-0.044 160,000-0.043 250,000-0.042 250,000-0.041
190,000-0.042 2,970,000-0.043 1,730,000-0.044
2,000,000-0.043 150,000-0.042 210,000-0.041
2,900,000-0.04 2,710,000-0.041 4,340,000-0.042
200,000-0.041 4,710,000-0.042 ]< >
68347 恒指法興七九牛Ｉ < >[ 200,000-0.061 70,000-0.06 100,000-0.057
1,810,000-0.055 100,000-0.054 120,000-0.052
130,000-0.051 110,000-0.057 360,000-0.058 20,000-0.057
520,000-0.056 400,000-0.057 160,000-0.058 110,000-0.059
630,000-0.058 500,000-0.059 560,000-0.06 500,000-0.055
780,000-0.054 110,000-0.055 470,000-0.054
1,250,000-0.053 120,000-0.055 50,000-0.06 680,000-0.059
50,000-0.058 50,000-0.057 50,000-0.056 520,000-0.058
2,000,000-0.059 120,000-0.058 4,440,000-0.057
50,000-0.055 900,000-0.054 100,000-0.052 790,000-0.051
1,000,000-0.052 530,000-0.051 460,000-0.053
810,000-0.05 90,000-0.049 150,000-0.05 750,000-0.051
690,000-0.05 280,000-0.049 140,000-0.051 30,000-0.052
50,000-0.051 11,310,000-0.052 1,870,000-0.053
550,000-0.054 150,000-0.053 310,000-0.052
2,210,000-0.053 620,000-0.052 520,000-0.051
1,980,000-0.052 1,530,000-0.053 4,990,000-0.054
Y150,000-0.054 360,000-0.053 160,000-0.054
780,000-0.055 750,000-0.054 2,570,000-0.052
Y160,000-0.054 2,140,000-0.054 480,000-0.053
990,000-0.052 510,000-0.051 880,000-0.05 930,000-0.049
360,000-0.048 Y150,000-0.05 900,000-0.05
1,250,000-0.049 2,310,000-0.048 1,980,000-0.049
400,000-0.05 80,000-0.051 620,000-0.052 380,000-0.053
1,680,000-0.054 1,010,000-0.053 50,000-0.055
Y160,000-0.055 950,000-0.055 350,000-0.057
2,480,000-0.058 200,000-0.056 1,090,000-0.054
70,000-0.056 160,000-0.054 560,000-0.055
2,850,000-0.056 20,000-0.055 2,220,000-0.053
760,000-0.054 4,770,000-0.055 ]< >
68348 恒指法興七十牛Ｐ < >[ 50,000-0.073 250,000-0.069 80,000-0.063
200,000-0.067 20,000-0.068 50,000-0.07 100,000-0.069
320,000-0.072 90,000-0.071 600,000-0.065 40,000-0.067
500,000-0.069 100,000-0.07 100,000-0.065 50,000-0.064
150,000-0.065 10,000-0.066 10,000-0.068 150,000-0.066
50,000-0.062 40,000-0.061 220,000-0.062 50,000-0.066
100,000-0.068 240,000-0.071 380,000-0.067 420,000-0.068
100,000-0.067 770,000-0.066 490,000-0.067 ]< >
68351 恒指法興七九牛Ｊ < >[ 300,000-0.087 ]< >
68354 恒指法興七九牛Ｎ < >[ 100,000-0.102 ]< >
68358 阿里法興五八牛Ｇ < >[ 160,000-0.111 170,000-0.114 550,000-0.113
740,000-0.112 310,000-0.113 250,000-0.109 150,000-0.11
50,000-0.113 ]< >
68360 恒指法巴八甲牛９ < >[ 30,000-0.033 250,000-0.032 1,190,000-0.031
1,750,000-0.03 Y50,000-0.028 150,000-0.027 510,000-0.03
1,200,000-0.031 200,000-0.033 100,000-0.032
490,000-0.031 90,000-0.032 140,000-0.031 480,000-0.03
360,000-0.031 Y50,000-0.031 900,000-0.032 330,000-0.033
980,000-0.032 1,330,000-0.033 340,000-0.032
350,000-0.033 60,000-0.032 250,000-0.033 100,000-0.034
70,000-0.035 840,000-0.036 1,600,000-0.035
750,000-0.034 580,000-0.032 400,000-0.033 400,000-0.03
1,500,000-0.028 200,000-0.027 300,000-0.028
50,000-0.029 60,000-0.028 Y240,000-0.028 910,000-0.028
650,000-0.03 340,000-0.032 50,000-0.034 300,000-0.035
1,390,000-0.034 50,000-0.033 210,000-0.032
820,000-0.031 1,190,000-0.033 390,000-0.032
750,000-0.031 530,000-0.032 1,690,000-0.034
200,000-0.035 310,000-0.034 310,000-0.035
1,650,000-0.033 1,530,000-0.032 750,000-0.031
540,000-0.028 1,240,000-0.027 Y300,000-0.029
300,000-0.029 Y250,000-0.029 250,000-0.029 820,000-0.03
2,150,000-0.029 40,000-0.03 40,000-0.029 230,000-0.03
220,000-0.031 700,000-0.03 500,000-0.031 850,000-0.03
350,000-0.029 500,000-0.03 500,000-0.029 740,000-0.03
920,000-0.029 600,000-0.028 500,000-0.027
Y490,000-0.027 120,000-0.027 260,000-0.028
780,000-0.029 790,000-0.03 520,000-0.029 390,000-0.03
580,000-0.028 350,000-0.027 820,000-0.03
2,030,000-0.031 560,000-0.032 2,260,000-0.033
350,000-0.032 Y150,000-0.032 20,000-0.033 160,000-0.032
920,000-0.031 Y200,000-0.031 1,320,000-0.031
430,000-0.03 1,230,000-0.028 1,090,000-0.029
810,000-0.028 Y180,000-0.028 1,300,000-0.029
910,000-0.03 7,000,000-0.032 1,970,000-0.031
7,540,000-0.028 850,000-0.03 1,240,000-0.031
270,000-0.03 580,000-0.028 1,000,000-0.029
Y150,000-0.029 290,000-0.029 200,000-0.028
380,000-0.029 1,220,000-0.03 ]< >
68371 恒指摩利七甲牛Ｂ < >[ 10,000-0.06 270,000-0.063 30,000-0.058
690,000-0.06 780,000-0.056 300,000-0.057
4,210,000-0.056 Y140,000-0.055 170,000-0.055
50,000-0.054 100,000-0.053 160,000-0.052 830,000-0.051
500,000-0.05 20,000-0.051 220,000-0.05 700,000-0.051
450,000-0.05 50,000-0.051 70,000-0.053 80,000-0.054
60,000-0.055 550,000-0.056 1,150,000-0.057
620,000-0.056 150,000-0.054 50,000-0.055 70,000-0.054
580,000-0.057 500,000-0.056 670,000-0.057
1,040,000-0.056 280,000-0.057 60,000-0.059 120,000-0.06
70,000-0.058 100,000-0.059 160,000-0.057 30,000-0.056
170,000-0.055 100,000-0.053 210,000-0.054 450,000-0.053
170,000-0.055 240,000-0.058 130,000-0.059 150,000-0.058
40,000-0.056 310,000-0.058 210,000-0.059 320,000-0.054
320,000-0.053 120,000-0.051 440,000-0.052 190,000-0.051
Y70,000-0.051 740,000-0.053 70,000-0.054 10,000-0.053
120,000-0.051 60,000-0.05 130,000-0.049 540,000-0.052
70,000-0.053 70,000-0.054 440,000-0.053 70,000-0.052
180,000-0.053 940,000-0.054 70,000-0.055 80,000-0.054
70,000-0.053 300,000-0.054 660,000-0.055 10,000-0.054
100,000-0.053 100,000-0.052 150,000-0.053
1,690,000-0.052 20,000-0.051 450,000-0.05 100,000-0.051
60,000-0.05 1,820,000-0.049 510,000-0.048 80,000-0.049
330,000-0.05 270,000-0.049 400,000-0.048 460,000-0.049
10,000-0.05 740,000-0.051 300,000-0.053 100,000-0.052
390,000-0.051 110,000-0.052 Y50,000-0.052 10,000-0.052
1,120,000-0.053 510,000-0.054 570,000-0.053
930,000-0.052 980,000-0.055 310,000-0.056 140,000-0.058
150,000-0.057 1,060,000-0.056 140,000-0.057
160,000-0.055 760,000-0.054 490,000-0.053
1,000,000-0.054 130,000-0.053 200,000-0.055
200,000-0.056 20,000-0.055 130,000-0.056 840,000-0.055
2,020,000-0.054 1,590,000-0.055 240,000-0.056
30,000-0.055 70,000-0.054 400,000-0.055 100,000-0.054
100,000-0.053 1,230,000-0.052 1,890,000-0.053
4,160,000-0.054 Y60,000-0.054 500,000-0.054 ]< >
68373 美團花旗五乙牛Ａ < >[ 100,000-0.025 270,000-0.018 ]< >
68382 恒指匯豐七八牛４ < >[ 5,200,000-0.048 6,000,000-0.047 1,800,000-0.048
9,000,000-0.05 4,800,000-0.051 208,960,000-0.05
6,000,000-0.049 15,520,000-0.048 153,060,000-0.047
120,420,000-0.046 173,860,000-0.045 6,980,000-0.044
39,320,000-0.045 148,190,000-0.044 360,730,000-0.045
67,210,000-0.044 3,000,000-0.045 66,240,000-0.044
77,480,000-0.043 20,580,000-0.042 68,760,000-0.041
19,050,000-0.042 69,970,000-0.041 131,650,000-0.04
1,000,000-0.041 14,970,000-0.04 6,020,000-0.039
61,830,000-0.04 42,930,000-0.039 370,390,000-0.04
105,250,000-0.038 64,850,000-0.039 Y30,000-0.039
6,490,000-0.039 13,460,000-0.04 870,000-0.041
990,000-0.042 340,000-0.043 9,130,000-0.042
8,580,000-0.043 1,630,000-0.044 900,000-0.043
5,980,000-0.042 14,440,000-0.043 18,090,000-0.041
9,820,000-0.042 8,030,000-0.043 980,000-0.044
30,000-0.043 7,380,000-0.044 Y50,000-0.044
4,280,000-0.044 2,780,000-0.043 18,800,000-0.044
2,970,000-0.045 8,460,000-0.044 280,000-0.043
300,000-0.044 21,780,000-0.043 6,850,000-0.042
1,800,000-0.043 14,070,000-0.044 3,990,000-0.043
20,920,000-0.042 250,000-0.043 5,000,000-0.042
4,840,000-0.044 8,960,000-0.043 1,510,000-0.044
1,500,000-0.045 440,000-0.047 1,100,000-0.046
2,660,000-0.045 200,000-0.044 800,000-0.043
230,000-0.042 260,000-0.041 870,000-0.04 830,000-0.039
600,000-0.04 230,000-0.039 2,140,000-0.04
1,020,000-0.039 60,000-0.038 Y20,000-0.038
180,000-0.038 2,980,000-0.039 1,050,000-0.04
4,650,000-0.039 1,850,000-0.042 200,000-0.043
200,000-0.044 2,700,000-0.045 2,150,000-0.044
450,000-0.045 810,000-0.044 1,930,000-0.043
4,150,000-0.042 1,540,000-0.043 2,900,000-0.044
50,000-0.043 570,000-0.042 280,000-0.043
2,470,000-0.044 1,140,000-0.045 520,000-0.046
30,000-0.045 1,000,000-0.044 20,000-0.043 450,000-0.042
200,000-0.041 2,550,000-0.04 1,790,000-0.039
200,000-0.038 880,000-0.041 550,000-0.04 500,000-0.039
1,800,000-0.038 110,000-0.037 190,000-0.036
290,000-0.035 150,000-0.036 Y290,000-0.037
1,890,000-0.039 810,000-0.04 290,000-0.041
Y270,000-0.04 190,000-0.04 700,000-0.041 3,930,000-0.04
30,000-0.039 2,470,000-0.041 4,760,000-0.042
370,000-0.041 1,090,000-0.042 400,000-0.041
950,000-0.04 Y270,000-0.041 1,200,000-0.04
270,000-0.041 100,000-0.04 200,000-0.042
1,250,000-0.041 300,000-0.042 1,020,000-0.04
400,000-0.039 300,000-0.04 480,000-0.041 800,000-0.039
160,000-0.038 200,000-0.039 1,510,000-0.038
500,000-0.037 2,700,000-0.036 1,000,000-0.037
40,000-0.036 730,000-0.035 Y100,000-0.035
10,630,000-0.037 870,000-0.036 220,000-0.037
510,000-0.036 250,000-0.035 30,000-0.036
3,000,000-0.035 100,000-0.036 2,020,000-0.037
100,000-0.039 3,630,000-0.038 200,000-0.039
Y10,000-0.039 300,000-0.039 3,000,000-0.04 30,000-0.041
500,000-0.04 1,350,000-0.041 Y50,000-0.042 40,000-0.04
670,000-0.039 1,190,000-0.04 140,000-0.041
640,000-0.042 740,000-0.043 2,380,000-0.044
910,000-0.045 Y50,000-0.045 1,750,000-0.045
14,190,000-0.044 700,000-0.043 300,000-0.044
120,000-0.043 1,380,000-0.042 580,000-0.041 50,000-0.04
50,000-0.041 560,000-0.04 160,000-0.039 560,000-0.042
70,000-0.043 100,000-0.042 670,000-0.043 580,000-0.041
600,000-0.042 520,000-0.043 270,000-0.042
3,220,000-0.041 840,000-0.04 540,000-0.039
2,270,000-0.04 350,000-0.041 Y390,000-0.041
460,000-0.041 70,000-0.042 1,090,000-0.041 250,000-0.04
3,400,000-0.041 ]< >
68384 恒指匯豐七八牛７ < >[ 400,000-0.057 180,000-0.054 380,000-0.055
310,000-0.054 600,000-0.052 1,000,000-0.051
120,000-0.05 13,780,000-0.049 12,880,000-0.054
2,540,000-0.056 15,260,000-0.055 700,000-0.054
270,000-0.053 720,000-0.052 1,990,000-0.053
600,000-0.056 Y270,000-0.056 1,440,000-0.056
140,000-0.055 Y140,000-0.055 860,000-0.055
100,000-0.056 100,000-0.057 1,270,000-0.056
1,540,000-0.055 270,000-0.054 1,150,000-0.056
200,000-0.055 1,700,000-0.054 270,000-0.055
4,870,000-0.056 300,000-0.055 500,000-0.057
1,050,000-0.059 260,000-0.058 750,000-0.057
50,000-0.056 20,000-0.057 260,000-0.055 1,720,000-0.054
20,000-0.053 20,000-0.051 420,000-0.052 1,910,000-0.051
14,970,000-0.052 Y40,000-0.052 60,000-0.052
1,000,000-0.056 500,000-0.058 390,000-0.055
4,810,000-0.054 700,000-0.056 530,000-0.055
550,000-0.056 160,000-0.057 1,630,000-0.055
300,000-0.053 20,000-0.051 970,000-0.05 140,000-0.049
150,000-0.052 290,000-0.051 100,000-0.05
1,260,000-0.049 100,000-0.047 10,000,000-0.05
170,000-0.051 240,000-0.05 200,000-0.051 160,000-0.05
530,000-0.051 300,000-0.053 300,000-0.051 20,000-0.052
Y270,000-0.05 2,060,000-0.052 Y270,000-0.051
270,000-0.052 Y170,000-0.052 160,000-0.052
1,540,000-0.048 620,000-0.047 13,400,000-0.046
200,000-0.047 10,000-0.048 1,000,000-0.047
12,210,000-0.048 1,170,000-0.047 100,000-0.048
100,000-0.046 1,490,000-0.048 260,000-0.046
650,000-0.047 5,510,000-0.048 50,000-0.05 600,000-0.049
1,190,000-0.05 1,200,000-0.052 2,310,000-0.053
2,010,000-0.055 200,000-0.056 10,000-0.057
300,000-0.056 Y100,000-0.055 13,950,000-0.055
200,000-0.053 30,000-0.054 13,730,000-0.053
400,000-0.052 840,000-0.054 980,000-0.055 30,000-0.053
100,000-0.055 10,000-0.054 310,000-0.055 540,000-0.053
360,000-0.052 200,000-0.051 150,000-0.052 30,000-0.051
70,000-0.052 330,000-0.053 120,000-0.054 ]< >
68386 恒指匯豐七八牛Ｕ < >[ 5,000,000-0.031 5,940,000-0.03 2,130,000-0.028
440,000-0.027 990,000-0.028 1,990,000-0.029
10,920,000-0.03 7,940,000-0.031 29,510,000-0.03
200,000-0.031 260,000-0.03 640,000-0.031 60,000-0.029
250,000-0.028 270,000-0.027 100,000-0.029 230,000-0.028
Y40,000-0.029 2,460,000-0.027 130,000-0.026
190,000-0.025 200,000-0.026 Y30,000-0.025 40,000-0.026
160,000-0.027 19,190,000-0.026 350,000-0.027
62,910,000-0.026 11,520,000-0.025 400,000-0.026
11,940,000-0.025 100,000-0.026 48,620,000-0.025
840,000-0.024 140,000-0.023 29,830,000-0.022
12,550,000-0.023 41,060,000-0.022 49,930,000-0.021
12,000,000-0.02 18,250,000-0.021 240,000-0.02
740,000-0.021 1,310,000-0.022 Y30,000-0.022
1,030,000-0.021 5,680,000-0.02 220,000-0.021
320,000-0.022 180,000-0.024 500,000-0.023 980,000-0.025
140,000-0.026 290,000-0.025 280,000-0.026
Y200,000-0.026 40,000-0.026 160,000-0.027 80,000-0.028
220,000-0.029 890,000-0.028 4,800,000-0.027
2,180,000-0.028 550,000-0.029 Y100,000-0.029
270,000-0.029 120,000-0.03 Y200,000-0.03 300,000-0.029
Y200,000-0.03 220,000-0.029 200,000-0.03
2,050,000-0.029 2,760,000-0.028 300,000-0.027
480,000-0.026 2,340,000-0.027 3,590,000-0.028
130,000-0.027 210,000-0.026 1,960,000-0.028
Y400,000-0.03 840,000-0.029 Y250,000-0.03
2,640,000-0.029 90,000-0.028 90,000-0.029 100,000-0.028
2,410,000-0.029 260,000-0.03 Y60,000-0.03 660,000-0.029
Y50,000-0.03 60,000-0.029 1,200,000-0.028
6,430,000-0.027 500,000-0.028 2,320,000-0.029
160,000-0.028 3,860,000-0.027 90,000-0.028
Y180,000-0.029 3,140,000-0.029 30,000-0.028
4,790,000-0.029 520,000-0.028 1,460,000-0.029
3,630,000-0.03 2,750,000-0.031 4,730,000-0.032
130,000-0.031 60,000-0.032 430,000-0.031
1,070,000-0.032 1,290,000-0.031 6,030,000-0.03
4,770,000-0.029 1,460,000-0.028 1,310,000-0.027
110,000-0.026 600,000-0.025 2,830,000-0.024
3,820,000-0.025 500,000-0.024 20,000-0.025
1,030,000-0.024 Y450,000-0.024 2,390,000-0.024
500,000-0.025 Y170,000-0.024 3,220,000-0.025
Y10,000-0.024 Y50,000-0.025 410,000-0.025
Y500,000-0.027 650,000-0.026 Y400,000-0.027
670,000-0.027 1,090,000-0.028 740,000-0.029
1,500,000-0.03 170,000-0.029 5,790,000-0.03
500,000-0.029 2,180,000-0.028 1,470,000-0.027
800,000-0.028 1,230,000-0.029 2,400,000-0.03
140,000-0.029 660,000-0.03 2,600,000-0.029
1,200,000-0.028 30,000-0.029 2,840,000-0.03
670,000-0.029 70,000-0.03 Y70,000-0.03 90,000-0.03
Y40,000-0.03 540,000-0.03 140,000-0.031 Y10,000-0.031
1,450,000-0.031 150,000-0.03 1,740,000-0.031
1,090,000-0.03 40,000-0.029 350,000-0.028 180,000-0.027
1,180,000-0.026 1,320,000-0.025 190,000-0.024
750,000-0.023 140,000-0.022 450,000-0.023
1,040,000-0.024 940,000-0.025 Y260,000-0.025
160,000-0.025 100,000-0.026 260,000-0.025
1,000,000-0.026 Y420,000-0.026 2,710,000-0.026
310,000-0.025 2,770,000-0.024 1,430,000-0.023
1,300,000-0.022 500,000-0.02 480,000-0.021 700,000-0.02
3,160,000-0.021 10,000-0.023 370,000-0.024
Y130,000-0.024 1,880,000-0.025 50,000-0.026
Y450,000-0.026 110,000-0.026 3,670,000-0.025
100,000-0.024 10,000-0.025 60,000-0.024 1,850,000-0.025
3,470,000-0.024 300,000-0.025 2,050,000-0.026
2,500,000-0.027 50,000-0.026 3,760,000-0.027
1,480,000-0.026 730,000-0.025 Y120,000-0.025
290,000-0.026 2,150,000-0.025 100,000-0.027
Y50,000-0.027 1,190,000-0.027 220,000-0.026
230,000-0.025 300,000-0.026 Y300,000-0.026 10,000-0.026
950,000-0.025 860,000-0.026 Y70,000-0.026 500,000-0.026
5,180,000-0.027 1,000,000-0.026 170,000-0.025
50,000-0.024 90,000-0.025 Y200,000-0.025 500,000-0.025
500,000-0.024 1,010,000-0.025 Y260,000-0.025
50,000-0.025 680,000-0.024 70,000-0.025 1,170,000-0.024
Y90,000-0.024 250,000-0.024 630,000-0.023
3,590,000-0.022 530,000-0.021 480,000-0.02
Y140,000-0.02 1,090,000-0.02 3,060,000-0.021
750,000-0.02 Y100,000-0.021 180,000-0.02 Y100,000-0.02
730,000-0.02 1,370,000-0.019 Y20,000-0.019
570,000-0.019 3,010,000-0.02 3,300,000-0.021
1,950,000-0.022 Y200,000-0.022 1,950,000-0.022
Y30,000-0.022 30,000-0.022 Y20,000-0.022 540,000-0.022
10,000-0.023 970,000-0.022 3,720,000-0.021
Y10,000-0.021 190,000-0.021 780,000-0.022 140,000-0.021
400,000-0.022 130,000-0.021 2,220,000-0.02
400,000-0.019 1,450,000-0.02 1,020,000-0.021
150,000-0.022 30,000-0.021 480,000-0.022 310,000-0.023
300,000-0.024 Y50,000-0.024 250,000-0.024 Y50,000-0.024
20,000-0.024 Y80,000-0.024 1,300,000-0.024
100,000-0.023 Y170,000-0.023 160,000-0.023
Y220,000-0.023 2,730,000-0.024 Y100,000-0.024
1,520,000-0.024 300,000-0.025 Y360,000-0.025
2,120,000-0.025 200,000-0.026 250,000-0.025
Y100,000-0.025 10,000-0.025 240,000-0.024 Y10,000-0.025
1,900,000-0.025 1,530,000-0.026 Y420,000-0.027
2,720,000-0.027 Y90,000-0.028 100,000-0.028
1,160,000-0.027 450,000-0.028 Y30,000-0.028
50,000-0.026 5,180,000-0.027 1,170,000-0.026
200,000-0.025 250,000-0.024 490,000-0.025
Y200,000-0.026 100,000-0.026 180,000-0.025
730,000-0.027 1,980,000-0.028 Y190,000-0.028
700,000-0.028 1,080,000-0.029 Y10,000-0.029
940,000-0.028 5,310,000-0.029 Y60,000-0.029
360,000-0.029 3,010,000-0.03 Y120,000-0.03
1,130,000-0.03 100,000-0.031 Y480,000-0.031
1,190,000-0.031 430,000-0.03 1,770,000-0.029
1,520,000-0.028 Y10,000-0.028 660,000-0.028
Y30,000-0.027 780,000-0.027 810,000-0.026 670,000-0.027
820,000-0.026 Y260,000-0.026 6,630,000-0.026
Y80,000-0.026 680,000-0.026 Y210,000-0.026
3,370,000-0.027 Y600,000-0.027 530,000-0.027
100,000-0.028 1,710,000-0.027 1,520,000-0.026
340,000-0.025 570,000-0.026 780,000-0.027 570,000-0.028
150,000-0.029 20,000-0.028 830,000-0.029 Y80,000-0.029
1,000,000-0.029 1,860,000-0.028 Y220,000-0.028
1,420,000-0.028 150,000-0.027 910,000-0.026
Y90,000-0.026 230,000-0.026 150,000-0.025 Y50,000-0.025
1,290,000-0.026 Y70,000-0.026 120,000-0.026
860,000-0.027 3,090,000-0.028 290,000-0.029
100,000-0.027 2,260,000-0.028 6,480,000-0.029
Y60,000-0.028 190,000-0.027 100,000-0.028
Y190,000-0.028 1,320,000-0.028 60,000-0.027
1,070,000-0.026 Y20,000-0.026 430,000-0.026
Y140,000-0.026 140,000-0.026 Y190,000-0.026
1,030,000-0.026 550,000-0.027 3,200,000-0.026
130,000-0.025 Y100,000-0.025 1,350,000-0.025
Y500,000-0.025 1,020,000-0.025 Y280,000-0.025
30,000-0.025 Y200,000-0.025 280,000-0.025
Y600,000-0.025 500,000-0.026 Y1,410,000-0.026
3,140,000-0.026 400,000-0.027 1,430,000-0.026
110,000-0.027 300,000-0.026 2,530,000-0.027
Y250,000-0.027 90,000-0.027 Y1,120,000-0.027
450,000-0.027 Y200,000-0.027 110,000-0.027
210,000-0.028 Y50,000-0.028 1,310,000-0.028
Y320,000-0.027 400,000-0.028 Y300,000-0.028
Y100,000-0.027 500,000-0.028 60,000-0.027
Y140,000-0.027 200,000-0.028 Y260,000-0.027
10,000-0.027 Y120,000-0.027 180,000-0.027 Y30,000-0.027
100,000-0.027 Y100,000-0.027 50,000-0.027
1,130,000-0.026 Y80,000-0.026 100,000-0.026
Y200,000-0.026 650,000-0.026 ]< >
68389 平安摩通五甲牛Ａ < >[ 50,000-0.098 325,000-0.099 20,000-0.097
345,000-0.098 ]< >
68396 恒指摩通七甲牛Ｒ < >[ 30,000-0.051 4,910,000-0.049 150,000-0.047
3,740,000-0.046 480,000-0.045 45,260,000-0.044
98,060,000-0.043 243,280,000-0.044 1,990,000-0.043
59,610,000-0.044 490,000-0.043 8,600,000-0.044
33,590,000-0.043 35,700,000-0.042 Y230,000-0.041
1,070,000-0.041 700,000-0.04 3,500,000-0.041
1,600,000-0.04 97,780,000-0.039 160,000-0.038
260,000-0.039 3,660,000-0.038 134,870,000-0.039
11,430,000-0.038 5,030,000-0.037 3,510,000-0.038
2,690,000-0.039 300,000-0.04 Y270,000-0.04 940,000-0.04
400,000-0.041 300,000-0.042 Y230,000-0.043
410,000-0.043 1,250,000-0.044 3,450,000-0.045
100,000-0.044 6,310,000-0.045 11,530,000-0.044
500,000-0.043 7,460,000-0.044 100,000-0.043
8,590,000-0.044 4,190,000-0.043 34,880,000-0.042
1,270,000-0.041 100,000-0.042 Y90,000-0.042
34,280,000-0.044 94,590,000-0.045 17,490,000-0.044
46,960,000-0.045 59,960,000-0.044 3,000,000-0.045
7,600,000-0.046 43,580,000-0.045 4,570,000-0.044
42,970,000-0.043 1,420,000-0.045 1,270,000-0.043
410,000-0.044 750,000-0.045 34,720,000-0.046
800,000-0.045 10,000-0.046 14,770,000-0.045
16,730,000-0.044 168,110,000-0.045 13,220,000-0.044
37,460,000-0.045 5,710,000-0.046 2,280,000-0.047
83,410,000-0.048 7,180,000-0.047 12,320,000-0.048
10,290,000-0.047 300,000-0.048 500,000-0.046
10,020,000-0.045 2,360,000-0.046 150,000-0.045
33,750,000-0.044 33,250,000-0.043 3,360,000-0.042
8,360,000-0.041 94,900,000-0.04 1,500,000-0.041
100,000-0.04 178,110,000-0.041 49,390,000-0.04
2,760,000-0.039 Y200,000-0.039 530,000-0.039
27,540,000-0.04 126,610,000-0.041 105,050,000-0.04
31,460,000-0.041 18,730,000-0.042 14,570,000-0.043
20,560,000-0.044 80,100,000-0.045 17,030,000-0.046
55,240,000-0.045 400,000-0.046 6,000,000-0.047
119,240,000-0.046 10,300,000-0.045 2,660,000-0.044
45,440,000-0.043 29,040,000-0.044 9,810,000-0.045
7,980,000-0.046 110,000-0.045 1,000,000-0.046
300,000-0.045 11,270,000-0.044 46,150,000-0.043
100,920,000-0.044 15,280,000-0.045 420,000-0.046
Y380,000-0.046 15,120,000-0.046 3,830,000-0.045
101,290,000-0.046 8,540,000-0.047 500,000-0.046
90,000-0.044 3,950,000-0.043 120,000-0.042
20,410,000-0.041 100,000-0.04 190,000-0.039
65,710,000-0.038 70,090,000-0.039 30,840,000-0.038
38,420,000-0.039 750,000-0.04 1,070,000-0.041
400,000-0.04 236,540,000-0.041 2,710,000-0.04
5,820,000-0.039 6,470,000-0.038 290,000-0.037
2,480,000-0.038 1,530,000-0.037 48,250,000-0.036
41,170,000-0.037 400,000-0.038 25,370,000-0.039
400,000-0.04 13,710,000-0.041 310,000-0.04
77,240,000-0.041 127,010,000-0.04 2,250,000-0.041
700,000-0.04 700,000-0.039 370,000-0.038
2,000,000-0.039 6,580,000-0.04 14,290,000-0.041
1,620,000-0.042 Y90,000-0.042 21,060,000-0.042
5,380,000-0.043 470,000-0.042 44,700,000-0.041
2,040,000-0.042 4,580,000-0.043 4,640,000-0.042
23,440,000-0.041 150,000-0.042 7,770,000-0.041
11,700,000-0.04 122,420,000-0.041 247,610,000-0.042
58,540,000-0.041 6,770,000-0.042 300,000-0.041
6,610,000-0.04 14,600,000-0.041 6,630,000-0.04
3,320,000-0.039 12,780,000-0.04 206,630,000-0.041
1,070,000-0.042 230,000-0.041 2,570,000-0.042
4,420,000-0.041 3,630,000-0.04 5,940,000-0.039
79,080,000-0.038 115,390,000-0.037 59,680,000-0.036
57,580,000-0.035 35,060,000-0.036 12,760,000-0.037
2,300,000-0.036 83,670,000-0.037 3,900,000-0.038
1,090,000-0.037 740,000-0.036 400,000-0.035
300,000-0.036 60,000-0.038 1,230,000-0.036
3,870,000-0.035 3,500,000-0.036 630,000-0.035
17,150,000-0.036 1,750,000-0.037 670,000-0.038
940,000-0.037 3,560,000-0.038 520,000-0.039
580,000-0.04 2,290,000-0.039 Y60,000-0.038
250,000-0.039 40,000-0.038 6,650,000-0.039
4,370,000-0.04 2,430,000-0.041 1,570,000-0.042
1,810,000-0.041 100,000-0.042 250,000-0.041
1,500,000-0.042 690,000-0.041 2,860,000-0.042
920,000-0.041 2,000,000-0.04 710,000-0.039
1,290,000-0.04 2,330,000-0.041 5,230,000-0.042
4,960,000-0.043 5,790,000-0.044 3,150,000-0.045
Y130,000-0.045 4,520,000-0.045 Y40,000-0.045
400,000-0.045 310,000-0.046 120,000-0.045 130,000-0.044
30,000-0.045 5,000,000-0.044 390,000-0.045
5,310,000-0.044 670,000-0.043 Y100,000-0.043
4,150,000-0.043 4,350,000-0.042 350,000-0.041
3,080,000-0.042 4,240,000-0.041 4,820,000-0.042
8,250,000-0.041 7,990,000-0.042 5,200,000-0.041
5,380,000-0.042 Y400,000-0.043 6,910,000-0.043
7,160,000-0.044 880,000-0.043 40,000-0.044
650,000-0.043 590,000-0.042 50,000-0.041 100,000-0.04
3,340,000-0.041 2,510,000-0.042 400,000-0.041
320,000-0.042 3,890,000-0.043 1,260,000-0.042
5,800,000-0.043 1,990,000-0.042 10,130,000-0.041
40,000-0.042 2,260,000-0.041 150,000-0.042
3,100,000-0.041 Y200,000-0.04 50,000-0.041 200,000-0.04
100,000-0.041 240,000-0.04 Y40,000-0.04 530,000-0.04
Y80,000-0.04 980,000-0.04 460,000-0.041 Y10,000-0.041
400,000-0.041 Y50,000-0.041 3,300,000-0.041
Y60,000-0.041 150,000-0.04 Y30,000-0.041
5,510,000-0.041 8,340,000-0.042 160,000-0.043
Y100,000-0.043 600,000-0.043 Y800,000-0.043
2,000,000-0.043 Y300,000-0.043 40,000-0.043
Y1,000,000-0.043 90,000-0.042 Y350,000-0.042
4,060,000-0.042 Y1,640,000-0.042 Y30,000-0.043
Y100,000-0.042 3,690,000-0.042 50,000-0.043
180,000-0.042 ]< >
68397 恒指摩通七甲牛Ｙ < >[ 370,000-0.034 320,000-0.033 110,000-0.032
170,000-0.031 Y100,000-0.03 680,000-0.03 130,000-0.029
200,000-0.03 Y300,000-0.03 700,000-0.03 360,000-0.029
10,000-0.03 1,250,000-0.029 500,000-0.027 200,000-0.026
80,000-0.025 100,000-0.023 60,000,000-0.024
100,000-0.025 1,000,000-0.023 300,000-0.022
100,000-0.024 300,000-0.023 360,000-0.024 730,000-0.027
1,430,000-0.029 870,000-0.03 1,260,000-0.031
2,960,000-0.03 1,740,000-0.029 200,000-0.03
Y300,000-0.03 420,000-0.029 1,600,000-0.03
620,000-0.028 150,000-0.031 10,000-0.03 1,320,000-0.031
220,000-0.03 1,000,000-0.031 220,000-0.032
950,000-0.031 Y150,000-0.03 200,000-0.03 510,000-0.029
630,000-0.031 170,000-0.03 20,000-0.029 1,010,000-0.028
680,000-0.029 Y300,000-0.03 380,000-0.03 190,000-0.031
370,000-0.032 1,330,000-0.031 870,000-0.03
120,000-0.031 520,000-0.033 260,000-0.034 200,000-0.033
20,000-0.034 1,100,000-0.033 360,000-0.031 200,000-0.03
1,560,000-0.029 90,000-0.027 1,560,000-0.026
270,000-0.027 200,000-0.026 460,000-0.025 60,000-0.026
370,000-0.027 840,000-0.026 Y40,000-0.025 60,000-0.025
240,000-0.026 Y50,000-0.026 40,000-0.026 300,000-0.027
440,000-0.028 150,000-0.03 190,000-0.031 260,000-0.032
620,000-0.031 1,090,000-0.032 1,100,000-0.031
20,000-0.03 590,000-0.029 1,200,000-0.028
1,130,000-0.029 100,000-0.03 700,000-0.031
Y300,000-0.031 1,900,000-0.031 200,000-0.03
40,000-0.029 Y580,000-0.03 40,000-0.031 1,200,000-0.032
340,000-0.031 1,680,000-0.032 Y160,000-0.033
790,000-0.031 1,460,000-0.03 810,000-0.029
310,000-0.026 320,000-0.025 180,000-0.024 210,000-0.026
Y220,000-0.026 40,000-0.026 350,000-0.027 440,000-0.026
1,000,000-0.025 150,000-0.024 80,000-0.023 60,000-0.022
100,000-0.02 40,000-0.021 Y240,000-0.021 510,000-0.021
100,000-0.02 180,000-0.021 100,000-0.022
1,500,000-0.025 430,000-0.024 1,050,000-0.025
400,000-0.027 620,000-0.026 160,000-0.025 20,000-0.026
1,300,000-0.027 1,000,000-0.026 300,000-0.025
30,000-0.026 250,000-0.025 100,000-0.024 110,000-0.025
140,000-0.024 180,000-0.026 110,000-0.027 110,000-0.028
510,000-0.027 100,000-0.026 310,000-0.028 870,000-0.027
200,000-0.026 1,000,000-0.027 810,000-0.026
Y260,000-0.027 860,000-0.028 430,000-0.027
130,000-0.026 330,000-0.027 170,000-0.026 110,000-0.025
250,000-0.024 820,000-0.026 1,170,000-0.025
1,860,000-0.024 80,000-0.023 210,000-0.022
340,000-0.021 100,000-0.022 60,000-0.023 430,000-0.022
70,000-0.021 30,000-0.02 Y60,000-0.02 140,000-0.021
Y20,000-0.021 180,000-0.021 2,780,000-0.02
360,000-0.021 1,360,000-0.022 110,000-0.021
720,000-0.022 830,000-0.021 650,000-0.023 50,000-0.024
1,330,000-0.025 1,460,000-0.024 180,000-0.025
3,220,000-0.026 920,000-0.027 400,000-0.026
1,450,000-0.027 580,000-0.026 160,000-0.027
130,000-0.026 720,000-0.025 600,000-0.026 270,000-0.027
740,000-0.028 Y70,000-0.028 20,000-0.028 620,000-0.029
860,000-0.03 600,000-0.031 100,000-0.032
3,210,000-0.031 110,000-0.03 70,000-0.031 240,000-0.03
Y240,000-0.03 700,000-0.03 40,000-0.031 Y70,000-0.031
3,000,000-0.03 830,000-0.028 1,780,000-0.027
50,000-0.026 950,000-0.027 Y500,000-0.027 300,000-0.027
60,000-0.026 60,000-0.028 Y140,000-0.029
1,590,000-0.029 Y20,000-0.03 150,000-0.029
2,030,000-0.026 810,000-0.027 Y100,000-0.027
610,000-0.027 Y100,000-0.028 40,000-0.028
Y550,000-0.029 340,000-0.028 2,800,000-0.029
130,000-0.027 80,000-0.028 290,000-0.027 Y100,000-0.026
Y100,000-0.027 100,000-0.027 Y50,000-0.027
110,000-0.028 Y20,000-0.028 30,000-0.028
1,790,000-0.027 2,260,000-0.028 Y2,740,000-0.028
300,000-0.027 350,000-0.028 Y1,070,000-0.029
100,000-0.029 Y150,000-0.029 680,000-0.029
Y70,000-0.029 60,000-0.029 910,000-0.028 160,000-0.029
270,000-0.028 Y40,000-0.029 10,000-0.029 ]< >
68398 恒指摩通七甲牛Ｚ < >[ 350,000-0.063 100,000-0.061 100,000-0.06
200,000-0.058 830,000-0.056 1,430,000-0.057
Y100,000-0.056 480,000-0.056 500,000-0.057
430,000-0.056 10,000-0.055 50,000-0.054 400,000-0.053
100,000-0.052 100,000-0.053 930,000-0.051 510,000-0.052
1,910,000-0.051 250,000-0.052 2,830,000-0.051
4,540,000-0.05 1,170,000-0.051 3,240,000-0.052
Y250,000-0.053 900,000-0.053 3,770,000-0.054
63,450,000-0.055 90,800,000-0.056 7,780,000-0.055
4,220,000-0.056 32,060,000-0.057 1,630,000-0.058
6,690,000-0.057 45,660,000-0.056 200,000-0.055
2,180,000-0.054 640,000-0.056 9,100,000-0.057
1,140,000-0.056 2,040,000-0.057 1,500,000-0.058
Y100,000-0.057 1,410,000-0.056 3,120,000-0.057
30,000-0.056 480,000-0.055 150,000-0.056 180,000-0.055
150,000-0.056 4,100,000-0.055 500,000-0.056
250,000-0.057 3,380,000-0.058 2,370,000-0.057
620,000-0.056 3,550,000-0.057 1,840,000-0.058
2,160,000-0.059 3,840,000-0.06 1,450,000-0.059
1,100,000-0.06 5,450,000-0.058 1,000,000-0.057
1,100,000-0.056 980,000-0.055 600,000-0.054
3,190,000-0.053 7,220,000-0.054 1,350,000-0.053
510,000-0.054 1,060,000-0.053 100,000-0.055
600,000-0.056 Y320,000-0.056 1,500,000-0.056
330,000-0.057 2,160,000-0.058 700,000-0.059
9,130,000-0.058 1,440,000-0.059 Y80,000-0.06
1,270,000-0.059 550,000-0.058 570,000-0.056
200,000-0.058 2,400,000-0.059 2,550,000-0.058
40,000-0.056 2,400,000-0.057 3,730,000-0.059
3,750,000-0.058 10,010,000-0.059 Y330,000-0.059
2,750,000-0.059 480,000-0.058 2,910,000-0.057
980,000-0.056 Y100,000-0.056 650,000-0.056
780,000-0.055 Y250,000-0.054 2,390,000-0.054
200,000-0.052 350,000-0.053 250,000-0.052
9,960,000-0.054 2,300,000-0.053 Y170,000-0.053
160,000-0.053 340,000-0.051 3,300,000-0.05
290,000-0.049 Y200,000-0.05 140,000-0.05 100,000-0.051
7,170,000-0.053 450,000-0.052 10,220,000-0.053
Y170,000-0.053 1,120,000-0.053 170,000-0.054
2,900,000-0.053 1,310,000-0.054 1,050,000-0.053
310,000-0.052 150,000-0.053 510,000-0.054 270,000-0.052
250,000-0.051 240,000-0.053 500,000-0.055
Y460,000-0.055 1,690,000-0.055 40,000-0.054
8,730,000-0.055 Y290,000-0.054 3,560,000-0.054
250,000-0.055 2,360,000-0.054 2,110,000-0.053
10,710,000-0.055 40,000-0.054 220,000-0.055
9,200,000-0.054 20,000-0.053 550,000-0.054 10,000-0.052
9,200,000-0.054 50,000-0.055 1,020,000-0.054
1,690,000-0.053 630,000-0.052 2,120,000-0.051
960,000-0.05 400,000-0.051 1,540,000-0.05 170,000-0.051
2,580,000-0.049 5,940,000-0.05 80,000-0.049
400,000-0.05 510,000-0.051 4,660,000-0.05 Y330,000-0.05
10,000-0.05 390,000-0.051 680,000-0.052 500,000-0.051
750,000-0.052 400,000-0.051 10,670,000-0.052
30,000-0.053 Y330,000-0.053 100,000-0.053
1,600,000-0.052 4,040,000-0.053 170,000-0.054
530,000-0.055 3,780,000-0.056 130,000-0.055
410,000-0.054 270,000-0.053 400,000-0.052 500,000-0.053
600,000-0.054 8,760,000-0.056 Y100,000-0.057
2,090,000-0.057 Y330,000-0.057 2,380,000-0.058
4,600,000-0.059 2,970,000-0.058 Y260,000-0.058
310,000-0.058 900,000-0.057 700,000-0.058 460,000-0.056
7,580,000-0.055 50,000-0.054 4,880,000-0.055
1,110,000-0.056 8,690,000-0.057 200,000-0.056
2,600,000-0.055 300,000-0.056 3,450,000-0.057
2,410,000-0.056 2,310,000-0.055 1,780,000-0.054
80,000-0.053 600,000-0.054 Y10,000-0.054
3,160,000-0.054 2,750,000-0.055 3,280,000-0.056
200,000-0.055 ]< >
68400 美團摩通七乙熊Ｋ < >[ 30,000-0.02 50,000-0.025 230,000-0.026
400,000-0.025 ]< >
68405 恒科摩通五八牛Ａ < >[ 50,000-0.056 ]< >
68408 恒指摩通七甲牛３ < >[ 20,000-0.098 ]< >
68415 恒指摩通七甲牛５ < >[ 630,000-0.09 630,000-0.088 ]< >
68418 恒指摩通七甲牛Ｃ < >[ 1,110,000-0.07 1,610,000-0.065 330,000-0.064
660,000-0.065 140,000-0.068 490,000-0.07 Y250,000-0.07
810,000-0.07 1,450,000-0.071 400,000-0.07 220,000-0.074
50,000-0.066 850,000-0.071 1,000,000-0.07 680,000-0.071
1,000,000-0.072 50,000-0.073 1,010,000-0.07
1,000,000-0.068 520,000-0.066 540,000-0.067
50,000-0.066 10,000-0.064 850,000-0.065 4,680,000-0.066
380,000-0.067 230,000-0.068 600,000-0.064
1,000,000-0.062 1,000,000-0.064 1,200,000-0.066
1,000,000-0.067 200,000-0.068 200,000-0.067
140,000-0.066 1,000,000-0.069 200,000-0.07 50,000-0.071
130,000-0.067 130,000-0.069 140,000-0.067 340,000-0.069
610,000-0.068 640,000-0.067 940,000-0.066
1,050,000-0.067 ]< >
68422 阿里瑞銀五八牛Ｘ < >[ 300,000-0.08 50,000-0.082 590,000-0.081
410,000-0.08 260,000-0.083 200,000-0.082 700,000-0.083
200,000-0.081 240,000-0.077 40,000-0.078 60,000-0.079
30,000-0.081 440,000-0.083 320,000-0.082 520,000-0.081
190,000-0.082 100,000-0.083 Y120,000-0.083 60,000-0.083
]< >
68424 恒指瑞銀七九牛Ｗ < >[ 500,000-0.035 Y260,000-0.034 1,500,000-0.034
Y200,000-0.031 500,000-0.031 430,000-0.032 180,000-0.03
190,000-0.029 10,000-0.026 200,000-0.027
2,740,000-0.028 400,000-0.027 40,000-0.026 50,000-0.025
100,000-0.024 590,000-0.022 210,000-0.023
5,300,000-0.021 30,000,000-0.022 130,000-0.021
100,000-0.022 600,000-0.023 100,000-0.022
Y110,000-0.022 190,000-0.022 100,000-0.023
150,000-0.024 240,000-0.025 Y100,000-0.026
1,860,000-0.026 1,660,000-0.028 32,100,000-0.027
35,060,000-0.026 Y90,000-0.027 110,000-0.027
80,000-0.026 440,000-0.025 150,000-0.026 460,000-0.024
150,000-0.027 2,310,000-0.028 280,000-0.029
500,000-0.03 770,000-0.029 4,270,000-0.028
780,000-0.029 50,000-0.028 1,700,000-0.027 40,000-0.028
380,000-0.029 Y200,000-0.029 970,000-0.028 80,000-0.03
550,000-0.031 90,000-0.032 Y120,000-0.032
2,530,000-0.032 2,400,000-0.031 590,000-0.03
180,000-0.029 460,000-0.028 130,000-0.027 890,000-0.026
Y250,000-0.026 50,000-0.026 500,000-0.027 400,000-0.026
Y210,000-0.026 60,000-0.025 Y320,000-0.025 40,000-0.025
20,000-0.024 280,000-0.023 660,000-0.024 260,000-0.023
170,000-0.024 3,760,000-0.025 450,000-0.023
1,000,000-0.024 Y50,000-0.024 50,000-0.025
Y20,000-0.025 130,000-0.024 1,770,000-0.025
130,000-0.026 100,000-0.027 1,470,000-0.028
1,540,000-0.029 300,000-0.03 370,000-0.029 700,000-0.03
150,000-0.029 Y130,000-0.029 320,000-0.029
630,000-0.027 160,000-0.026 30,000-0.027 20,000-0.028
1,100,000-0.029 530,000-0.027 100,000-0.029
Y290,000-0.029 590,000-0.029 420,000-0.028
1,080,000-0.03 180,000-0.029 1,020,000-0.028
640,000-0.027 760,000-0.026 80,000-0.025 830,000-0.024
100,000-0.025 Y320,000-0.025 930,000-0.023
500,000-0.022 Y100,000-0.021 50,000-0.021 180,000-0.023
100,000-0.022 Y100,000-0.023 220,000-0.023
Y320,000-0.022 60,000-0.022 Y320,000-0.024
1,830,000-0.024 780,000-0.023 350,000-0.022
400,000-0.021 620,000-0.02 460,000-0.019 160,000-0.018
320,000-0.02 400,000-0.019 100,000-0.02 120,000-0.021
40,000-0.02 300,000-0.019 10,000-0.018 500,000-0.017
2,310,000-0.016 2,850,000-0.017 70,000-0.018
90,000-0.017 750,000-0.02 240,000-0.019 10,000-0.02
190,000-0.022 150,000-0.023 300,000-0.022 50,000-0.023
790,000-0.022 1,520,000-0.023 450,000-0.022
90,000-0.021 1,000,000-0.023 800,000-0.024
480,000-0.025 10,000-0.024 60,000-0.025 310,000-0.024
1,180,000-0.023 3,220,000-0.025 1,010,000-0.023
Y160,000-0.023 130,000-0.023 30,000-0.024 150,000-0.025
620,000-0.024 320,000-0.023 Y1,080,000-0.023
40,000-0.023 1,720,000-0.022 200,000-0.024
770,000-0.023 100,000-0.022 50,000-0.021 90,000-0.02
130,000-0.021 540,000-0.02 180,000-0.022
1,270,000-0.021 760,000-0.02 2,730,000-0.019
520,000-0.02 500,000-0.019 340,000-0.018 150,000-0.019
100,000-0.016 1,390,000-0.017 1,500,000-0.018
1,200,000-0.019 190,000-0.018 4,270,000-0.019
740,000-0.02 270,000-0.019 140,000-0.018 290,000-0.017
900,000-0.018 220,000-0.019 130,000-0.018 160,000-0.019
210,000-0.018 150,000-0.019 20,000-0.02 Y230,000-0.02
120,000-0.02 250,000-0.021 Y300,000-0.021 100,000-0.021
640,000-0.022 940,000-0.023 140,000-0.024
Y380,000-0.024 110,000-0.024 10,000-0.025
Y230,000-0.025 440,000-0.025 Y200,000-0.025
1,590,000-0.025 Y40,000-0.025 50,000-0.023
500,000-0.022 160,000-0.023 Y50,000-0.023 50,000-0.023
250,000-0.024 10,000-0.025 Y350,000-0.025 470,000-0.025
Y50,000-0.026 180,000-0.026 Y360,000-0.026
1,040,000-0.026 50,000-0.025 Y1,000,000-0.025
6,330,000-0.025 Y100,000-0.026 5,520,000-0.026
Y100,000-0.026 90,000-0.026 Y490,000-0.026
430,000-0.026 Y30,000-0.025 50,000-0.025 Y150,000-0.025
270,000-0.025 2,100,000-0.023 920,000-0.024
1,700,000-0.025 2,600,000-0.026 Y200,000-0.025
90,000-0.025 300,000-0.026 2,170,000-0.027
Y330,000-0.027 1,640,000-0.028 1,020,000-0.029
100,000-0.03 Y430,000-0.03 2,410,000-0.03 Y240,000-0.03
100,000-0.03 Y470,000-0.03 5,160,000-0.03
1,200,000-0.031 Y80,000-0.031 360,000-0.031 90,000-0.03
20,000-0.031 110,000-0.03 150,000-0.029 140,000-0.03
350,000-0.029 790,000-0.028 1,080,000-0.029
150,000-0.028 350,000-0.029 390,000-0.028 100,000-0.029
540,000-0.028 1,200,000-0.029 2,600,000-0.028
110,000-0.027 830,000-0.025 10,000-0.024 700,000-0.025
50,000-0.026 70,000-0.025 Y80,000-0.025 850,000-0.025
860,000-0.026 120,000-0.025 Y100,000-0.026
330,000-0.026 1,500,000-0.027 Y10,000-0.027
380,000-0.027 Y50,000-0.028 3,200,000-0.028
340,000-0.027 10,000-0.028 Y290,000-0.028 900,000-0.028
180,000-0.027 Y240,000-0.025 160,000-0.025
2,410,000-0.026 Y30,000-0.026 210,000-0.026
Y240,000-0.027 100,000-0.028 80,000-0.027
2,700,000-0.028 Y50,000-0.028 520,000-0.028
10,000-0.027 Y100,000-0.027 1,120,000-0.027
Y50,000-0.026 20,000-0.026 80,000-0.027 10,000-0.026
Y370,000-0.026 90,000-0.025 40,000-0.026 Y140,000-0.026
10,000-0.026 1,000,000-0.025 60,000-0.026
Y100,000-0.025 70,000-0.025 840,000-0.026 Y30,000-0.026
270,000-0.026 Y100,000-0.027 1,790,000-0.026
Y300,000-0.026 1,020,000-0.026 3,140,000-0.027
200,000-0.028 200,000-0.027 100,000-0.028
1,770,000-0.027 Y20,000-0.027 990,000-0.027 ]< >
68425 恒指瑞銀七十牛Ｕ < >[ 40,000-0.042 2,000,000-0.044 Y100,000-0.044
294,000,000-0.044 Y900,000-0.044 29,100,000-0.044
50,000-0.045 59,100,000-0.044 1,080,000-0.045
263,610,000-0.044 178,490,000-0.043 445,200,000-0.042
Y100,000-0.043 30,400,000-0.042 950,000-0.041
117,150,000-0.042 234,880,000-0.041 360,920,000-0.04
2,400,000-0.041 2,000,000-0.04 900,000-0.039
2,030,000-0.04 Y120,000-0.04 1,000,000-0.04
1,400,000-0.039 4,310,000-0.04 100,000-0.041
1,810,000-0.04 40,000-0.041 200,000-0.04 Y400,000-0.04
540,000-0.04 124,220,000-0.039 301,380,000-0.038
265,400,000-0.037 Y10,000-0.038 990,000-0.038
94,380,000-0.037 100,850,000-0.036 26,920,000-0.035
Y100,000-0.036 7,840,000-0.035 5,550,000-0.034
1,000,000-0.035 1,420,000-0.034 860,000-0.035
Y790,000-0.035 430,000-0.035 5,840,000-0.034
610,000-0.033 180,000-0.034 Y100,000-0.035
360,000-0.034 Y40,000-0.034 340,000-0.034 100,000-0.033
400,000-0.034 50,000-0.035 380,000-0.036
1,270,000-0.037 3,810,000-0.038 Y50,000-0.038
3,220,000-0.038 Y50,000-0.038 200,000-0.038
Y50,000-0.038 8,490,000-0.038 Y230,000-0.038
710,000-0.038 Y2,000,000-0.038 Y500,000-0.039
1,720,000-0.039 310,000-0.038 990,000-0.039
Y140,000-0.039 350,000-0.039 4,280,000-0.04
Y1,400,000-0.04 1,500,000-0.04 1,730,000-0.041
Y50,000-0.041 1,260,000-0.041 20,000-0.04
Y270,000-0.041 5,770,000-0.041 8,870,000-0.04
Y700,000-0.04 1,470,000-0.04 2,110,000-0.039
20,000-0.04 Y80,000-0.04 5,360,000-0.04 960,000-0.039
1,520,000-0.038 1,000,000-0.039 30,490,000-0.038
200,000-0.039 350,000-0.04 9,320,000-0.041
33,400,000-0.04 1,260,000-0.041 550,000-0.04
Y140,000-0.04 330,000-0.041 2,460,000-0.042
1,110,000-0.041 800,000-0.04 120,000-0.041
5,340,000-0.04 Y520,000-0.04 2,870,000-0.04
690,000-0.041 190,000-0.04 1,000,000-0.039
Y40,000-0.039 2,410,000-0.039 1,170,000-0.04
8,010,000-0.041 480,000-0.04 12,850,000-0.041
550,000-0.04 4,040,000-0.041 7,020,000-0.042
Y100,000-0.042 320,000-0.042 1,850,000-0.043
Y30,000-0.043 8,660,000-0.043 Y100,000-0.043
1,650,000-0.043 Y1,300,000-0.044 890,000-0.044
Y630,000-0.044 2,180,000-0.044 430,000-0.043
1,490,000-0.042 1,340,000-0.041 2,850,000-0.04
510,000-0.039 Y450,000-0.039 2,240,000-0.039
470,000-0.038 Y140,000-0.038 1,000,000-0.038
1,030,000-0.037 60,000-0.036 10,000-0.035 720,000-0.037
Y190,000-0.036 4,370,000-0.036 2,520,000-0.037
14,600,000-0.036 4,180,000-0.035 910,000-0.036
Y90,000-0.036 160,000-0.035 1,830,000-0.036
5,160,000-0.037 3,110,000-0.036 Y60,000-0.036
2,060,000-0.036 630,000-0.035 3,320,000-0.036
3,480,000-0.037 150,000-0.038 Y160,000-0.038
760,000-0.038 430,000-0.039 5,210,000-0.04
3,890,000-0.041 10,750,000-0.042 1,250,000-0.041
13,190,000-0.042 1,210,000-0.041 Y1,000,000-0.041
320,000-0.041 Y200,000-0.041 1,230,000-0.041
Y110,000-0.041 2,950,000-0.041 2,150,000-0.04
1,460,000-0.039 1,670,000-0.038 450,000-0.039
470,000-0.04 Y280,000-0.041 1,470,000-0.041
720,000-0.04 Y200,000-0.04 300,000-0.041 120,000-0.04
20,000-0.041 1,490,000-0.04 620,000-0.041
Y120,000-0.041 770,000-0.04 610,000-0.039
Y200,000-0.039 830,000-0.038 6,540,000-0.039
9,250,000-0.04 4,940,000-0.041 330,000-0.042
1,400,000-0.041 320,000-0.042 5,240,000-0.041
860,000-0.04 3,040,000-0.039 2,920,000-0.038
3,100,000-0.037 8,750,000-0.036 300,000-0.037
620,000-0.036 1,550,000-0.035 2,010,000-0.034
1,070,000-0.033 10,000-0.032 550,000-0.033
230,000-0.034 270,000-0.035 100,000-0.034 400,000-0.033
290,000-0.034 350,000-0.035 710,000-0.036 400,000-0.035
10,000-0.036 470,000-0.035 14,120,000-0.036
13,340,000-0.035 250,000-0.034 3,740,000-0.035
Y20,000-0.035 400,000-0.035 460,000-0.034
3,320,000-0.033 Y260,000-0.033 3,660,000-0.033
400,000-0.032 3,270,000-0.031 810,000-0.032
2,230,000-0.031 2,390,000-0.032 300,000-0.031
1,530,000-0.032 1,030,000-0.033 770,000-0.034
2,920,000-0.035 2,380,000-0.036 370,000-0.035
600,000-0.036 Y150,000-0.036 6,150,000-0.036
2,390,000-0.035 3,570,000-0.036 980,000-0.035
680,000-0.034 150,000-0.035 1,490,000-0.036
40,000-0.035 1,170,000-0.036 22,720,000-0.037
3,330,000-0.038 1,890,000-0.037 3,830,000-0.036
2,350,000-0.037 2,440,000-0.038 1,420,000-0.037
100,000-0.038 600,000-0.037 2,110,000-0.036
Y500,000-0.036 10,060,000-0.036 1,530,000-0.037
970,000-0.035 30,000-0.036 10,000-0.035 420,000-0.036
8,880,000-0.037 2,360,000-0.036 1,400,000-0.037
540,000-0.036 2,680,000-0.035 1,410,000-0.036
190,000-0.035 2,630,000-0.034 2,050,000-0.035
2,000,000-0.037 2,790,000-0.036 5,270,000-0.037
1,810,000-0.036 1,180,000-0.035 3,250,000-0.034
40,000-0.033 40,000-0.034 3,190,000-0.035
2,940,000-0.034 690,000-0.035 20,000-0.034
200,000-0.035 860,000-0.034 Y470,000-0.035
330,000-0.035 600,000-0.034 4,090,000-0.033
10,760,000-0.032 1,070,000-0.031 950,000-0.032
Y170,000-0.033 850,000-0.033 2,120,000-0.032
Y150,000-0.032 20,000-0.032 Y100,000-0.032
800,000-0.032 Y850,000-0.032 20,000-0.033
Y200,000-0.032 350,000-0.032 Y190,000-0.032
500,000-0.032 Y240,000-0.032 1,280,000-0.033
Y150,000-0.033 860,000-0.033 Y60,000-0.033
1,530,000-0.033 Y50,000-0.034 420,000-0.034
Y130,000-0.034 1,850,000-0.034 Y5,030,000-0.034
Y360,000-0.033 1,370,000-0.033 Y260,000-0.033
3,290,000-0.033 Y1,350,000-0.033 5,530,000-0.034
Y600,000-0.034 1,800,000-0.034 Y80,000-0.034
5,220,000-0.034 2,130,000-0.033 Y950,000-0.033
800,000-0.033 Y160,000-0.033 390,000-0.034
850,000-0.033 1,590,000-0.034 9,160,000-0.035
Y170,000-0.035 180,000-0.035 1,020,000-0.036
1,310,000-0.035 1,210,000-0.036 50,000-0.035
3,740,000-0.036 Y50,000-0.037 2,030,000-0.037
Y2,000,000-0.037 500,000-0.037 890,000-0.036
Y70,000-0.036 5,630,000-0.036 Y100,000-0.036
250,000-0.036 7,850,000-0.037 7,960,000-0.038
Y110,000-0.038 280,000-0.038 80,000-0.037 740,000-0.038
350,000-0.037 5,490,000-0.038 4,690,000-0.037
5,750,000-0.036 1,060,000-0.037 8,310,000-0.038
12,310,000-0.039 1,250,000-0.038 200,000-0.039
220,000-0.038 4,340,000-0.039 80,000-0.04 Y80,000-0.04
300,000-0.04 1,310,000-0.039 8,760,000-0.04
Y70,000-0.04 510,000-0.04 3,650,000-0.041 60,000-0.042
Y110,000-0.042 70,000-0.042 4,460,000-0.041
9,520,000-0.04 320,000-0.039 Y90,000-0.039
2,660,000-0.039 600,000-0.04 2,390,000-0.038
Y290,000-0.037 4,230,000-0.037 430,000-0.036
1,580,000-0.037 150,000-0.036 300,000-0.037
100,000-0.038 200,000-0.037 90,000-0.038
1,450,000-0.037 5,000,000-0.036 300,000-0.037
6,920,000-0.038 1,740,000-0.039 Y20,000-0.04
110,000-0.039 7,960,000-0.04 12,290,000-0.039
4,320,000-0.038 Y350,000-0.038 190,000-0.038
Y1,210,000-0.038 470,000-0.038 950,000-0.037
2,440,000-0.038 100,000-0.037 60,000-0.038
3,400,000-0.039 Y170,000-0.039 4,390,000-0.039
780,000-0.038 200,000-0.039 2,090,000-0.038
4,330,000-0.037 50,000-0.038 2,080,000-0.037
770,000-0.036 6,760,000-0.037 50,000-0.036
Y100,000-0.036 40,000-0.036 5,180,000-0.037
600,000-0.036 4,060,000-0.037 Y100,000-0.037
390,000-0.037 Y80,000-0.037 Y50,000-0.038
20,960,000-0.038 140,000-0.037 1,300,000-0.038
Y60,000-0.038 1,490,000-0.037 Y110,000-0.037
30,000-0.038 1,010,000-0.037 Y50,000-0.037
1,700,000-0.037 Y20,000-0.037 170,000-0.037 ]< >
68430 港交瑞銀五九牛Ｄ < >[ 105,000-0.052 ]< >
68432 騰訊瑞銀五七牛２ < >[ 285,000-0.058 295,000-0.06 325,000-0.062
170,000-0.061 200,000-0.06 240,000-0.064 285,000-0.065
250,000-0.066 155,000-0.064 30,000-0.065 770,000-0.066
170,000-0.067 200,000-0.068 195,000-0.067 375,000-0.068
340,000-0.066 ]< >
68434 恒指瑞銀七七牛Ｃ < >[ 800,000-0.062 340,000-0.061 820,000-0.06
Y70,000-0.06 1,170,000-0.06 2,830,000-0.061
540,000-0.06 200,000-0.059 50,000-0.06 260,000-0.058
2,000,000-0.059 220,000-0.058 350,000-0.059
90,000-0.058 600,000-0.056 20,000-0.057 500,000-0.055
3,080,000-0.056 500,000-0.057 2,380,000-0.055
40,000-0.054 690,000-0.053 320,000-0.052 370,000-0.051
500,000-0.052 30,000-0.05 1,180,000-0.051 40,000-0.052
2,220,000-0.051 1,600,000-0.05 260,000-0.051
140,000-0.05 50,000-0.049 2,900,000-0.051 320,000-0.052
20,000-0.051 Y60,000-0.052 730,000-0.052 550,000-0.053
60,000-0.054 930,000-0.055 400,000-0.056
1,210,000-0.057 1,400,000-0.058 200,000-0.057
Y40,000-0.057 170,000-0.057 1,200,000-0.056
260,000-0.057 2,380,000-0.056 2,270,000-0.054
640,000-0.055 390,000-0.056 3,600,000-0.057
590,000-0.058 200,000-0.056 150,000-0.057
1,290,000-0.056 120,000-0.057 450,000-0.056
30,110,000-0.055 110,000-0.056 350,000-0.057
1,240,000-0.058 Y230,000-0.058 500,000-0.058
3,550,000-0.057 3,920,000-0.058 980,000-0.057
50,000-0.058 1,680,000-0.059 4,010,000-0.06
Y100,000-0.06 1,850,000-0.06 60,000-0.059
3,790,000-0.06 980,000-0.059 5,030,000-0.058
1,290,000-0.057 3,760,000-0.056 60,000-0.055
330,000-0.056 1,610,000-0.055 1,500,000-0.054
2,570,000-0.053 910,000-0.054 Y100,000-0.054
720,000-0.053 270,000-0.052 1,930,000-0.053
300,000-0.054 670,000-0.053 150,000-0.054 650,000-0.055
260,000-0.056 1,490,000-0.057 630,000-0.058
950,000-0.059 Y250,000-0.059 350,000-0.059
110,000-0.058 30,000-0.059 1,570,000-0.058
950,000-0.059 3,970,000-0.058 1,530,000-0.057
2,030,000-0.056 1,590,000-0.055 710,000-0.056
300,000-0.057 370,000-0.058 300,000-0.057
Y230,000-0.057 920,000-0.057 110,000-0.056
380,000-0.055 2,770,000-0.056 10,000-0.057
1,660,000-0.058 960,000-0.057 1,260,000-0.058
100,000-0.059 720,000-0.057 2,910,000-0.056
190,000-0.055 Y10,000-0.055 290,000-0.055 50,000-0.054
Y250,000-0.054 1,120,000-0.054 550,000-0.053
1,020,000-0.052 80,000-0.051 730,000-0.05 620,000-0.051
180,000-0.052 2,730,000-0.053 150,000-0.052
580,000-0.051 320,000-0.05 Y220,000-0.05 50,000-0.051
160,000-0.05 100,000-0.049 290,000-0.05 350,000-0.049
330,000-0.048 Y260,000-0.048 40,000-0.048 10,000-0.049
1,590,000-0.048 2,900,000-0.049 2,000,000-0.048
2,210,000-0.049 600,000-0.05 6,200,000-0.052
1,080,000-0.051 8,630,000-0.052 1,080,000-0.053
790,000-0.052 1,960,000-0.053 1,480,000-0.052
670,000-0.053 350,000-0.052 680,000-0.051 50,000-0.052
1,240,000-0.053 2,500,000-0.054 750,000-0.053
10,000-0.054 750,000-0.053 830,000-0.052
1,520,000-0.053 610,000-0.052 890,000-0.053
1,620,000-0.054 640,000-0.052 20,000-0.053
100,000-0.052 900,000-0.053 430,000-0.052 600,000-0.051
160,000-0.052 280,000-0.053 40,000-0.054 160,000-0.052
20,000-0.053 240,000-0.052 280,000-0.051 150,000-0.05
310,000-0.051 560,000-0.05 11,510,000-0.051
1,800,000-0.05 4,820,000-0.049 620,000-0.05
1,020,000-0.049 1,700,000-0.048 1,860,000-0.049
940,000-0.048 370,000-0.049 3,750,000-0.05
1,660,000-0.049 1,520,000-0.05 1,160,000-0.049
Y40,000-0.049 810,000-0.049 1,000,000-0.05
940,000-0.051 790,000-0.052 Y240,000-0.051
Y680,000-0.05 1,250,000-0.051 360,000-0.052
2,650,000-0.053 1,740,000-0.052 1,230,000-0.053
500,000-0.054 Y100,000-0.054 240,000-0.054
150,000-0.055 890,000-0.054 60,000-0.055 600,000-0.054
30,000-0.055 560,000-0.054 2,820,000-0.055
240,000-0.054 540,000-0.053 2,830,000-0.052
2,400,000-0.053 1,710,000-0.054 1,170,000-0.055
2,750,000-0.056 2,500,000-0.057 4,540,000-0.058
2,210,000-0.057 Y200,000-0.057 1,100,000-0.056
1,110,000-0.057 1,080,000-0.056 400,000-0.057
4,100,000-0.056 360,000-0.055 1,760,000-0.053
1,160,000-0.054 1,670,000-0.053 2,940,000-0.054
20,000-0.053 30,000-0.054 3,330,000-0.055
7,120,000-0.056 470,000-0.055 2,240,000-0.054
4,690,000-0.056 430,000-0.055 1,680,000-0.054
410,000-0.055 80,000-0.054 2,370,000-0.053
2,770,000-0.054 50,000-0.053 240,000-0.054
2,300,000-0.053 5,780,000-0.054 7,550,000-0.055 ]< >
68435 恒指瑞銀七七牛３ < >[ 110,000-0.071 110,000-0.067 100,000-0.069
700,000-0.072 280,000-0.073 600,000-0.071 300,000-0.07
660,000-0.067 360,000-0.065 300,000-0.067 300,000-0.07
200,000-0.071 800,000-0.074 400,000-0.073 400,000-0.071
400,000-0.072 800,000-0.068 ]< >
68441 恒指中銀七九牛Ｗ < >[ 40,000-0.057 24,420,000-0.056 180,000-0.055
90,000-0.053 3,980,000-0.052 7,910,000-0.051
3,980,000-0.052 90,040,000-0.051 8,840,000-0.052
300,000-0.053 300,000-0.052 300,000-0.053 300,000-0.055
9,720,000-0.053 4,860,000-0.05 4,860,000-0.051
500,000-0.05 500,000-0.048 500,000-0.05 500,000-0.053
100,000-0.052 ]< >
68446 恒指國君七九牛Ｙ < >[ 10,000-0.06 59,990,000-0.059 300,000-0.058
58,000,000-0.057 58,000,000-0.054 184,000,000-0.053
58,000,000-0.058 58,000,000-0.06 58,000,000-0.061
500,000-0.06 234,000,000-0.059 500,000-0.058
60,000,000-0.057 90,000-0.058 115,910,000-0.06
10,390,000-0.059 116,000,000-0.06 58,000,000-0.059
58,170,000-0.06 58,000,000-0.059 5,000,000-0.058
300,000-0.059 5,000,000-0.057 10,300,000-0.056
73,000,000-0.057 5,000,000-0.056 320,000-0.057
122,000,000-0.059 7,910,000-0.058 29,000,000-0.061
87,750,000-0.062 35,000,000-0.061 1,040,000-0.059
145,000,000-0.06 58,000,000-0.059 910,000-0.058
2,300,000-0.057 300,000-0.055 58,170,000-0.054
10,000-0.053 83,700,000-0.054 5,500,000-0.053
11,350,000-0.052 710,000-0.054 5,000,000-0.053
5,760,000-0.052 5,000,000-0.053 160,000-0.054
500,000-0.056 500,000-0.057 760,000-0.058 230,000-0.057
150,000-0.058 Y300,000-0.058 600,000-0.053
Y150,000-0.053 170,000-0.05 740,000-0.052 300,000-0.053
340,000-0.052 500,000-0.054 290,000-0.055 180,000-0.054
310,000-0.052 220,000-0.053 110,000-0.052 170,000-0.051
10,000-0.049 350,000-0.048 150,000-0.047 750,000-0.048
110,000-0.049 1,350,000-0.051 30,000-0.053 20,000-0.054
300,000-0.055 400,000-0.056 170,000-0.057 320,000-0.058
180,000-0.056 150,000-0.054 570,000-0.055 100,000-0.054
300,000-0.055 100,000-0.054 500,000-0.052
1,080,000-0.054 Y10,000-0.054 170,000-0.054 ]< >
68447 恒指國君七九牛６ < >[ 10,000-0.113 10,000-0.112 ]< >
68452 恒指匯豐七甲牛Ｐ < >[ 2,500,000-0.098 2,500,000-0.095 ]< >
68453 恒指匯豐七甲牛Ｈ < >[ 2,500,000-0.085 2,750,000-0.082 250,000-0.084 ]< >
68455 恒指匯豐七甲牛Ｏ < >[ 2,500,000-0.071 2,500,000-0.068 260,000-0.069
320,000-0.07 110,000-0.065 ]< >
68457 恒指匯豐七甲牛Ｕ < >[ 2,500,000-0.058 2,500,000-0.056 500,000-0.05
500,000-0.051 180,000-0.048 180,000-0.052 ]< >
68458 恒指匯豐七甲牛Ｖ < >[ 2,500,000-0.111 2,500,000-0.108 ]< >
68460 恒指摩利七十牛Ｃ < >[ 3,000,000-0.066 9,000,000-0.065 1,550,000-0.064
1,550,000-0.065 1,550,000-0.064 2,550,000-0.063
9,200,000-0.064 500,000-0.07 500,000-0.071
2,000,000-0.07 3,050,000-0.068 500,000-0.07
16,300,000-0.071 3,100,000-0.07 1,550,000-0.069
6,100,000-0.071 6,100,000-0.069 3,050,000-0.071
2,550,000-0.07 12,700,000-0.071 6,100,000-0.07
3,550,000-0.074 2,550,000-0.073 4,050,000-0.07
3,050,000-0.069 3,050,000-0.067 4,050,000-0.066
2,550,000-0.067 5,600,000-0.066 23,900,000-0.067
10,740,000-0.066 6,690,000-0.067 6,100,000-0.066
2,550,000-0.067 6,600,000-0.068 500,000-0.069
500,000-0.07 6,100,000-0.071 5,100,000-0.072
2,550,000-0.071 2,550,000-0.07 5,600,000-0.069
500,000-0.072 8,650,000-0.071 2,550,000-0.072
500,000-0.07 500,000-0.069 8,150,000-0.07
15,250,000-0.071 22,400,000-0.072 2,550,000-0.071
500,000-0.067 530,000-0.066 2,550,000-0.065
6,700,000-0.067 4,650,000-0.066 1,550,000-0.065
2,550,000-0.064 3,650,000-0.063 500,000-0.064
1,050,000-0.065 1,970,000-0.066 500,000-0.067
8,200,000-0.066 3,100,000-0.067 3,050,000-0.065
3,050,000-0.067 7,470,000-0.068 3,350,000-0.069
4,350,000-0.068 2,550,000-0.067 7,800,000-0.068
3,450,000-0.069 5,250,000-0.068 5,900,000-0.067
2,550,000-0.066 7,700,000-0.067 6,150,000-0.068
2,140,000-0.067 5,680,000-0.068 500,000-0.066
90,000-0.067 3,600,000-0.066 3,050,000-0.067
10,300,000-0.066 8,290,000-0.065 3,100,000-0.064
11,900,000-0.063 9,750,000-0.062 11,570,000-0.063
6,650,000-0.062 1,710,000-0.064 10,250,000-0.062
860,000-0.063 3,920,000-0.064 3,420,000-0.066
4,650,000-0.065 3,100,000-0.066 100,000-0.067
7,420,000-0.068 3,100,000-0.067 1,550,000-0.068
1,550,000-0.067 4,820,000-0.066 1,550,000-0.068
10,690,000-0.069 2,550,000-0.071 260,000-0.072
5,100,000-0.071 21,940,000-0.07 500,000-0.068
1,550,000-0.067 2,050,000-0.065 320,000-0.066
900,000-0.065 1,000,000-0.066 220,000-0.067
10,000-0.066 170,000-0.067 20,000-0.066 170,000-0.065 ]
< >
68461 恒指摩利七乙牛Ｕ < >[ 3,000,000-0.059 7,500,000-0.057 1,500,000-0.056
28,310,000-0.054 48,970,000-0.055 31,420,000-0.054
550,000-0.053 11,180,000-0.052 20,180,000-0.051
4,050,000-0.052 8,100,000-0.051 22,810,000-0.05
550,000-0.049 12,100,000-0.05 4,130,000-0.049
37,940,000-0.05 8,550,000-0.048 21,050,000-0.049
18,240,000-0.05 1,550,000-0.051 7,650,000-0.052
13,970,000-0.053 7,630,000-0.054 26,340,000-0.055
22,110,000-0.056 8,650,000-0.055 59,020,000-0.054
6,580,000-0.055 2,550,000-0.054 3,580,000-0.053
3,580,000-0.052 22,010,000-0.053 5,130,000-0.054
12,290,000-0.055 45,920,000-0.056 23,500,000-0.055
27,490,000-0.056 12,680,000-0.055 10,130,000-0.056
32,530,000-0.055 2,550,000-0.054 1,790,000-0.055
500,000-0.054 1,000,000-0.053 28,540,000-0.052
5,440,000-0.053 31,650,000-0.054 6,840,000-0.053
8,340,000-0.054 29,440,000-0.053 25,550,000-0.054
16,440,000-0.055 570,000-0.057 62,760,000-0.056
9,840,000-0.055 65,160,000-0.054 5,880,000-0.055
2,500,000-0.054 2,500,000-0.053 15,140,000-0.052
12,380,000-0.051 13,000,000-0.049 5,550,000-0.048
13,060,000-0.049 2,500,000-0.048 1,790,000-0.049
14,680,000-0.05 15,440,000-0.049 500,000-0.05
32,410,000-0.049 21,070,000-0.048 131,780,000-0.049
26,190,000-0.05 42,020,000-0.051 2,290,000-0.052
9,580,000-0.053 4,790,000-0.054 1,000,000-0.055
4,840,000-0.054 3,580,000-0.053 17,570,000-0.054
4,050,000-0.055 72,980,000-0.054 4,840,000-0.053
10,940,000-0.052 8,420,000-0.051 41,640,000-0.052
2,870,000-0.053 36,090,000-0.054 2,550,000-0.053
32,410,000-0.054 5,550,000-0.053 42,750,000-0.052
15,180,000-0.054 23,430,000-0.053 4,340,000-0.054
25,040,000-0.053 23,920,000-0.054 92,160,000-0.055
1,790,000-0.054 600,000-0.053 4,290,000-0.051
1,790,000-0.05 8,230,000-0.049 3,340,000-0.048
400,000-0.047 7,420,000-0.048 2,550,000-0.047
1,790,000-0.048 49,470,000-0.049 6,400,000-0.05
5,520,000-0.049 12,150,000-0.048 8,570,000-0.047
6,170,000-0.046 6,920,000-0.045 5,680,000-0.046
500,000-0.047 15,330,000-0.048 51,740,000-0.049
1,020,000-0.05 16,280,000-0.049 14,660,000-0.048
21,460,000-0.049 8,680,000-0.048 21,120,000-0.047
3,360,000-0.048 23,490,000-0.049 380,000-0.05
260,000-0.051 640,000-0.049 1,000,000-0.047
640,000-0.049 240,000-0.05 800,000-0.048 150,000-0.045
200,000-0.046 490,000-0.045 160,000-0.044 640,000-0.045
250,000-0.046 820,000-0.047 500,000-0.049
1,830,000-0.05 800,000-0.049 270,000-0.048
280,000-0.049 160,000-0.05 280,000-0.051
1,490,000-0.052 370,000-0.053 1,300,000-0.052
850,000-0.05 10,000,000-0.051 800,000-0.052
600,000-0.05 100,000-0.051 500,000-0.052 620,000-0.05
40,000-0.049 1,780,000-0.05 10,000-0.051 ]< >
68467 恒指法巴八甲牛Ｃ < >[ 100,000-0.06 370,000-0.053 370,000-0.058
610,000-0.06 150,000-0.061 1,500,000-0.062
1,500,000-0.064 360,000-0.058 2,320,000-0.055
1,500,000-0.057 360,000-0.06 550,000-0.062
500,000-0.059 420,000-0.058 10,000,000-0.06
500,000-0.061 10,100,000-0.059 ]< >
68473 恒指法興七七牛Ｐ < >[ 10,000-0.058 50,000-0.06 60,000-0.055 60,000-0.064
]< >
68474 恒指法興七九牛Ｏ < >[ 10,000-0.069 10,000-0.065 ]< >
68477 恒指法興七七牛Ｑ < >[ 10,000-0.088 10,000-0.084 ]< >
68484 騰訊瑞銀五六牛Ｌ < >[ 150,000-0.142 145,000-0.141 200,000-0.142
145,000-0.145 10,000-0.146 100,000-0.148 50,000-0.15
145,000-0.147 355,000-0.149 20,000-0.151 100,000-0.146 ]
< >
68486 阿里匯豐五七牛Ｚ < >[ 1,200,000-0.109 380,000-0.11 790,000-0.104
270,000-0.106 550,000-0.104 310,000-0.106 200,000-0.107
280,000-0.106 1,360,000-0.105 100,000-0.104
660,000-0.106 270,000-0.107 100,000-0.108 450,000-0.109
920,000-0.11 240,000-0.109 1,410,000-0.107
550,000-0.106 560,000-0.105 ]< >
68490 騰訊匯豐五十牛Ａ < >[ 1,200,000-0.11 220,000-0.108 115,000-0.109
295,000-0.107 345,000-0.109 200,000-0.11 345,000-0.111
1,165,000-0.11 540,000-0.109 155,000-0.11 230,000-0.109
520,000-0.108 265,000-0.109 1,025,000-0.11
250,000-0.108 1,395,000-0.109 125,000-0.11
1,105,000-0.111 325,000-0.113 145,000-0.114
685,000-0.113 165,000-0.114 1,195,000-0.115
225,000-0.113 125,000-0.114 205,000-0.113 260,000-0.114
40,000-0.112 40,000-0.114 310,000-0.115 450,000-0.116
125,000-0.117 40,000-0.116 960,000-0.117 40,000-0.118
450,000-0.117 125,000-0.118 700,000-0.117 540,000-0.115
440,000-0.114 45,000-0.113 325,000-0.114 360,000-0.115
650,000-0.114 955,000-0.115 1,965,000-0.116
390,000-0.117 350,000-0.119 1,225,000-0.12
1,040,000-0.119 1,375,000-0.118 65,000-0.117
790,000-0.115 40,000-0.114 40,000-0.115 285,000-0.116
40,000-0.115 560,000-0.114 465,000-0.115
1,315,000-0.114 290,000-0.112 40,000-0.11 160,000-0.109
]< >
68494 港交匯豐七十牛Ｇ < >[ 980,000-0.051 980,000-0.052 1,780,000-0.053
2,370,000-0.051 10,310,000-0.053 6,655,000-0.052
410,000-0.053 900,000-0.055 6,735,000-0.056
1,960,000-0.057 1,960,000-0.056 16,195,000-0.055
10,180,000-0.054 ]< >
68496 美團匯豐六一牛Ｂ < >[ 1,960,000-0.027 1,470,000-0.026 1,390,000-0.027
900,000-0.026 4,900,000-0.025 490,000-0.026
1,470,000-0.027 1,040,000-0.026 2,490,000-0.027
280,000-0.026 5,110,000-0.025 2,080,000-0.024
3,350,000-0.023 830,000-0.022 200,000-0.021
90,000-0.022 1,195,000-0.021 9,675,000-0.02
980,000-0.018 6,180,000-0.02 980,000-0.021
5,230,000-0.022 1,960,000-0.021 1,300,000-0.02
7,345,000-0.021 2,240,000-0.02 1,545,000-0.019
140,000-0.02 ]< >
68499 恒指花旗五九牛６ < >[ 1,000,000-0.088 1,000,000-0.085 1,070,000-0.086
1,110,000-0.079 5,000,000-0.082 6,040,000-0.083
100,000-0.079 ]< >
68500 恒指花旗五九牛７ < >[ 1,000,000-0.067 100,000-0.063 1,000,000-0.066
100,000-0.065 ]< >
68502 騰訊花旗五七牛Ｇ < >[ 100,000-0.048 300,000-0.047 100,000-0.048
100,000-0.051 300,000-0.05 300,000-0.049 700,000-0.05
400,000-0.049 100,000-0.048 1,965,000-0.049 85,000-0.05
20,000-0.048 500,000-0.051 600,000-0.052 490,000-0.053
490,000-0.052 30,000-0.053 1,000,000-0.054
2,060,000-0.055 980,000-0.054 980,000-0.053
980,000-0.054 500,000-0.053 500,000-0.056 980,000-0.057
980,000-0.056 500,000-0.057 770,000-0.055 490,000-0.058
500,000-0.06 890,000-0.061 80,000-0.06 500,000-0.059
20,000-0.056 175,000-0.054 ]< >
68504 恒指花旗五九牛８ < >[ 1,000,000-0.053 1,000,000-0.049 10,000-0.043
1,000,000-0.044 1,000,000-0.043 600,000-0.042
1,000,000-0.044 20,000-0.045 900,000-0.052
1,500,000-0.053 600,000-0.051 300,000-0.05
1,500,000-0.049 300,000-0.047 300,000-0.046
1,500,000-0.047 2,700,000-0.046 3,520,000-0.045
2,100,000-0.046 900,000-0.045 4,780,000-0.046
1,600,000-0.047 2,000,000-0.048 1,050,000-0.047
1,810,000-0.048 1,160,000-0.049 1,820,000-0.05
6,520,000-0.051 1,270,000-0.052 6,550,000-0.051
3,020,000-0.052 120,000-0.051 1,600,000-0.052
2,400,000-0.05 7,680,000-0.049 2,550,000-0.048
19,260,000-0.049 29,300,000-0.051 2,660,000-0.05
3,600,000-0.049 1,890,000-0.05 6,900,000-0.051
300,000-0.05 2,600,000-0.051 4,600,000-0.052
300,000-0.051 100,000-0.048 190,000-0.047
2,310,000-0.046 10,000-0.044 10,000-0.043 20,000-0.042
150,000-0.043 300,000-0.046 300,000-0.047
1,210,000-0.046 500,000-0.045 10,000-0.047
520,000-0.048 10,000-0.047 10,000-0.048 1,030,000-0.047
30,000-0.046 100,000-0.045 60,000-0.047 500,000-0.048
50,000-0.046 350,000-0.045 100,000-0.046 10,000-0.045
540,000-0.044 20,000-0.043 50,000-0.042 5,160,000-0.043
40,000-0.042 40,000-0.043 40,000-0.044 80,000-0.043
2,160,000-0.041 1,050,000-0.042 300,000-0.045
330,000-0.044 5,000,000-0.045 2,500,000-0.046
50,000-0.047 100,000-0.046 10,000-0.045 330,000-0.047
100,000-0.049 910,000-0.05 610,000-0.047 10,000-0.048
160,000-0.047 310,000-0.046 310,000-0.049 600,000-0.05
12,620,000-0.049 10,000-0.048 780,000-0.05
320,000-0.049 200,000-0.048 740,000-0.047
4,750,000-0.046 1,670,000-0.047 140,000-0.048
130,000-0.049 Y500,000-0.049 ]< >
68505 匯豐花旗六甲牛Ｂ < >[ 100,000-0.056 100,000-0.061 ]< >
68507 騰訊瑞銀五七牛５ < >[ 100,000-0.049 55,000-0.048 165,000-0.054
20,000-0.056 Y1,000,000-0.054 1,000,000-0.056
50,000-0.057 Y10,000-0.057 20,000-0.056 225,000-0.057
50,000-0.056 435,000-0.053 360,000-0.055 120,000-0.056
245,000-0.057 100,000-0.06 10,000-0.059 290,000-0.058
Y2,000,000-0.056 155,000-0.055 120,000-0.056
50,000-0.055 470,000-0.053 265,000-0.051
1,000,000-0.054 180,000-0.053 710,000-0.054
110,000-0.053 ]< >
68511 恒指瑞銀七九牛Ｘ < >[ 10,000-0.056 10,000-0.055 10,000-0.053 ]< >
68514 恒指瑞銀七十牛６ < >[ 10,000-0.067 10,000-0.065 300,000-0.068
300,000-0.066 100,000-0.06 300,000-0.061 300,000-0.063
300,000-0.061 300,000-0.065 50,000-0.063 410,000-0.065 ]
< >
68521 恒指瑞銀七七牛Ａ < >[ 320,000-0.082 600,000-0.077 300,000-0.079 ]< >
68523 比迪瑞銀七乙熊Ｏ < >[ 25,000-0.023 25,000-0.022 ]< >
68524 恒指瑞銀七十牛Ｂ < >[ 20,000-0.098 ]< >
68527 恒指瑞銀七十牛Ｘ < >[ 10,000-0.103 10,000-0.102 ]< >
68529 比迪法興五七牛Ｂ < >[ 225,000-0.128 225,000-0.129 100,000-0.124
100,000-0.125 225,000-0.128 ]< >
68536 恒指信證八九牛Ｎ < >[ 5,100,000-0.057 73,710,000-0.058 7,460,000-0.059
309,790,000-0.06 5,000,000-0.059 239,810,000-0.058
26,630,000-0.059 111,000,000-0.06 102,780,000-0.059
15,650,000-0.057 2,990,000-0.058 2,260,000-0.059
4,190,000-0.051 2,200,000-0.052 1,990,000-0.053
1,200,000-0.049 17,830,000-0.053 6,960,000-0.052
1,200,000-0.053 2,830,000-0.05 3,080,000-0.051
1,880,000-0.052 1,200,000-0.053 3,400,000-0.054
1,000,000-0.053 1,900,000-0.052 1,900,000-0.051
3,800,000-0.052 500,000-0.051 110,000-0.05 20,000-0.049
30,000-0.053 500,000-0.054 360,000-0.055
5,760,000-0.054 1,920,000-0.055 140,000-0.058
260,000-0.053 ]< >
68537 騰訊摩通五甲牛Ｂ < >[ 5,000-0.055 5,000-0.053 10,000-0.062 50,000-0.065
160,000-0.06 160,000-0.056 250,000-0.058 ]< >
68538 恒指摩通七甲牛Ｆ < >[ 10,000-0.066 110,000-0.064 500,000-0.067 ]< >
68539 恒指摩通七甲牛Ｈ < >[ 10,000-0.051 10,000-0.05 80,000-0.058 80,000-0.05
80,000-0.056 80,000-0.053 ]< >
68541 恒指摩通七甲牛Ｏ < >[ 10,000-0.077 10,000-0.076 ]< >
68546 恒指摩通七甲牛Ｓ < >[ 10,000-0.094 10,000-0.093 ]< >
68548 阿里摩通五十牛Ｃ < >[ 10,000-0.102 10,000-0.101 50,000-0.10
150,000-0.099 50,000-0.098 50,000-0.099 100,000-0.097
100,000-0.096 300,000-0.097 100,000-0.096 50,000-0.098
50,000-0.099 210,000-0.10 210,000-0.099 920,000-0.098 ]
< >
68551 港交摩通六十牛Ｊ < >[ 5,000-0.06 5,000-0.058 ]< >
68654 招行花旗五八牛Ａ < >[ 860,000-0.152 325,000-0.15 35,000-0.149
160,000-0.152 ]< >
68754 美團匯豐六乙牛Ａ < >[ 10,000-0.485 10,000-0.48 ]< >
68770 美團摩通五二牛Ｊ < >[ 150,000-0.415 10,000-0.39 ]< >
68778 平安瑞銀五十牛Ｃ < >[ 20,000-0.141 ]< >
68790 比迪法興五六牛Ａ < >[ 250,000-0.105 575,000-0.104 25,000-0.109 ]< >
68801 美團法興五三牛Ｂ < >[ 80,000-0.455 190,000-0.42 290,000-0.425
130,000-0.43 ]< >
68805 中企摩通五九牛Ｆ < >[ 100,000-0.247 ]< >
68913 比迪摩通五七牛Ｄ < >[ 625,000-0.102 ]< >
68919 恒指瑞銀五二熊Ｙ < >[ 360,000-0.243 ]< >
68953 匯豐摩利六乙牛Ｃ < >[ 664,000-0.117 8,000-0.118 ]< >
69032 比迪瑞銀五七牛Ｆ < >[ 250,000-0.117 500,000-0.115 675,000-0.114
250,000-0.115 ]< >
69034 盈富瑞銀五甲牛Ａ < >[ 800,000-0.123 ]< >
69136 快手瑞銀五四牛Ｂ < >[ 50,000-0.079 100,000-0.08 360,000-0.079
50,000-0.078 10,000-0.079 360,000-0.075 160,000-0.08
250,000-0.075 260,000-0.077 980,000-0.078 90,000-0.077
150,000-0.08 70,000-0.082 100,000-0.081 200,000-0.078
10,000-0.079 110,000-0.08 120,000-0.079 130,000-0.08 ]
< >
69141 盈富瑞銀五甲牛Ｂ < >[ Y250,000-0.076 ]< >
69157 平安花旗五甲牛Ａ < >[ 500,000-0.111 200,000-0.109 105,000-0.108 ]< >
69203 百度摩利五三牛Ａ < >[ 700,000-0.149 20,000-0.168 675,000-0.163
145,000-0.162 1,180,000-0.163 335,000-0.164
150,000-0.165 125,000-0.166 70,000-0.167 5,000-0.168
145,000-0.169 220,000-0.17 55,000-0.169 300,000-0.171
1,100,000-0.17 395,000-0.168 90,000-0.169 70,000-0.168
85,000-0.17 260,000-0.172 125,000-0.168 210,000-0.166
70,000-0.171 390,000-0.174 210,000-0.173 630,000-0.172
735,000-0.173 265,000-0.17 160,000-0.169 225,000-0.168
355,000-0.167 145,000-0.166 790,000-0.165 545,000-0.169
130,000-0.171 70,000-0.17 155,000-0.172 170,000-0.169
10,000-0.168 270,000-0.169 835,000-0.168 155,000-0.167
175,000-0.166 185,000-0.165 545,000-0.166 75,000-0.168
830,000-0.169 645,000-0.168 100,000-0.169 100,000-0.17
170,000-0.168 165,000-0.166 205,000-0.171 870,000-0.17
115,000-0.168 265,000-0.165 100,000-0.164 30,000-0.163
5,000-0.164 10,000-0.162 320,000-0.161 70,000-0.162
340,000-0.167 140,000-0.165 465,000-0.164 5,000-0.165
20,000-0.164 465,000-0.163 10,000-0.165 ]< >
69261 阿里瑞銀五七牛Ｘ < >[ 390,000-0.138 430,000-0.141 150,000-0.142
280,000-0.141 260,000-0.14 ]< >
69270 騰訊瑞銀五六牛Ｓ < >[ 45,000-0.17 5,000-0.172 60,000-0.171 130,000-0.172
50,000-0.175 200,000-0.176 110,000-0.177 50,000-0.179
50,000-0.178 50,000-0.182 25,000-0.177 5,000-0.173 ]< >
69271 紫金瑞銀五七牛Ｂ < >[ 260,000-0.044 300,000-0.042 ]< >
69290 騰訊匯豐五六牛Ｈ < >[ 580,000-0.082 100,000-0.083 50,000-0.081
1,000,000-0.083 580,000-0.082 290,000-0.084
500,000-0.085 310,000-0.083 300,000-0.086 300,000-0.088
150,000-0.089 200,000-0.087 165,000-0.086 100,000-0.087
225,000-0.088 250,000-0.089 5,000-0.09 110,000-0.091
200,000-0.09 115,000-0.088 5,000-0.087 1,065,000-0.088
305,000-0.089 5,000-0.09 255,000-0.093 580,000-0.095
315,000-0.094 450,000-0.093 670,000-0.092 20,000-0.089
700,000-0.09 415,000-0.089 50,000-0.088 350,000-0.089
100,000-0.087 100,000-0.086 90,000-0.087 ]< >
69292 阿里匯豐五六牛Ｄ < >[ 200,000-0.145 200,000-0.144 50,000-0.145 ]< >
69320 快手法興五四牛Ａ < >[ 500,000-0.111 30,000-0.106 200,000-0.109
670,000-0.107 720,000-0.108 20,000-0.11 300,000-0.113 ]
< >
69356 網易摩通五乙熊Ａ < >[ 150,000-0.096 ]< >
69371 阿里摩通五八牛Ｄ < >[ 380,000-0.15 210,000-0.148 190,000-0.147
270,000-0.151 400,000-0.149 ]< >
69381 恒指法興五四熊Ｗ < >[ 800,000-0.168 ]< >
69545 恒指摩通六九牛Ｉ < >[ 320,000-0.325 ]< >
69558 比迪匯豐五七牛Ｇ < >[ 300,000-0.105 ]< >
69594 阿里花旗五六牛Ａ < >[ 340,000-0.132 200,000-0.131 300,000-0.132
100,000-0.133 610,000-0.135 2,130,000-0.134
590,000-0.135 580,000-0.134 100,000-0.133 100,000-0.132
300,000-0.131 200,000-0.129 100,000-0.131 430,000-0.132
100,000-0.131 1,900,000-0.132 Y10,000-0.13 100,000-0.13
100,000-0.132 200,000-0.134 10,000-0.133 750,000-0.132
990,000-0.133 40,000-0.134 ]< >
69599 中油花旗六十牛Ｂ < >[ 244,000-0.081 688,000-0.082 134,000-0.081
1,732,000-0.08 344,000-0.081 844,000-0.082
1,376,000-0.081 662,000-0.08 2,000-0.079 394,000-0.078
1,622,000-0.079 384,000-0.08 ]< >
69607 騰訊瑞銀五六牛Ｖ < >[ 145,000-0.193 20,000-0.20 5,000-0.199 5,000-0.20 ]
< >
69610 中油瑞銀六十牛Ｇ < >[ 40,000-0.092 40,000-0.091 ]< >
69626 神華法興七七牛Ａ < >[ 695,000-0.041 415,000-0.04 20,000-0.041 ]< >
69650 中油摩通六甲牛Ａ < >[ 118,000-0.069 ]< >
69651 中油摩通六甲牛Ｂ < >[ 732,000-0.11 1,152,000-0.109 1,002,000-0.108
2,000-0.107 1,002,000-0.106 10,000-0.108 ]< >
69659 百度法巴五二牛Ｃ < >[ 5,000-0.30 ]< >
69683 恒指匯豐七七牛Ｋ < >[ 80,000-0.30 ]< >
69733 阿里摩利五六牛Ａ < >[ 30,000-0.141 100,000-0.142 90,000-0.14
100,000-0.142 200,000-0.143 200,000-0.139 840,000-0.14
20,000-0.142 ]< >
69752 快手法興五六牛Ａ < >[ 570,000-0.085 750,000-0.084 820,000-0.083
100,000-0.081 220,000-0.086 200,000-0.084 100,000-0.085
620,000-0.086 10,000-0.089 130,000-0.088 710,000-0.086
100,000-0.085 440,000-0.086 500,000-0.085 250,000-0.086
150,000-0.087 ]< >
69796 美團摩通五甲牛Ｂ < >[ 80,000-0.095 ]< >
69797 恒指摩通七七牛Ｆ < >[ 20,000-0.315 ]< >
69810 美團摩通五三牛Ｃ < >[ 230,000-0.37 ]< >
69811 美團摩通五乙牛Ａ < >[ 200,000-0.123 ]< >
69852 美團花旗五十牛Ｂ < >[ 1,070,000-0.10 2,550,000-0.102 715,000-0.101
565,000-0.099 670,000-0.097 440,000-0.094 100,000-0.096
]< >
69869 美團法興五三牛Ｃ < >[ 150,000-0.355 220,000-0.33 220,000-0.335
120,000-0.34 20,000-0.335 ]< >
69889 恒指瑞銀六甲牛Ｏ < >[ 100,000-0.228 ]< >
69939 美團瑞銀五二牛Ｊ < >[ 100,000-0.33 160,000-0.325 260,000-0.33 ]< >
69950 中油瑞銀六十牛Ｈ < >[ 380,000-0.061 180,000-0.062 40,000-0.061 ]< >
69955 恒指瑞銀七八牛Ｏ < >[ 150,000-0.30 ]< >
69963 恒指瑞銀六甲牛１ < >[ 80,000-0.16 10,000-0.165 ]< >
69987 恒指法巴七八牛Ｍ < >[ 10,000-0.159 20,000-0.158 30,000-0.155
100,000-0.159 10,000-0.158 10,000-0.157 30,000-0.156
10,000-0.155 10,000-0.154 10,000-0.155 10,000-0.156
10,000-0.157 10,000-0.158 30,000-0.156 10,000-0.155 ]< >
69999 恒指摩通七八牛Ｄ < >[ 10,000-0.30 ]< >
80011 恒生銀行－Ｒ < >[ 400-91.45 1,300-91.55 3,000-91.25 500-91.30
100-91.10 500-90.90 200-91.20 700-91.40 ]< >
80016 新鴻基地產－Ｒ < >[ 4,000-65.70 ]< >
80020 商湯－ＷＲ < 10,000-1.60 >[ 2,000-1.55 30,000-1.54 60,000-1.52
121,000-1.51 30,000-1.49 75,000-1.50 10,000-1.51
75,000-1.50 110,000-1.49 319,000-1.50 179,000-1.51
167,000-1.50 112,000-1.51 ]< >
80175 吉利汽車－Ｒ < >[ 14,000-13.36 8,000-13.42 8,000-13.44 3,000-13.40
2,000-13.46 2,000-13.42 ]< >
80291 華潤啤酒－Ｒ < >[ 1,000-21.90 1,000-21.80 ]< >
80388 香港交易所－Ｒ < >[ 200-282.40 200-282.00 100-282.40 200-282.20
300-282.00 100-280.80 100-281.40 1,000-280.80
100-281.40 800-281.20 300-281.40 400-281.00 400-281.80
1,500-282.00 300-281.40 300-282.00 100-281.60
100-281.40 300-281.20 300-282.60 100-283.20 900-283.00
1,000-283.20 200-282.80 300-283.20 100-283.00 ]< >
80700 騰訊控股－Ｒ < >[ 100-373.20 14,800-373.80 100-372.60 100-373.00
2,500-373.40 100-373.80 100-374.00 100-373.80
100-373.60 200-374.00 200-372.80 200-373.20 100-373.80
500-374.80 1,200-375.00 100-375.40 200-375.60
100-375.80 200-376.00 200-375.60 100-377.80 100-378.00
Y100-378.00 100-378.00 D5-369.40 100-377.60 400-378.00
D5-374.00 Y100-377.20 700-376.00 100-376.20 100-376.40
Y100-376.20 600-377.00 300-377.40 900-378.00 200-378.20
100-378.60 200-379.00 600-378.60 500-378.40 500-377.40
600-377.00 100-377.20 100-376.20 100-376.60 400-375.00
100-375.40 600-376.40 200-375.60 ]< 100-375.20 >
80883 中國海洋石油－Ｒ < >[ 60,000-17.38 60,000-17.40 2,000-17.28 4,000-17.20
5,000-17.22 9,000-17.26 5,000-17.24 ]< >
80941 中國移動－Ｒ < >[ 30,000-71.50 500-70.70 500-70.75 500-70.60
7,500-70.50 1,000-70.85 2,000-70.70 30,000-70.85
1,500-70.95 90,000-71.00 2,000-70.95 25,000-70.85 ]< >
80992 聯想集團－Ｒ < >[ 42,000-8.72 4,000-8.67 4,000-8.65 80,000-8.63
30,000-8.59 8,000-8.60 6,000-8.58 30,000-8.56
12,000-8.55 2,000-8.59 4,000-8.65 10,000-8.67
32,000-8.70 20,000-8.68 ]< >
81024 快手－ＷＲ < >[ 6,400-39.25 7,000-39.00 1,000-38.95 1,000-39.25
6,000-39.20 2,000-39.40 300-39.35 ]< >
81211 比亞迪股份－Ｒ < >[ 500-254.00 ]< >
81299 友邦保險－Ｒ < >[ 800-50.95 ]< >
81810 小米集團－ＷＲ < >[ 2,000-35.20 64,600-35.25 800-35.50 85,400-35.25
2,000-35.35 2,200-35.55 5,000-35.60 400-35.70 200-35.80
2,400-35.75 3,000-35.60 200-35.65 ]< >
82318 中國平安－Ｒ < >[ 1,000-41.25 3,000-41.00 2,000-40.75 1,500-40.70
1,000-40.75 2,500-40.70 1,000-40.65 2,000-40.70
1,000-40.65 500-40.70 500-40.60 500-40.55 3,000-40.50
Y1,000-40.45 1,000-40.50 1,000-40.65 5,000-40.70
15,000-40.80 1,000-40.90 ]< >
82331 李寧－Ｒ < >[ 2,000-14.78 ]< >
82333 長城汽車－Ｒ < >[ 4,000-11.64 ]< >
82388 中銀香港－Ｒ < >[ 11,000-23.75 13,000-23.70 2,000-23.75 Y4,000-23.75
]< >
82800 盈富基金－Ｒ < >[ 29,000-19.06 1,000-19.12 4,000-19.13 6,500-19.15
500-19.10 53,500-19.08 76,500-19.10 20,000-19.07
2,000-19.08 1,000-19.10 500-19.11 2,000-19.12
45,000-19.14 3,000-19.12 250,000-19.14 ]< >
82822 南方Ａ５０－Ｒ < >[ 200-11.62 ]< >
82823 安碩Ａ５０－Ｒ < >[ 16,000-12.46 3,600-12.42 2,000-12.44 ]< >
82828 恒生中國企業－Ｒ < >[ 4,000-70.60 200-70.72 ]< >
82830 南方沙特－Ｒ < >[ 3,730-78.86 3,800-78.84 3,800-78.86 ]< >
82839 華夏Ａ５０－Ｒ < >[ 19,200-20.76 19,200-20.86 ]< >
82846 安碩滬深三百－Ｒ < >[ 700-25.66 400-25.44 ]< >
83001 ＰＰ中地美債－Ｒ < >[ 2,020-96.70 ]< >
83010 安碩亞洲除日－Ｒ < >[ 100-50.16 ]< >
83038 恒生Ａ股低碳－Ｒ < >[ 22,800-24.34 5,700-24.26 ]< >
83042 華夏比特幣－Ｒ < >[ 36,000-11.73 18,000-11.77 18,000-11.86
18,000-11.87 18,000-11.88 18,000-11.89 ]< >
83053 Ａ南方港元－Ｒ < >[ 200-1071.60 100-1072.30 ]< >
83108 嘉實ＥＳＧ領－Ｒ < >[ 31,000-7.55 ]< >
83111 易方達Ａ５０－Ｒ < >[ 86,000-2.046 ]< >
83128 恒生Ａ股龍頭－Ｒ < >[ 2,000-49.50 ]< >
83151 ＰＰ科創５０－Ｒ < >[ 31,000-5.955 ]< >
83188 華夏滬深三百－Ｒ < >[ 1,000-39.60 14,000-39.58 13,600-39.56 ]< >
83199 工銀南方國債－Ｒ < >[ 40-107.30 ]< >
83404 華夏印度－Ｒ < >[ 56,800-6.005 56,800-6.015 ]< >
83437 博時央企紅利－Ｒ < >[ 1,500-8.19 ]< >
83690 美團－ＷＲ < >[ 100-141.20 600-138.90 100-138.30 100-138.20
100-138.00 100-139.60 200-139.10 ]< >
84527 ZIBO HT B2706-R < >[ P10,000-93.48 ]< >
87001 匯賢產業信託 < P344-0.47 40,000-0.495 >[ 293,000-0.49 D1,952-0.48
2,000-0.49 ]< >
89618 京東集團－ＳＷＲ < >[ 50-147.20 100-145.50 ]< >
89888 百度集團－ＳＷＲ < >[ 1,300-80.90 200-81.00 1,950-81.60 150-81.90
5,300-81.95 200-82.55 600-82.30 2,500-82.40 900-82.00
4,350-82.05 550-82.00 700-82.40 200-82.50 50-82.25
400-82.30 150-82.50 4,000-82.20 2,000-82.00 4,850-82.20
2,200-82.30 500-82.40 50-82.35 50-82.40 500-82.55
200-82.70 700-82.30 2,000-82.00 ]< >
89988 阿里巴巴－ＷＲ < 500-82.00 >[ 500-82.25 500-82.50 5,000-82.20
200-82.10 600-82.25 500-82.30 2,900-82.40 300-82.30
600-82.35 2,000-82.40 3,000-82.50 Y100-82.40
2,000-82.50 7,400-82.10 1,000-82.00 1,200-82.20
1,100-82.30 1,000-82.25 500-82.20 100-82.35 3,000-82.40
500-82.45 Y4,600-82.45 200-82.45 200-82.50 5,900-82.55
600-82.60 500-82.50 500-82.45 600-82.40 3,500-82.50
300-82.60 900-82.55 1,600-82.40 11,300-82.50
2,100-82.60 4,400-82.50 1,500-82.60 1,500-82.55
200-82.60 3,000-82.55 500-82.60 2,800-82.65 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < >[ 19,500-40.00 20,000-39.75 22,000-39.55
13,500-39.55 18,500-39.40 17,000-39.40 15,500-39.45
15,000-39.45 18,000-39.45 44,500-39.45 24,500-39.40
30,000-39.40 13,500-39.30 22,500-39.30 ]< 13,500-39.20
24,500-39.20 39,500-39.20 51,500-39.20 13,000-39.20
81,000-39.20 15,500-39.20 24,000-39.20 25,000-39.20
U25,500-39.20 88,000-39.20 39,000-39.20 17,000-39.20
14,000-39.20 15,000-39.20 18,500-39.20 32,500-39.20
24,000-39.20 15,500-39.20 >
2 中電控股 < >[ 9,500-64.20 12,000-64.70 23,500-64.80 ]<
U20,000-64.75 9,000-64.75 10,500-64.75 11,000-64.75
12,500-64.75 >
3 香港中華煤氣 < >[ 106,000-6.00 ]< 103,000-5.97 355,000-5.97
168,000-5.97 197,000-5.97 123,000-5.97 132,000-5.97
105,000-5.97 84,000-5.97 >
4 九龍倉集團 < >[ ]< 28,000-19.00 >
5 匯豐控股 < P70,000-79.592 P17,200-79.591 6,800-80.00
14,800-80.00 13,600-80.00 28,000-80.00 16,800-80.00
48,400-80.00 6,400-80.00 16,800-80.00 23,200-80.00
11,600-80.00 7,200-80.00 12,800-80.00 11,600-80.00
14,400-80.00 11,200-80.00 12,000-80.00 20,400-80.00
10,000-80.00 60,800-80.00 20,000-80.00 90,800-80.00
47,600-80.00 >[ 8,400-79.95 8,400-79.95 9,600-79.95
10,800-79.95 11,200-79.95 12,400-79.95 15,200-79.95
11,200-79.90 19,600-79.90 40,400-79.90 6,800-79.90
26,000-79.95 11,200-79.95 14,800-79.95 11,200-79.95
11,200-79.95 8,000-79.95 16,400-79.95 15,600-80.00
10,800-80.00 16,400-80.00 19,200-79.95 10,000-79.95
20,000-79.90 20,000-79.90 20,000-79.90 10,000-79.90
12,000-79.90 12,800-79.90 10,000-79.85 61,600-79.85
16,400-79.85 11,600-79.85 8,400-79.85 44,000-79.85
18,400-79.90 15,600-79.90 Y16,800-79.95 12,400-79.95
8,800-79.95 12,400-79.95 95,200-79.90 7,600-79.95
10,000-79.95 11,600-79.90 100,000-79.95 16,400-79.95
13,200-80.00 8,400-79.95 6,800-79.95 18,000-79.95
10,400-79.95 83,600-79.95 17,600-79.95 30,400-79.95
28,000-79.95 34,000-79.95 20,800-79.95 22,800-79.95
225,200-80.00 28,400-80.00 32,000-79.95 149,600-80.00
20,400-80.00 12,400-79.95 18,400-79.95 8,000-80.00
21,200-79.95 Y10,000-79.90 8,000-79.95 13,200-79.95
8,800-79.95 7,200-80.00 9,200-79.95 10,800-79.95
24,400-79.95 30,000-79.95 59,600-79.95 28,800-79.95
7,200-79.95 24,000-79.95 9,600-79.95 9,200-79.95
11,200-79.95 13,600-79.95 30,000-79.95 66,000-79.95
14,800-79.95 16,800-79.95 20,000-79.90 27,200-79.90
6,400-79.90 26,800-79.90 11,600-79.90 14,800-79.90
13,200-79.90 Y19,600-79.85 6,800-79.85 10,400-79.85
12,800-79.90 9,600-79.90 20,000-79.90 9,600-79.95
10,800-79.95 16,000-79.95 6,800-79.90 9,200-79.90
56,000-79.90 13,600-79.90 11,200-79.90 14,800-79.90
16,400-79.90 12,800-79.90 11,600-79.90 6,800-79.90
10,000-79.90 24,800-79.95 12,400-79.95 8,000-79.90
7,600-79.90 12,400-79.90 7,600-79.90 21,600-79.95
6,800-79.95 10,000-79.90 7,600-79.95 8,000-79.95
7,200-79.95 9,600-79.90 34,000-79.90 15,200-79.90
19,600-79.90 9,200-79.90 19,600-79.90 7,600-79.95
7,200-79.90 8,000-79.90 7,600-79.90 16,400-79.90
16,000-79.95 7,200-79.95 29,200-79.95 6,400-79.95
20,000-79.95 Y38,000-79.95 51,600-79.95 13,600-79.95
11,600-79.95 10,000-79.95 10,800-79.95 6,400-79.95
78,800-79.95 18,000-79.95 8,400-79.95 12,400-79.95
38,000-79.95 13,200-80.00 8,000-79.95 14,800-79.95
6,800-79.90 10,000-79.90 9,200-79.90 10,000-79.95
12,000-79.95 12,000-79.90 24,000-79.95 10,000-79.95
6,800-79.95 10,400-79.95 7,200-79.95 7,200-79.95
7,600-79.95 7,200-79.95 10,000-79.95 46,400-79.95
44,400-79.95 13,600-79.95 10,000-79.90 6,400-79.95
10,400-79.90 8,800-79.95 6,800-79.95 8,800-79.95
8,800-79.95 8,000-79.95 6,800-79.95 16,000-79.95
7,200-79.95 9,600-79.95 8,000-79.95 18,000-79.95
18,800-79.95 10,000-79.95 44,000-79.95 20,400-79.95
10,800-79.95 9,600-79.95 6,400-79.95 6,800-79.95
12,800-79.95 6,400-79.95 8,800-79.95 Y6,800-79.95
6,400-79.95 10,800-79.95 10,000-79.95 24,800-79.95
6,800-79.95 6,800-79.95 8,000-79.95 39,200-79.90
8,000-79.95 9,200-79.95 20,400-79.95 26,000-79.95
14,000-79.95 7,600-79.95 12,000-79.95 11,600-79.95
6,800-79.95 8,000-79.90 16,400-79.95 14,000-79.95
9,600-79.95 8,000-79.95 8,000-79.95 10,800-79.95
8,400-79.95 10,000-79.95 10,400-79.95 26,400-79.95
12,000-79.95 15,600-79.95 15,200-79.95 6,800-79.95
84,000-79.95 82,400-79.95 Y32,000-79.95 11,200-79.95
7,600-79.95 10,000-79.90 7,600-79.90 28,000-79.95
9,600-79.95 17,600-79.95 10,000-79.90 16,400-79.90
10,000-79.95 40,800-79.95 7,200-79.95 18,000-79.95
27,200-79.90 6,400-79.90 15,600-79.90 ]< U8,400-79.95
6,800-79.95 8,000-79.95 8,000-79.95 9,600-79.95
33,200-79.95 11,200-79.95 19,600-79.95 6,400-79.95
9,200-79.95 33,600-79.95 7,200-79.95 6,800-79.95
7,200-79.95 78,400-79.95 17,200-79.95 13,600-79.95
36,800-79.95 9,600-79.95 9,200-79.95 7,600-79.95
8,800-79.95 18,000-79.95 8,000-79.95 19,600-79.95
7,200-79.95 12,400-79.95 32,400-79.95 7,600-79.95
28,000-79.95 16,000-79.95 12,800-79.95 20,000-79.95
39,200-79.95 >
6 電能實業 < >[ 30,000-50.75 Y10,000-50.50 10,000-50.70
20,000-50.60 11,500-50.60 12,000-50.50 20,000-50.40 ]<
20,500-50.35 10,000-50.35 U14,000-50.35 11,000-50.35
10,000-50.35 33,500-50.35 19,000-50.35 21,500-50.35 >
8 電訊盈科 < >[ 567,000-4.55 162,000-4.56 128,000-4.55 ]< >
11 恒生銀行 < P174,100-98.079 P36,200-98.103 P54,300-98.102
P60,100-98.068 P89,900-98.067 >[ 6,400-98.00
14,800-98.05 10,000-98.00 16,100-97.85 5,900-97.45
7,600-97.50 10,900-97.50 7,300-97.50 100,000-97.50
7,000-97.50 6,000-97.75 5,600-97.60 6,400-97.70
9,200-97.70 ]< 14,600-97.45 U8,000-97.45 18,800-97.45
14,100-97.45 7,900-97.45 8,300-97.45 8,800-97.45
28,300-97.45 8,000-97.45 7,300-97.45 8,400-97.45
9,500-97.45 10,800-97.45 >
12 恒基地產 < >[ 44,000-21.65 81,000-21.60 27,000-21.60
44,000-21.60 ]< 59,000-21.60 37,000-21.60 28,000-21.60
31,000-21.60 60,000-21.60 32,000-21.60 35,000-21.60
33,000-21.60 37,000-21.60 >
16 新鴻基地產 < >[ 14,000-69.00 16,000-70.30 21,500-70.30
16,000-70.85 Y10,000-70.85 Y15,000-70.55 15,000-70.55
29,500-70.30 8,000-70.40 10,000-70.15 11,000-70.00
7,500-69.70 10,000-69.70 Y10,500-69.70 11,500-69.70
12,500-69.75 10,500-69.70 8,500-69.75 ]< 9,500-69.80
63,000-69.80 56,500-69.80 10,500-69.80 27,000-69.80
16,000-69.80 9,000-69.80 11,500-69.80 7,500-69.80
13,000-69.80 8,500-69.80 17,000-69.80 41,500-69.80 >
17 新世界發展 < >[ 200,000-4.16 ]< >
19 太古股份公司Ａ < >[ 12,500-68.10 ]< 15,000-67.40 8,000-67.40
8,000-67.40 >
20 商湯－Ｗ < >[ 529,000-1.64 923,000-1.65 453,000-1.65
500,000-1.65 389,000-1.65 1,129,000-1.65 423,000-1.65
525,000-1.64 886,000-1.65 600,000-1.65 1,432,000-1.65
1,062,000-1.65 430,000-1.64 1,059,000-1.64 926,000-1.64
483,000-1.63 600,000-1.63 414,000-1.62 325,000-1.62
398,000-1.62 393,000-1.61 1,114,000-1.62 316,000-1.62
483,000-1.62 377,000-1.62 500,000-1.61 1,000,000-1.60
451,000-1.61 1,000,000-1.61 610,000-1.61 317,000-1.61
500,000-1.62 456,000-1.61 337,000-1.61 459,000-1.61
383,000-1.61 348,000-1.61 428,000-1.61 1,000,000-1.60
553,000-1.59 316,000-1.60 496,000-1.60 504,000-1.60
500,000-1.60 315,000-1.60 315,000-1.60 315,000-1.60
407,000-1.60 400,000-1.61 484,000-1.61 949,000-1.61
500,000-1.61 925,000-1.60 374,000-1.60 426,000-1.61
312,000-1.61 332,000-1.62 597,000-1.61 313,000-1.62
500,000-1.62 380,000-1.62 549,000-1.62 413,000-1.62
394,000-1.62 523,000-1.63 1,000,000-1.63 422,000-1.63
496,000-1.63 1,421,000-1.63 562,000-1.63 318,000-1.63
465,000-1.63 534,000-1.63 501,000-1.63 1,414,000-1.63
427,000-1.63 340,000-1.62 489,000-1.63 997,000-1.63
321,000-1.63 486,000-1.63 563,000-1.63 1,288,000-1.63
638,000-1.63 394,000-1.63 341,000-1.63 381,000-1.63
408,000-1.62 548,000-1.62 842,000-1.62 500,000-1.62
817,000-1.62 1,185,000-1.62 478,000-1.62 538,000-1.61
340,000-1.61 531,000-1.61 332,000-1.61 312,000-1.61
576,000-1.61 563,000-1.61 600,000-1.61 408,000-1.61
1,000,000-1.61 403,000-1.60 640,000-1.60 608,000-1.59
357,000-1.60 556,000-1.60 648,000-1.60 500,000-1.60
888,000-1.60 323,000-1.60 430,000-1.61 1,000,000-1.61
1,000,000-1.61 570,000-1.61 430,000-1.61 474,000-1.61
500,000-1.60 402,000-1.60 ]< 618,000-1.61 440,000-1.61
541,000-1.61 >
23 東亞銀行 < >[ 61,400-9.89 ]< >
27 銀河娛樂 < P180,000-32.155 >[ 30,000-32.90 20,000-32.80
38,000-32.95 30,000-33.00 X388,000-32.95 50,000-32.90
30,000-33.00 69,000-33.00 17,000-33.15 23,000-33.30
33,000-33.25 20,000-33.30 65,000-33.30 17,000-33.30
15,000-33.35 ]< U53,000-33.25 17,000-33.25 20,000-33.25
17,000-33.25 29,000-33.25 49,000-33.25 46,000-33.25
18,000-33.25 21,000-33.25 22,000-33.25 >
66 港鐵公司 < >[ 28,000-24.30 27,000-24.35 ]< 21,500-24.35
22,500-24.35 85,000-24.35 42,000-24.35 44,000-24.35
57,000-24.35 U33,000-24.35 32,500-24.35 >
83 信和置業 < >[ ]< 78,000-7.47 U82,000-7.47 >
101 恒隆地產 < >[ 100,000-6.11 ]< >
123 越秀地產 < >[ 200,000-4.85 ]< 300,000-4.85 >
135 昆侖能源 < >[ ]< 134,000-7.45 >
136 中國儒意 < >[ Y324,000-2.46 336,000-2.45 Y1,664,000-2.46
320,000-2.42 408,000-2.42 652,000-2.39 688,000-2.42 ]< >
148 建滔集團 < >[ 30,000-19.68 43,000-19.92 ]< >
152 深圳國際 < >[ 73,500-6.93 ]< >
168 青島啤酒股份 < P20,000-48.559 P30,000-48.56 >[ 14,000-48.20
18,000-47.60 12,000-47.65 16,000-47.70 30,000-47.75
X12,000-47.75 12,000-47.80 12,000-47.90 16,000-47.90
20,000-47.95 ]< 20,000-47.80 24,000-47.80 >
175 吉利汽車 < >[ 42,000-14.42 76,000-14.30 114,000-14.26
126,000-14.26 87,000-14.26 43,000-14.28 43,000-14.22
84,000-14.26 68,000-14.26 65,000-14.20 208,000-14.30
38,000-14.20 99,000-14.18 68,000-14.16 41,000-14.22
39,000-14.26 73,000-14.30 62,000-14.28 36,000-14.34
63,000-14.32 ]< 56,000-14.30 57,000-14.30 100,000-14.30
55,000-14.30 134,000-14.30 113,000-14.30 70,000-14.30
38,000-14.30 66,000-14.30 54,000-14.30 81,000-14.30
249,000-14.30 60,000-14.30 73,000-14.30 164,000-14.30
77,000-14.30 75,000-14.30 57,000-14.30 U74,000-14.30
47,000-14.30 363,000-14.30 270,000-14.30 139,000-14.30
63,000-14.30 141,000-14.30 109,000-14.30 54,000-14.30 >
177 江蘇寧滬高速公路 < >[ ]< 68,000-8.61 >
178 莎莎國際 < >[ 1,910,000-0.66 ]< >
189 東岳集團 < >[ 106,000-8.24 ]< >
200 新濠國際發展 < >[ 224,000-4.20 ]< >
241 阿里健康 < >[ 180,000-3.51 Y188,000-3.58 300,000-3.58
200,000-3.58 186,000-3.58 300,000-3.58 200,000-3.62
352,000-3.60 266,000-3.60 500,000-3.63 284,000-3.63 ]<
174,000-3.61 242,000-3.61 172,000-3.61 140,000-3.61 >
258 湯臣集團 < >[ 186,000-3.00 ]< >
267 中信股份 < >[ 59,000-8.81 115,000-8.76 62,000-8.73 ]<
77,000-8.76 65,000-8.76 72,000-8.76 74,000-8.76 >
268 金蝶國際 < >[ 50,000-10.12 81,000-10.10 95,000-10.12
161,000-10.20 97,000-10.26 77,000-10.28 51,000-10.26
73,000-10.24 63,000-10.24 ]< 61,000-10.28 >
270 粵海投資 < >[ 112,000-5.87 ]< 100,000-5.88 102,000-5.88
112,000-5.88 >
285 比亞迪電子 < >[ 58,000-41.95 14,000-42.05 15,000-41.90
13,500-42.00 43,000-42.05 20,000-42.20 36,000-42.00
32,500-42.00 12,000-42.25 17,000-42.30 32,500-42.25 ]< >
288 萬洲國際 < >[ 92,000-6.10 176,000-6.10 ]< 170,500-6.07
253,000-6.07 227,500-6.07 438,500-6.07 93,000-6.07
89,500-6.07 90,500-6.07 86,500-6.07 116,000-6.07
95,000-6.07 152,000-6.07 90,500-6.07 136,500-6.07
90,000-6.07 224,500-6.07 84,000-6.07 133,500-6.07
94,000-6.07 116,500-6.07 >
291 華潤啤酒 < P1,332,900-23.611 P148,100-23.612 >[ 25,500-23.30
58,000-23.55 23,500-23.40 22,000-23.30 57,500-23.35
26,000-23.35 Y29,500-23.40 24,500-23.40 ]< 38,500-23.45
25,500-23.45 >
293 國泰航空 < >[ 70,000-10.52 125,000-10.48 78,000-10.46
50,000-10.46 86,000-10.44 62,000-10.44 ]< >
300 美的集團 < >[ 6,900-74.30 9,200-74.90 ]< 12,600-74.90 >
301 三和精化 < >[ 996,000-1.10 ]< >
316 東方海外國際 < >[ 6,000-104.40 12,000-104.40 7,500-104.00
5,500-104.30 5,000-104.10 5,000-104.20 ]< >
323 馬鞍山鋼鐵股份 < >[ 562,000-1.78 290,000-1.76 598,000-1.75 ]< >
325 布魯可 < >[ 12,900-90.40 ]< >
340 潼關黃金 < >[ 2,472,000-0.50 ]< >
345 VITASOY INT'L < >[ X74,000-8.845 ]< >
358 江西銅業股份 < >[ 59,000-12.74 212,000-12.74 72,000-12.30
52,000-12.20 45,000-12.26 44,000-12.20 44,000-12.20
41,000-12.22 52,000-12.24 47,000-12.26 58,000-12.30
42,000-12.30 43,000-12.30 ]< >
371 北控水務集團 < >[ 414,000-2.14 ]< >
386 中國石油化工股份 < >[ 236,000-4.27 300,000-4.26 X2,010,000-4.255
X2,334,000-4.255 144,000-4.26 196,000-4.26 200,000-4.26
256,000-4.26 340,000-4.26 158,000-4.26 200,000-4.25
440,000-4.26 1,248,000-4.26 170,000-4.26 212,000-4.26
126,000-4.26 176,000-4.27 138,000-4.27 Y180,000-4.27
132,000-4.27 130,000-4.26 Y124,000-4.26 144,000-4.26
270,000-4.26 200,000-4.26 Y260,000-4.26 166,000-4.26
200,000-4.26 130,000-4.26 140,000-4.26 206,000-4.27
176,000-4.27 Y182,000-4.27 206,000-4.27 388,000-4.27
148,000-4.27 244,000-4.28 146,000-4.27 650,000-4.27
140,000-4.26 Y160,000-4.26 436,000-4.26 136,000-4.26
600,000-4.26 408,000-4.26 Y370,000-4.26 500,000-4.26
Y204,000-4.26 250,000-4.26 344,000-4.26 148,000-4.26
662,000-4.26 Y338,000-4.26 X336,000-4.265
X282,000-4.265 ]< 240,000-4.28 240,000-4.28
332,000-4.28 220,000-4.28 982,000-4.28 144,000-4.28
124,000-4.28 150,000-4.28 162,000-4.28 128,000-4.28
202,000-4.28 150,000-4.28 240,000-4.28 224,000-4.28
156,000-4.28 188,000-4.28 156,000-4.28 150,000-4.28
244,000-4.28 >
388 香港交易所 < P79,800-303.269 P34,200-303.268 P12,300-303.356
2,300-305.00 U1,900-305.00 2,600-305.00 >[ 3,100-303.80
1,800-302.40 2,100-302.40 2,000-302.40 4,100-302.40
3,000-302.00 2,300-301.80 5,300-301.80 2,300-301.80
2,400-301.80 1,700-301.60 1,700-301.00 1,900-300.80
2,100-300.60 3,700-302.40 1,800-302.60 10,000-301.80
1,900-302.40 19,300-302.40 3,400-302.40 7,000-302.40
3,600-301.80 2,300-302.00 4,800-301.80 4,400-301.00
1,900-301.00 2,900-300.60 2,500-300.80 3,800-301.20
2,500-301.80 4,700-302.00 2,900-301.80 3,100-301.80
2,400-301.00 2,500-301.00 2,500-301.00 4,200-301.00
7,200-302.00 1,700-301.80 10,000-301.80 3,100-302.00
3,000-302.00 2,000-302.00 1,700-301.60 2,000-301.60
5,000-301.60 1,700-301.60 2,100-301.40 1,900-301.40
2,000-301.40 1,700-302.60 3,000-302.60 2,000-303.00
1,800-303.40 6,700-303.80 2,200-303.20 4,900-302.80
2,900-302.80 1,900-302.40 2,000-302.80 1,700-302.80
2,000-302.80 1,900-303.00 3,000-302.80 1,700-303.00
3,000-303.00 2,300-303.00 3,000-302.60 2,900-302.60
2,200-302.60 Y5,000-302.80 3,300-302.80 3,100-302.80
2,500-302.80 6,100-303.00 2,000-302.80 3,000-302.80
1,700-302.80 1,800-302.60 2,100-302.60 2,400-302.60
2,500-302.60 4,000-302.60 2,500-302.60 1,700-302.60
1,700-302.80 3,000-302.80 2,000-302.80 5,000-303.00
3,000-303.00 2,000-303.00 8,300-302.80 2,100-303.00
5,000-303.00 1,900-303.00 Y5,000-303.00 3,600-303.00
1,900-303.00 3,700-303.00 2,800-303.00 3,900-303.00 ]<
U12,300-302.00 19,600-302.00 4,100-302.00 3,500-302.00
12,500-302.00 4,700-302.00 2,900-302.00 10,800-302.00
3,000-302.00 U5,400-302.00 3,800-302.00 4,400-302.00
2,200-302.00 7,100-302.00 4,100-302.00 4,000-302.00
1,800-302.00 3,700-302.00 2,500-302.00 2,200-302.00
8,600-302.00 3,000-302.00 4,900-302.00 4,800-302.00
3,100-302.00 2,100-302.00 2,200-302.00 1,800-302.00
2,100-302.00 2,700-302.00 3,600-302.00 2,400-302.00
4,600-302.00 4,000-302.00 3,400-302.00 31,600-302.00
6,500-302.00 2,500-302.00 9,600-302.00 2,800-302.00
8,900-302.00 9,800-302.00 3,400-302.00 1,700-302.00
4,900-302.00 2,300-302.00 2,400-302.00 4,200-302.00
2,500-302.00 9,000-302.00 U10,800-302.00 U5,200-302.00
2,600-302.00 2,300-302.00 >
392 北京控股 < P60,800-27.334 P75,000-27.70 >[ 38,500-26.75 ]< >
434 博雅互動 < >[ 114,000-4.93 ]< >
468 紛美包裝 < >[ 200,000-2.65 ]< >
489 東風集團股份 < >[ 264,000-3.01 300,000-3.05 ]< >
522 ASMPT < >[ 19,000-71.60 10,000-71.55 9,800-71.50 53,200-71.75
7,900-71.75 7,800-71.25 7,100-71.15 7,100-71.15
9,900-71.00 X12,000-71.00 X7,200-71.256 ]< 7,200-71.05 >
548 深圳高速公路股份 < >[ 94,000-6.50 134,000-6.50 ]< >
570 中國中藥 < >[ 424,000-1.90 ]< >
579 京能清潔能源 < >[ Y2,808,000-1.85 Y2,808,000-1.85 Y2,518,000-1.85
Y972,000-1.85 Y1,018,000-1.84 Y1,018,000-1.84
Y918,000-1.84 Y1,442,000-1.84 ]< >
590 六福集團 < >[ 44,000-14.20 ]< >
623 中視金橋 < P6,000,000-1.50 >[ ]< >
669 創科實業 < >[ 10,000-104.80 5,500-105.00 5,500-104.70
5,000-104.60 ]< 52,000-104.60 5,000-104.60 7,500-104.60
U6,000-104.60 11,000-104.60 17,500-104.60 5,000-104.60
8,500-104.60 10,500-104.60 20,000-104.60 8,000-104.60
6,500-104.60 5,000-104.60 >
688 中國海外發展 < P480,000-12.237 P120,000-12.238 >[ 40,500-12.50
92,500-12.50 53,500-12.50 54,000-12.42 41,000-12.36
60,500-12.34 ]< 93,500-12.36 125,000-12.36 48,500-12.36
53,000-12.36 63,000-12.36 >
700 騰訊控股 < P131,880-395.399 P22,500-402.639 P87,920-395.40
P2,500-402.638 P1,410-394.771 P3,290-394.772
1,300-401.00 4,900-401.00 4,900-401.00 3,200-401.00
1,900-401.00 5,600-401.00 1,800-401.00 2,400-401.00
2,200-401.00 2,900-401.00 8,200-401.00 11,100-401.00
1,300-401.00 4,000-401.00 3,600-401.00 2,200-401.00
2,400-401.00 2,800-401.00 2,000-401.00 2,400-401.00
1,600-401.00 3,500-401.00 26,100-401.00 1,900-401.00
2,000-401.00 7,100-401.00 2,400-401.00 2,200-401.00
1,400-401.00 1,300-401.00 2,500-401.00 14,400-401.00
3,100-401.00 1,500-401.00 5,600-401.00 1,800-401.00
4,500-401.00 3,600-401.00 2,000-401.00 1,400-401.00
3,300-401.00 U11,600-401.00 5,600-401.00 3,700-401.00
15,600-401.00 10,700-401.00 U8,300-401.00 U2,900-401.00
2,200-401.00 5,000-401.00 2,900-401.00 10,000-401.00
3,600-401.00 2,500-401.00 U3,400-401.00 2,100-401.00
1,900-401.00 1,400-401.00 3,200-401.00 1,600-401.00
3,700-401.00 2,200-401.00 3,300-401.00 12,800-401.00
5,300-401.00 7,900-401.00 6,300-401.00 1,700-401.00
2,300-401.00 4,800-401.00 5,000-401.00 2,500-401.00
4,100-401.00 5,000-401.00 6,900-401.00 1,800-401.00
2,100-401.00 1,700-401.00 2,300-401.00 1,900-401.00
2,700-401.00 2,600-401.00 2,700-401.00 1,900-401.00
4,100-401.00 4,600-401.00 4,600-401.00 1,400-401.00
5,400-401.00 1,400-401.00 1,300-401.00 1,600-401.00
2,000-401.00 1,900-401.00 2,000-401.00 6,400-401.00
12,400-401.00 2,400-401.00 6,000-401.00 10,000-401.00
4,000-401.00 15,400-401.00 1,400-401.00 5,900-401.00
3,000-401.00 4,200-401.00 2,300-401.00 >[ 5,000-401.00
2,000-401.00 2,000-401.20 1,700-400.60 1,500-401.00
1,400-400.80 2,400-400.20 1,300-400.00 3,000-400.80
6,000-400.00 2,600-400.20 Y1,500-400.20 18,700-400.40
1,500-400.60 1,500-400.60 1,500-400.60 1,900-401.00
2,000-401.00 1,500-401.00 3,000-401.00 1,600-401.00
X3,400-401.00 1,300-401.40 2,700-401.40 1,300-401.00
1,600-401.00 5,000-401.00 1,500-401.00 1,300-401.00
2,500-401.00 3,900-401.00 1,900-401.00 1,500-401.20
1,500-400.40 1,600-400.20 1,600-400.40 5,000-400.40
3,000-400.40 1,800-400.40 2,600-400.60 2,700-400.60
2,900-400.60 2,700-400.60 3,000-401.00 1,400-401.20
1,300-401.00 1,800-401.00 1,500-400.80 1,300-400.80
1,400-400.80 1,400-400.80 1,300-400.80 1,800-400.80
1,400-400.80 2,100-400.80 2,100-400.80 1,400-400.80
1,800-400.80 1,700-400.40 1,800-400.40 1,400-400.40
Y1,900-400.20 4,000-400.00 53,600-400.00 10,700-400.00
5,200-400.00 4,700-400.00 1,500-400.00 10,000-400.00
3,900-400.00 2,000-400.00 14,500-400.00 17,200-400.00
2,400-400.00 1,600-400.00 2,000-400.00 1,400-399.80
1,600-399.80 3,000-399.80 1,300-399.80 2,500-399.80
5,100-399.80 3,500-400.00 1,500-400.00 1,500-400.00
12,500-400.00 2,400-400.00 2,600-400.00 2,700-400.00
3,700-400.00 Y1,900-400.00 2,100-400.00 1,500-400.20
1,500-399.80 1,300-399.80 1,300-399.80 4,600-399.80
1,600-399.60 1,400-399.60 3,700-399.60 1,600-399.60
1,600-399.60 1,500-399.80 5,800-399.60 1,900-399.60
8,400-399.60 1,300-399.80 4,900-399.80 2,700-399.80
1,300-399.80 14,100-399.80 Y2,200-399.80 Y1,700-399.80
2,800-399.60 1,300-399.60 3,600-399.60 1,900-399.60
1,500-399.40 1,500-399.40 1,400-399.20 1,600-399.00
2,600-399.20 2,300-399.20 2,100-399.20 1,400-399.20
1,900-399.40 Y2,200-399.60 1,700-400.00 2,000-400.00
2,000-400.00 2,300-400.00 3,700-400.00 2,000-400.40
2,000-400.20 5,000-400.40 1,300-400.40 1,900-400.40
2,500-400.40 2,300-400.60 1,800-400.60 1,400-400.80
1,400-400.80 1,500-400.80 4,000-401.00 3,500-401.00
3,000-401.00 3,700-401.00 1,500-401.00 1,400-401.00
2,500-401.00 X1,300-401.10 2,800-401.20 1,600-401.00
1,300-401.00 2,600-401.00 1,300-400.80 1,900-400.80
5,000-400.80 1,300-400.80 1,600-400.80 2,300-400.80
2,000-400.80 1,800-400.60 1,500-400.40 2,000-400.40
4,700-400.20 3,000-400.20 2,000-400.20 1,500-400.20
1,600-400.40 1,800-400.60 20,000-400.60 3,000-400.60
5,000-400.60 20,000-400.80 3,700-400.80 2,600-400.80
4,800-400.80 1,700-400.40 2,300-400.40 3,100-400.00
1,500-400.00 2,700-400.00 2,700-400.00 1,700-400.00
2,600-400.00 1,300-400.20 1,800-400.20 2,400-400.20
1,400-400.20 2,800-400.20 2,700-400.20 3,700-400.20
2,000-400.20 1,900-400.20 1,700-400.20 2,400-400.20
1,500-400.00 1,700-400.00 1,900-400.00 3,200-399.80
2,200-399.60 4,800-399.60 1,400-399.60 2,900-399.80
2,500-399.80 1,800-400.00 19,800-400.00 1,300-399.80
1,800-399.80 1,500-399.80 3,700-399.80 1,900-399.80
1,600-400.00 10,000-400.00 1,600-400.00 X2,400-399.914
2,100-399.80 1,500-399.80 1,500-400.00 10,000-400.00
2,100-400.20 10,000-400.20 2,900-400.20 3,500-400.20
2,400-400.20 3,200-400.20 2,800-400.20 4,000-400.20
10,000-400.20 10,000-400.20 2,300-400.20 1,300-400.20
5,500-400.20 5,100-400.40 1,600-400.20 4,500-400.20
1,500-400.20 1,500-400.20 1,600-400.20 1,300-400.20
2,200-400.40 1,800-400.40 2,600-400.40 2,000-400.40
2,500-400.40 2,000-400.60 1,400-400.60 3,000-400.80
1,700-400.80 1,500-400.80 3,900-400.80 1,500-400.80
1,700-400.80 1,300-400.80 1,400-400.80 3,000-400.60
1,800-400.60 1,700-400.60 1,500-400.60 1,300-400.60
Y1,800-400.40 4,500-400.40 1,400-400.40 1,800-400.40
1,400-400.40 1,400-400.40 1,700-400.40 1,500-400.20
2,500-400.20 3,200-400.40 4,500-400.40 12,200-400.40
1,500-400.20 1,900-400.20 1,600-400.20 1,400-400.00
14,300-400.00 4,000-400.00 2,100-400.00 2,600-400.00
2,400-400.00 1,800-400.00 4,600-400.00 1,700-400.00
1,400-400.00 1,800-399.80 1,500-399.80 Y1,600-399.80
1,300-399.60 Y2,000-399.80 2,000-399.60 1,800-399.40
3,600-399.60 1,600-399.80 4,300-399.80 1,500-399.80
2,000-399.80 3,000-399.80 1,800-399.80 1,500-400.00
1,700-400.00 2,700-400.00 2,000-400.00 3,100-400.00
3,300-400.20 1,300-400.20 1,400-400.00 1,900-400.00
2,300-400.00 2,000-400.00 2,100-400.00 2,000-399.80
1,300-399.60 2,000-399.80 4,300-400.00 2,900-400.00
1,500-400.00 2,700-400.00 3,200-400.00 2,000-400.00
2,000-400.00 2,800-400.00 1,300-400.00 1,400-400.00
1,500-400.20 1,500-400.00 2,000-400.20 1,900-400.20
1,500-400.00 2,100-400.00 1,700-400.00 1,800-400.00
1,500-400.00 3,900-400.00 5,100-400.00 6,700-400.00
3,400-400.20 2,700-400.20 2,700-400.20 5,300-400.20
4,600-400.20 4,900-400.40 1,800-400.40 1,500-400.40
3,100-400.40 1,400-400.40 2,600-400.60 2,000-400.60
2,000-400.80 5,000-400.80 14,400-400.80 3,600-400.80
5,800-401.00 4,200-401.00 3,000-401.00 3,000-401.00
1,300-401.00 2,300-401.20 2,200-401.20 1,700-401.20
2,000-401.20 1,500-401.40 2,500-401.20 1,500-401.20
2,400-401.20 1,300-401.60 1,500-401.60 1,600-401.40
1,500-401.40 Y1,700-401.40 1,800-401.20 3,100-401.20
2,200-401.20 1,900-401.20 1,700-401.20 1,300-401.20
1,900-401.20 1,900-401.20 1,500-401.20 2,200-401.40
1,400-401.40 1,900-401.40 5,000-401.80 3,500-401.80
2,900-401.80 2,300-402.00 1,900-402.00 2,000-402.00
3,700-402.00 2,000-402.00 1,400-402.20 Y1,400-402.20
1,700-402.20 1,600-402.20 1,400-402.20 1,400-402.20
1,300-402.00 1,900-401.80 1,900-401.80 2,300-401.80
Y2,700-401.80 1,500-401.80 1,500-401.80 1,900-401.80
2,000-402.00 3,000-402.00 1,600-402.20 1,900-402.20
2,200-402.20 3,100-402.40 3,100-402.60 1,600-402.40
2,000-402.40 1,500-402.40 2,000-402.60 5,000-402.60
2,400-402.60 1,500-402.60 3,900-402.60 4,000-402.40
1,400-402.20 1,600-402.20 2,000-402.20 1,800-402.20
1,400-402.20 1,400-402.20 2,100-402.20 1,400-402.20
1,400-402.20 1,800-402.20 1,600-402.20 3,000-402.20
1,900-402.40 1,500-402.20 1,500-402.20 1,800-402.20
1,400-402.20 2,000-402.20 1,800-402.20 2,600-402.40
2,700-402.40 3,900-402.40 2,800-402.60 1,300-402.40
1,300-402.40 1,900-402.40 4,000-402.40 1,900-402.80
1,500-402.60 1,700-402.60 1,400-402.60 1,600-402.60
1,500-402.60 2,000-403.00 2,000-403.00 2,500-403.00
1,300-403.00 3,500-403.00 2,000-403.00 2,900-403.00
2,000-403.00 2,000-403.00 3,100-403.00 3,200-403.00
1,800-403.40 1,600-403.20 1,500-403.20 2,000-403.20
1,600-403.20 1,900-403.40 7,400-403.40 2,000-403.40
2,000-403.40 3,000-403.40 1,500-403.40 1,400-403.20
1,500-403.20 1,600-403.20 1,700-403.20 1,700-403.20
1,800-403.20 1,800-403.20 1,700-403.20 1,400-403.00
2,500-403.00 7,500-403.00 1,600-403.00 1,800-403.00
1,500-403.00 1,500-402.80 1,800-402.80 3,400-402.80
1,500-402.80 3,800-402.60 1,800-402.20 1,900-402.00
1,400-402.00 1,300-402.20 1,700-401.80 1,600-401.80
2,500-401.80 1,800-401.40 1,900-401.60 4,000-402.00
1,700-402.20 2,100-402.20 1,800-402.40 1,500-402.20
1,800-402.20 10,800-402.20 1,300-402.60 1,500-402.60
1,500-402.60 1,700-402.40 6,900-402.40 4,400-402.60
1,900-402.40 5,400-402.20 24,500-402.20 5,000-402.20
5,800-402.20 3,200-402.20 6,000-402.20 1,500-402.60
2,600-402.40 1,300-402.20 1,800-402.20 1,300-402.20
1,900-402.20 1,400-402.20 1,400-402.00 5,000-402.00
4,800-402.00 2,800-402.00 1,300-402.00 1,900-401.60
3,100-401.60 X1,400-401.60 5,300-401.60 2,100-401.80
10,000-401.80 2,100-401.80 2,000-402.00 Y3,300-402.00
1,300-401.80 1,800-402.00 7,000-402.00 2,300-402.00
2,100-402.20 1,600-402.60 2,400-402.60 1,300-402.80
1,800-402.40 1,300-402.40 1,500-402.60 3,400-402.60
1,300-402.40 1,700-402.40 1,800-402.40 2,200-402.40
3,100-402.40 1,500-402.00 2,000-402.00 1,800-402.00
3,400-402.00 2,000-401.80 2,700-401.80 1,800-401.80
2,800-401.60 2,100-401.80 2,500-401.80 2,600-402.00
5,000-402.20 2,300-402.20 1,500-402.20 1,800-402.40
5,200-402.40 4,900-402.40 6,500-402.40 2,000-402.40
2,800-402.40 1,400-402.60 2,400-402.80 1,500-402.80
1,500-403.00 2,800-403.00 1,600-403.00 3,600-403.00
1,900-403.00 1,800-403.00 2,500-403.00 1,500-403.00
2,000-403.00 1,700-403.00 1,600-403.00 1,900-403.00
2,000-403.40 2,000-403.60 1,400-403.60 1,500-403.60
3,600-403.60 6,400-403.60 1,300-403.60 1,300-403.60
2,000-403.80 1,700-403.80 1,600-404.00 2,000-404.00
2,000-404.00 6,000-404.00 2,000-404.00 6,000-404.00
5,000-404.00 5,000-404.00 10,000-404.00 3,000-404.20
1,400-404.20 1,300-404.40 4,200-404.40 1,700-404.60
4,300-404.60 2,600-404.60 5,500-404.60 2,400-404.40
2,500-404.40 1,900-404.40 1,500-404.60 5,800-404.00
4,200-404.00 5,600-404.00 1,400-404.00 9,400-403.80
4,800-403.80 2,700-403.80 3,900-403.80 1,300-403.80
2,100-403.80 1,400-403.80 2,300-403.80 1,400-403.80
1,400-403.80 5,400-403.80 3,700-403.60 1,300-403.60
1,300-403.60 2,100-403.60 2,500-403.60 1,600-403.60
1,600-403.60 3,700-403.60 2,000-403.60 2,000-403.80
2,100-403.80 1,300-403.80 1,900-404.00 1,300-404.00
X1,700-403.823 6,900-404.00 3,000-404.00 2,300-404.00
3,000-404.00 2,800-404.00 2,800-404.00 2,400-404.00
1,500-404.00 10,000-404.20 Y1,700-404.20 1,500-404.20
1,900-404.20 1,900-404.20 1,800-404.20 2,600-404.60
1,900-404.60 1,400-404.60 1,600-404.60 1,300-404.60
2,400-404.60 1,800-404.60 2,100-404.60 2,200-404.60
2,500-404.80 5,400-404.80 1,800-404.80 2,200-404.80
2,100-404.80 4,000-405.00 2,000-405.00 2,000-405.00
10,000-405.00 1,500-405.00 2,000-405.00 3,000-405.00
2,000-405.00 4,500-405.00 2,000-405.00 2,000-405.00
1,800-405.00 1,800-405.00 2,000-405.00 2,000-405.00
1,500-405.00 3,100-404.80 2,000-404.80 6,400-404.80
1,300-404.60 2,900-404.60 1,500-404.60 1,800-404.60
1,700-404.40 8,300-404.40 2,900-404.40 1,500-404.40
1,600-404.40 3,300-404.40 2,000-404.00 2,400-404.00
1,400-404.40 2,500-404.60 1,900-404.60 2,500-404.60
7,500-404.60 2,000-404.60 1,700-404.60 1,300-404.40
1,400-404.40 1,300-404.20 1,300-404.00 Y2,000-404.00
1,800-404.00 1,600-403.60 1,500-403.60 1,500-403.60
1,500-403.60 6,900-403.60 9,600-403.60 1,300-403.80
1,300-403.80 1,500-403.80 1,500-403.80 2,000-404.00
1,800-404.00 1,700-404.20 2,300-404.20 1,600-404.00
1,300-404.00 2,000-403.80 2,500-403.80 3,600-404.00
1,600-404.00 1,500-404.00 2,500-404.00 3,000-403.80
9,300-403.80 1,900-403.80 2,700-403.80 10,000-403.40
1,400-403.60 1,400-403.40 1,700-403.40 1,600-403.40
1,300-403.20 2,400-403.40 1,500-403.40 2,200-403.40
1,900-403.60 1,800-403.40 1,300-403.60 Y1,500-403.20
Y1,400-403.20 1,700-403.20 1,500-403.20 Y1,700-403.00
1,800-403.00 2,100-403.40 1,800-403.40 1,500-403.40
3,100-403.40 3,200-403.20 3,100-403.00 1,300-403.00
1,300-403.00 1,300-403.00 1,700-402.60 2,500-402.80
5,000-402.60 2,000-402.60 Y1,300-402.60 1,400-402.60
1,800-402.60 2,900-402.40 Y6,000-402.20 4,600-402.40
3,700-402.40 1,300-402.40 2,000-402.40 1,600-402.60
2,200-402.40 2,000-402.40 1,500-402.40 1,600-402.40
1,300-402.40 1,900-402.40 3,700-402.60 3,000-402.40
Y1,800-402.40 1,900-402.40 2,000-402.40 1,800-402.40
4,800-402.20 1,500-402.20 1,300-402.20 2,000-402.20
1,800-402.20 1,600-402.40 1,800-402.40 2,600-402.40
1,800-402.40 1,800-402.40 1,300-402.80 2,600-402.80
1,300-402.80 7,000-402.80 8,700-402.80 1,300-402.60
2,000-402.60 1,300-402.60 X37,000-405.00 1,400-402.60
4,300-402.80 1,800-402.80 1,900-402.80 1,900-403.00
2,300-403.00 5,400-403.00 2,100-403.00 3,000-403.00
3,900-403.00 1,300-403.00 2,100-403.20 4,700-403.20
1,700-403.20 3,700-403.20 2,100-403.20 1,300-403.20
1,300-403.00 1,400-402.80 1,900-402.80 3,400-402.80
5,600-402.80 2,000-402.80 3,600-402.80 2,000-402.80
1,900-402.80 2,600-402.60 1,300-402.60 1,600-402.60
1,500-402.60 1,600-402.60 2,600-402.60 2,500-402.60
1,300-402.60 1,500-403.00 1,900-403.00 1,800-403.00
2,400-403.00 1,600-403.00 1,500-403.00 2,000-403.00
1,400-403.00 2,800-403.00 2,300-403.00 5,000-403.00
2,500-403.20 1,700-403.20 1,900-403.40 1,700-403.40
2,300-403.40 2,300-403.40 1,500-403.40 1,400-403.40
2,000-403.20 1,300-403.20 1,600-403.20 1,600-403.20
1,700-403.20 1,800-403.20 1,500-403.20 1,400-403.20
1,900-403.20 2,500-403.20 1,700-403.00 5,400-403.20
2,000-403.20 1,300-403.20 1,400-403.40 1,600-403.20
1,700-403.20 1,400-403.00 1,600-403.00 1,600-403.00
1,300-403.00 1,300-403.00 1,500-403.00 1,600-403.00
1,400-403.40 3,000-403.40 2,000-403.40 1,300-403.40
1,800-403.40 2,900-403.40 1,600-403.60 2,300-403.60
1,300-403.60 1,500-403.60 1,500-403.60 1,500-403.60
1,700-403.60 2,100-403.60 1,900-403.80 1,800-403.40
1,300-403.40 3,900-403.60 1,700-403.60 3,700-403.80
1,500-403.80 1,600-403.60 1,400-403.60 1,300-403.60
1,300-403.60 2,200-403.60 1,900-403.60 1,600-403.60
1,600-403.60 1,800-403.60 1,300-403.60 Y1,300-403.60
1,900-403.60 2,000-403.40 1,400-403.40 1,500-403.40
2,000-403.40 2,200-403.40 2,100-403.40 4,000-403.40
3,700-403.40 1,500-403.40 1,800-403.40 5,200-403.40
1,400-403.40 2,100-403.40 2,000-403.40 Y1,500-403.20
3,500-403.20 2,900-403.40 3,000-403.40 4,800-403.40
2,300-403.60 4,100-403.60 4,000-403.60 6,600-403.60
1,800-403.80 1,800-404.00 3,000-404.00 2,000-404.00
1,500-404.00 2,000-404.00 5,000-404.00 1,400-404.20
2,500-404.20 1,800-404.40 2,800-404.40 2,200-404.60
1,300-404.40 1,300-404.40 1,600-404.40 1,800-404.20
1,300-404.60 2,000-404.60 1,900-404.60 1,300-404.60
1,600-404.60 1,300-404.80 2,000-405.00 4,200-405.00
3,000-405.00 3,000-405.00 1,300-405.00 1,300-405.00
4,000-405.00 1,800-405.00 2,000-405.00 3,000-405.00
10,000-405.00 3,500-405.00 3,000-405.00 2,000-405.00
10,000-405.00 2,000-405.00 3,000-405.00 4,500-405.00
5,600-405.00 3,400-405.00 1,400-405.20 1,300-405.00
1,900-405.00 2,000-405.40 3,000-405.60 3,000-405.60
1,900-405.60 3,000-405.60 1,500-405.60 2,000-405.60
8,200-405.60 2,900-405.60 1,700-405.60 5,100-405.60
1,400-405.60 1,900-405.80 1,900-405.80 1,500-405.80
1,600-405.80 1,700-405.80 1,500-405.80 1,500-405.80
1,500-405.80 1,500-405.80 7,000-405.60 2,200-405.60
2,000-405.80 5,900-405.80 1,900-405.60 1,400-405.60
1,300-405.60 1,900-405.60 6,900-405.60 3,000-405.40
2,700-405.40 4,100-405.40 1,500-405.40 2,400-405.40
5,200-405.40 2,200-405.40 2,300-405.40 2,000-405.20
1,800-405.60 2,700-405.60 2,500-405.60 2,000-405.80
4,900-405.80 2,400-405.80 1,600-405.80 1,900-405.80
2,500-406.00 1,300-405.80 4,800-405.80 3,000-405.80
1,600-405.80 1,400-405.80 2,700-405.80 2,400-405.80
2,800-405.80 1,300-405.80 2,900-405.80 2,000-405.80
1,500-405.80 6,200-405.80 2,200-405.80 10,000-405.80
2,700-405.60 2,800-405.60 2,600-405.60 2,600-405.60
2,500-405.60 3,600-405.60 1,600-405.60 1,700-405.60
3,700-405.60 3,400-405.60 1,700-405.60 2,900-405.40
3,400-405.40 1,700-405.40 4,800-405.40 1,700-405.20
1,400-405.20 2,900-405.20 2,300-405.20 1,700-405.20
3,100-405.20 1,300-405.20 1,400-405.20 1,700-405.20
2,400-405.00 Y2,000-405.00 1,400-405.00 3,100-405.20
2,500-405.20 4,400-405.20 2,700-405.00 2,500-405.00
2,300-405.20 1,700-405.20 1,700-405.20 4,400-405.20
3,500-405.20 4,300-405.20 1,900-405.20 1,500-405.40
1,700-405.40 2,000-405.40 1,800-405.60 2,100-405.60
1,500-405.60 2,700-405.60 16,800-405.60 2,700-405.60
1,700-405.00 1,800-405.00 2,100-405.20 3,700-405.00
1,300-405.00 2,700-405.00 22,600-405.00 4,700-404.80
3,800-404.80 2,500-404.60 3,100-404.60 4,000-404.60
1,400-404.40 1,300-404.60 1,400-404.60 1,300-404.40
2,100-404.40 1,300-404.40 1,400-404.40 1,300-404.40
1,700-404.40 2,600-404.20 1,900-404.20 2,800-404.20
3,700-404.20 1,800-404.00 2,000-403.80 Y1,800-403.60
2,500-403.60 3,100-403.60 1,300-403.60 1,900-403.40
2,100-403.40 2,100-403.40 2,700-403.20 1,300-403.20
3,000-403.20 3,800-403.20 2,100-403.20 1,900-403.20
Y1,300-403.00 5,000-403.00 2,000-403.00 1,600-403.00
1,300-403.00 2,000-403.00 1,700-403.00 1,500-403.00
10,000-403.00 10,600-403.00 1,400-403.00 4,700-403.00
2,700-403.00 1,300-403.00 3,400-403.00 6,300-403.00
4,600-403.00 1,600-403.00 1,900-403.00 1,900-403.00
1,300-403.00 3,700-403.00 1,800-403.00 2,700-403.00
1,800-403.00 2,700-403.00 1,900-403.20 Y4,000-403.20
Y3,200-403.20 4,100-403.20 4,200-403.40 1,900-403.20
1,300-403.20 2,500-403.20 7,200-403.20 2,000-403.20
1,800-403.20 3,200-403.20 1,300-403.20 1,400-403.40
6,700-403.20 2,300-403.20 3,400-403.20 3,200-403.20
4,200-403.20 3,600-403.40 4,000-403.40 1,800-403.60
1,900-403.40 1,800-403.40 1,800-403.40 1,600-403.40
2,600-403.40 1,600-403.40 1,300-403.40 2,000-403.40
1,500-403.20 1,300-403.20 1,500-403.20 4,300-403.20
6,100-403.20 2,200-403.20 3,900-403.20 1,600-403.20
1,300-403.20 1,800-403.20 5,300-403.20 4,200-403.20
1,900-403.20 1,400-403.20 1,300-403.20 Y3,800-403.20
1,700-403.20 3,400-403.20 1,500-403.20 4,900-403.00
2,300-403.00 1,600-403.00 2,800-403.00 1,300-403.00
1,300-402.80 2,500-402.80 2,200-402.80 1,300-402.80
1,700-402.80 1,300-402.80 1,600-402.80 2,100-402.80
6,400-402.80 5,700-402.80 1,600-402.80 1,300-402.80
3,300-402.80 1,500-403.00 4,500-403.00 1,500-403.00
3,200-403.00 3,300-403.00 3,400-403.00 1,700-403.20
1,900-403.20 1,400-403.20 2,100-403.40 1,500-403.40
2,100-403.20 1,600-403.20 2,700-403.20 1,600-403.20
1,700-403.20 1,600-403.20 1,500-403.20 3,000-403.20
3,100-403.40 3,600-403.40 1,400-403.40 Y1,600-403.40
2,300-403.40 1,300-403.40 3,300-403.40 2,800-403.40
1,500-403.60 3,400-403.60 Y2,100-403.40 2,200-403.40
1,900-403.40 2,100-403.40 1,400-403.40 2,900-403.40
9,100-403.40 7,300-403.40 1,900-403.40 1,400-403.40
1,700-403.40 1,600-403.40 2,200-403.40 Y3,100-403.20
Y1,400-403.20 2,700-403.20 1,800-403.20 2,900-403.20
1,500-403.20 2,700-403.20 1,400-403.20 1,600-403.20
1,700-403.20 1,800-403.20 1,700-403.20 3,000-403.20
2,400-403.20 1,600-403.20 2,100-403.20 1,300-403.20
1,400-403.20 4,800-403.20 6,100-403.20 1,400-403.00
1,900-403.20 1,700-403.20 1,300-403.20 1,700-403.20
Y2,400-403.00 1,300-403.00 1,600-403.00 3,500-402.80
1,400-402.80 2,000-402.60 2,000-402.60 2,500-402.60
5,200-402.60 3,600-402.60 1,900-402.40 2,500-402.40
3,700-402.40 2,900-402.40 6,100-402.40 1,400-402.40
3,500-402.40 12,900-402.40 5,300-402.40 2,400-402.40
1,800-402.40 2,500-402.40 M114,000-400.00 2,000-402.60
Y1,400-402.60 4,000-402.60 5,600-402.60 7,700-402.60
2,000-402.60 2,000-402.60 1,300-402.60 6,300-402.60
1,800-402.60 1,500-402.60 1,500-402.60 1,800-402.60
2,000-402.80 2,000-402.80 5,100-402.80 2,600-402.80
2,300-402.80 1,500-402.80 2,800-402.80 1,700-403.00
3,000-403.00 6,600-403.20 2,500-403.20 2,500-403.20
3,000-403.20 2,000-403.20 3,200-403.00 5,600-403.00
2,200-403.00 2,800-403.00 2,400-403.00 2,500-403.00
2,400-402.80 5,000-403.00 2,100-403.00 1,500-403.00
6,600-403.00 3,600-403.20 1,500-403.20 3,700-403.20
2,800-403.20 2,400-403.20 1,400-403.20 3,900-403.20
2,900-403.00 1,500-403.20 Y1,800-403.00 1,900-403.00
2,900-403.00 3,300-403.00 3,300-403.00 1,900-403.00
3,500-403.00 3,000-403.00 2,700-403.00 7,200-403.00
3,000-403.00 2,200-403.00 2,300-403.00 4,400-403.00
5,200-403.00 3,900-403.00 2,700-403.00 1,300-403.00
1,500-402.80 4,500-402.80 1,400-402.80 1,500-402.60
1,700-402.60 2,200-402.60 1,500-402.40 2,000-402.40
2,000-402.40 5,000-402.80 1,300-402.60 6,100-402.60
Y1,400-402.40 1,400-402.40 2,000-402.40 1,500-402.60
1,800-402.40 7,900-402.40 1,400-402.40 3,000-402.20
Y2,100-402.20 1,400-402.20 3,100-402.20 4,600-402.20
4,600-402.20 2,900-402.20 2,100-402.20 5,500-402.20
2,600-402.20 2,000-402.20 1,600-402.20 2,000-402.00
Y1,700-402.20 5,900-402.00 7,000-402.00 3,000-402.00
1,500-402.00 2,200-402.00 2,400-402.00 4,100-402.00
5,200-402.00 5,300-402.00 4,500-402.00 3,300-402.00
4,900-402.00 4,000-402.00 3,300-402.00 3,600-402.00
3,000-402.00 5,000-402.00 1,700-402.00 2,000-402.00
2,500-402.00 2,100-402.00 1,800-401.80 2,400-401.80
1,500-401.80 4,700-401.80 4,200-401.80 1,800-401.80
2,000-401.60 Y3,000-401.60 Y4,400-401.60 1,900-401.60
3,200-401.60 1,400-401.60 2,400-401.40 1,600-401.20
Y2,500-401.20 1,300-401.20 1,700-401.20 4,000-401.20
3,900-401.00 Y4,500-401.00 1,800-401.00 1,600-401.00
Y1,900-401.00 2,300-401.00 1,600-401.00 1,600-401.00
1,500-401.00 1,700-401.00 1,500-401.20 2,000-401.00
5,000-401.00 1,600-401.00 1,400-401.00 1,500-401.00
1,500-401.00 1,400-401.00 1,300-401.00 3,600-401.00
1,600-401.00 1,500-400.80 1,700-400.80 1,600-401.00
4,000-401.00 3,000-401.00 1,500-401.00 Y2,800-401.00
1,500-401.20 2,400-401.20 6,400-401.20 2,500-401.20
4,600-401.20 1,300-401.20 1,300-401.20 2,000-401.20
1,600-401.20 1,700-401.20 1,900-401.20 2,000-401.20
2,500-401.20 1,400-401.40 1,900-401.40 4,200-401.40
1,300-401.20 4,100-401.40 2,500-401.40 2,400-401.40
2,400-401.40 10,400-401.40 3,300-401.40 4,300-401.40
4,000-401.40 2,500-401.40 4,000-401.40 11,200-401.40
1,600-401.40 1,400-401.40 1,900-401.80 1,800-401.80
1,600-401.80 4,900-401.80 1,500-402.00 2,000-402.00
2,000-402.00 2,000-402.00 2,000-402.00 1,500-402.00
1,300-401.80 2,100-402.00 5,000-402.00 Y4,000-402.00
2,400-402.00 1,600-402.00 2,000-402.00 2,100-402.00
1,300-402.00 Y1,700-402.20 1,900-402.00 6,800-402.00
6,000-402.00 3,600-402.00 1,800-402.00 2,300-402.00
4,600-402.00 2,100-402.00 2,400-402.00 1,800-402.00
7,400-402.00 1,600-402.00 1,300-402.00 2,000-401.80
1,600-401.80 1,500-401.80 1,600-401.80 3,900-402.00
4,000-402.00 1,400-402.00 2,700-402.00 Y2,000-402.20
Y2,000-402.20 1,600-402.20 Y3,000-402.20 Y3,000-402.20
1,400-402.00 2,200-402.00 2,000-402.00 2,700-402.20
2,000-402.20 Y6,400-402.20 1,900-402.20 2,900-402.20
1,600-402.20 1,600-402.20 3,300-402.20 1,600-402.60
1,800-402.60 4,600-402.20 7,600-402.20 6,900-402.20
1,500-402.60 1,800-402.60 Y2,000-402.40 Y1,900-402.20
1,600-402.40 1,800-402.20 1,700-402.40 2,200-402.40
1,300-402.40 1,500-402.40 Y1,500-402.40 2,200-402.40
1,600-402.40 1,500-402.20 7,700-402.20 6,400-402.20
7,200-402.20 5,900-402.20 2,400-402.20 1,300-402.20
5,500-402.20 7,400-402.20 2,600-402.20 5,900-402.20
2,300-402.20 3,200-402.20 4,900-402.20 8,400-402.20
1,300-402.20 6,400-402.20 1,500-402.20 6,400-402.20
4,600-402.20 3,400-402.20 2,100-402.20 1,700-402.20
1,600-402.20 1,300-402.20 3,900-402.20 1,700-402.00
Y1,500-402.20 1,500-402.20 1,500-402.20 1,300-402.20
1,500-402.20 1,700-402.20 Y2,300-402.00 1,800-402.00
4,100-402.20 4,900-402.20 2,100-402.00 3,800-402.00
4,600-402.00 5,100-402.00 2,400-402.00 1,500-402.00
Y1,500-402.20 2,600-402.00 Y1,400-402.20 11,200-402.00
1,300-402.00 1,500-402.00 1,300-402.00 5,200-401.80
2,000-401.80 3,200-401.80 ]< 1,600-401.20 2,000-401.20
2,200-401.20 3,000-401.20 14,900-401.20 1,900-401.20
49,200-401.20 6,500-401.20 3,500-401.20 12,000-401.20
5,900-401.20 5,900-401.20 7,100-401.20 4,600-401.20
3,900-401.20 106,000-401.20 13,600-401.20 3,500-401.20
5,000-401.20 9,500-401.20 2,100-401.20 32,000-401.20
2,000-401.20 6,000-401.20 6,000-401.20 6,000-401.20
40,000-401.20 36,400-401.20 23,900-401.20 3,900-401.20
U2,900-401.20 5,000-401.20 2,300-401.20 6,800-401.20
19,100-401.20 2,900-401.20 7,200-401.20 6,500-401.20
20,300-401.20 11,500-401.20 5,700-401.20 2,900-401.20
2,100-401.20 29,900-401.20 40,200-401.20 2,200-401.20
2,500-401.20 51,300-401.20 58,200-401.20 11,700-401.20
1,500-401.20 57,000-401.20 8,800-401.20 1,600-401.20
5,200-401.20 1,900-401.20 16,100-401.20 2,600-401.20
32,000-401.20 11,500-401.20 64,700-401.20 6,800-401.20
25,000-401.20 26,500-401.20 35,300-401.20 10,600-401.20
1,800-401.20 21,200-401.20 12,900-401.20 9,700-401.20
2,900-401.20 2,000-401.20 1,600-401.20 6,500-401.20
6,100-401.20 4,200-401.20 1,600-401.20 5,800-401.20
1,900-401.20 3,500-401.20 4,700-401.20 2,100-401.20
3,400-401.20 3,000-401.20 2,100-401.20 1,300-401.20
8,800-401.20 4,900-401.20 2,200-401.20 3,300-401.20
5,000-401.20 9,400-401.20 16,400-401.20 1,300-401.20
4,800-401.20 9,600-401.20 1,500-401.20 43,200-401.20
15,900-401.20 1,500-401.20 5,200-401.20 4,400-401.20
5,900-401.20 29,400-401.20 14,000-401.20 14,500-401.20
1,900-401.20 1,600-401.20 U2,700-401.20 4,800-401.20
33,100-401.20 15,000-401.20 10,500-401.20 2,000-401.20
1,500-401.20 2,700-401.20 9,700-401.20 1,400-401.20
4,600-401.20 10,200-401.20 15,000-401.20 >
710 京東方精電 < >[ 173,000-7.14 213,000-7.14 ]< >
728 中國電信 < >[ 178,000-4.88 200,000-4.89 ]< >
753 中國國航 < >[ 108,000-4.77 ]< >
762 中國聯通 < >[ 160,000-7.08 88,000-7.09 ]< >
763 中興通訊 < >[ 50,000-26.00 44,400-25.80 25,800-25.75
25,800-25.75 22,000-25.75 20,800-25.70 23,400-25.70
53,800-25.60 36,400-25.60 36,200-25.55 43,800-25.50
Y20,000-25.50 Y19,800-25.50 40,000-25.80 40,000-25.95
30,000-25.85 59,200-26.00 36,600-26.30 30,000-26.50
34,400-26.50 X21,600-26.433 X19,200-26.532 35,600-26.45
20,400-26.55 X22,400-26.609 28,800-26.70 24,800-26.70
X20,000-26.721 X20,000-26.739 18,800-26.80
X21,600-26.807 21,800-26.80 32,600-26.80 29,600-26.80
X19,800-26.806 X26,200-26.806 X27,800-26.776
47,000-26.70 50,600-26.70 21,600-26.70 20,000-26.80
X33,200-26.712 66,000-26.85 23,200-26.85 23,400-26.90
24,400-26.95 ]< 64,800-27.10 40,800-27.10 21,400-27.10 >
772 閱文集團 < >[ 26,000-26.15 ]< >
780 同程旅行 < >[ X140,000-18.84 X420,000-19.19 ]< 39,600-19.56 >
788 中國鐵塔 < P2,422,000-1.135 >[ 476,000-1.13 3,100,000-1.13
1,542,000-1.13 1,106,000-1.13 1,000,000-1.13
700,000-1.13 690,000-1.13 2,438,000-1.13 1,000,000-1.12
600,000-1.12 766,000-1.13 ]< 862,000-1.12 854,000-1.12
672,000-1.12 1,000,000-1.12 700,000-1.12 634,000-1.12
740,000-1.12 448,000-1.12 474,000-1.12 640,000-1.12 >
819 天能動力 < >[ 70,000-7.43 ]< >
823 領展房產基金 < >[ 21,000-32.20 58,000-32.20 Y18,900-32.20
165,800-32.30 21,400-32.30 90,600-32.30 15,800-32.30
20,600-32.30 Y30,700-32.30 29,200-32.35 41,500-32.30
15,800-32.35 16,700-32.30 16,100-32.30 17,700-32.35
15,800-32.30 17,300-32.30 16,400-32.30 187,300-32.35
15,800-32.35 19,700-32.35 18,400-32.20 26,700-32.20
19,600-32.10 30,100-32.10 ]< 33,800-32.10 18,900-32.10
22,900-32.10 37,300-32.10 18,000-32.10 35,200-32.10
23,100-32.10 29,400-32.10 25,000-32.10 16,600-32.10 >
830 中國建築興業 < P290,000-1.852 >[ ]< >
836 華潤電力 < >[ 32,000-17.30 60,000-17.18 40,000-17.28
64,000-17.28 36,000-17.28 46,000-17.22 ]< >
853 微創醫療 < >[ 300,000-6.27 100,000-6.38 ]< >
857 中國石油股份 < >[ 84,000-5.98 208,000-5.97 178,000-5.97 112,000-5.97
574,000-5.99 166,000-5.99 718,000-5.97 100,000-5.96
110,000-5.96 88,000-5.95 100,000-5.95 124,000-5.95
102,000-5.97 94,000-5.97 110,000-5.97 96,000-5.97
92,000-5.97 102,000-5.96 100,000-5.96 112,000-5.95
100,000-5.95 98,000-5.96 112,000-5.96 146,000-5.96
300,000-5.96 200,000-5.96 218,000-5.96 248,000-5.96
130,000-5.96 Y374,000-5.96 130,000-5.96 200,000-5.96
300,000-5.96 132,000-5.97 92,000-5.98 200,000-5.97
100,000-5.97 156,000-5.97 118,000-5.97 100,000-5.98
84,000-5.98 88,000-5.98 116,000-5.98 86,000-5.98
140,000-5.98 Y224,000-5.98 94,000-5.98 110,000-5.98
88,000-5.98 116,000-5.99 84,000-5.99 ]< 158,000-5.99
240,000-5.99 138,000-5.99 102,000-5.99 142,000-5.99
276,000-5.99 126,000-5.99 96,000-5.99 178,000-5.99
104,000-5.99 112,000-5.99 110,000-5.99 94,000-5.99
106,000-5.99 318,000-5.99 182,000-5.99 102,000-5.99
94,000-5.99 144,000-5.99 >
881 中升控股 < >[ 50,000-12.60 50,000-12.26 ]< 45,500-12.28 >
883 中國海洋石油 < >[ 50,000-18.54 41,000-18.52 50,000-18.50
75,000-18.54 35,000-18.54 114,000-18.54 49,000-18.54
30,000-18.52 41,000-18.52 91,000-18.52 45,000-18.50
44,000-18.48 60,000-18.44 30,000-18.44 28,000-18.42
50,000-18.40 30,000-18.42 60,000-18.42 47,000-18.40
33,000-18.40 29,000-18.40 56,000-18.42 56,000-18.44
51,000-18.44 28,000-18.46 38,000-18.42 36,000-18.46
84,000-18.44 81,000-18.48 63,000-18.50 50,000-18.46
30,000-18.44 100,000-18.44 50,000-18.44 63,000-18.44
41,000-18.44 166,000-18.44 67,000-18.44 36,000-18.42
58,000-18.46 51,000-18.42 100,000-18.42 84,000-18.42
150,000-18.44 69,000-18.40 50,000-18.42 28,000-18.42
43,000-18.42 41,000-18.48 30,000-18.48 35,000-18.50
57,000-18.52 56,000-18.50 41,000-18.50 54,000-18.50
34,000-18.50 39,000-18.50 61,000-18.50 28,000-18.52
Y28,000-18.52 30,000-18.50 Y29,000-18.50 40,000-18.50
39,000-18.48 35,000-18.46 45,000-18.54 ]< 81,000-18.44
147,000-18.44 200,000-18.44 116,000-18.44 37,000-18.44
38,000-18.44 63,000-18.44 >
902 華能國際電力股份 < >[ 386,000-4.09 336,000-4.08 318,000-4.09
250,000-4.08 350,000-4.07 Y186,000-4.06 262,000-4.06 ]
< >
914 海螺水泥 < >[ ]< 31,000-20.95 >
916 龍源電力 < >[ 170,000-5.74 ]< 95,000-5.72 >
939 建設銀行 < P2,411,000-6.399 P2,411,000-6.398 P1,076,000-6.398
P1,076,000-6.399 102,000-6.41 79,000-6.41 86,000-6.41
150,000-6.41 128,000-6.41 >[ 340,000-6.38 110,000-6.39
100,000-6.39 100,000-6.38 96,000-6.37 91,000-6.37
128,000-6.37 332,000-6.37 218,000-6.37 139,000-6.37
1,418,000-6.37 1,069,000-6.37 269,000-6.37 128,000-6.38
96,000-6.38 99,000-6.39 482,000-6.38 200,000-6.38
97,000-6.39 111,000-6.38 159,000-6.38 156,000-6.38
116,000-6.38 Y392,000-6.38 110,000-6.38 115,000-6.38
82,000-6.39 120,000-6.38 100,000-6.38 98,000-6.38
130,000-6.39 171,000-6.39 100,000-6.36 130,000-6.37
100,000-6.37 432,000-6.37 106,000-6.37 83,000-6.37
105,000-6.38 100,000-6.37 107,000-6.38 98,000-6.38
109,000-6.38 187,000-6.38 635,000-6.38 79,000-6.38
166,000-6.38 285,000-6.38 95,000-6.37 539,000-6.37
133,000-6.36 98,000-6.36 100,000-6.36 100,000-6.36
110,000-6.37 131,000-6.36 212,000-6.36 343,000-6.36
140,000-6.36 172,000-6.36 108,000-6.36 94,000-6.35
165,000-6.36 361,000-6.36 87,000-6.35 152,000-6.35
178,000-6.35 100,000-6.35 120,000-6.35 110,000-6.35
100,000-6.35 868,000-6.35 150,000-6.35 310,000-6.35
232,000-6.34 979,000-6.34 1,709,000-6.34 1,000,000-6.34
150,000-6.34 172,000-6.34 244,000-6.34 241,000-6.34
296,000-6.34 291,000-6.34 240,000-6.34 108,000-6.34
328,000-6.34 293,000-6.34 300,000-6.34 100,000-6.34
196,000-6.34 80,000-6.35 291,000-6.36 89,000-6.36
125,000-6.36 83,000-6.36 117,000-6.35 150,000-6.35
92,000-6.35 117,000-6.35 176,000-6.35 108,000-6.35
94,000-6.35 94,000-6.35 125,000-6.35 130,000-6.35
115,000-6.35 100,000-6.35 127,000-6.34 104,000-6.35
100,000-6.35 156,000-6.34 90,000-6.35 160,000-6.35
174,000-6.35 100,000-6.35 111,000-6.35 100,000-6.35
118,000-6.35 175,000-6.36 209,000-6.36 86,000-6.35
177,000-6.35 272,000-6.35 87,000-6.35 166,000-6.34
116,000-6.35 206,000-6.35 134,000-6.35 90,000-6.35
331,000-6.35 100,000-6.34 123,000-6.34 86,000-6.34
1,000,000-6.34 210,000-6.34 190,000-6.34 225,000-6.34
Y270,000-6.34 103,000-6.34 266,000-6.34 277,000-6.34
231,000-6.34 260,000-6.34 140,000-6.34 160,000-6.34
90,000-6.35 107,000-6.35 100,000-6.35 85,000-6.35
X168,000-6.345 279,000-6.34 195,000-6.34 444,000-6.34
266,000-6.34 160,000-6.34 336,000-6.34 96,000-6.33
145,000-6.33 119,000-6.34 110,000-6.34 100,000-6.34
170,000-6.34 84,000-6.34 149,000-6.34 87,000-6.34
149,000-6.33 100,000-6.33 193,000-6.33 98,000-6.34
180,000-6.34 ]< 138,000-6.33 80,000-6.33 151,000-6.33
217,000-6.33 132,000-6.33 120,000-6.33 1,728,000-6.33
105,000-6.33 441,000-6.33 89,000-6.33 551,000-6.33
497,000-6.33 719,000-6.33 555,000-6.33 879,000-6.33
186,000-6.33 303,000-6.33 1,034,000-6.33 585,000-6.33
224,000-6.33 102,000-6.33 234,000-6.33 98,000-6.33
100,000-6.33 611,000-6.33 225,000-6.33 197,000-6.33
469,000-6.33 356,000-6.33 190,000-6.33 100,000-6.33
194,000-6.33 286,000-6.33 328,000-6.33 163,000-6.33
492,000-6.33 202,000-6.33 225,000-6.33 167,000-6.33
383,000-6.33 325,000-6.33 97,000-6.33 178,000-6.33
176,000-6.33 98,000-6.33 1,259,000-6.33 1,712,000-6.33
1,000,000-6.33 100,000-6.33 U267,000-6.33 81,000-6.33
615,000-6.33 U1,415,000-6.33 >
941 中國移動 < 13,500-75.95 >[ 7,000-75.80 56,500-75.55 10,000-75.65
9,000-75.80 9,500-75.80 Y14,500-75.75 51,000-75.75
33,000-75.75 11,500-75.70 7,000-75.70 10,000-75.70
19,500-75.70 33,000-75.70 7,000-75.70 7,500-75.70
21,000-75.65 7,000-75.70 15,000-75.75 8,500-75.90
11,500-75.95 10,000-75.95 15,000-75.95 61,500-76.00
12,000-76.00 63,500-76.00 50,000-76.00 55,000-76.00
30,500-76.00 10,000-76.00 10,000-76.00 13,500-76.00
55,000-76.00 64,000-76.00 63,000-76.00 53,500-76.00
10,000-76.00 33,000-76.00 34,500-76.00 32,500-76.00
8,000-76.00 10,000-76.00 8,000-76.00 100,000-76.00
10,000-76.00 10,000-76.05 49,000-76.10 19,500-76.20
7,000-76.00 10,500-75.95 12,000-75.95 50,000-75.90
7,000-75.90 8,000-75.95 7,000-75.95 35,000-75.90
18,000-75.95 10,000-75.85 11,500-75.90 9,500-75.90
10,000-75.90 10,000-75.90 8,500-75.90 9,500-75.90
50,000-75.95 10,000-75.85 47,500-75.85 15,000-75.85
12,500-75.85 7,500-75.85 10,000-75.85 48,000-75.80
50,000-75.80 48,500-75.75 20,000-75.75 7,500-75.75
10,500-75.75 11,500-75.75 9,000-75.70 10,000-75.75 ]<
10,000-75.70 13,500-75.70 16,500-75.70 35,500-75.70
13,000-75.70 7,500-75.70 47,000-75.70 32,000-75.70
19,500-75.70 11,500-75.70 9,000-75.70 13,500-75.70
78,500-75.70 13,500-75.70 15,000-75.70 10,000-75.70
11,000-75.70 >
960 龍湖集團 < >[ 68,000-9.84 56,000-9.84 66,500-9.82 ]< 55,000-9.82
67,500-9.82 59,500-9.82 146,000-9.82 55,000-9.82 >
966 中國太平 < P351,200-11.674 >[ ]< 53,800-11.58 >
968 信義光能 < P534,800-3.218 P229,200-3.217 >[ 320,000-3.18
214,000-3.17 ]< 230,000-3.19 >
981 中芯國際 < 16,500-37.20 14,500-37.20 14,000-37.20 33,500-37.20
20,000-37.20 112,500-37.20 19,500-37.20 16,000-37.20 >[
46,500-37.30 35,000-37.30 47,500-37.25 19,000-37.25
36,500-37.25 38,500-37.10 19,500-37.05 65,000-37.05
200,000-37.00 20,000-36.80 24,000-37.00 22,000-37.00
25,000-37.00 25,000-37.00 23,500-36.85 14,000-36.80
22,000-36.80 14,000-36.75 16,500-36.75 18,500-36.60
45,000-36.60 20,000-36.60 44,500-36.65 14,500-36.65
15,000-36.60 30,000-36.60 20,000-36.50 20,000-36.50
15,000-36.50 16,500-36.40 33,000-36.30 56,500-36.40
46,000-36.40 19,500-36.45 25,000-36.50 14,500-36.60
85,000-36.60 23,500-36.55 16,500-36.50 23,500-36.45
100,000-36.45 30,000-36.60 17,500-36.60 32,000-36.65
14,500-36.45 15,000-36.45 38,000-36.40 17,500-36.45
38,000-36.40 28,000-36.40 59,000-36.30 15,500-36.30
50,000-36.30 18,000-36.25 31,500-36.25 15,000-36.30
51,000-36.30 15,000-36.30 20,000-36.30 16,000-36.30
14,000-36.25 20,000-36.10 100,000-36.10 20,000-36.05
50,000-36.05 20,000-36.05 39,500-36.00 29,000-36.10
17,000-36.05 50,000-36.05 18,500-36.10 44,000-36.15
14,500-36.15 34,500-36.15 25,500-36.15 44,500-36.15
18,000-36.10 59,500-36.20 23,000-36.25 35,000-36.30
23,000-36.45 19,000-36.45 19,500-36.50 15,000-36.50
15,500-36.50 45,000-36.50 19,500-36.50 17,000-36.55
108,000-36.60 16,500-36.60 14,000-36.75 20,000-36.80
30,500-36.70 27,000-36.80 17,000-36.90 23,500-36.90
25,000-36.90 23,000-36.90 32,500-36.85 16,000-36.80
14,500-37.00 13,500-37.05 15,000-37.15 13,500-37.20
30,000-37.25 53,000-37.20 17,500-37.10 25,000-37.40
20,500-37.40 32,000-37.40 14,000-37.35 15,500-37.30
14,000-37.35 25,000-37.40 55,500-37.40 32,000-37.40
26,500-37.40 31,500-37.40 50,000-37.35 17,000-37.30
18,000-37.30 17,500-37.40 25,000-37.40 20,000-37.50
35,000-37.50 16,500-37.50 27,000-37.50 16,500-37.50
19,500-37.45 13,500-37.50 29,500-37.55 25,500-37.45
30,000-37.45 18,500-37.40 13,500-37.30 15,000-37.20
19,000-37.05 25,500-37.15 38,000-37.25 48,000-37.20
17,000-37.20 15,500-37.10 70,000-37.10 Y18,000-36.90
15,000-36.90 20,500-36.85 17,500-36.90 Y25,000-36.90
21,000-36.90 22,000-36.80 25,000-36.90 20,500-36.90
Y50,000-36.85 69,500-36.90 Y38,000-36.90 20,000-36.80
15,000-36.80 25,500-37.00 16,000-37.00 24,000-37.00
49,000-37.20 20,000-37.40 23,000-37.25 19,000-37.20
90,000-37.15 33,000-37.15 17,000-37.25 21,500-37.25
32,500-37.30 18,500-37.30 15,000-37.30 28,000-37.35
14,000-37.25 24,000-37.15 16,000-37.10 16,500-37.10
50,000-37.10 25,000-37.30 30,000-37.30 37,000-37.50
24,500-37.50 33,000-37.55 38,000-37.55 20,000-37.60
17,000-37.60 34,000-37.60 37,000-37.60 22,500-37.70
26,500-37.65 48,000-37.60 40,000-37.35 16,000-37.40
20,000-37.40 50,000-37.40 24,000-37.40 46,000-37.40
18,500-37.40 14,500-37.35 17,500-37.30 30,000-37.30
25,000-37.35 14,000-37.25 60,500-37.35 33,000-37.25
20,000-37.25 63,000-37.20 16,000-37.20 199,500-37.20
13,500-37.15 80,000-37.15 25,000-37.10 25,000-37.10
Y17,500-37.05 19,500-37.00 24,500-37.00 75,500-37.00
15,000-37.00 20,000-37.00 43,500-37.00 25,000-36.95
15,500-36.95 52,500-36.90 20,000-36.90 25,000-36.90
21,500-36.95 20,000-37.00 25,000-37.00 15,000-37.00
24,500-37.00 23,000-36.95 24,500-36.95 50,000-36.95
25,500-36.95 17,000-37.00 44,000-37.00 19,500-37.00
18,500-37.00 16,000-37.00 14,500-37.00 27,500-37.00
14,000-37.00 30,000-37.15 28,500-37.15 Y43,500-37.10
20,500-37.05 45,000-37.00 25,000-37.20 50,000-37.20
18,500-37.15 20,000-37.15 20,000-37.10 180,500-37.20
102,500-37.20 141,000-37.20 18,000-37.25 31,500-37.30
16,500-37.30 15,000-37.35 24,000-37.40 16,500-37.45
13,500-37.45 26,500-37.45 50,000-37.40 16,000-37.30
34,000-37.30 15,000-37.40 25,500-37.45 18,000-37.40
23,000-37.20 25,000-37.10 15,000-37.30 40,000-37.30
45,500-37.30 22,500-37.35 43,000-37.35 60,000-37.40
41,000-37.40 52,500-37.45 41,500-37.45 53,000-37.45
20,000-37.50 25,000-37.50 15,000-37.50 31,000-37.50
31,000-37.55 21,000-37.55 28,000-37.55 15,000-37.55
33,000-37.55 17,000-37.55 19,000-37.70 15,000-37.70
33,000-37.70 13,500-37.70 32,500-37.75 17,500-37.80
17,000-37.90 16,500-37.95 109,000-37.90 29,500-37.90
16,000-37.90 71,000-37.90 91,500-37.90 21,500-37.95
18,500-37.95 47,500-37.80 15,000-37.80 52,000-37.95
19,000-37.95 35,000-38.00 20,000-38.00 20,000-38.00
16,000-38.00 20,000-38.00 16,000-38.00 34,000-38.00
16,000-38.05 48,000-38.10 20,000-38.15 21,000-38.15
23,000-38.10 18,500-38.15 22,000-38.05 15,000-38.00
33,500-38.00 31,000-38.00 44,000-38.05 20,000-38.00
32,500-38.00 17,500-38.00 14,000-38.00 18,000-38.10
36,500-38.00 13,500-38.00 20,500-38.00 29,500-38.00
20,500-38.00 14,000-38.00 26,500-37.95 70,000-37.95
20,000-37.95 18,500-37.90 13,500-37.90 16,500-37.95
33,500-37.95 50,000-37.95 23,500-37.95 25,000-37.95
14,000-37.95 19,500-37.90 Y40,500-37.95 29,000-37.95
20,000-37.75 20,000-37.80 20,000-37.75 35,500-37.75
16,000-37.70 16,000-37.65 15,000-37.65 20,000-37.60
24,500-37.60 27,000-37.70 32,000-37.65 41,500-37.70
17,000-37.70 28,500-37.70 30,500-37.70 16,500-37.65
25,500-37.60 19,000-37.60 27,500-37.60 49,000-37.60
86,500-37.60 72,500-37.60 55,500-37.60 18,000-37.60
15,500-37.75 15,000-37.80 54,000-37.85 19,000-37.85
14,000-37.90 48,500-37.85 18,000-37.80 43,000-37.80
25,000-37.80 24,000-37.80 32,000-37.80 28,000-37.80
58,000-37.80 100,000-37.85 34,500-37.90 ]< 21,000-38.00
83,500-38.00 24,500-38.00 88,500-38.00 111,000-38.00
20,000-38.00 49,000-38.00 20,000-38.00 44,500-38.00
20,000-38.00 20,000-38.00 20,000-38.00 >
992 聯想集團 < >[ 66,000-9.38 116,000-9.37 68,000-9.30 86,000-9.30
106,000-9.24 74,000-9.19 76,000-9.20 60,000-9.20
100,000-9.18 100,000-9.16 142,000-9.17 84,000-9.16
100,000-9.16 64,000-9.15 100,000-9.19 152,000-9.22
80,000-9.27 86,000-9.27 80,000-9.28 70,000-9.30
100,000-9.30 60,000-9.31 130,000-9.30 80,000-9.30
118,000-9.30 62,000-9.31 60,000-9.28 ]< 84,000-9.29
76,000-9.29 70,000-9.29 80,000-9.29 102,000-9.29
148,000-9.29 58,000-9.29 54,000-9.29 62,000-9.29
96,000-9.29 U60,000-9.29 >
998 中信銀行 < >[ 137,000-5.51 128,000-5.50 102,000-5.55
106,000-5.55 ]< 100,000-5.56 618,000-5.56 134,000-5.56 >
1024 快手－Ｗ < >[ 15,200-42.65 12,700-42.55 16,000-42.50
22,900-42.40 13,000-42.45 19,000-42.25 40,000-42.20
29,400-42.10 16,900-42.10 39,200-42.00 40,000-41.85
33,700-41.70 16,900-41.80 16,900-42.10 19,500-42.10
16,900-42.00 Y16,000-42.05 12,900-42.05 13,800-42.10
11,900-42.10 14,800-41.90 41,900-41.90 39,100-41.85
26,600-41.80 41,000-41.80 15,000-41.85 12,300-41.85
21,300-41.85 13,700-42.00 200,000-42.10 16,100-42.10
126,900-42.10 35,600-42.10 14,300-42.25 18,300-42.45
23,600-42.45 16,800-42.40 48,600-42.35 65,700-42.20
Y21,600-42.20 17,200-42.20 15,500-42.15 12,700-42.20
13,100-42.05 13,800-42.05 100,000-42.15 16,400-42.15
14,700-42.15 17,000-42.15 19,900-42.20 20,600-42.15
20,200-42.25 19,600-42.20 43,600-42.20 15,000-42.15
20,200-42.20 25,000-42.20 58,100-42.20 ]< 24,800-42.10
29,400-42.10 235,700-42.10 59,000-42.10 18,100-42.10
U104,000-42.10 45,200-42.10 35,100-42.10 103,600-42.10
16,800-42.10 13,600-42.10 14,300-42.10 17,100-42.10
52,700-42.10 21,100-42.10 U35,200-42.10 12,100-42.10
22,800-42.10 15,900-42.10 18,500-42.10 15,600-42.10
48,100-42.10 12,100-42.10 29,100-42.10 24,800-42.10
18,000-42.10 23,300-42.10 >
1038 長江基建集團 < >[ 18,500-53.45 ]< 9,500-53.00 18,500-53.00
32,500-53.00 9,500-53.00 26,000-53.00 >
1052 越秀交通基建 < >[ 150,000-3.62 ]< >
1055 中國南方航空股份 < >[ 172,000-3.70 ]< >
1060 阿里影業 < >[ 1,050,000-0.52 1,240,000-0.52 1,300,000-0.52 ]<
1,400,000-0.53 >
1088 中國神華 < >[ 37,500-31.35 21,500-31.35 17,500-31.30
Y18,000-31.25 31,000-31.20 21,500-31.20 28,500-31.15
35,500-31.15 17,000-31.15 24,000-31.10 22,000-31.10
20,000-31.05 20,500-31.25 Y25,000-31.30 17,500-31.40 ]<
18,000-31.35 30,500-31.35 49,000-31.35 127,500-31.35
18,000-31.35 43,500-31.35 19,500-31.35 32,500-31.35
16,500-31.35 43,500-31.35 >
1093 石藥集團 < >[ Y302,000-4.41 180,000-4.42 196,000-4.42
120,000-4.43 144,000-4.45 204,000-4.46 126,000-4.45
248,000-4.45 ]< 220,000-4.46 364,000-4.46 >
1099 國藥控股 < P63,600-20.497 P42,800-20.498 >[ ]< 26,000-20.55 >
1109 華潤置地 < >[ 23,000-23.80 21,500-23.75 35,000-23.80
39,000-23.80 24,000-23.65 33,000-23.65 29,500-23.65
24,500-23.65 50,000-23.65 23,500-23.60 ]< 27,500-23.55
57,500-23.55 45,500-23.55 22,500-23.55 21,500-23.55
105,000-23.55 66,000-23.55 U24,000-23.55 U24,000-23.55
24,500-23.55 >
1113 長實集團 < >[ 20,000-32.10 18,500-32.50 ]< 38,500-32.45
49,500-32.45 36,000-32.45 U17,500-32.45 20,000-32.45
38,500-32.45 22,000-32.45 25,000-32.45 U15,500-32.45
97,000-32.45 17,500-32.45 U18,000-32.45 16,500-32.45
U24,000-32.45 20,000-32.45 21,500-32.45 >
1114 BRILLIANCE CHI < >[ 222,000-3.73 276,000-3.73 160,000-3.73
148,000-3.73 ]< >
1128 永利澳門 < >[ 206,000-5.57 300,000-5.60 223,200-5.63 ]< >
1157 中聯重科 < >[ 235,400-5.70 94,400-5.72 148,200-5.72 ]< >
1164 中廣核礦業 < >[ 500,000-1.55 350,000-1.51 330,000-1.53
430,000-1.53 ]< >
1171 兗礦能源 < >[ 104,000-8.19 82,000-8.19 72,000-8.18 100,000-8.18
100,000-8.17 ]< >
1177 中國生物製藥 < >[ ]< 281,000-2.82 187,000-2.82 >
1186 中國鐵建 < >[ 144,500-5.35 255,500-5.35 200,000-5.35 ]< >
1193 華潤燃氣 < P118,440-26.375 P177,660-26.374 >[ X255,000-26.163 ]
< >
1199 中遠海運港口 < >[ 142,000-4.53 ]< >
1208 五礦資源 < >[ 200,000-2.56 200,000-2.54 ]< >
1209 華潤萬象生活 < >[ ]< 19,600-29.40 23,600-29.40 >
1211 比亞迪股份 < 2,000-276.00 3,000-276.00 U2,000-276.00 2,000-276.00
2,500-276.00 >[ 2,000-275.80 5,000-275.00 3,500-275.00
2,000-276.80 2,500-275.40 2,000-274.20 3,000-273.20
3,500-272.60 9,000-271.80 X2,000-273.00 X2,000-273.00
2,000-272.80 2,500-272.80 2,000-273.40 3,000-273.20
6,500-273.20 15,000-273.20 2,000-272.80 5,000-272.20
9,500-271.80 2,000-272.00 2,000-271.80 2,000-271.60
2,000-272.20 2,000-272.80 2,500-272.40 2,000-272.40
4,000-272.40 5,000-271.60 6,000-271.60 13,000-271.40
3,500-271.20 2,000-271.20 2,000-271.20 2,000-271.20
3,000-271.40 7,000-270.60 2,000-270.60 2,000-270.40
3,000-270.40 2,000-270.40 2,000-270.40 6,000-270.20
2,000-270.40 2,000-270.40 5,000-270.40 3,500-270.80
6,000-270.80 2,000-270.60 Y10,000-270.40 3,000-270.40
2,000-270.60 2,000-271.60 14,500-271.60 3,500-272.00
2,500-272.00 3,000-272.00 2,000-271.80 Y2,000-272.00
Y2,500-272.00 2,500-272.60 3,000-272.80 2,000-272.80
2,000-272.80 2,000-272.80 5,000-272.60 3,000-272.80
2,000-273.00 2,000-273.20 4,000-273.20 2,000-273.40
8,000-273.00 2,000-273.00 3,000-272.20 3,500-272.00
2,500-271.60 4,000-271.80 Y4,000-272.00 3,000-272.40
2,000-272.60 2,500-272.60 5,000-273.00 2,000-273.00
3,500-273.20 Y8,500-273.00 3,500-273.00 2,500-273.00
2,500-273.00 3,000-273.00 2,000-273.00 2,500-273.00
2,000-272.80 3,000-273.00 4,500-273.20 ]< 6,000-273.00
5,500-273.00 8,500-273.00 5,000-273.00 5,000-273.00
4,000-273.00 13,500-273.00 4,000-273.00 5,000-273.00
3,000-273.00 3,000-273.00 12,000-273.00 4,500-273.00
5,500-273.00 4,500-273.00 2,500-273.00 10,000-273.00
4,000-273.00 3,000-273.00 5,500-273.00 3,000-273.00
8,000-273.00 8,500-273.00 4,500-273.00 2,000-273.00
2,000-273.00 6,000-273.00 4,500-273.00 5,500-273.00
U9,000-273.00 3,500-273.00 3,000-273.00 3,000-273.00
2,500-273.00 8,000-273.00 >
1258 中國有色礦業 < >[ 138,000-5.02 ]< >
1288 農業銀行 < P1,846,000-4.304 >[ 125,000-4.33 343,000-4.30
184,000-4.29 460,000-4.29 147,000-4.29 500,000-4.28
157,000-4.27 279,000-4.26 Y135,000-4.26 346,000-4.29
500,000-4.30 200,000-4.29 122,000-4.29 117,000-4.28 ]<
135,000-4.28 120,000-4.28 622,000-4.28 187,000-4.28
497,000-4.28 121,000-4.28 231,000-4.28 466,000-4.28
124,000-4.28 254,000-4.28 256,000-4.28 122,000-4.28
166,000-4.28 190,000-4.28 139,000-4.28 192,000-4.28 >
1299 友邦保險 < 20,200-54.55 U11,600-54.55 13,000-54.55 10,200-54.55
19,600-54.55 23,800-54.55 16,800-54.55 17,400-54.55
25,000-54.55 18,000-54.55 44,400-54.55 11,400-54.55
10,800-54.55 10,600-54.55 13,000-54.55 24,000-54.55
13,200-54.55 16,200-54.55 11,000-54.55 14,000-54.55
12,400-54.55 11,600-54.55 >[ 21,600-54.40 10,800-54.25
30,000-54.45 23,400-54.50 26,600-54.50 17,000-54.50
10,800-54.50 31,200-54.50 9,600-54.50 11,000-54.50
20,600-54.50 13,000-54.50 23,000-54.40 10,000-54.50
10,000-54.50 30,000-54.60 50,000-54.60 17,800-54.60
10,600-54.60 10,600-54.60 38,000-54.60 10,800-54.60
16,400-54.60 48,600-54.60 16,800-54.60 10,800-54.60
30,200-54.60 26,400-54.60 23,600-54.60 12,000-54.60
10,800-54.60 23,000-54.60 17,800-54.60 20,200-54.60
12,600-54.60 17,200-54.60 29,800-54.60 25,000-54.60
14,600-54.60 13,000-54.60 15,000-54.60 37,000-54.60
15,800-54.60 12,400-54.60 15,000-54.60 9,600-54.75
10,800-54.75 11,600-54.75 10,000-54.70 20,000-54.70
14,200-54.70 15,400-54.70 13,800-54.65 X12,000-54.625
15,200-54.60 9,800-54.60 10,600-54.60 10,200-54.55
11,000-54.55 17,400-54.55 16,000-54.60 21,200-54.60
16,000-54.60 14,800-54.60 10,800-54.60 17,400-54.60
15,200-54.55 12,400-54.55 15,200-54.55 13,400-54.60
16,200-54.60 18,000-54.60 13,400-54.60 12,000-54.60
16,000-54.60 16,000-54.60 16,000-54.60 13,000-54.60
16,000-54.60 15,400-54.60 16,000-54.60 15,000-54.55
13,600-54.55 15,200-54.55 11,600-54.55 12,200-54.55
43,200-54.55 10,800-54.55 15,200-54.50 15,200-54.55
15,000-54.50 13,000-54.50 11,200-54.50 10,800-54.50
10,600-54.50 12,200-54.55 17,600-54.65 10,400-54.65
X2,473,400-54.575 9,600-54.70 10,200-54.70 13,000-54.80
19,200-54.75 9,600-54.75 11,000-54.60 14,200-54.75
10,000-54.80 10,000-54.80 19,200-54.80 23,400-54.75
12,800-54.75 10,200-54.75 12,600-54.75 22,600-54.75
9,800-54.75 12,800-54.75 10,200-54.60 9,600-54.60
16,400-54.60 30,400-54.60 11,600-54.55 15,200-54.55
15,400-54.55 12,400-54.50 10,600-54.60 12,400-54.65
10,800-54.45 19,200-54.50 9,200-54.50 12,600-54.50
10,600-54.55 13,000-54.55 9,200-54.55 13,600-54.50
11,200-54.50 35,600-54.50 17,000-54.50 11,000-54.50
Y19,600-54.40 11,200-54.40 10,000-54.40 10,800-54.35
16,800-54.40 14,800-54.40 12,000-54.40 20,000-54.40
10,000-54.40 19,400-54.40 26,600-54.40 16,200-54.40
Y13,600-54.40 42,600-54.40 11,600-54.40 16,000-54.40
X1,800,000-54.35 X1,784,000-54.35 10,400-54.40
10,600-54.40 20,200-54.40 18,200-54.40 31,800-54.40 ]<
32,200-54.25 66,400-54.25 17,400-54.25 23,200-54.25
18,600-54.25 12,200-54.25 15,600-54.25 62,000-54.25
20,200-54.25 43,200-54.25 43,200-54.25 43,200-54.25
37,000-54.25 19,000-54.25 38,400-54.25 27,600-54.25
24,400-54.25 27,000-54.25 11,400-54.25 24,600-54.25
60,600-54.25 12,000-54.25 15,000-54.25 16,400-54.25
U13,600-54.25 22,000-54.25 27,400-54.25 73,400-54.25
41,800-54.25 24,800-54.25 33,400-54.25 25,400-54.25
15,000-54.25 63,000-54.25 23,000-54.25 9,400-54.25
28,200-54.25 15,200-54.25 39,000-54.25 33,200-54.25
39,200-54.25 43,200-54.25 17,600-54.25 18,000-54.25
29,000-54.25 34,400-54.25 244,600-54.25 43,400-54.25
U21,000-54.25 44,600-54.25 10,800-54.25 35,600-54.25
72,000-54.25 13,000-54.25 115,200-54.25 54,800-54.25
18,600-54.25 19,000-54.25 18,800-54.25 25,000-54.25
12,400-54.25 67,600-54.25 10,000-54.25 U44,600-54.25
13,600-54.25 30,000-54.25 85,600-54.25 >
1308 海豐國際 < >[ 35,000-18.42 ]< 44,000-18.60 37,000-18.60
27,000-18.60 >
1310 香港寬頻 < >[ 111,000-5.24 210,000-5.25 ]< >
1313 華潤建材科技 < >[ 1,764,000-1.50 ]< >
1316 耐世特 < >[ 268,000-3.53 176,000-3.60 ]< 185,000-3.58
150,000-3.58 >
1318 毛戈平 < >[ 10,000-70.10 17,400-70.05 8,400-70.00 10,000-70.00
9,100-69.70 8,100-70.10 10,000-70.35 ]< >
1336 新華保險 < >[ 20,800-24.15 49,700-24.05 Y25,000-24.00
26,200-23.95 33,400-23.95 40,000-23.95 40,900-23.90
30,500-23.95 28,100-24.25 28,000-24.30 28,000-24.30
25,500-24.30 ]< >
1339 中國人民保險集團 < >[ 203,000-3.96 ]< >
1347 華虹半導體 < >[ 78,000-22.35 33,000-22.25 114,000-22.00
81,000-21.65 27,000-21.80 68,000-21.85 139,000-21.85
39,000-21.75 26,000-21.70 25,000-21.80 45,000-21.80
278,000-22.00 145,000-22.10 43,000-22.15 25,000-22.10
142,000-22.00 30,000-22.00 50,000-22.00 91,000-22.10
25,000-22.25 27,000-22.20 26,000-22.30 31,000-22.40
24,000-22.45 Y38,000-22.45 64,000-22.50 200,000-22.50
33,000-22.55 38,000-22.70 25,000-22.70 31,000-22.75
25,000-22.80 ]< 78,000-22.85 35,000-22.85 >
1357 美圖公司 < >[ 146,000-3.65 627,500-3.70 238,000-3.70
149,000-3.67 200,000-3.68 200,000-3.72 216,000-3.78
273,500-3.78 200,000-3.78 273,000-3.79 186,500-3.80
189,500-3.80 137,000-3.87 283,000-3.85 397,000-3.88
200,000-3.90 200,000-3.90 242,000-3.87 186,500-3.85
177,000-3.84 169,500-3.85 154,500-3.82 156,500-3.82
159,500-3.82 185,000-3.82 141,500-3.83 320,000-3.78
250,000-3.79 252,500-3.79 X500,000-3.765 285,500-3.78
250,000-3.80 181,500-3.82 320,000-3.82 695,000-3.82
161,000-3.83 223,500-3.83 150,000-3.83 279,000-3.86
132,500-3.86 159,000-3.88 283,000-3.87 272,500-3.89
150,000-3.89 140,000-3.90 181,500-3.90 200,000-3.93
200,000-3.93 200,000-3.92 168,000-3.92 293,000-3.93
235,500-3.94 424,500-3.95 238,500-3.95 300,000-3.98
180,000-3.99 350,500-4.01 265,000-4.00 200,000-3.99
158,000-3.99 142,000-3.99 282,500-4.03 194,000-4.03
160,000-4.05 146,000-4.06 363,500-4.06 132,500-4.07
200,000-4.06 300,000-4.08 401,500-4.08 557,500-4.09
300,000-4.10 395,500-4.11 243,000-4.11 300,000-4.13
534,500-4.13 749,500-4.15 491,000-4.18 174,500-4.18
144,500-4.13 203,500-4.18 450,000-4.19 ]< 130,500-4.20
U144,000-4.20 386,000-4.20 672,500-4.20 299,000-4.20
150,000-4.20 229,500-4.20 136,000-4.20 >
1359 中國信達 < >[ 500,000-1.17 Y907,000-1.13 507,000-1.16 ]< >
1378 中國宏橋 < >[ Y40,000-13.38 42,000-13.02 50,000-13.02
Y185,500-13.02 50,000-12.98 66,000-12.90 49,000-12.92 ]
< 47,000-12.98 40,500-12.98 74,000-12.98 200,000-12.98
100,000-12.98 93,000-12.98 81,000-12.98 52,000-12.98
152,500-12.98 60,500-12.98 107,000-12.98 69,000-12.98 >
1398 工商銀行 < P802,000-5.327 P7,220,000-5.326 >[ 196,000-5.35
408,000-5.32 229,000-5.33 116,000-5.34 200,000-5.34
117,000-5.33 104,000-5.31 104,000-5.30 126,000-5.30
150,000-5.30 100,000-5.30 114,000-5.30 128,000-5.30
240,000-5.29 124,000-5.28 102,000-5.29 95,000-5.29
188,000-5.29 111,000-5.29 588,000-5.29 247,000-5.29
1,031,000-5.29 211,000-5.29 240,000-5.29 102,000-5.28
104,000-5.28 123,000-5.28 405,000-5.28 379,000-5.28
139,000-5.28 123,000-5.27 Y173,000-5.28 97,000-5.27
148,000-5.28 133,000-5.28 156,000-5.29 250,000-5.29
129,000-5.29 96,000-5.29 332,000-5.29 99,000-5.29
603,000-5.30 132,000-5.30 100,000-5.29 111,000-5.29
300,000-5.29 234,000-5.28 267,000-5.27 168,000-5.27
95,000-5.27 95,000-5.27 115,000-5.27 137,000-5.27
Y111,000-5.27 104,000-5.27 99,000-5.27 115,000-5.27
162,000-5.28 100,000-5.28 119,000-5.29 149,000-5.29
243,000-5.29 221,000-5.29 613,000-5.29 118,000-5.29
228,000-5.29 105,000-5.30 250,000-5.30 118,000-5.30
268,000-5.30 106,000-5.29 345,000-5.29 114,000-5.29
100,000-5.29 118,000-5.29 160,000-5.29 267,000-5.29
135,000-5.29 168,000-5.30 96,000-5.30 392,000-5.31
168,000-5.30 295,000-5.30 177,000-5.30 130,000-5.30
97,000-5.29 172,000-5.29 103,000-5.29 167,000-5.30
104,000-5.30 135,000-5.30 123,000-5.30 196,000-5.30
200,000-5.29 95,000-5.30 117,000-5.30 130,000-5.30
208,000-5.30 129,000-5.30 197,000-5.29 99,000-5.29 ]<
420,000-5.29 275,000-5.29 249,000-5.29 749,000-5.29
173,000-5.29 130,000-5.29 106,000-5.29 494,000-5.29
324,000-5.29 329,000-5.29 282,000-5.29 407,000-5.29
293,000-5.29 355,000-5.29 134,000-5.29 380,000-5.29
1,248,000-5.29 313,000-5.29 357,000-5.29 950,000-5.29
U221,000-5.29 169,000-5.29 115,000-5.29 161,000-5.29
575,000-5.29 133,000-5.29 232,000-5.29 200,000-5.29
U331,000-5.29 U128,000-5.29 202,000-5.29 257,000-5.29
400,000-5.29 100,000-5.29 534,000-5.29 198,000-5.29
198,000-5.29 141,000-5.29 107,000-5.29 473,000-5.29
1,706,000-5.29 111,000-5.29 >
1415 高偉電子 < >[ 40,000-25.75 20,000-25.50 ]< >
1448 福壽園 < >[ 119,000-4.30 ]< >
1468 京基金融國際 < >[ 4,000,000-0.78 1,000,000-0.79 950,000-0.80
1,000,000-0.80 2,000,000-0.78 860,000-0.77 990,000-0.77
2,010,000-0.77 800,000-0.77 ]< >
1519 極兔速遞－Ｗ < >[ 100,000-6.22 ]< >
1606 國銀金租 < >[ 4,126,000-1.15 722,000-1.15 ]< >
1610 中糧家佳康 < >[ 500,000-1.35 ]< >
1658 郵儲銀行 < >[ 189,000-4.76 237,000-4.71 139,000-4.71
116,000-4.70 198,000-4.68 415,000-4.68 387,000-4.67
148,000-4.66 200,000-4.66 231,000-4.66 242,000-4.65
113,000-4.64 240,000-4.63 149,000-4.64 240,000-4.63
133,000-4.63 333,000-4.63 277,000-4.63 203,000-4.65
114,000-4.65 110,000-4.65 ]< 208,000-4.64 167,000-4.64
455,000-4.64 199,000-4.64 U161,000-4.64 >
1681 康臣葯業 < P191,500-7.882 P191,500-7.883 >[ ]< >
1691 ＪＳ環球生活 < >[ 300,000-1.90 573,000-1.90 281,500-1.85
371,000-1.84 ]< >
1729 匯聚科技 < >[ Y152,000-4.39 ]< >
1766 中國中車 < >[ 1,398,000-4.86 ]< >
1772 贛鋒鋰業 < >[ 30,000-19.32 30,000-19.36 28,000-19.42 ]<
81,800-19.32 26,600-19.32 U30,600-19.32 79,600-19.32
48,000-19.32 >
1787 山東黃金 < >[ 50,000-13.40 55,000-13.38 42,500-13.34
58,750-13.38 ]< >
1797 東方甄選 < >[ 73,000-16.16 50,000-16.40 60,500-16.52
50,000-16.50 49,000-16.46 41,000-16.30 ]< >
1800 中國交通建設 < >[ 415,000-5.02 186,000-5.04 ]< >
1801 信達生物 < >[ 16,500-33.00 17,000-32.90 45,000-33.10 ]<
15,500-33.05 19,500-33.05 >
1810 小米集團－Ｗ < P269,160-37.051 P179,440-37.052 P297,840-37.051
P198,560-37.052 17,200-37.85 19,600-37.85 191,000-37.85
34,800-37.85 80,400-37.85 23,200-37.85 327,400-37.85
14,000-37.85 U22,000-37.85 138,200-37.85 30,000-37.85
20,000-37.85 15,000-37.85 16,000-37.85 97,400-37.85
16,800-37.85 61,200-37.85 97,000-37.85 165,000-37.85
118,200-37.85 U54,000-37.85 U14,800-37.85 16,200-37.85
13,600-37.85 20,400-37.85 U27,800-37.85 U14,200-37.85
U27,800-37.85 28,400-37.85 25,200-37.85 33,600-37.85
50,000-37.85 56,000-37.85 64,200-37.85 54,000-37.85
81,000-37.85 39,400-37.85 31,200-37.85 37,600-37.85
28,600-37.85 26,400-37.85 22,400-37.85 U17,400-37.85
30,400-37.85 26,000-37.85 18,400-37.85 232,200-37.85
73,800-37.85 21,400-37.85 21,400-37.85 78,400-37.85
44,400-37.85 65,000-37.85 19,800-37.85 18,200-37.85
25,800-37.85 50,000-37.85 20,000-37.85 61,000-37.85
61,400-37.85 67,200-37.85 24,600-37.85 65,800-37.85
41,000-37.85 147,600-37.85 49,200-37.85 32,800-37.85
41,000-37.85 57,000-37.85 24,800-37.85 23,600-37.85
47,000-37.85 50,000-37.85 >[ 134,800-37.75 80,000-37.90
31,600-37.85 P1,682,600-37.85 20,000-37.80 21,600-37.80
13,400-37.75 54,800-37.75 13,400-37.65 16,400-37.65
20,000-37.65 25,800-37.70 20,000-37.65 15,000-37.65
25,800-37.65 20,000-37.60 20,600-37.60 20,000-37.60
15,000-37.60 20,000-37.60 25,000-37.70 18,800-37.70
39,400-37.70 14,000-37.70 16,800-37.75 15,400-37.75
23,600-37.75 28,000-37.75 17,000-37.75 44,000-37.75
14,600-37.75 43,800-37.80 20,000-37.80 24,200-37.80
20,000-37.80 13,400-37.80 21,000-37.85 50,000-37.75
Y18,200-37.65 16,200-37.60 14,400-37.60 17,800-37.80
32,600-37.80 28,000-37.80 13,800-37.80 32,600-37.80
44,800-37.80 50,000-37.80 16,400-37.80 20,800-37.80
28,200-37.80 50,000-37.80 99,800-37.80 57,800-37.80
132,400-37.80 18,400-37.80 19,000-37.85 19,800-37.85
33,200-37.75 18,200-37.75 28,400-37.75 21,200-37.70
72,200-37.70 X13,600-37.725 36,400-37.75 19,600-37.75
18,200-37.75 18,000-37.75 30,200-37.75 15,800-37.75
15,200-37.75 89,800-37.75 18,800-37.75 16,200-37.75
17,000-37.75 19,800-37.75 13,600-37.75 14,400-37.75
78,000-37.75 19,000-37.75 X13,600-37.725 31,000-37.75
21,400-37.75 13,600-37.75 16,400-37.80 23,000-37.80
63,200-37.80 18,200-37.80 20,000-37.80 26,000-37.85
24,000-37.85 16,000-37.90 20,000-37.90 27,800-37.90
42,200-37.90 25,200-37.90 74,800-37.90 20,000-37.90
24,600-37.90 18,400-37.95 18,400-37.95 50,000-37.95
21,200-37.95 Y47,800-38.00 20,000-38.00 15,000-38.00
50,000-38.00 20,000-38.00 14,400-38.00 30,000-38.00
15,000-38.00 13,600-38.00 19,400-38.00 19,000-38.00
30,000-38.00 100,000-38.00 26,400-38.00 50,000-38.00
80,000-38.00 58,000-38.00 20,000-38.00 92,200-38.00
13,800-38.00 263,000-38.00 83,800-38.00 127,000-38.00
70,000-38.00 18,000-38.00 20,000-38.00 20,000-38.00
26,400-38.00 15,000-38.00 28,000-38.00 47,800-38.00
35,000-38.00 20,000-38.00 30,800-38.05 14,200-38.00
26,800-38.05 16,600-38.05 15,000-38.05 16,000-38.10
20,000-38.10 14,600-38.10 20,000-38.05 15,000-38.05
14,800-38.05 22,000-38.05 70,000-38.00 13,600-38.00
24,800-37.95 26,200-37.90 28,600-37.90 16,000-37.90
40,000-37.90 20,000-37.90 13,600-37.95 19,600-38.00
20,400-38.00 X13,600-38.00 13,600-38.00 X14,600-38.025
X33,600-38.025 X18,200-38.025 15,800-38.00 21,200-38.00
21,000-38.00 13,600-38.00 29,400-38.00 40,000-38.00
161,800-38.00 13,600-38.00 13,800-38.00 13,600-38.00
19,800-38.00 17,600-37.95 16,800-37.95 27,800-37.95
13,600-37.95 13,600-38.00 39,600-37.95 17,400-37.95
20,400-37.95 34,000-37.95 20,000-37.95 13,600-37.95
14,400-37.95 20,000-38.00 36,200-37.95 21,600-37.95
21,800-37.95 50,000-37.95 14,600-37.95 15,000-37.95
50,000-38.00 19,000-38.00 42,600-37.95 28,400-37.95
14,600-37.95 16,800-37.95 15,200-37.95 33,400-37.95
18,000-37.95 34,600-37.95 24,600-38.00 15,400-38.00
15,000-38.00 37,000-38.00 20,000-38.00 30,000-38.00
X17,000-38.025 X19,600-38.025 20,000-38.00 50,000-38.00
13,800-38.00 21,200-38.00 37,800-38.00 18,600-38.00
46,400-38.00 25,000-38.00 50,000-38.00 19,600-38.00
17,600-37.95 95,000-37.95 16,000-37.95 19,600-38.00
14,800-37.90 14,000-37.90 29,200-37.80 29,200-37.80
51,200-37.80 17,600-37.80 15,800-37.80 28,200-37.80
17,000-37.80 14,600-37.80 41,800-37.80 X16,200-37.775
16,200-37.80 20,000-37.80 14,400-37.80 37,400-37.85
16,400-37.90 15,600-37.85 13,400-37.85 13,400-37.80
26,400-37.80 16,800-37.80 16,600-37.80 28,600-37.80
70,000-37.80 15,600-37.85 13,800-37.85 26,600-37.90
24,600-37.90 26,400-37.90 29,400-37.90 58,400-37.90
119,200-37.90 15,000-37.95 15,000-37.95 13,600-37.95
22,600-37.95 30,200-37.95 17,000-37.95 38,600-37.95
152,400-37.95 14,400-37.90 31,600-37.90 15,000-37.90
19,000-37.90 19,600-37.90 21,600-37.90 13,600-37.90
56,200-37.90 23,800-37.90 20,000-37.95 25,600-37.95
46,400-37.95 70,600-37.95 15,400-37.95 15,400-37.95
70,800-37.95 32,600-37.95 16,200-38.00 100,000-38.00
14,000-38.00 30,000-38.00 20,000-38.00 200,000-38.00
30,000-38.00 34,800-38.00 25,800-38.00 14,200-38.00
26,800-38.00 20,800-38.00 29,400-38.05 13,400-38.05
39,000-38.00 14,200-38.00 14,000-38.00 33,000-38.00
20,400-38.00 32,600-38.00 15,200-38.00 48,200-38.00
33,400-38.00 19,200-38.05 18,200-38.05 15,400-38.05
21,400-38.05 34,200-38.05 17,400-38.05 14,000-38.05
13,600-38.05 X250,000-37.959 15,400-38.05 144,000-38.05
100,000-38.05 20,400-38.00 21,800-38.00 13,400-38.00
29,600-37.95 23,800-37.95 15,400-37.95 14,000-37.95
20,000-37.95 64,200-37.95 14,000-37.95 22,200-38.00
24,600-38.00 15,400-38.00 45,200-38.00 29,400-38.05
16,400-38.05 17,000-38.00 X16,800-37.975 16,800-37.95
18,200-37.95 33,200-37.95 100,800-37.90 23,400-37.90
16,000-37.90 13,600-37.90 20,000-37.85 16,400-37.85
16,800-37.85 14,000-37.85 17,000-37.85 14,800-37.80
15,400-37.80 62,200-37.80 83,600-37.80 Y15,800-37.85
15,400-37.90 17,600-37.90 13,400-37.90 14,800-37.85
32,600-37.85 15,800-37.85 16,800-37.90 33,200-37.90
15,200-37.95 57,600-37.95 30,600-37.95 15,000-37.95
36,000-37.95 37,600-37.95 14,000-37.95 41,000-37.95
33,200-38.00 50,000-38.00 20,200-38.00 40,000-38.00
20,000-38.00 33,600-38.00 20,800-38.05 Y17,400-38.05
13,400-37.95 21,600-37.95 16,600-38.00 17,800-38.00
32,200-38.00 117,400-38.00 59,200-38.00 29,600-38.00
18,200-38.05 40,000-38.00 39,800-38.00 17,800-38.00
30,000-38.00 14,000-38.00 13,800-38.00 13,600-38.10
31,200-38.00 13,200-37.95 18,000-38.00 182,800-38.00
60,000-38.00 17,200-38.00 13,800-38.05 X250,000-38.00
34,000-38.05 18,000-38.05 83,200-38.05 17,000-38.05
14,600-38.05 21,800-38.05 16,000-38.05 25,400-38.05
25,800-38.05 20,000-38.05 15,000-38.05 14,800-38.05
30,000-38.05 X21,600-38.025 23,800-38.05 157,600-38.05
15,200-38.05 34,200-38.05 X15,000-38.025 152,200-38.05
20,400-38.10 20,400-38.10 20,000-38.10 20,000-38.10
13,400-38.10 30,000-38.10 123,400-38.10 19,000-38.10
66,600-38.10 23,600-38.10 20,400-38.10 20,000-38.10
14,200-38.10 13,400-38.10 27,400-38.10 17,200-38.10
20,000-38.10 20,000-38.10 27,800-38.10 Y16,400-38.10
22,600-38.15 17,000-38.15 13,200-38.15 30,000-38.10
24,800-38.10 14,200-38.10 40,000-38.10 25,000-38.10
20,800-38.10 16,600-38.10 30,000-38.10 21,400-38.10
13,600-38.10 18,600-38.10 13,200-38.10 24,400-38.10
50,000-38.10 23,400-38.05 27,000-38.10 22,400-38.05
55,600-38.05 17,800-38.05 26,600-38.00 X26,200-38.025
20,000-38.00 22,000-38.00 33,000-38.00 40,000-38.00
20,000-38.00 114,000-38.00 57,000-38.00 57,000-38.00
27,000-38.00 29,800-38.00 81,400-38.00 16,800-38.00
13,200-38.00 41,800-38.00 40,000-37.95 36,000-37.95
71,800-37.95 83,800-37.95 61,200-37.95 17,200-37.95
36,000-37.95 X33,200-37.90 X29,800-37.90 26,000-37.90
17,800-37.95 44,000-37.95 24,800-37.95 23,400-37.95
100,000-37.95 15,800-37.95 22,800-37.95 18,600-37.90
13,600-37.90 30,200-37.90 35,800-37.90 15,600-37.85
74,400-37.85 22,800-37.85 83,800-37.85 26,400-37.85
34,000-37.85 20,400-37.80 20,000-37.80 38,600-37.80
15,400-37.80 27,600-37.80 40,200-37.80 45,200-37.80
16,800-37.80 20,200-37.80 13,600-37.80 39,400-37.80
42,000-37.80 27,600-37.80 17,000-37.80 183,000-37.80
15,000-37.80 61,200-37.80 253,600-37.80 37,400-37.80
14,000-37.85 16,200-37.90 25,000-37.85 17,600-37.85
17,600-37.85 21,400-37.80 15,200-37.85 20,600-37.80
19,800-37.85 14,800-37.85 15,000-37.90 33,800-37.95
15,000-37.95 16,400-38.00 X22,000-37.975 24,200-37.95
16,600-38.00 16,000-38.00 14,400-38.05 36,000-38.10
21,400-38.10 50,000-38.10 15,000-38.10 37,000-38.10
18,000-38.10 27,800-38.10 15,000-38.10 13,600-38.10
20,000-38.15 14,000-38.15 14,600-38.15 13,200-38.15
15,400-38.15 15,400-38.15 21,800-38.15 19,000-38.15
14,200-38.15 14,200-38.15 24,800-38.10 23,400-38.15
15,400-38.10 14,800-38.10 21,800-38.10 15,800-38.10
20,000-38.10 19,400-38.10 13,200-38.10 40,000-38.15
50,000-38.15 65,800-38.15 65,800-38.15 15,000-38.20
16,600-38.20 14,800-38.15 14,400-38.20 20,000-38.20
15,800-38.25 18,000-38.25 32,800-38.25 16,600-38.30
49,200-38.30 20,000-38.30 32,200-38.30 20,000-38.30
50,000-38.30 15,000-38.30 15,000-38.30 15,200-38.30
17,400-38.30 20,200-38.30 30,200-38.30 16,600-38.35
20,000-38.35 15,400-38.35 15,400-38.35 15,000-38.35
39,600-38.35 21,200-38.35 25,000-38.40 53,600-38.40
19,400-38.40 20,000-38.40 15,400-38.40 15,400-38.40
54,600-38.40 31,400-38.40 21,400-38.45 19,800-38.40
42,600-38.35 25,800-38.35 15,200-38.35 17,400-38.35
24,200-38.35 18,400-38.35 46,800-38.35 15,400-38.35
14,400-38.30 15,400-38.40 15,600-38.40 46,600-38.40
50,000-38.45 15,400-38.40 15,400-38.40 23,200-38.40
34,800-38.35 15,400-38.40 41,600-38.35 37,600-38.30
23,800-38.30 30,800-38.30 29,200-38.30 40,000-38.35
26,800-38.25 30,800-38.20 23,600-38.20 18,200-38.30
30,000-38.25 21,200-38.25 15,200-38.25 22,400-38.20
13,600-38.20 23,600-38.15 36,400-38.15 20,000-38.15
15,600-38.20 19,800-38.15 19,400-38.15 19,400-38.15
37,200-38.20 20,000-38.20 21,200-38.20 22,000-38.25
23,800-38.25 15,600-38.30 19,600-38.20 20,000-38.25
14,800-38.25 13,200-38.25 20,000-38.30 21,600-38.30
38,000-38.35 27,200-38.30 21,800-38.30 24,600-38.30
13,400-38.35 17,600-38.35 33,800-38.30 20,000-38.30
29,200-38.30 18,000-38.30 18,200-38.25 X14,600-38.275
26,200-38.25 23,600-38.25 25,200-38.25 14,600-38.25
17,000-38.20 13,200-38.20 40,400-38.25 16,800-38.25
35,800-38.25 17,000-38.30 15,400-38.25 70,400-38.25
25,600-38.25 40,800-38.25 22,400-38.20 13,200-38.25
19,000-38.25 37,800-38.25 32,600-38.25 25,000-38.25
14,600-38.25 14,800-38.20 14,200-38.20 15,600-38.20
16,000-38.25 37,400-38.25 37,400-38.25 21,800-38.25
34,600-38.30 14,400-38.25 13,400-38.25 32,000-38.25
49,000-38.25 15,400-38.25 19,200-38.25 22,800-38.20
21,600-38.20 20,000-38.20 16,600-38.20 80,400-38.20
21,000-38.20 19,200-38.20 16,600-38.20 13,400-38.15
20,000-38.15 19,200-38.15 27,200-38.15 19,000-38.15
19,000-38.15 18,600-38.15 59,000-38.15 14,000-38.15
37,000-38.15 23,400-38.15 21,400-38.15 14,200-38.10
17,000-38.10 17,600-38.10 50,600-38.15 31,200-38.15
34,200-38.15 41,600-38.15 31,000-38.15 17,600-38.15
17,600-38.20 13,800-38.20 26,000-38.15 23,600-38.15
20,200-38.20 21,600-38.15 24,400-38.15 X18,000-38.175
16,200-38.15 16,600-38.20 22,000-38.20 19,800-38.20
19,000-38.20 14,200-38.20 25,600-38.20 31,000-38.15
46,400-38.15 15,400-38.15 19,600-38.15 38,600-38.15
21,400-38.10 22,000-38.10 24,000-38.15 27,600-38.15
42,800-38.15 102,000-38.15 21,600-38.15 55,200-38.15
30,600-38.15 16,000-38.15 16,000-38.20 52,200-38.20
16,000-38.10 40,000-38.15 22,200-38.20 13,400-38.10
16,000-38.10 19,600-38.10 28,800-38.10 15,600-38.15
21,800-38.10 X20,600-38.125 23,200-38.15 15,400-38.10
21,400-38.10 13,600-38.05 21,400-38.05 15,400-38.05
13,600-38.10 13,200-38.10 44,200-38.10 61,000-38.10
82,000-38.10 70,400-38.10 20,200-38.15 29,000-38.15
18,200-38.15 19,400-38.10 15,800-38.15 37,800-38.15
16,800-38.10 18,800-38.05 15,200-38.05 15,000-38.05
42,000-38.05 27,400-38.05 X15,600-37.975 X53,800-37.975
59,200-38.00 48,600-38.00 18,400-38.00 15,600-38.00
16,600-38.00 X23,400-37.975 28,000-38.00 102,600-38.00
80,000-38.00 52,800-38.00 170,400-38.00 148,200-38.00
16,000-38.00 15,800-38.00 27,800-38.00 22,000-38.05
21,400-38.00 21,200-38.00 20,400-38.05 27,800-38.00
22,800-38.00 X33,800-38.00 26,400-38.00 17,600-37.95
24,000-38.00 48,600-38.05 22,000-38.05 49,200-38.05
37,400-38.05 21,400-38.05 14,400-38.05 32,800-38.05
18,400-38.10 49,200-38.10 22,800-38.00 37,400-38.00
21,200-38.05 22,000-38.05 24,400-38.05 17,200-38.00
15,200-38.10 20,000-38.10 20,800-38.10 15,800-38.10
34,600-38.10 13,400-38.00 20,000-38.05 13,600-38.00
34,200-38.00 29,800-38.00 34,200-38.00 22,000-38.00
17,600-38.00 40,800-38.00 X25,200-38.00 13,600-38.05
26,600-38.00 114,800-38.05 29,400-38.05 19,000-38.05
186,200-38.05 22,400-38.05 60,000-38.05 32,000-38.05
21,600-38.05 17,400-38.05 52,200-38.05 17,600-38.05
15,400-38.05 14,200-38.05 27,000-38.05 14,400-38.05
37,800-38.05 34,200-38.05 80,000-38.10 14,800-38.10
60,400-38.10 22,400-38.10 19,000-38.10 26,600-38.10
14,800-38.10 20,400-38.10 34,000-38.10 25,400-38.10
16,200-38.10 33,000-38.10 22,600-38.15 72,400-38.15
27,800-38.10 18,000-38.10 16,600-38.15 52,800-38.10
25,800-38.10 46,200-38.10 16,000-38.15 X13,800-38.10
19,400-38.05 19,800-38.05 25,800-38.05 19,200-38.05
100,000-38.05 28,800-38.05 17,800-38.05 27,600-38.05
19,400-38.05 22,200-38.05 33,200-38.05 16,800-38.05
14,200-38.10 24,600-38.10 Y29,000-38.10 Y69,600-38.10
85,200-38.10 73,200-38.10 21,800-38.10 48,000-38.10
112,200-38.10 18,000-38.10 20,200-38.10 60,200-38.10
139,800-38.10 36,800-38.10 20,000-38.10 13,200-38.15
28,400-38.15 21,400-38.15 16,000-38.20 45,400-38.20
13,600-38.20 15,200-38.15 124,800-38.15 19,600-38.15
14,000-38.15 25,400-38.10 17,800-38.10 15,200-38.10
17,600-38.10 29,400-38.10 37,800-38.10 17,000-38.10
118,200-38.10 21,200-38.10 18,200-38.15 26,800-38.10
20,400-38.10 20,000-38.10 26,000-38.10 24,000-38.10
23,600-38.10 13,200-38.10 34,200-38.10 22,000-38.10
21,600-38.05 19,000-38.10 40,000-38.10 26,800-38.10
23,400-38.10 18,800-38.10 21,200-38.10 24,600-38.10
29,000-38.10 30,000-38.10 15,800-38.10 14,000-38.05
28,400-38.05 22,400-38.05 16,000-38.05 18,600-38.05
15,600-38.05 15,800-38.05 16,000-38.10 17,400-38.05
24,600-38.05 X29,800-38.075 120,400-38.05 13,600-38.10
21,200-38.10 24,000-38.10 Y14,600-38.10 22,200-38.10
28,400-38.10 88,400-38.10 95,800-38.10 15,800-38.10
16,400-38.10 60,000-38.10 Y58,400-38.15 35,800-38.15
21,600-38.15 18,000-38.15 21,000-38.10 75,000-38.15
72,800-38.10 15,200-38.10 13,800-38.10 19,200-38.10
30,000-38.15 18,200-38.15 41,200-38.15 21,600-38.10
26,000-38.10 15,000-38.10 13,800-38.15 26,000-38.15
20,400-38.10 27,200-38.10 16,400-38.10 22,600-38.15
46,000-38.10 22,600-38.10 28,400-38.10 25,200-38.15
15,800-38.15 100,000-38.15 64,800-38.15 29,000-38.15
22,600-38.10 30,000-38.15 15,400-38.15 17,000-38.15
16,400-38.15 95,400-38.15 25,000-38.20 55,000-38.20
16,000-38.20 17,600-38.15 19,200-38.15 16,200-38.15
15,400-38.20 ]< 15,800-38.30 17,000-38.30 19,600-38.30
249,400-38.30 63,400-38.30 27,200-38.30 25,200-38.30
40,800-38.30 57,000-38.30 18,000-38.30 56,200-38.30
67,200-38.30 20,000-38.30 24,200-38.30 22,400-38.30
40,600-38.30 16,600-38.30 35,000-38.30 14,600-38.30
49,000-38.30 203,000-38.30 55,200-38.30 30,000-38.30
16,000-38.30 224,400-38.30 250,000-38.30 18,400-38.30
39,600-38.30 55,400-38.30 237,600-38.30 44,600-38.30
196,200-38.30 15,000-38.30 18,400-38.30 60,400-38.30
53,600-38.30 54,600-38.30 17,200-38.30 94,600-38.30
40,000-38.30 21,600-38.30 34,800-38.30 U78,600-38.30
U78,800-38.30 52,000-38.30 20,200-38.30 57,600-38.30
20,400-38.30 21,600-38.30 18,600-38.30 29,600-38.30
15,800-38.30 141,600-38.30 47,800-38.30 67,200-38.30
34,400-38.30 68,400-38.30 26,200-38.30 47,600-38.30
U20,200-38.30 52,600-38.30 U13,400-38.30 83,200-38.30
110,600-38.30 144,600-38.30 69,000-38.30 37,800-38.30
30,600-38.30 35,600-38.30 67,000-38.30 21,400-38.30
13,200-38.30 22,400-38.30 21,200-38.30 >
1811 中廣核新能源 < >[ 464,000-2.22 ]< >
1816 中廣核電力 < >[ 311,000-2.57 300,000-2.51 ]< >
1818 招金礦業 < >[ 95,500-12.20 ]< >
1821 ESR < P17,380,000-11.96 >[ 50,000-11.94 X4,000,000-11.96
X2,000,000-11.96 X976,800-11.96 63,600-11.94
X500,000-11.96 ]< 45,000-11.98 93,400-11.98 >
1833 平安好醫生 < >[ 247,500-6.13 271,300-6.13 83,000-6.13 100,000-6.12
100,500-6.13 89,900-6.13 174,600-6.12 278,500-6.12
87,900-6.12 175,500-6.12 147,200-6.12 200,000-6.12
190,600-6.12 111,000-6.12 190,600-6.12 152,900-6.13
190,600-6.12 ]< >
1865 卓航控股 < >[ 6,000,000-0.249 4,020,000-0.249 ]< 5,724,000-0.249
>
1866 中國心連心化肥 < >[ 303,000-4.15 ]< >
1876 百威亞太 < >[ 72,400-7.09 ]< 102,700-7.10 >
1880 中國中免 < >[ 16,000-46.10 11,300-46.75 ]< >
1896 貓眼娛樂 < >[ 66,400-8.37 ]< >
1898 中煤能源 < >[ 73,000-8.90 98,000-8.82 96,000-8.78 X261,000-8.845
]< >
1907 中國旭陽集團 < >[ 288,000-2.71 312,000-2.71 361,000-2.72
531,000-2.74 300,000-2.73 239,000-2.73 579,000-2.72
558,000-2.72 256,000-2.71 300,000-2.70 ]< >
1910 新秀麗 < >[ 26,700-22.50 ]< 35,700-22.60 >
1913 普拉達 < P41,600-64.007 P52,260-64.009 P62,400-64.011
P34,840-64.01 P115,080-64.069 P49,320-64.068 >[
8,100-63.50 9,000-63.15 8,300-63.15 8,200-63.25
8,700-63.25 8,000-63.25 13,800-63.00 13,600-63.00
8,700-62.95 18,600-62.95 11,600-62.20 17,800-62.20
17,000-62.10 13,000-61.80 15,700-61.80 15,600-61.80
16,600-61.80 15,500-61.80 11,100-61.80 14,700-61.80 ]<
12,600-62.65 27,600-62.65 >
1918 融創中國 < >[ 1,000,000-1.65 330,000-1.61 1,252,000-1.57
365,000-1.59 ]< >
1919 中遠海控 < >[ 49,000-11.72 43,500-11.62 50,000-11.62
50,000-11.66 50,000-11.64 50,000-11.62 50,000-11.64
50,000-11.64 45,000-11.64 50,000-11.62 50,000-11.62
50,000-11.62 50,000-11.62 44,500-11.62 ]< 49,500-11.70
60,000-11.70 >
1928 金沙中國有限公司 < P54,400-18.36 >[ 34,400-18.48 37,600-18.50
46,000-18.56 30,400-18.54 28,000-18.56 30,400-18.44
69,200-18.38 46,800-18.40 28,800-18.40 27,600-18.58
27,600-18.62 60,400-18.58 ]< 30,000-18.60 37,600-18.60
51,600-18.60 28,000-18.60 U43,200-18.60 27,600-18.60 >
1929 周大福 < >[ 93,400-6.90 ]< >
1951 錦欣生殖 < >[ 296,000-2.42 ]< >
1979 天寶集團 < >[ 944,000-1.54 956,000-1.54 ]< >
1981 華夏控股 < >[ 400,000-1.49 ]< >
1988 民生銀行 < >[ 200,000-3.72 ]< >
1997 九龍倉置業 < >[ ]< 47,000-19.34 34,000-19.34 55,000-19.34
29,000-19.34 >
2013 微盟集團 < >[ 292,000-2.27 352,000-2.27 249,000-2.26
300,000-2.26 225,000-2.27 Y239,000-2.27 220,000-2.30 ]
< >
2015 理想汽車－Ｗ < >[ 42,400-92.55 5,900-92.55 10,000-92.15 18,100-92.05
16,300-91.65 6,000-91.25 8,700-91.45 17,300-91.75
7,700-91.75 6,300-91.70 6,400-91.45 6,500-91.60
5,800-91.20 8,400-91.40 11,200-91.40 13,500-91.30
6,000-91.60 12,400-91.65 8,800-91.65 8,700-91.65
9,700-91.70 5,900-91.75 10,000-91.80 10,000-91.85
8,400-91.85 32,900-91.90 8,500-92.00 7,000-92.10
10,000-92.20 9,000-92.35 6,900-92.40 6,900-92.60
10,000-92.80 9,500-92.75 ]< 117,700-91.90 11,100-91.90
5,800-91.90 17,600-91.90 11,100-91.90 12,300-91.90
9,300-91.90 17,300-91.90 11,900-91.90 10,000-91.90
14,100-91.90 6,000-91.90 7,200-91.90 10,000-91.90
6,000-91.90 8,700-91.90 >
2018 瑞聲科技 < >[ 15,000-39.45 14,000-39.35 18,500-39.50
13,500-39.60 18,000-39.75 ]< 19,000-40.00 16,000-40.00
30,000-40.00 45,500-40.00 14,000-40.00 >
2020 安踏體育 < 6,600-82.45 >[ 7,200-81.20 10,200-81.20 7,400-81.40
8,600-82.05 9,400-82.45 9,400-82.35 ]< U21,800-82.55
13,800-82.55 10,400-82.55 10,800-82.55 9,600-82.55
18,600-82.55 7,600-82.55 8,200-82.55 6,400-82.55
12,400-82.55 11,000-82.55 9,600-82.55 7,200-82.55
12,000-82.55 >
2057 中通快遞－Ｗ < >[ ]< 6,800-151.00 4,650-151.00 4,350-151.00
3,350-151.00 >
2099 中國黃金國際 < >[ 14,800-44.70 ]< >
2158 醫渡科技 < >[ 110,000-5.04 ]< >
2202 萬科企業 < >[ 242,800-6.10 142,000-6.28 200,000-6.33 88,700-6.38
90,000-6.40 85,300-6.29 177,700-6.21 180,000-6.18
125,700-6.16 266,900-6.11 84,600-6.11 99,800-6.11
99,600-6.10 136,700-6.10 246,800-5.99 199,200-5.98
87,600-5.96 180,000-5.87 131,100-5.84 130,300-5.78
200,000-5.80 178,000-5.79 156,800-5.80 141,000-5.80
228,600-5.71 136,800-5.71 142,400-5.66 89,900-5.65
150,000-5.66 90,500-5.65 120,000-5.79 110,500-5.79
200,000-5.86 90,000-5.88 212,300-5.85 243,800-5.79
101,300-5.78 190,400-5.79 234,500-5.78 200,000-5.78
119,700-5.79 228,600-5.80 275,300-5.79 145,000-5.78
100,000-5.78 146,100-5.77 147,900-5.77 99,200-5.78
213,900-5.77 100,000-5.78 ]< 133,000-5.78 >
2208 金風科技 < >[ 111,800-5.50 ]< >
2228 晶泰控股－Ｐ < P6,700,000-4.98 P1,000,000-4.95 P3,800,000-4.95 >[
123,000-5.01 100,000-5.35 97,000-5.45 107,000-5.45
100,000-5.50 150,000-5.50 189,000-5.55 99,000-5.47
120,000-5.51 98,000-5.45 Y250,000-5.40 100,000-5.36
159,000-5.21 101,000-5.20 140,000-5.14 100,000-5.21
100,000-5.28 100,000-5.31 198,000-5.25 99,000-5.21
99,000-5.24 ]< 122,000-5.20 133,000-5.20 200,000-5.20
1,000,000-5.20 279,000-5.20 140,000-5.20 >
2238 廣汽集團 < >[ 246,000-3.06 ]< >
2252 微創機器人－Ｂ < >[ 83,000-15.00 40,000-15.98 48,500-16.08
50,000-16.58 44,000-16.56 ]< >
2268 藥明合聯 < P20,000-28.141 P180,000-28.14 >[ ]< >
2269 藥明生物 < >[ 37,000-18.38 31,500-18.36 40,000-18.32
45,000-18.32 129,000-18.32 40,500-18.34 47,500-18.32
34,500-18.32 66,000-18.38 X150,000-18.47 47,000-18.44
46,000-18.44 50,000-18.46 42,500-18.46 45,500-18.42 ]<
34,500-18.42 U49,000-18.42 50,500-18.42 65,000-18.42
57,000-18.42 32,500-18.42 38,500-18.42 62,500-18.42
36,000-18.42 >
2276 康耐特光學 < 30,000-24.15 24,000-24.15 23,000-24.15 >[ ]<
22,500-24.60 >
2282 美高梅中國 < >[ 82,000-10.86 49,600-10.78 48,400-10.78
63,600-10.86 250,000-10.96 61,600-10.90 92,000-10.90 ]<
U49,200-10.94 58,400-10.94 >
2313 申洲國際 < >[ 20,000-58.50 ]< 9,500-58.65 >
2315 百奧賽圖－Ｂ < >[ Y86,000-7.99 ]< >
2318 中國平安 < 11,500-44.20 21,000-44.20 >[ 18,500-44.10
53,000-44.10 43,000-44.10 30,500-44.10 13,500-44.00
16,000-44.00 18,000-44.00 12,000-44.10 30,000-44.10
20,000-43.75 11,500-43.85 20,000-43.80 35,500-43.90
19,500-43.95 20,500-43.95 12,500-43.95 13,500-43.95
13,000-43.95 54,500-43.90 20,500-43.90 15,000-43.95
15,000-43.95 15,000-43.95 25,000-43.95 100,000-43.85
36,000-43.85 20,000-43.85 11,500-43.70 68,500-43.70
40,500-43.70 26,000-43.60 27,500-43.65 11,500-43.65
19,000-43.65 15,000-43.65 19,000-43.60 11,500-43.65
11,500-43.65 35,500-43.60 30,000-43.60 17,500-43.55
20,000-43.55 14,000-43.50 30,000-43.50 16,000-43.45
12,000-43.45 17,500-43.45 12,000-43.50 11,500-43.60
37,000-43.70 17,000-43.55 12,000-43.50 13,500-43.45
25,000-43.45 44,500-43.40 17,500-43.40 15,000-43.35
25,000-43.40 40,000-43.40 17,000-43.40 28,000-43.40
12,000-43.35 26,000-43.40 15,000-43.35 22,000-43.35
20,000-43.35 35,000-43.40 17,000-43.30 15,500-43.35
17,000-43.25 14,000-43.30 18,000-43.25 20,000-43.25
23,500-43.30 15,000-43.30 39,500-43.30 13,000-43.25
17,500-43.35 22,500-43.40 12,000-43.40 43,500-43.40
29,500-43.40 18,500-43.40 105,500-43.70 25,000-43.70
100,000-43.60 19,000-43.50 16,000-43.50 15,000-43.45
12,500-43.50 14,000-43.55 22,000-43.55 13,500-43.55
23,000-43.40 25,000-43.50 20,000-43.50 23,500-43.55
25,000-43.55 19,000-43.55 23,000-43.55 25,000-43.55
25,000-43.55 12,500-43.65 15,000-43.60 Y11,500-43.65
17,500-43.65 20,000-43.65 11,500-43.65 30,000-43.65
17,500-43.70 17,000-43.70 22,500-43.75 22,500-43.75
21,000-43.75 24,000-43.70 16,500-43.65 13,500-43.65
16,500-43.65 ]< 98,500-43.60 117,500-43.60 32,500-43.60
67,500-43.60 53,500-43.60 48,000-43.60 15,000-43.60
U73,500-43.60 23,000-43.60 15,000-43.60 21,000-43.60
38,000-43.60 75,500-43.60 93,000-43.60 55,000-43.60
31,000-43.60 42,500-43.60 16,500-43.60 12,000-43.60
30,500-43.60 57,500-43.60 12,000-43.60 26,500-43.60
14,500-43.60 37,500-43.60 30,000-43.60 13,000-43.60
13,000-43.60 13,000-43.60 221,000-43.60 342,500-43.60
13,000-43.60 13,000-43.60 13,000-43.60 U18,000-43.60
U13,000-43.60 U39,500-43.60 U22,000-43.60 U16,000-43.60
13,000-43.60 20,000-43.60 15,500-43.60 19,500-43.60
12,000-43.60 13,000-43.60 60,500-43.60 38,500-43.60
U28,000-43.60 105,000-43.60 91,500-43.60 >
2319 蒙牛乳業 < >[ 61,000-15.48 38,000-15.40 50,000-15.40
53,000-15.42 ]< 38,000-15.48 56,000-15.48 60,000-15.48
61,000-15.48 U42,000-15.48 35,000-15.48 >
2328 中國財險 < >[ 54,000-12.64 46,000-12.64 ]< 60,000-12.64
54,000-12.64 58,000-12.64 52,000-12.64 42,000-12.64
64,000-12.64 86,000-12.64 40,000-12.64 88,000-12.64
66,000-12.64 52,000-12.64 >
2331 李寧 < >[ 40,500-15.78 44,500-15.88 35,000-15.92
165,000-15.92 32,500-15.94 90,500-16.00 45,000-16.00
42,000-15.96 38,500-15.96 48,500-15.92 ]< 48,000-16.02
38,000-16.02 >
2333 長城汽車 < >[ Y42,000-12.42 60,000-12.38 44,000-12.40
44,500-12.40 80,000-12.38 60,000-12.36 60,000-12.32
60,000-12.38 50,000-12.54 80,000-12.54 45,000-12.54
40,000-12.56 40,000-12.60 ]< 41,000-12.66 47,000-12.66
U70,000-12.66 44,500-12.66 >
2343 太平洋航運 < >[ 576,000-1.59 ]< 331,000-1.58 >
2357 中航科工 < >[ 203,000-3.66 200,000-3.59 151,000-3.58 ]< >
2359 藥明康德 < >[ ]< 21,400-55.20 13,300-55.20 26,600-55.20 >
2367 巨子生物 < >[ X100,000-55.725 16,800-57.10 ]< 25,600-57.90
26,600-57.90 U22,000-57.90 >
2378 保誠 < >[ 9,750-63.80 12,150-63.60 20,300-63.55 ]< >
2380 中國電力 < >[ 197,000-2.95 ]< >
2382 舜宇光學科技 < >[ 37,700-69.30 10,000-69.30 8,800-69.60 24,900-69.60
11,000-70.20 9,000-69.75 16,000-69.70 18,000-69.60
9,100-68.95 7,400-69.20 9,400-69.15 7,800-70.30
8,500-70.30 31,000-70.35 10,000-70.00 10,000-70.00
10,000-70.00 10,000-69.95 9,900-69.90 8,000-69.85
8,000-69.65 17,500-69.50 29,000-69.30 Y7,400-69.15
7,300-69.15 Y10,700-69.25 7,400-69.25 9,200-69.25
7,600-69.20 10,400-69.25 ]< 8,400-69.35 7,900-69.35
13,800-69.35 U33,600-69.35 10,400-69.35 9,300-69.35 >
2388 中銀香港 < >[ 69,500-24.95 X700,000-25.60 22,000-25.45
50,000-25.45 24,000-25.45 21,000-25.45 20,000-25.50
40,000-25.50 30,000-25.50 30,500-25.50 30,500-25.50
41,500-25.45 21,000-25.50 X170,000-25.475 23,000-25.45
22,000-25.35 ]< 25,000-25.25 36,000-25.25 40,000-25.25
U102,500-25.25 28,000-25.25 32,500-25.25 20,000-25.25
28,000-25.25 42,500-25.25 70,000-25.25 22,000-25.25
74,000-25.25 46,500-25.25 89,500-25.25 29,000-25.25
30,500-25.25 107,500-25.25 50,000-25.25 >
2400 心動公司 < >[ 30,000-25.30 ]< >
2405 力盟科技 < >[ 200,000-2.61 ]< >
2431 佑駕創新 < >[ 100,000-20.00 ]< >
2450 淮北綠金股份 < >[ 234,000-2.36 234,000-2.70 ]< >
2477 經緯天地 < >[ 100,000-11.36 96,000-11.34 52,000-11.66 ]< >
2498 速騰聚創 < >[ 19,700-30.65 20,000-30.60 17,400-30.85
71,900-30.40 30,100-31.35 ]< 75,700-32.85 147,700-32.85
108,700-32.85 119,400-32.85 185,900-32.85 >
2577 英諾賽科 < 15,300-36.50 114,800-36.50 >[ 20,000-39.00 ]< >
2598 連連數字 < >[ 50,000-10.28 50,000-10.26 50,000-10.20
98,500-10.26 ]< >
2600 中國鋁業 < >[ 200,000-4.88 228,000-4.89 172,000-4.88
130,000-4.91 200,000-4.91 166,000-4.92 110,000-4.90 ]<
214,000-4.96 >
2601 中國太保 < P233,200-23.837 >[ 23,800-23.25 26,400-23.20
21,800-23.20 31,400-23.20 32,200-23.20 ]< 31,000-23.15
37,600-23.15 37,200-23.15 47,800-23.15 24,800-23.15
44,400-23.15 34,800-23.15 24,400-23.15 29,400-23.15 >
2602 萬物雲 < >[ 49,800-22.10 ]< >
2607 上海醫藥 < >[ 49,200-12.30 ]< >
2618 京東物流 < >[ 103,600-12.90 118,600-13.20 ]< 49,100-13.34 >
2628 中國人壽 < P1,265,000-14.611 P542,000-14.61 >[ 40,000-14.58
89,000-14.56 83,000-14.56 50,000-14.54 47,000-14.54
100,000-14.50 88,000-14.50 84,000-14.50 35,000-14.48
68,000-14.48 122,000-14.48 36,000-14.46 200,000-14.40
52,000-14.44 48,000-14.48 36,000-14.44 49,000-14.40
55,000-14.40 80,000-14.40 38,000-14.38 45,000-14.38
45,000-14.36 35,000-14.34 75,000-14.34 36,000-14.40
55,000-14.42 389,000-14.40 48,000-14.36 37,000-14.34
41,000-14.38 82,000-14.38 47,000-14.40 60,000-14.40
289,000-14.42 ]< U99,000-14.38 44,000-14.38
38,000-14.38 50,000-14.38 58,000-14.38 49,000-14.38
58,000-14.38 66,000-14.38 U90,000-14.38 >
2688 新奧能源 < >[ X150,000-52.225 X400,000-52.975 X234,900-52.825 ]<
10,200-52.55 30,100-52.55 >
2696 復宏漢霖 < >[ 32,000-16.90 ]< >
2799 中信金融資產 < >[ 2,000,000-0.68 899,000-0.69 933,000-0.70 ]< >
2800 盈富基金 < 30,500-20.56 U40,000-20.56 27,000-20.56 >[
95,500-20.56 195,000-20.54 500,000-20.52 25,000-20.52
88,500-20.50 30,500-20.50 66,000-20.50 41,000-20.48
50,000-20.46 24,500-20.48 50,000-20.48 525,000-20.48
24,500-20.48 39,500-20.44 50,000-20.44 29,000-20.44
29,000-20.44 29,000-20.44 30,500-20.42 31,000-20.42
29,000-20.42 172,000-20.42 190,500-20.42 30,000-20.42
32,000-20.42 39,000-20.42 37,500-20.42 50,000-20.42
26,000-20.42 31,000-20.42 164,000-20.44 42,000-20.44
31,500-20.46 38,000-20.46 64,000-20.48 38,500-20.48
30,000-20.48 37,500-20.48 38,500-20.48 36,000-20.48
36,000-20.48 39,500-20.48 67,000-20.50 37,000-20.50
29,500-20.50 50,000-20.50 38,500-20.48 25,500-20.48
38,000-20.48 25,000-20.48 37,000-20.48 37,500-20.48
36,000-20.48 93,000-20.48 27,500-20.48 42,000-20.48
Y27,000-20.48 32,000-20.46 400,000-20.46 28,500-20.46
76,000-20.46 27,000-20.46 39,500-20.48 32,000-20.48
27,000-20.48 38,500-20.50 46,000-20.50 25,000-20.50
50,000-20.50 45,000-20.48 52,000-20.48 45,500-20.48
26,500-20.48 200,000-20.48 42,000-20.50 51,500-20.50
38,500-20.48 45,000-20.48 30,000-20.52 78,000-20.52
40,000-20.52 98,000-20.52 210,000-20.52 149,500-20.52
42,500-20.52 81,500-20.52 36,500-20.52 51,000-20.52
226,500-20.52 133,000-20.52 66,000-20.52 49,500-20.52
47,500-20.50 31,500-20.50 32,000-20.48 50,000-20.46
89,500-20.46 51,500-20.44 30,000-20.44 318,500-20.44
469,500-20.44 34,000-20.44 51,000-20.44 32,500-20.44
61,500-20.44 198,000-20.44 39,000-20.44 35,500-20.44
46,500-20.44 25,000-20.44 200,000-20.44 51,000-20.44
165,000-20.44 35,000-20.44 33,500-20.44 50,000-20.44
34,500-20.44 200,000-20.44 47,500-20.44 180,000-20.44
46,000-20.48 89,500-20.48 59,500-20.48 845,500-20.48
35,500-20.48 35,500-20.48 53,000-20.48 33,500-20.50
52,500-20.50 51,500-20.50 58,500-20.50 29,000-20.50
43,000-20.50 29,000-20.50 44,500-20.50 66,000-20.50
24,500-20.48 130,000-20.48 204,500-20.50 Y60,000-20.50
58,500-20.50 Y60,000-20.48 66,000-20.48 874,500-20.48
57,000-20.48 90,500-20.50 Y44,000-20.50 36,000-20.50
54,500-20.50 882,000-20.50 54,500-20.50 73,500-20.50
67,500-20.50 103,000-20.50 56,000-20.50 67,500-20.50
57,000-20.50 52,500-20.50 127,000-20.50 38,500-20.50
125,000-20.48 500,000-20.48 804,000-20.48 85,500-20.48
500,000-20.48 400,000-20.48 514,500-20.48 751,500-20.48
449,000-20.48 70,500-20.48 215,500-20.48 31,000-20.48
500,000-20.48 338,000-20.48 62,000-20.48 67,000-20.48
63,500-20.46 343,500-20.46 156,500-20.46 76,000-20.46
883,500-20.46 37,500-20.46 75,500-20.46 47,500-20.44
171,500-20.44 95,000-20.44 405,000-20.44 95,000-20.44
72,000-20.44 50,000-20.42 100,000-20.42 100,000-20.42
71,500-20.42 53,500-20.42 196,500-20.42 53,500-20.42
53,500-20.42 343,500-20.42 343,500-20.42 300,000-20.42
35,000-20.42 552,000-20.42 53,500-20.42 34,500-20.42
Y51,500-20.42 33,000-20.44 51,000-20.44 123,000-20.44
33,500-20.42 53,500-20.42 124,500-20.42 35,500-20.42
101,000-20.42 57,000-20.42 31,500-20.40 69,500-20.40
52,500-20.40 34,500-20.40 422,000-20.40 200,000-20.40
68,000-20.40 36,000-20.42 250,000-20.42 Y34,500-20.44
107,500-20.44 142,500-20.44 75,000-20.44 36,000-20.44
81,500-20.44 64,500-20.44 38,500-20.44 400,000-20.44
35,500-20.44 35,000-20.44 120,500-20.44 52,500-20.44
54,000-20.42 146,500-20.42 100,000-20.42 55,000-20.44
35,000-20.44 Y58,500-20.46 54,500-20.46 38,500-20.46
165,000-20.46 180,500-20.46 28,500-20.46 52,000-20.46
34,500-20.46 69,000-20.46 34,500-20.46 67,500-20.46
36,000-20.46 168,500-20.46 34,500-20.46 57,000-20.46
Y38,000-20.46 34,500-20.46 343,000-20.46 63,000-20.46
131,500-20.46 32,500-20.46 62,000-20.46 55,000-20.46
63,000-20.44 55,000-20.46 39,000-20.46 55,000-20.46
39,000-20.46 58,500-20.46 38,000-20.46 191,000-20.46
152,500-20.46 590,000-20.46 343,500-20.44 200,000-20.46
54,000-20.46 62,500-20.44 40,500-20.46 38,000-20.46
39,500-20.46 58,500-20.46 54,500-20.46 Y30,500-20.44
35,500-20.44 37,500-20.44 27,000-20.44 50,000-20.42
36,500-20.44 35,500-20.44 59,500-20.44 Y55,500-20.44
590,000-20.44 64,500-20.44 64,000-20.44 62,500-20.44
59,000-20.44 121,000-20.44 Y37,000-20.44 200,000-20.44
Y72,000-20.44 Y39,000-20.42 Y58,500-20.42 186,000-20.42
Y58,000-20.42 Y33,500-20.42 Y59,000-20.42 Y39,000-20.42
Y63,000-20.42 Y34,500-20.42 Y31,500-20.42 385,000-20.42
314,000-20.42 200,000-20.42 36,500-20.40 131,500-20.40
62,000-20.40 50,000-20.40 132,500-20.40 Y53,500-20.40
Y35,500-20.40 Y83,500-20.40 42,500-20.40 Y38,000-20.40
Y77,000-20.40 Y37,500-20.40 30,000-20.40 70,000-20.40
100,000-20.40 225,500-20.40 152,500-20.40 Y70,000-20.40
Y66,000-20.40 39,000-20.40 Y38,500-20.40 33,000-20.40
56,000-20.40 Y59,500-20.40 70,000-20.40 Y45,500-20.40
Y75,500-20.40 Y42,000-20.40 46,500-20.40 62,500-20.40
45,500-20.40 Y63,500-20.40 100,000-20.40 40,000-20.40
Y51,000-20.40 124,000-20.40 Y63,000-20.40 Y50,000-20.40
Y37,000-20.40 37,000-20.40 Y32,000-20.40 Y42,500-20.40
37,000-20.40 Y55,500-20.40 55,000-20.40 Y55,000-20.40
Y55,500-20.40 Y37,000-20.40 67,500-20.42 62,000-20.42
Y65,500-20.42 130,000-20.42 26,500-20.42 Y63,500-20.42
321,500-20.42 38,500-20.42 Y30,000-20.42 Y36,000-20.42
Y38,000-20.42 44,000-20.42 76,500-20.42 54,000-20.42
Y62,500-20.42 Y29,500-20.42 77,000-20.42 100,000-20.42
73,000-20.42 100,000-20.42 72,500-20.42 Y65,000-20.42
Y72,000-20.42 48,000-20.42 73,000-20.42 55,500-20.42
47,500-20.42 Y71,500-20.42 200,000-20.42 50,000-20.42
Y31,500-20.42 Y69,500-20.42 200,000-20.42 Y54,000-20.44
69,500-20.44 24,500-20.44 40,500-20.44 41,500-20.46
64,500-20.46 288,500-20.46 200,000-20.46 119,000-20.46
74,000-20.46 129,000-20.46 126,000-20.44 200,000-20.44
Y74,500-20.44 Y73,500-20.44 100,000-20.44 Y25,000-20.44
80,500-20.44 40,000-20.44 48,000-20.44 33,000-20.44
407,000-20.44 151,500-20.44 81,000-20.44 30,000-20.44
42,500-20.44 Y75,500-20.44 75,500-20.44 99,500-20.44
53,500-20.44 274,000-20.44 327,500-20.44 127,500-20.44
155,500-20.44 600,000-20.46 44,500-20.46 Y52,500-20.46
1,145,500-20.46 151,000-20.46 50,000-20.48
121,500-20.46 Y46,000-20.46 Y28,000-20.46 56,500-20.46
66,500-20.46 Y63,500-20.46 Y42,000-20.46 Y63,500-20.46
Y59,500-20.46 Y62,000-20.46 39,000-20.48 Y72,500-20.48
Y48,000-20.48 83,500-20.48 Y75,000-20.50 30,000-20.50
50,000-20.50 Y93,500-20.50 50,000-20.50 62,000-20.48
Y46,000-20.48 343,500-20.48 Y67,000-20.48 99,500-20.48
66,500-20.48 516,500-20.48 Y34,000-20.48 802,000-20.48
343,500-20.48 Y84,500-20.48 42,000-20.48 99,500-20.48
50,000-20.48 42,000-20.48 223,000-20.48 Y64,000-20.48
42,000-20.48 42,000-20.48 85,000-20.48 Y41,500-20.48
Y41,500-20.48 Y75,000-20.48 41,500-20.48 424,000-20.48
Y36,500-20.48 Y49,500-20.48 33,500-20.48 Y45,500-20.48
Y48,500-20.48 42,000-20.48 Y37,500-20.48 47,000-20.48
Y70,500-20.48 39,000-20.48 49,000-20.48 Y60,500-20.48
Y64,000-20.48 Y41,500-20.48 100,000-20.48 100,000-20.48
Y84,000-20.48 Y41,500-20.48 100,000-20.48 42,000-20.48
54,000-20.48 46,000-20.48 42,000-20.48 Y56,500-20.48
Y46,000-20.48 Y55,500-20.48 Y34,000-20.48 Y33,500-20.48
100,000-20.48 46,500-20.46 53,000-20.46 30,000-20.46
103,000-20.46 Y78,500-20.46 1,198,000-20.46
60,000-20.46 125,500-20.46 75,500-20.46 600,000-20.46
65,500-20.44 37,000-20.44 50,000-20.44 150,000-20.44
78,000-20.44 67,500-20.44 188,000-20.44 Y41,500-20.46
Y65,000-20.46 Y65,000-20.46 Y68,500-20.46 338,000-20.46
Y45,500-20.46 100,000-20.46 45,500-20.46 100,000-20.46
Y82,000-20.46 120,000-20.46 50,000-20.48 30,000-20.48
Y79,000-20.48 Y47,500-20.48 41,500-20.48 63,500-20.46
43,500-20.46 Y60,000-20.46 30,000-20.46 Y37,500-20.46
Y39,500-20.46 Y40,000-20.46 76,000-20.46 55,000-20.46
40,000-20.46 50,000-20.46 60,500-20.46 30,000-20.46
490,500-20.46 Y48,500-20.46 70,500-20.46 50,000-20.48
87,500-20.48 Y64,000-20.48 Y49,500-20.48 50,000-20.48
Y53,000-20.46 94,500-20.46 Y45,500-20.46 58,500-20.46
25,000-20.46 42,500-20.46 Y69,000-20.46 Y42,000-20.46
100,000-20.46 64,000-20.46 100,000-20.46 149,000-20.46
40,000-20.46 Y54,500-20.44 Y41,500-20.44 Y49,000-20.44
Y36,500-20.44 Y63,500-20.44 61,500-20.44 49,500-20.44
Y32,500-20.44 128,500-20.44 500,000-20.44 68,000-20.44
37,500-20.44 29,500-20.44 68,000-20.44 37,500-20.44
56,500-20.44 61,000-20.44 25,000-20.44 68,000-20.44
34,500-20.44 29,500-20.44 43,000-20.44 25,000-20.44
Y40,500-20.44 65,000-20.44 93,000-20.44 Y72,000-20.44
Y58,000-20.44 Y71,500-20.44 Y61,000-20.44 30,000-20.44
Y48,000-20.44 Y37,500-20.44 100,000-20.44 Y34,000-20.44
Y71,500-20.44 Y37,000-20.44 54,000-20.44 Y48,000-20.44
Y53,500-20.44 62,000-20.44 49,500-20.44 85,000-20.44
56,000-20.44 50,000-20.44 809,000-20.44 1,191,500-20.44
70,000-20.44 60,000-20.44 98,000-20.46 25,000-20.46
50,000-20.46 100,000-20.46 377,000-20.46 123,000-20.46
327,500-20.46 27,000-20.46 50,000-20.46 50,000-20.46 ]<
86,000-20.44 219,500-20.44 >
2822 南方Ａ５０ < >[ 106,200-12.51 78,200-12.49 43,600-12.45
60,000-12.46 78,200-12.46 51,400-12.42 60,000-12.42
60,000-12.42 ]< 58,400-12.43 >
2823 安碩Ａ５０ < >[ 58,300-13.35 150,000-13.37 42,400-13.38
105,800-13.34 60,000-13.34 41,000-13.27 60,000-13.30 ]
< >
2828 恒生中國企業 < >[ 6,600-75.90 10,000-75.68 10,000-75.62 28,800-75.48
33,800-75.46 7,800-75.52 40,000-75.54 36,600-75.68
7,600-75.68 40,000-75.76 14,800-75.64 14,800-75.68
64,400-75.74 20,000-75.76 20,000-75.72 20,000-75.72
15,400-75.72 16,800-75.72 14,800-75.74 17,200-75.80
40,000-75.86 14,400-75.86 14,600-75.82 20,000-75.84
15,200-75.74 16,000-75.74 19,800-75.74 14,400-75.48
20,000-75.46 14,600-75.78 15,800-75.68 30,000-75.66
17,400-75.66 12,600-75.66 30,000-75.72 30,000-75.74
30,000-75.72 21,200-75.72 Y35,400-75.78 Y11,200-75.78
20,000-75.76 20,000-75.76 9,600-75.72 19,600-75.72
59,800-75.72 26,800-75.72 64,400-75.68 14,800-75.68
25,200-75.68 20,000-75.68 50,000-75.68 22,200-75.66
22,800-75.66 17,200-75.66 56,400-75.66 112,800-75.64
56,800-75.60 17,600-75.60 53,200-75.60 20,000-75.42
37,000-75.40 32,800-75.38 10,200-75.48 34,800-75.44
34,800-75.40 48,400-75.46 23,200-75.48 13,200-75.50
9,800-75.52 7,200-75.52 7,200-75.52 27,000-75.54
23,000-75.54 49,600-75.54 15,000-75.48 20,000-75.48
20,000-75.56 20,000-75.56 24,800-75.54 30,000-75.54
16,800-75.52 30,000-75.48 12,600-75.48 17,400-75.48
30,000-75.58 30,000-75.58 40,000-75.56 47,200-75.56
14,800-75.50 15,200-75.50 30,000-75.50 30,000-75.52
25,200-75.52 Y44,600-75.40 9,800-75.40 9,000-75.42
17,800-75.42 7,400-75.32 12,600-75.32 20,000-75.30
8,200-75.28 16,000-75.28 30,000-75.28 24,000-75.26
30,000-75.26 17,800-75.26 12,200-75.26 20,000-75.26
10,000-75.26 30,000-75.28 10,200-75.28 15,800-75.28
14,800-75.28 9,200-75.28 30,000-75.28 13,000-75.34
8,600-75.34 21,400-75.34 30,000-75.42 30,000-75.42
30,000-75.52 14,400-75.54 30,000-75.52 14,400-75.50
9,000-75.68 7,400-75.68 9,600-75.70 10,400-75.70
20,000-75.68 20,000-75.68 20,000-75.68 8,800-75.68
11,200-75.68 7,800-75.70 11,000-75.70 26,200-75.66
19,800-75.70 10,200-75.70 9,400-75.68 16,400-75.68
20,000-75.60 20,000-75.60 10,600-75.60 9,400-75.60
20,000-75.60 17,000-75.60 20,000-75.60 29,000-75.58
20,000-75.52 20,000-75.52 13,000-75.52 8,200-75.52
13,600-75.52 31,000-75.52 20,000-75.52 9,400-75.54
13,400-75.56 9,200-75.56 20,000-75.56 8,800-75.56
11,200-75.56 7,800-75.52 7,400-75.52 20,000-75.52
8,400-75.56 11,600-75.56 7,000-75.56 13,000-75.56
10,600-75.56 10,800-75.56 15,200-75.66 10,800-75.66
15,800-75.56 19,400-75.56 11,400-75.56 17,800-75.56
10,000-75.66 10,000-75.66 10,000-75.66 10,000-75.66
14,400-75.68 11,000-75.68 20,000-75.64 13,600-75.64
20,000-75.64 20,000-75.64 9,800-75.60 13,000-75.60
14,800-75.54 22,400-75.54 10,000-75.54 9,400-75.54
10,000-75.54 7,800-75.54 10,000-75.56 10,000-75.56
22,400-75.66 17,600-75.66 ]< >
2840 ＳＰＤＲ金 < >[ 950-1968.00 310-1968.00 435-1968.00 255-1966.50
790-1967.00 ]< >
2883 中海油田服務 < >[ 170,000-7.02 72,000-6.99 ]< >
2888 渣打集團 < 6,000-103.10 >[ ]< >
2899 紫金礦業 < P366,000-14.836 P90,000-14.835 >[ 38,000-14.68
72,000-14.62 98,000-14.62 40,000-14.64 36,000-14.60
42,000-14.60 36,000-14.58 36,000-14.64 300,000-14.62
54,000-14.58 40,000-14.58 100,000-14.54 42,000-14.54
100,000-14.54 50,000-14.56 58,000-14.54 84,000-14.58
42,000-14.56 100,000-14.58 50,000-14.60 42,000-14.62
82,000-14.62 86,000-14.62 118,000-14.62 80,000-14.62
78,000-14.62 ]< 38,000-14.56 44,000-14.56 96,000-14.56
48,000-14.56 60,000-14.56 44,000-14.56 54,000-14.56
108,000-14.56 54,000-14.56 54,000-14.56 164,000-14.56
54,000-14.56 52,000-14.56 U94,000-14.56 84,000-14.56 >
3003 南方明晟Ａ５０ < >[ 107,200-4.976 ]< >
3032 恒生科技ＥＴＦ < >[ 112,000-4.688 173,800-4.67 144,800-4.69
302,800-4.688 302,800-4.686 151,400-4.686 202,800-4.686
212,000-4.682 188,600-4.68 183,600-4.688 150,000-4.672
173,400-4.66 108,600-4.658 177,200-4.696 187,200-4.696
168,400-4.696 170,400-4.692 173,400-4.68 126,200-4.68
127,000-4.68 138,200-4.68 139,600-4.68 161,000-4.684 ]
< >
3033 南方恒生科技 < >[ 216,200-4.634 145,000-4.624 150,000-4.61
358,200-4.608 360,000-4.608 321,800-4.612 318,200-4.602
200,000-4.60 200,000-4.592 200,000-4.592 304,200-4.59
303,400-4.59 296,600-4.59 200,000-4.592 297,200-4.598
297,000-4.598 297,000-4.598 297,200-4.598 295,400-4.596
304,600-4.596 173,800-4.594 121,000-4.594 299,200-4.596
181,400-4.596 120,600-4.596 240,000-4.598 194,600-4.596
256,000-4.592 305,800-4.588 202,400-4.584 304,800-4.584
202,600-4.584 305,000-4.584 305,400-4.584 305,400-4.59
310,800-4.59 154,800-4.598 122,200-4.598 332,000-4.598
236,200-4.598 332,000-4.598 400,000-4.604 350,000-4.612
350,600-4.612 353,800-4.618 354,200-4.618 359,200-4.61
240,800-4.61 143,600-4.61 227,200-4.61 317,800-4.614
227,200-4.616 391,400-4.62 208,600-4.62 317,200-4.618
232,800-4.618 426,400-4.622 375,000-4.616 225,000-4.616
448,000-4.618 471,000-4.628 474,000-4.63 474,000-4.63
476,600-4.628 476,600-4.628 476,600-4.622 476,600-4.622
476,600-4.624 476,600-4.614 476,600-4.614 432,400-4.61
167,600-4.61 476,600-4.608 476,600-4.602 476,600-4.602
476,600-4.604 476,600-4.604 476,600-4.604 476,600-4.604
476,600-4.606 476,600-4.606 476,600-4.608 252,600-4.608
239,600-4.608 128,600-4.606 Y205,800-4.606
356,400-4.606 255,200-4.606 247,000-4.606 203,200-4.608
129,800-4.608 Y246,800-4.606 148,200-4.608
Y171,800-4.608 Y242,600-4.606 231,400-4.606
280,400-4.606 304,400-4.608 Y291,200-4.604
254,000-4.604 110,600-4.602 167,800-4.602 335,400-4.602
476,600-4.602 250,000-4.604 279,400-4.602 240,800-4.602
316,200-4.602 121,200-4.602 262,800-4.604
Y339,400-4.606 353,200-4.606 476,600-4.608
178,200-4.608 476,600-4.606 476,600-4.606 270,200-4.606
311,800-4.606 122,000-4.608 Y152,600-4.608
251,200-4.608 156,800-4.608 Y142,200-4.608
170,000-4.606 257,000-4.606 235,600-4.606 476,600-4.604
290,600-4.608 166,400-4.608 236,600-4.606 175,200-4.608
212,200-4.608 123,400-4.608 122,000-4.608
Y315,600-4.612 166,400-4.614 192,400-4.614
400,600-4.614 161,200-4.614 287,200-4.614 147,200-4.614
164,200-4.614 169,800-4.616 173,600-4.616 110,400-4.616
112,200-4.618 476,600-4.62 305,800-4.626 245,600-4.624
248,800-4.626 187,200-4.626 331,000-4.624 226,800-4.63
249,800-4.63 130,400-4.63 216,600-4.63 347,000-4.63
201,400-4.63 Y147,800-4.63 309,800-4.628 260,200-4.628
256,000-4.628 270,200-4.628 166,400-4.628 245,000-4.628
295,400-4.628 343,000-4.628 285,600-4.628 388,600-4.624
205,400-4.624 220,000-4.624 476,600-4.624 291,200-4.622
225,600-4.622 247,600-4.618 476,600-4.618 263,000-4.618
321,800-4.618 136,200-4.62 146,800-4.62 202,200-4.62
305,400-4.62 214,600-4.62 288,000-4.62 261,800-4.62
272,000-4.62 198,600-4.62 476,600-4.62 359,000-4.62
476,600-4.62 114,600-4.62 168,800-4.62 143,600-4.62
336,000-4.626 175,000-4.626 114,800-4.626 193,600-4.626
Y267,600-4.626 249,800-4.626 Y198,800-4.626
150,000-4.626 Y207,400-4.626 255,600-4.626
316,000-4.626 334,200-4.626 110,000-4.624 Y360,000-4.62
129,600-4.62 165,000-4.62 432,000-4.62 165,000-4.62
300,200-4.62 174,400-4.616 278,400-4.618 Y316,800-4.618
174,800-4.62 212,000-4.62 113,000-4.62 165,000-4.62
157,400-4.62 190,000-4.62 190,400-4.62 156,000-4.62
Y276,000-4.626 476,600-4.626 122,600-4.626
277,800-4.626 215,200-4.624 181,800-4.626 211,200-4.626
204,000-4.624 138,600-4.624 244,600-4.624 281,800-4.624
288,800-4.624 Y163,000-4.624 202,400-4.624
Y342,000-4.626 171,800-4.626 320,800-4.626
Y150,400-4.626 327,400-4.624 120,200-4.624
221,000-4.624 278,600-4.626 191,800-4.626 117,200-4.626
Y270,400-4.628 249,200-4.628 221,600-4.63 221,600-4.63
164,400-4.63 166,200-4.63 241,800-4.63 334,200-4.628
Y172,800-4.63 306,000-4.63 242,200-4.63 313,800-4.63
293,600-4.63 306,400-4.63 126,600-4.63 133,000-4.63
197,200-4.63 170,600-4.632 273,800-4.632 307,200-4.632
349,400-4.632 114,200-4.632 228,800-4.632 129,800-4.628
278,200-4.628 476,600-4.624 316,600-4.624 109,600-4.624
300,000-4.624 176,600-4.624 130,400-4.624 204,800-4.622
376,000-4.622 307,000-4.622 476,600-4.622 123,400-4.622
476,600-4.62 307,000-4.62 256,200-4.62 Y356,000-4.62
117,600-4.62 476,600-4.62 476,600-4.62 129,000-4.62
476,200-4.62 113,600-4.62 206,800-4.62 135,000-4.616
177,000-4.616 111,400-4.616 Y305,800-4.616
150,800-4.618 354,400-4.618 Y240,200-4.616
198,800-4.614 160,400-4.614 320,200-4.612 316,200-4.61
283,800-4.61 313,400-4.61 235,400-4.61 318,400-4.61
408,000-4.61 Y355,000-4.61 291,600-4.61 300,000-4.614
476,600-4.616 298,400-4.616 469,400-4.616 257,600-4.616
270,000-4.616 257,800-4.616 476,600-4.616
Y274,800-4.614 298,200-4.614 408,000-4.612
408,000-4.612 476,600-4.612 131,200-4.612 373,600-4.612
131,200-4.612 Y307,000-4.61 171,000-4.612 476,600-4.612
263,000-4.614 255,600-4.616 336,800-4.616 178,400-4.616
273,000-4.616 352,800-4.616 249,200-4.618 279,000-4.618
Y322,400-4.616 476,600-4.616 476,600-4.616
246,000-4.618 111,600-4.618 169,000-4.618 327,400-4.618
466,600-4.616 247,800-4.616 335,200-4.616 331,400-4.616
237,000-4.616 243,200-4.616 292,000-4.618 118,800-4.618
143,800-4.618 246,000-4.618 196,400-4.618 115,200-4.618
356,200-4.618 197,000-4.618 Y322,200-4.616
277,800-4.616 258,600-4.614 296,000-4.61 284,200-4.61
212,000-4.61 347,600-4.61 316,800-4.61 184,800-4.608
183,800-4.608 317,000-4.606 239,200-4.606 246,400-4.606
265,600-4.604 142,200-4.604 112,600-4.604 166,800-4.604
262,200-4.598 155,200-4.598 177,600-4.598 167,600-4.596
144,000-4.596 127,600-4.60 115,400-4.60 231,800-4.60
214,600-4.606 120,600-4.606 279,200-4.606 247,000-4.606
143,000-4.606 274,600-4.606 200,000-4.608 125,000-4.608
200,000-4.61 276,000-4.61 152,800-4.612 476,600-4.612
476,600-4.612 198,600-4.612 121,000-4.612 209,000-4.612
304,200-4.612 288,800-4.61 152,800-4.61 200,000-4.61
111,800-4.61 179,600-4.61 153,400-4.61 281,000-4.614
317,000-4.614 268,000-4.614 258,600-4.614 476,600-4.608
Y123,400-4.608 146,400-4.61 121,200-4.61 277,200-4.61
137,600-4.612 146,600-4.612 198,800-4.61 322,000-4.61
184,000-4.61 135,600-4.61 142,000-4.61 146,800-4.61
319,200-4.61 Y247,800-4.608 476,600-4.608 240,000-4.606
154,000-4.604 233,000-4.604 336,400-4.604 123,000-4.604
208,800-4.604 317,000-4.604 476,600-4.608
Y269,200-4.612 345,400-4.612 255,000-4.612
203,600-4.614 Y278,400-4.614 476,600-4.616
Y123,400-4.616 120,600-4.616 217,600-4.616
297,600-4.616 224,600-4.62 279,600-4.618 300,600-4.618
306,200-4.618 298,800-4.618 113,000-4.618 158,200-4.62
476,600-4.622 279,800-4.622 271,800-4.622 240,600-4.622
111,000-4.62 274,000-4.618 110,000-4.618 135,000-4.62
174,800-4.62 126,400-4.62 192,600-4.62 120,800-4.62
476,600-4.62 207,600-4.62 111,600-4.616 163,400-4.62
117,200-4.62 144,600-4.62 240,800-4.624 189,400-4.622
301,800-4.622 238,600-4.624 Y276,600-4.62 330,200-4.62
172,200-4.618 128,800-4.616 205,400-4.616 476,600-4.616
123,400-4.616 203,200-4.616 179,200-4.618 112,200-4.618
129,600-4.618 342,800-4.618 476,600-4.618
Y302,200-4.618 329,000-4.62 137,600-4.62 152,200-4.62
243,400-4.618 276,200-4.618 143,800-4.616 476,600-4.616
243,800-4.616 476,600-4.616 123,400-4.616 356,400-4.616
273,400-4.616 311,600-4.616 114,200-4.614 232,600-4.618
130,800-4.618 269,800-4.618 146,000-4.618 223,600-4.614
185,800-4.614 127,600-4.614 333,000-4.614 114,400-4.614
Y216,200-4.614 476,600-4.614 147,600-4.614
110,400-4.614 292,800-4.62 250,200-4.62 156,800-4.622
Y335,000-4.622 283,200-4.622 139,400-4.62 248,400-4.62
290,200-4.62 236,400-4.62 Y294,000-4.622 180,600-4.622
Y320,200-4.622 223,800-4.62 301,600-4.62 476,600-4.616
302,000-4.616 308,800-4.614 159,000-4.614 288,800-4.614
116,200-4.614 246,600-4.616 476,600-4.616 323,800-4.616
313,400-4.618 316,000-4.618 160,600-4.618 155,400-4.618
476,600-4.618 155,400-4.618 476,400-4.618 255,200-4.618
476,600-4.618 155,000-4.618 Y167,200-4.618
279,800-4.618 282,800-4.618 130,000-4.618
Y270,600-4.612 476,600-4.614 292,200-4.614
337,600-4.614 242,600-4.614 Y196,800-4.608
476,600-4.618 Y123,400-4.618 348,400-4.616
312,200-4.616 240,600-4.616 265,600-4.618 322,200-4.616
139,200-4.616 159,200-4.616 262,200-4.616 206,600-4.616
Y337,400-4.61 292,400-4.61 212,800-4.61 Y128,600-4.61
257,200-4.61 359,000-4.61 476,600-4.61 137,000-4.612
206,200-4.612 Y273,000-4.614 476,600-4.614
270,000-4.614 321,800-4.614 253,800-4.614 133,800-4.612
139,000-4.612 162,000-4.608 Y110,000-4.608
125,200-4.608 203,800-4.608 Y271,800-4.608
184,800-4.608 276,200-4.61 123,600-4.61 147,600-4.61
205,400-4.608 349,600-4.608 225,800-4.608 144,200-4.608
Y359,600-4.608 333,800-4.61 342,400-4.61 321,800-4.61
329,200-4.61 111,600-4.61 237,200-4.61 245,800-4.608
114,400-4.61 217,200-4.61 195,000-4.61 242,000-4.61
139,000-4.61 305,400-4.61 159,400-4.61 159,000-4.608
Y143,600-4.608 149,400-4.608 127,600-4.608
253,800-4.608 182,800-4.608 129,400-4.608 123,600-4.608
131,800-4.608 Y288,800-4.604 292,600-4.606
184,400-4.604 Y136,600-4.604 163,800-4.604
111,600-4.604 471,400-4.60 128,600-4.60 240,200-4.60
130,800-4.598 153,400-4.60 292,800-4.60 168,000-4.60
315,400-4.60 192,200-4.60 155,000-4.594 263,000-4.598
217,800-4.596 297,200-4.594 195,400-4.592 275,000-4.598
242,800-4.598 117,400-4.596 158,400-4.596 137,600-4.596
212,400-4.60 210,000-4.60 174,000-4.60 162,800-4.60
123,600-4.60 353,000-4.598 258,600-4.598 Y239,600-4.60
194,600-4.60 248,400-4.598 180,400-4.598 165,200-4.598
116,600-4.598 117,800-4.598 136,400-4.598 149,800-4.598
119,600-4.598 245,400-4.594 242,000-4.594 180,200-4.594
241,600-4.594 142,400-4.596 129,600-4.60 157,600-4.60
243,400-4.60 239,200-4.60 233,600-4.60 253,600-4.60
206,200-4.596 110,400-4.596 298,400-4.596 143,800-4.594
137,200-4.594 119,200-4.594 130,200-4.594 110,800-4.596
Y215,600-4.596 293,200-4.596 Y248,800-4.596
241,800-4.596 161,000-4.596 200,000-4.596 205,400-4.596
138,200-4.596 112,000-4.596 200,000-4.598 203,200-4.598
205,000-4.598 Y230,800-4.598 352,800-4.598
269,600-4.598 245,000-4.598 Y336,400-4.598 284,000-4.60
193,000-4.604 267,000-4.604 150,600-4.604 235,400-4.604
245,600-4.604 Y343,600-4.604 322,200-4.60 154,400-4.60
167,600-4.60 311,400-4.60 173,200-4.602 347,800-4.602
317,000-4.602 287,200-4.602 Y241,200-4.602
183,800-4.602 206,800-4.602 309,200-4.60 282,000-4.60
172,400-4.602 286,600-4.604 476,600-4.604 123,400-4.604
111,400-4.606 275,600-4.604 216,800-4.606 254,800-4.606
179,200-4.606 181,600-4.606 257,200-4.606 262,200-4.606
295,600-4.606 Y278,000-4.61 122,400-4.61 160,800-4.61
340,600-4.61 207,400-4.61 188,200-4.612 268,800-4.614
293,200-4.614 137,000-4.616 476,600-4.616 243,200-4.618
191,400-4.616 127,200-4.616 225,800-4.614 151,200-4.614
111,000-4.614 176,800-4.614 306,000-4.616 252,000-4.616
337,200-4.616 476,600-4.616 239,000-4.616 476,600-4.616
123,400-4.616 112,800-4.614 110,000-4.614 327,800-4.614
336,000-4.614 200,000-4.616 326,600-4.616 153,800-4.618
200,000-4.616 165,000-4.614 200,000-4.614 342,600-4.614
325,600-4.614 199,200-4.612 130,000-4.612 200,000-4.612
200,000-4.612 162,400-4.612 200,000-4.612 200,000-4.612
261,800-4.61 160,000-4.608 246,600-4.608 198,400-4.608
152,400-4.608 200,000-4.608 159,600-4.608 225,000-4.61
200,000-4.612 120,400-4.612 301,400-4.61 135,200-4.61
209,400-4.61 223,000-4.61 181,600-4.612 200,000-4.612
476,600-4.618 200,000-4.618 200,000-4.618 200,000-4.62
200,000-4.62 160,200-4.62 200,000-4.62 200,000-4.62
266,800-4.62 200,000-4.618 110,200-4.618 200,000-4.618
118,400-4.618 200,000-4.618 153,800-4.618 173,000-4.618
173,000-4.618 130,400-4.618 265,800-4.62 171,600-4.62
194,000-4.62 170,800-4.62 128,000-4.622 169,400-4.622
194,800-4.622 194,800-4.622 154,800-4.622 157,800-4.622
161,600-4.622 199,200-4.624 122,800-4.624 211,800-4.624
212,600-4.624 178,000-4.626 120,400-4.626 209,000-4.624
248,600-4.628 142,600-4.628 Y304,400-4.63 163,400-4.63
217,600-4.63 115,400-4.63 182,800-4.63 136,000-4.63
129,000-4.63 133,400-4.63 166,400-4.63 225,600-4.632
146,000-4.634 200,000-4.634 114,600-4.634 154,800-4.634
210,000-4.634 124,800-4.636 132,200-4.636 141,000-4.636
261,200-4.636 165,200-4.636 137,800-4.636 204,000-4.636
316,200-4.636 236,400-4.634 241,600-4.634 344,000-4.634
141,200-4.634 109,400-4.634 118,600-4.634 311,400-4.634
311,400-4.634 336,600-4.632 196,600-4.632 292,600-4.632
223,400-4.632 108,000-4.632 165,200-4.632 132,600-4.632
132,600-4.632 131,000-4.632 248,200-4.632
Y241,400-4.632 277,200-4.634 255,800-4.634
130,600-4.632 183,600-4.632 341,600-4.632 307,600-4.632
476,600-4.632 Y123,400-4.632 277,800-4.632
218,800-4.632 156,200-4.63 122,600-4.63 127,400-4.63
110,800-4.63 305,600-4.632 135,400-4.63 476,600-4.63
169,600-4.63 223,200-4.63 244,800-4.63 340,000-4.628
227,800-4.628 253,600-4.628 333,800-4.628
Y323,000-4.628 178,000-4.63 109,600-4.628 269,800-4.628
140,000-4.632 173,200-4.632 336,000-4.63 140,600-4.63
346,200-4.63 130,400-4.632 163,400-4.628 Y135,600-4.628
206,400-4.628 417,200-4.628 182,800-4.628 228,600-4.628
276,600-4.628 113,000-4.628 207,000-4.628 289,000-4.628
124,000-4.628 229,600-4.628 110,600-4.628 170,000-4.624
237,600-4.624 255,200-4.624 267,000-4.624 177,200-4.624
245,400-4.624 192,400-4.624 276,000-4.624 122,400-4.624
248,600-4.624 359,000-4.624 263,800-4.624 476,600-4.624
297,000-4.624 214,600-4.624 131,000-4.624 227,600-4.624
235,800-4.624 196,800-4.622 151,400-4.622 125,400-4.622
330,600-4.622 252,400-4.622 177,000-4.624
Y124,400-4.624 188,600-4.624 324,400-4.624
201,000-4.624 128,800-4.624 152,000-4.624 168,800-4.624
154,600-4.624 124,800-4.624 124,000-4.624 163,200-4.624
314,600-4.624 279,800-4.622 317,000-4.624 243,800-4.624
200,000-4.624 115,200-4.622 244,200-4.622 417,400-4.62
Y182,600-4.62 220,800-4.622 286,200-4.622 138,000-4.622
177,600-4.622 158,600-4.622 166,000-4.622 134,800-4.622
114,000-4.622 172,600-4.622 214,800-4.622 476,600-4.622
188,200-4.622 166,200-4.622 263,800-4.622 156,000-4.62
154,800-4.62 341,400-4.622 293,600-4.622 200,000-4.62
200,000-4.62 200,000-4.62 131,200-4.62 198,600-4.62
200,000-4.62 200,000-4.62 257,400-4.62 129,400-4.62
358,200-4.622 334,200-4.622 137,800-4.622 112,200-4.622
255,600-4.622 Y186,600-4.622 149,400-4.622
240,600-4.622 169,200-4.622 242,600-4.622 192,600-4.624
166,200-4.624 145,200-4.624 232,400-4.624 350,000-4.624
285,000-4.624 313,200-4.624 310,400-4.624 200,000-4.624
200,000-4.624 140,200-4.624 200,000-4.624 200,000-4.624
200,000-4.624 141,600-4.624 350,000-4.624 146,400-4.624
289,600-4.62 111,400-4.62 Y147,200-4.62 247,800-4.62
282,400-4.62 295,600-4.622 129,200-4.622 333,000-4.622
278,400-4.622 183,400-4.624 119,200-4.624 238,800-4.624
342,600-4.626 188,600-4.624 280,600-4.624
Y216,000-4.624 185,600-4.624 154,000-4.624
139,800-4.624 324,200-4.624 289,400-4.626 243,800-4.628
476,600-4.628 123,400-4.628 252,000-4.628 223,000-4.628
304,000-4.628 135,200-4.628 131,600-4.628 476,600-4.628
123,400-4.628 261,400-4.628 254,400-4.628 209,000-4.63
476,600-4.63 123,400-4.63 171,600-4.63 294,000-4.63
210,200-4.63 200,000-4.63 200,000-4.63 349,200-4.63
469,400-4.63 130,600-4.63 122,000-4.63 241,000-4.63
286,200-4.63 200,000-4.632 200,000-4.632 123,000-4.632
115,400-4.632 194,200-4.632 276,800-4.636 126,600-4.636
225,600-4.634 282,600-4.634 282,600-4.634 160,600-4.634
161,200-4.634 156,400-4.636 216,600-4.636 113,000-4.63
476,600-4.63 Y123,400-4.63 342,200-4.63 171,600-4.63
344,000-4.63 250,200-4.63 288,200-4.63 152,400-4.632
400,000-4.632 167,400-4.632 130,400-4.634 400,000-4.632
246,800-4.632 Y268,200-4.632 175,000-4.634
310,800-4.632 335,400-4.632 140,000-4.632 260,000-4.632
251,000-4.632 251,000-4.632 132,600-4.632 204,200-4.632
109,000-4.632 124,800-4.63 184,800-4.63 275,600-4.63
133,400-4.63 253,600-4.63 240,000-4.63 126,800-4.63
Y351,600-4.63 187,200-4.63 144,800-4.63 300,200-4.632
320,600-4.632 347,800-4.632 355,400-4.632 109,600-4.632
130,200-4.632 130,400-4.632 188,800-4.634 335,400-4.634
335,400-4.634 342,600-4.634 123,200-4.634 341,800-4.634
301,400-4.634 142,800-4.634 321,200-4.634 125,800-4.634
161,800-4.634 157,200-4.634 138,600-4.634 200,600-4.634
122,400-4.634 137,800-4.634 357,400-4.632 311,000-4.632
236,600-4.632 117,400-4.632 260,400-4.632 154,600-4.632
317,400-4.632 141,200-4.632 121,600-4.632 158,200-4.632
187,800-4.632 Y358,600-4.63 476,600-4.63 221,400-4.63
132,000-4.63 Y254,200-4.63 231,800-4.63 Y295,400-4.626
126,400-4.626 158,200-4.626 130,400-4.624 183,600-4.624
187,400-4.624 242,600-4.624 127,800-4.624 186,000-4.624
189,800-4.624 161,000-4.624 171,000-4.624 314,400-4.624
326,000-4.626 115,600-4.626 294,400-4.626 339,800-4.626
476,600-4.626 266,400-4.626 137,600-4.624 266,200-4.624
161,400-4.622 Y149,400-4.622 130,800-4.622
356,800-4.622 Y185,400-4.622 323,400-4.622
326,600-4.622 201,200-4.622 151,200-4.622 350,000-4.622
126,600-4.622 223,400-4.622 350,000-4.622 126,600-4.622
223,400-4.622 300,000-4.624 291,200-4.624 164,400-4.626
202,800-4.626 476,600-4.626 123,400-4.626 346,600-4.626
310,000-4.626 320,800-4.626 258,800-4.626 127,600-4.626
236,600-4.63 175,600-4.63 154,600-4.63 Y317,400-4.63
253,400-4.63 354,600-4.63 227,400-4.63 277,000-4.63
129,600-4.63 220,000-4.63 214,800-4.63 243,400-4.626
114,400-4.626 112,000-4.628 165,600-4.628 192,400-4.628
227,400-4.628 189,600-4.628 125,400-4.628 122,600-4.628
152,400-4.628 191,200-4.628 166,200-4.628 146,200-4.628
183,200-4.628 155,800-4.628 244,800-4.63 213,800-4.63
127,200-4.632 108,400-4.63 300,000-4.632 292,000-4.632
359,600-4.63 117,000-4.63 272,600-4.63 334,600-4.63
118,600-4.632 329,600-4.63 194,200-4.63 243,200-4.63
115,400-4.63 144,000-4.63 277,200-4.63 132,200-4.63
248,200-4.63 476,600-4.63 123,400-4.63 116,000-4.63
110,200-4.63 181,600-4.63 152,000-4.63 198,000-4.63
219,800-4.63 217,800-4.632 176,800-4.632 252,200-4.634
265,400-4.634 127,400-4.634 323,000-4.632 157,200-4.632
114,800-4.632 211,200-4.632 172,400-4.632 174,800-4.63
228,400-4.632 152,000-4.632 289,000-4.632 161,200-4.63
Y182,000-4.63 127,600-4.63 196,800-4.63 136,200-4.63
125,000-4.63 Y152,000-4.63 Y273,400-4.63 339,000-4.632
125,400-4.632 Y191,800-4.628 156,800-4.628 145,800-4.63
130,600-4.63 159,200-4.63 113,600-4.63 151,600-4.63
127,800-4.63 127,000-4.63 152,600-4.63 124,400-4.63
200,400-4.63 243,400-4.63 476,600-4.63 123,400-4.63
162,200-4.63 237,800-4.63 297,600-4.63 271,400-4.63
199,400-4.63 337,800-4.63 266,200-4.63 243,600-4.63
283,200-4.63 113,600-4.628 315,400-4.628 331,800-4.628
193,600-4.628 190,600-4.628 302,400-4.628 274,600-4.628
110,400-4.628 244,400-4.628 174,600-4.628 304,200-4.628
161,400-4.628 315,400-4.628 261,600-4.628 180,800-4.628
245,000-4.628 284,000-4.628 206,200-4.628
Y206,200-4.628 148,200-4.628 113,400-4.628
177,000-4.628 151,800-4.626 Y129,400-4.626
216,000-4.626 146,200-4.626 198,800-4.626 241,800-4.624
253,800-4.624 108,400-4.624 289,400-4.624 114,400-4.624
221,400-4.624 252,000-4.624 217,000-4.624 271,600-4.624
250,000-4.624 200,000-4.624 146,200-4.624 108,800-4.624
199,600-4.624 223,800-4.624 232,600-4.624 308,000-4.624
352,600-4.624 186,600-4.624 139,000-4.624 318,400-4.624
243,000-4.624 121,200-4.624 344,600-4.622 171,800-4.622
183,800-4.622 Y345,400-4.62 136,200-4.62 Y305,400-4.62
123,400-4.62 111,600-4.62 476,600-4.62 123,400-4.62
314,600-4.62 109,200-4.62 117,200-4.62 264,800-4.62
110,800-4.62 243,800-4.62 186,400-4.62 476,600-4.62
222,800-4.62 215,600-4.62 145,600-4.62 298,400-4.62
284,800-4.618 138,800-4.62 125,000-4.62 127,800-4.62
170,000-4.62 109,400-4.62 187,200-4.62 284,000-4.62
173,600-4.62 165,000-4.62 179,600-4.62 162,000-4.62
150,000-4.62 200,400-4.62 196,600-4.622 324,800-4.622
155,600-4.622 111,600-4.622 215,400-4.622 138,400-4.622
129,400-4.622 166,200-4.622 189,000-4.622 112,200-4.622
296,200-4.622 256,000-4.624 186,800-4.624 114,000-4.624
137,600-4.624 235,600-4.624 273,200-4.624 237,200-4.624
476,600-4.624 253,000-4.622 244,800-4.622 319,400-4.622
227,800-4.622 204,400-4.622 221,800-4.622 252,000-4.622
250,600-4.622 244,600-4.622 246,600-4.622 141,400-4.622
202,200-4.622 154,800-4.622 383,000-4.622 289,400-4.622
125,200-4.622 123,400-4.622 315,400-4.622 116,000-4.622
154,000-4.622 247,200-4.622 200,400-4.622 292,200-4.622
273,800-4.622 255,800-4.624 Y200,000-4.624
359,400-4.624 207,800-4.624 247,400-4.626 212,800-4.626
Y200,000-4.626 313,000-4.626 312,200-4.626
Y152,400-4.626 344,400-4.626 Y200,000-4.626
168,000-4.626 476,600-4.626 123,400-4.626 148,000-4.626
270,400-4.626 183,000-4.626 Y200,000-4.626
199,400-4.626 148,200-4.626 242,800-4.626 239,800-4.626
235,600-4.626 192,800-4.626 284,000-4.626 153,600-4.626
111,800-4.626 109,200-4.626 114,800-4.626 109,600-4.626
148,200-4.626 241,200-4.626 281,000-4.626 189,200-4.626
118,000-4.626 111,400-4.626 198,400-4.626 162,400-4.626
119,600-4.626 181,400-4.628 308,000-4.628 175,200-4.628
353,400-4.628 132,800-4.63 184,400-4.63 266,400-4.63
299,600-4.63 200,000-4.63 311,600-4.63 210,800-4.63
228,000-4.63 122,800-4.628 151,400-4.628 ]< >
3037 南方恒指ＥＴＦ < >[ 50,000-20.54 50,000-20.52 ]< >
3042 華夏比特幣 < >[ 40,000-12.60 42,300-12.53 ]< >
3053 Ａ南方港元 < >[ 450-1146.55 870-1146.55 ]< >
3066 ＦＡ南方比特幣 < >[ 44,900-35.80 16,200-36.08 15,000-36.16 ]< >
3067 安碩恒生科技 < >[ 67,800-9.905 84,600-9.90 282,500-9.895
105,900-9.895 176,600-9.895 68,900-9.86 213,100-9.855
213,200-9.855 238,200-9.815 56,400-9.83 238,200-9.825
87,000-9.81 81,500-9.875 70,300-9.875 238,200-9.855
61,800-9.855 56,600-9.88 61,900-9.87 138,600-9.87
208,500-9.885 194,900-9.90 238,200-9.86 61,800-9.86
112,600-9.85 175,900-9.865 133,300-9.895 212,500-9.88
238,200-9.905 212,200-9.89 51,400-9.885 70,800-9.885
116,000-9.885 87,700-9.885 140,500-9.885 63,200-9.885
80,300-9.885 119,700-9.885 143,500-9.885 156,000-9.88
212,000-9.88 86,400-9.875 238,200-9.86 61,800-9.86
238,200-9.865 61,800-9.865 176,400-9.865 58,200-9.85
98,600-9.855 102,700-9.865 60,300-9.865 129,100-9.865
59,800-9.865 111,100-9.865 238,200-9.865 61,800-9.865
238,200-9.845 61,800-9.845 197,300-9.875 214,600-9.835
238,200-9.85 61,800-9.85 213,000-9.905 61,800-9.905
57,000-9.895 92,100-9.89 51,200-9.88 103,100-9.885
91,300-9.885 79,600-9.885 70,000-9.895 ]< >
3068 ＦＡ南方以太幣 < >[ 54,400-16.04 ]< >
3096 Ａ南方美元 < >[ 590-905.95 ]< >
3115 安碩恒生指數 < >[ 50,000-73.56 ]< >
3160 華夏日股對沖 < >[ X60,000-21.43 X40,000-21.429 ]< >
3167 工銀南方中國 < >[ X11,079-55.22 ]< >
3175 Ｆ三星原油期 < >[ 97,200-7.01 ]< >
3188 華夏滬深三百 < >[ 21,000-42.40 20,000-42.42 25,000-42.40
20,000-42.38 20,000-42.38 20,000-42.32 16,200-42.28
25,400-42.30 22,200-42.36 Y31,200-42.40 34,400-42.44
18,800-42.44 12,800-42.44 59,200-42.42 31,800-42.44
60,000-42.42 31,800-42.42 29,000-42.44 21,000-42.44 ]< >
3323 中國建材 < >[ 152,000-3.65 300,000-3.70 176,000-3.71
172,000-3.70 164,000-3.70 150,000-3.70 ]< >
3328 交通銀行 < P355,200-6.259 P3,196,800-6.26 >[ 89,000-6.29
246,000-6.29 88,000-6.30 ]< 277,000-6.29 145,000-6.29 >
3330 靈寶黃金 < >[ 174,000-4.79 120,000-4.70 ]< >
3360 遠東宏信 < >[ 103,000-5.74 ]< >
3606 福耀玻璃 < >[ 19,200-52.70 ]< >
3633 中裕能源 < >[ 130,000-4.49 ]< >
3690 美團－Ｗ < P24,000-149.654 P664,800-150.70 P443,200-150.701
P6,000-149.653 7,600-151.80 6,400-151.80 4,100-151.80
3,900-151.80 3,600-151.80 6,300-151.80 4,100-151.80
5,300-151.80 5,100-151.80 3,400-151.80 5,200-151.80
10,500-151.80 4,200-151.80 12,200-151.80 16,300-151.80
8,000-151.80 18,700-151.80 7,100-151.80 U3,400-151.80
U4,300-151.80 11,300-151.80 4,800-151.80 6,100-151.80
U3,900-151.80 5,000-151.80 5,000-151.80 5,000-151.80 >[
9,800-152.00 4,600-151.90 3,800-151.70 X16,100-152.10
X5,500-152.10 X5,200-152.05 X4,700-152.00 8,900-151.80
6,000-150.90 3,800-151.10 3,600-151.20 3,700-150.60
3,800-150.60 9,800-150.70 3,700-150.70 5,100-150.80
5,000-150.90 3,400-150.90 3,500-150.90 3,400-150.60
5,000-150.70 4,000-151.00 5,000-151.00 4,300-151.50
3,700-151.80 3,700-151.80 3,600-151.80 6,400-151.70
3,600-151.70 4,600-151.60 3,700-151.60 3,700-151.70
5,000-151.50 3,700-151.50 4,600-151.50 3,300-151.60
3,400-151.40 4,100-151.50 5,100-151.10 X9,000-151.203
20,000-151.10 3,800-151.20 5,100-151.20 3,800-151.30
4,000-151.40 4,100-151.30 13,400-151.30 5,000-150.60
3,400-150.60 4,700-150.60 3,500-150.40 11,500-150.40
3,600-150.40 3,500-150.60 4,100-150.60 17,100-150.60
4,700-150.40 7,700-150.60 6,100-150.60 3,700-150.70
3,700-150.80 5,000-151.00 7,700-151.10 3,400-151.10
7,600-151.00 3,900-151.00 3,700-151.00 3,700-150.70
6,800-150.60 5,000-150.50 3,900-150.60 3,800-150.80
3,400-151.00 3,600-151.00 9,100-151.10 3,500-151.00
6,300-151.40 6,500-151.40 15,000-151.40 8,700-151.40
6,800-151.40 5,000-151.30 3,900-151.20 6,700-151.20
9,000-151.10 3,600-151.00 3,600-151.00 11,200-151.00
8,400-150.70 7,900-150.40 5,000-150.50 4,400-150.40
4,400-150.40 5,500-150.20 3,500-150.60 3,700-150.50
4,400-150.70 4,100-150.70 4,000-150.60 3,500-150.70
6,200-150.60 4,000-150.40 6,000-150.40 6,400-150.30
3,800-150.30 5,200-150.10 5,700-150.10 5,000-150.00
3,400-149.80 4,900-150.00 4,600-149.70 4,100-149.50
3,900-149.60 5,000-149.40 6,800-149.40 5,200-149.10
4,700-149.10 5,400-149.10 5,800-149.00 3,600-148.80
5,700-148.80 3,900-149.00 5,300-149.00 3,800-148.90
4,100-148.90 4,700-148.80 4,700-148.80 3,800-148.80
4,900-148.60 5,700-148.30 4,100-148.30 3,600-148.30
4,100-148.20 5,000-148.30 10,900-148.30 7,700-148.70
3,400-148.30 4,200-148.20 3,700-148.20 3,700-148.10
3,500-148.00 3,400-148.00 4,300-148.00 4,800-148.00
5,100-148.00 6,600-148.00 3,800-148.00 6,400-148.00
7,800-148.00 4,000-147.90 3,600-147.80 7,100-147.80
4,400-147.80 6,300-148.00 6,300-148.00 4,900-148.00
5,200-148.00 10,300-148.00 6,500-148.30 6,000-148.30
9,200-148.10 4,100-148.00 10,000-148.00 4,600-147.90
X3,800-148.018 3,600-147.90 22,500-147.90 Y6,600-147.90
14,500-148.00 10,000-148.00 8,200-148.00 Y4,300-148.10
6,700-148.00 Y4,800-148.00 4,300-148.00 9,000-148.30
Y3,700-148.10 3,700-147.90 21,200-147.90 5,000-147.90
5,200-147.90 10,800-147.70 3,600-147.70 6,500-147.70
5,500-147.70 7,600-147.70 7,000-147.70 5,000-147.60
10,800-147.40 4,300-147.40 3,400-147.40 3,700-147.40
10,200-147.20 3,400-147.20 3,600-147.20 5,000-147.20
3,600-147.00 5,000-147.20 4,600-147.20 4,300-147.30
4,000-147.90 3,900-148.00 3,600-148.00 5,000-148.10
4,300-148.10 3,400-148.00 4,300-148.10 4,700-148.30
18,900-148.30 5,100-148.20 4,200-148.20 5,600-148.30
4,800-148.50 4,200-148.60 7,500-148.60 5,200-148.70
3,500-148.70 4,000-148.70 5,200-148.80 5,600-148.80
5,400-149.00 4,900-148.90 3,900-149.10 5,000-149.10
20,000-149.20 4,800-149.20 4,500-149.20 7,400-149.10
4,000-149.20 5,200-149.20 3,800-149.20 Y5,000-149.30
Y5,400-149.30 3,400-149.40 5,500-149.40 6,500-149.20
3,600-148.70 3,400-148.80 11,000-148.50 3,400-148.50
3,500-148.40 14,400-148.70 5,300-148.70 10,000-148.70
4,800-148.70 3,600-148.80 4,300-148.80 3,400-148.80
3,400-148.70 3,700-148.70 3,600-148.60 4,000-148.50
34,600-148.50 Y5,300-148.40 6,700-148.30 4,700-148.30
24,500-148.20 4,000-148.20 3,400-148.20 Y4,300-148.10
4,600-148.10 4,500-148.20 5,900-148.20 4,400-148.30
3,500-148.30 3,900-148.40 3,600-148.40 5,200-148.40
3,800-148.40 4,600-148.50 4,600-148.60 4,500-148.70
5,200-148.70 13,300-148.70 5,000-148.70 5,500-148.70
5,000-148.70 7,300-148.60 Y4,300-148.60 3,700-148.70
7,900-148.70 3,800-148.80 8,300-148.70 5,900-148.70
5,600-148.60 3,700-148.70 5,800-148.80 3,900-148.90
9,300-148.90 3,900-148.80 6,300-148.80 5,800-148.80
5,000-148.80 5,300-148.70 4,200-148.60 5,000-148.60
5,000-148.60 3,700-148.60 3,500-148.50 3,500-148.50
8,100-148.50 3,800-148.40 6,600-148.40 6,100-148.40
5,000-148.40 9,300-148.40 3,900-148.40 6,200-148.40
9,700-148.40 6,200-148.40 4,600-148.40 3,500-148.40
4,100-148.40 8,100-148.40 3,400-148.40 9,800-148.50
6,100-148.50 5,200-148.70 4,500-148.80 5,400-148.80
10,300-148.80 5,200-148.80 4,900-148.90 5,400-148.80
4,500-148.80 5,600-148.80 4,100-148.80 5,200-148.80
5,800-148.90 5,600-148.90 5,000-148.90 5,300-148.90
4,600-148.90 8,800-148.90 4,200-148.80 3,700-148.80
4,400-148.80 3,500-148.90 4,500-148.90 4,100-148.90
9,000-148.80 6,600-148.80 4,800-148.70 3,400-148.70
4,700-148.80 7,000-148.80 4,500-148.70 10,100-148.60
4,000-148.60 10,100-148.60 4,700-148.60 Y3,400-148.70
Y4,000-148.70 3,700-148.70 10,300-148.80 6,200-148.70
6,700-148.70 4,700-148.70 18,100-148.70 4,500-148.80
3,700-148.90 4,700-148.90 7,500-148.90 10,500-148.90
5,100-148.90 3,400-148.80 5,100-148.80 8,500-148.80
4,400-148.70 4,500-148.80 13,600-148.80 5,700-148.80
Y8,600-148.80 14,200-148.80 11,800-148.80 9,000-148.80
9,900-148.80 13,600-148.80 3,800-148.80 9,200-148.80
5,400-148.80 4,200-148.70 4,000-148.70 3,600-148.60
3,400-148.60 3,400-148.60 7,500-148.60 3,400-148.60
9,800-148.70 4,800-148.60 4,300-148.60 5,100-148.60
3,700-148.50 11,800-148.70 43,300-148.80 5,000-148.70
10,900-148.70 3,400-148.60 3,400-148.60 5,300-148.70
4,900-148.70 3,400-148.70 5,000-148.60 3,600-148.70
10,200-148.70 3,400-148.70 5,100-148.70 3,500-148.70
11,300-148.70 X5,800-148.687 4,100-148.70 4,500-148.70
5,200-148.70 4,000-148.70 10,000-148.70 3,500-148.70
5,000-148.70 4,600-148.70 6,500-148.70 5,000-148.70
12,300-148.70 10,000-148.60 7,200-148.60 10,300-148.60
4,100-148.60 4,100-148.60 6,300-148.60 X4,900-148.60
X4,400-148.60 X4,600-148.60 X4,900-148.60 3,500-148.60
3,400-148.60 4,000-148.70 5,000-148.70 7,300-148.70
9,500-148.70 X4,300-148.689 X3,900-148.70 3,400-148.70
5,000-148.70 24,200-148.70 4,000-148.70 5,500-148.70
4,500-148.70 21,000-148.70 9,000-148.70 4,200-148.70
5,900-148.70 5,900-148.70 7,300-148.70 17,800-148.70
5,300-148.70 4,500-148.60 3,600-148.60 X3,400-148.55
4,000-148.50 X5,300-148.60 4,900-148.50 5,400-148.50
3,700-148.60 9,200-148.60 8,300-148.60 5,100-148.60
4,300-148.60 X4,700-148.65 X6,400-148.70 6,400-148.70
10,100-148.70 X3,400-148.70 5,800-148.70 3,700-148.70
6,600-148.70 3,800-148.60 3,700-148.60 6,100-148.70
3,800-148.60 5,000-148.60 9,600-148.70 4,200-148.60
6,000-148.50 ]< 10,800-148.20 3,600-148.20
29,500-148.20 72,800-148.20 27,000-148.20 11,300-148.20
11,300-148.20 U6,600-148.20 8,600-148.20 27,600-148.20
19,700-148.20 8,700-148.20 19,700-148.20 15,600-148.20
6,600-148.20 16,900-148.20 6,500-148.20 36,800-148.20
11,900-148.20 33,500-148.20 38,600-148.20 4,100-148.20
4,100-148.20 4,300-148.20 6,400-148.20 7,900-148.20
7,800-148.20 71,300-148.20 51,100-148.20 46,600-148.20
21,000-148.20 18,700-148.20 48,000-148.20 23,900-148.20
7,500-148.20 17,400-148.20 9,500-148.20 8,500-148.20
6,700-148.20 34,600-148.20 11,300-148.20 7,000-148.20
19,100-148.20 28,700-148.20 19,300-148.20 56,700-148.20
31,300-148.20 10,300-148.20 10,400-148.20 13,000-148.20
10,400-148.20 3,800-148.20 5,500-148.20 4,800-148.20
40,900-148.20 U8,700-148.20 U10,400-148.20
U10,400-148.20 12,900-148.20 68,600-148.20
14,400-148.20 26,200-148.20 10,300-148.20 10,400-148.20
14,100-148.20 11,600-148.20 4,000-148.20 77,300-148.20
4,900-148.20 4,000-148.20 46,900-148.20 8,400-148.20
8,800-148.20 4,900-148.20 4,600-148.20 16,600-148.20
4,000-148.20 24,900-148.20 8,300-148.20 3,800-148.20 >
3692 翰森製藥 < >[ 30,000-17.80 28,000-17.90 66,000-17.86 ]<
34,000-17.88 28,000-17.88 >
3700 映宇宙 < >[ 1,092,000-1.73 1,238,000-1.70 ]< >
3738 阜博集團 < >[ 166,000-3.35 150,000-3.34 ]< >
3800 協鑫科技 < >[ 500,000-1.22 435,000-1.23 438,000-1.23
717,000-1.23 500,000-1.24 ]< >
3848 浩森金融科技 < >[ 94,000-6.20 ]< >
3882 天彩控股 < >[ 500,000-1.26 ]< >
3888 金山軟件 < >[ 13,800-37.70 48,600-37.80 15,400-37.80
15,200-38.00 19,000-38.00 13,200-38.10 14,000-38.45
20,000-38.35 29,000-38.15 20,000-38.15 32,400-38.15
15,600-38.25 14,800-38.50 44,600-38.50 18,800-38.55
15,800-38.80 15,600-38.80 26,000-38.80 179,400-38.80
25,600-38.80 32,000-38.85 14,600-38.85 13,600-38.80
56,600-38.85 13,600-38.80 X15,200-38.724 42,600-38.50
15,000-38.50 21,000-38.55 32,600-38.55 15,400-38.55
15,600-38.70 13,800-38.80 37,000-38.85 45,000-38.85
15,000-38.95 14,600-38.90 14,800-38.90 15,400-38.95
13,800-38.95 13,800-38.95 17,000-38.95 13,600-38.95
15,000-38.95 14,000-39.00 15,400-39.00 13,600-39.00
21,800-39.10 13,000-39.20 17,600-39.30 20,400-39.20
20,000-39.20 15,400-39.05 20,000-38.95 25,400-38.95
14,200-38.95 15,400-38.95 16,400-39.00 13,400-39.05
15,000-39.05 Y14,000-39.00 81,200-38.90 13,200-38.90
15,000-38.90 15,000-38.95 19,800-38.95 15,000-39.00
Y13,200-38.95 20,000-39.00 Y13,200-39.00 27,800-39.00
14,000-39.05 16,400-39.05 20,000-39.05 25,000-39.05
35,200-39.00 14,800-39.00 19,800-38.95 13,600-38.95
14,000-38.90 44,000-38.85 58,000-38.95 17,200-38.95
15,200-38.95 17,600-38.95 19,600-38.95 16,400-39.00
27,600-39.00 23,600-39.05 20,000-39.05 13,600-39.05
15,000-39.10 20,000-39.15 28,200-39.15 Y20,000-39.15
13,600-39.15 20,000-39.15 20,000-39.15 14,000-39.20
16,600-39.15 17,600-39.15 16,600-39.20 15,600-39.20
17,800-39.15 13,000-39.10 20,000-39.15 Y26,200-39.15
19,400-39.15 35,200-39.15 15,400-39.15 22,200-39.20
13,000-39.20 20,200-39.20 19,000-39.20 26,000-39.20
20,800-39.15 15,600-39.15 20,200-39.15 17,400-39.15
16,200-39.15 15,600-39.15 13,600-39.15 19,400-39.15
14,000-39.15 13,800-39.10 30,000-39.15 X17,200-39.175
X22,200-39.175 12,800-39.15 19,800-39.15 X22,200-39.10
X19,000-39.10 14,200-39.10 ]< 15,000-39.10 16,600-39.10
33,600-39.10 16,200-39.10 23,200-39.10 20,000-39.10
30,000-39.10 16,600-39.10 12,800-39.10 U32,600-39.10
14,800-39.10 19,600-39.10 U35,200-39.10 U22,800-39.10
33,400-39.10 14,000-39.10 U15,800-39.10 U16,600-39.10
U15,800-39.10 U15,800-39.10 13,600-39.10 U15,800-39.10
U15,800-39.10 U20,000-39.10 U15,800-39.10 >
3896 金山雲 < >[ 92,000-6.05 108,000-6.10 94,000-6.16 114,000-6.17
Y136,000-6.17 118,000-6.22 Y90,000-6.18 102,000-6.18
82,000-6.11 120,000-6.11 100,000-6.11 144,000-6.08
82,000-6.10 180,000-6.09 306,000-6.21 250,000-6.06
198,000-6.04 98,000-6.03 224,000-5.99 170,000-5.99
316,000-5.96 88,000-5.96 90,000-5.95 158,000-5.90 ]< >
3898 時代電氣 < >[ 50,000-29.70 20,000-29.80 ]< >
3908 中金公司 < >[ 46,800-12.80 57,200-12.80 75,600-12.80
79,600-12.80 186,400-12.76 50,000-12.84 Y51,200-12.88
50,400-12.86 ]< >
3918 金界控股 < >[ 184,000-2.86 ]< >
3939 萬國黃金集團 < >[ 38,000-13.28 ]< >
3958 東方證券 < >[ 124,400-4.99 ]< >
3968 招商銀行 < P28,510-42.705 P71,490-42.706 P45,000-42.773 >[
66,000-42.65 15,000-42.70 47,500-42.70 12,500-42.70
42,000-42.35 20,000-42.35 24,000-42.40 12,500-42.40
12,500-42.45 15,500-42.75 ]< 22,500-42.65 23,000-42.65
42,000-42.65 70,000-42.65 22,000-42.65 47,500-42.65
12,000-42.65 21,000-42.65 15,000-42.65 15,500-42.65
12,500-42.65 25,000-42.65 23,500-42.65 31,000-42.65
13,000-42.65 >
3983 中海石油化學 < >[ 372,000-2.15 ]< >
3988 中國銀行 < >[ 254,000-4.03 200,000-4.03 230,000-4.03
762,000-4.02 500,000-4.02 173,000-4.02 200,000-4.02
397,000-4.02 373,000-4.03 532,000-4.03 246,000-4.03
178,000-4.03 1,228,000-4.02 133,000-4.02 1,371,000-4.02
328,000-4.01 132,000-4.01 133,000-4.01 133,000-4.01
133,000-4.01 133,000-4.01 720,000-4.01 600,000-4.01
132,000-4.01 187,000-4.01 141,000-4.01 200,000-4.01
150,000-4.00 150,000-4.00 500,000-4.00 162,000-4.00
250,000-4.00 200,000-4.00 133,000-4.00 230,000-4.00
209,000-4.00 414,000-4.00 129,000-4.00 243,000-3.99
242,000-3.99 266,000-4.00 137,000-4.01 177,000-4.01
279,000-4.01 183,000-4.01 600,000-4.01 671,000-4.01
129,000-4.02 326,000-4.02 177,000-4.01 125,000-4.02
280,000-4.01 200,000-4.01 489,000-4.02 500,000-4.02
346,000-4.02 362,000-4.02 139,000-4.02 157,000-4.02
164,000-4.02 209,000-4.02 136,000-4.02 200,000-4.03
182,000-4.02 236,000-4.01 170,000-4.02 406,000-4.02
140,000-4.02 335,000-4.02 479,000-4.02 126,000-4.03 ]<
306,000-4.02 663,000-4.02 415,000-4.02 250,000-4.02
1,233,000-4.02 294,000-4.02 450,000-4.02 1,050,000-4.02
165,000-4.02 276,000-4.02 226,000-4.02 150,000-4.02
263,000-4.02 277,000-4.02 188,000-4.02 730,000-4.02
252,000-4.02 181,000-4.02 511,000-4.02 1,062,000-4.02
166,000-4.02 293,000-4.02 247,000-4.02 335,000-4.02 >
3993 洛陽鉬業 < >[ Y126,000-5.85 90,000-5.85 Y168,000-5.86
111,000-5.85 108,000-5.84 120,000-5.82 120,000-5.75
93,000-5.72 99,000-5.71 Y150,000-5.69 120,000-5.69
93,000-5.69 183,000-5.70 99,000-5.70 201,000-5.70
Y99,000-5.71 111,000-5.71 102,000-5.71 102,000-5.73
123,000-5.73 174,000-5.73 ]< 99,000-5.72 105,000-5.72 >
3998 波司登 < >[ 168,000-3.68 296,000-3.73 184,000-3.75 ]< >
5006 VKEREHK N2711 < >[ P10,000-62.25 P10,000-53.36 ]< >
5404 BOCOM N2801 < >[ P37,000-100.125 P37,000-100.125 ]< >
5568 CNCLN ERG B2511 < >[ P8,000-99.491 P8,000-99.491 ]< >
5962 TENCENT N2904 < >[ P9,000-97.576 ]< >
6030 中信証券 < >[ 50,000-20.85 30,000-20.95 25,500-21.15
24,000-21.20 28,500-21.10 40,000-21.10 40,000-21.10
27,500-21.15 ]< 28,000-21.10 >
6060 眾安在綫 < >[ 77,000-12.12 ]< >
6069 盛業 < >[ 86,000-8.06 ]< >
6088 FIT HON TENG < >[ 285,000-3.33 326,000-3.25 243,000-3.23
200,000-3.23 200,000-3.24 159,000-3.25 159,000-3.24
293,000-3.23 154,000-3.29 154,000-3.35 1,503,000-3.35
1,000,000-3.34 ]< >
6098 碧桂園服務 < >[ 120,000-5.29 148,000-5.14 402,000-5.14
1,119,000-5.13 741,000-5.13 394,000-5.09 ]<
108,000-5.06 100,000-5.06 100,000-5.06 125,000-5.06 >
6099 招商證券 < >[ 36,000-14.14 125,200-14.00 36,200-14.08
158,000-14.08 126,600-14.18 ]< >
6160 百濟神州 < >[ ]< 4,000-138.20 U4,100-138.20 7,100-138.20
5,000-138.20 5,200-138.20 4,200-138.20 4,700-138.20
4,300-138.20 9,900-138.20 10,900-138.20 7,800-138.20 >
6178 光大證券 < >[ 74,600-7.68 ]< >
6181 老鋪黃金 < >[ 1,300-418.80 1,300-397.00 1,400-395.00
1,800-396.00 2,400-410.00 ]< 2,000-416.00 >
6618 京東健康 < P41,250-31.15 >[ 16,550-31.55 16,200-31.85
19,750-31.85 48,850-32.00 24,750-32.00 21,300-32.05
X114,400-31.825 23,000-32.00 Y22,350-32.00 19,450-32.00
28,400-31.95 17,700-31.85 ]< 15,850-32.05 >
6682 第四範式 < >[ 18,000-50.85 26,200-50.85 16,400-49.25
12,300-48.75 12,200-49.50 19,600-49.50 ]< >
6683 巨星傳奇 < P3,247,500-4.60 P812,250-4.60 P812,250-4.60 >[ ]< >
6690 海爾智家 < >[ 30,000-25.80 60,000-25.80 66,400-25.80
25,000-25.60 ]< 23,000-25.70 24,800-25.70 34,800-25.70 >
6823 香港電訊－ＳＳ < P253,000-9.627 >[ 100,000-9.61 99,000-9.60
93,000-9.60 78,000-9.60 80,000-9.59 80,000-9.59
80,000-9.60 122,000-9.64 98,000-9.67 53,000-9.60 ]<
54,000-9.58 141,000-9.58 66,000-9.58 76,000-9.58
140,000-9.58 124,000-9.58 >
6837 海通證券 < >[ 100,000-6.62 124,800-6.78 ]< >
6855 亞盛醫藥－Ｂ < >[ 17,400-33.95 17,000-33.90 ]< >
6862 海底撈 < >[ 41,000-14.26 ]< 99,000-14.50 100,000-14.50
42,000-14.50 >
6869 長飛光纖光纜 < >[ 37,500-16.36 42,000-16.66 69,000-16.34 ]< >
6881 中國銀河 < >[ 179,000-7.00 99,500-7.05 ]< >
6936 順豐控股 < >[ 31,400-33.35 ]< >
6969 思摩爾國際 < >[ 79,000-12.44 65,000-12.48 100,000-12.48
66,000-12.50 45,000-12.50 60,000-12.34 ]< >
7200 ＦＬ二南方恒指 < >[ 136,400-3.93 223,800-3.924 199,900-3.924
242,500-3.904 247,600-3.904 130,200-3.902 167,100-3.902
132,900-3.902 247,600-3.904 247,600-3.906 195,200-3.906
300,000-3.924 247,600-3.93 195,200-3.93 200,000-3.924
150,000-3.932 200,000-3.934 186,500-3.94 253,000-3.92
200,000-3.92 247,600-3.93 247,600-3.928 195,200-3.928
195,200-3.928 195,200-3.928 289,900-3.926 279,800-3.926
130,000-3.926 235,100-3.914 247,600-3.914 250,000-3.902
247,600-3.906 Y130,000-3.908 150,000-3.908
247,600-3.912 247,600-3.914 195,200-3.914 247,600-3.908
197,700-3.908 247,600-3.91 197,700-3.91 245,600-3.912
196,700-3.912 247,600-3.916 197,700-3.916 150,000-3.92
199,900-3.898 200,000-3.90 186,200-3.902 178,500-3.908
300,000-3.916 175,800-3.916 130,000-3.92 140,500-3.92
200,000-3.932 247,600-3.92 247,600-3.92 247,600-3.92
247,600-3.924 300,000-3.914 300,000-3.914 132,200-3.914
162,900-3.91 137,100-3.91 244,800-3.912 200,000-3.912 ]
< >
7226 ＸＬ二南方恒科 < >[ 222,100-4.626 206,200-4.612 197,000-4.61
206,400-4.59 186,600-4.606 147,000-4.602 186,300-4.606
186,300-4.606 125,500-4.606 130,100-4.61 129,400-4.61
179,800-4.596 161,400-4.58 113,200-4.58 144,400-4.58
157,900-4.58 117,600-4.58 110,500-4.586 300,000-4.56
136,500-4.564 246,300-4.54 144,100-4.544 144,100-4.544
144,600-4.542 270,000-4.55 155,300-4.55 158,900-4.55
246,300-4.538 Y130,300-4.53 162,600-4.542 300,000-4.534
246,300-4.536 171,100-4.55 300,000-4.564 300,000-4.566
282,000-4.568 133,100-4.582 188,000-4.59 246,300-4.596
196,600-4.58 199,500-4.582 212,200-4.60 217,200-4.60
300,000-4.592 290,700-4.59 170,000-4.60 158,000-4.598
202,500-4.604 186,200-4.604 192,200-4.604 246,300-4.606
300,000-4.608 259,300-4.602 149,600-4.604 206,300-4.588
123,500-4.588 115,400-4.588 225,900-4.618 176,400-4.62
200,000-4.616 222,000-4.604 300,000-4.562 149,600-4.574
154,600-4.574 145,400-4.574 154,600-4.578 154,600-4.576
154,600-4.576 154,600-4.576 122,900-4.566 246,300-4.568
150,000-4.57 246,300-4.574 300,000-4.576 220,000-4.574
193,300-4.578 282,700-4.578 156,600-4.584 300,000-4.584
300,000-4.588 219,000-4.604 246,300-4.604 180,000-4.602
276,300-4.61 300,000-4.612 300,000-4.61 300,000-4.61
281,400-4.612 246,300-4.61 231,000-4.608 300,000-4.61
192,400-4.62 225,900-4.62 Y113,100-4.622 222,000-4.618
229,400-4.618 300,000-4.618 186,200-4.618 153,400-4.614
150,700-4.616 153,500-4.61 148,700-4.602 300,000-4.598
274,400-4.602 274,400-4.602 246,300-4.602 222,000-4.614
141,800-4.60 195,000-4.598 176,400-4.61 123,600-4.61
241,800-4.61 246,300-4.61 218,700-4.61 282,900-4.61
300,000-4.612 300,000-4.618 191,400-4.62 108,600-4.62
200,000-4.62 246,300-4.62 299,000-4.624 246,000-4.624
185,500-4.624 200,000-4.60 257,900-4.594 156,000-4.598
144,000-4.598 300,000-4.596 240,000-4.582 200,000-4.578
300,000-4.592 200,000-4.59 133,500-4.556 250,000-4.558
300,000-4.556 193,200-4.552 300,000-4.584 245,300-4.582
245,800-4.582 111,100-4.58 241,400-4.582 243,800-4.582
300,000-4.574 284,500-4.566 300,000-4.584 300,000-4.598
200,000-4.604 246,300-4.59 300,000-4.59 196,300-4.596
249,000-4.592 193,300-4.59 209,000-4.584 201,700-4.584
204,800-4.584 222,000-4.586 200,000-4.58 246,300-4.558
148,700-4.56 148,200-4.548 114,200-4.548 142,900-4.548
157,100-4.548 119,200-4.55 117,000-4.548 163,500-4.556
135,000-4.56 135,400-4.55 300,000-4.546 111,100-4.566
290,000-4.57 198,700-4.592 166,800-4.592 128,500-4.592
210,000-4.594 275,000-4.59 153,500-4.592 224,900-4.592
189,100-4.592 300,000-4.592 290,000-4.58 127,400-4.58
216,700-4.60 145,800-4.60 156,000-4.60 116,700-4.61
200,000-4.61 222,000-4.618 269,000-4.618 218,800-4.618
217,400-4.622 292,000-4.622 200,000-4.622 292,000-4.622
151,800-4.624 127,800-4.624 244,700-4.624 200,000-4.628
108,300-4.63 191,700-4.63 175,800-4.628 183,200-4.628
136,000-4.628 164,000-4.628 136,000-4.628 164,000-4.628
300,000-4.628 146,500-4.626 Y133,300-4.622
125,300-4.622 174,700-4.622 122,700-4.622 141,300-4.624
154,700-4.624 208,400-4.624 200,000-4.624 160,000-4.62
300,000-4.614 175,000-4.622 246,300-4.622 192,200-4.622
181,100-4.618 193,500-4.608 222,000-4.606 244,300-4.604
246,200-4.61 136,200-4.61 163,800-4.61 136,200-4.61
163,800-4.61 200,000-4.62 170,000-4.624 146,700-4.628
134,400-4.628 119,600-4.62 200,000-4.626 224,900-4.608
300,000-4.602 225,200-4.60 179,700-4.60 120,300-4.60
136,800-4.598 150,500-4.618 127,600-4.62 224,100-4.622
286,000-4.614 145,500-4.604 156,200-4.598 143,800-4.598
110,000-4.598 160,800-4.602 170,800-4.598 129,000-4.598
257,900-4.61 157,900-4.61 190,000-4.61 118,800-4.61
186,400-4.614 270,000-4.612 121,300-4.612 ]< >
7266 ＦＬ二南方納指 < >[ 30,000-25.34 43,900-25.34 30,400-25.24
77,200-25.24 ]< >
7288 ＦＬ二南方國指 < >[ 299,000-2.52 299,000-2.518 299,500-2.52
201,900-2.506 200,000-2.506 299,800-2.512 300,000-2.51
261,400-2.518 280,800-2.52 300,000-2.512 ]< >
7299 ＦＬ二南方黃金 < >[ 94,300-12.31 69,800-12.31 50,000-12.32
50,000-12.32 82,800-12.32 100,000-12.32 50,000-12.27
50,000-12.26 ]< >
7300 ＦＩ南方恒指 < >[ 108,000-4.674 ]< >
7500 ＦＩ二南方恒指 < >[ 150,000-3.562 300,000-3.572 150,000-3.574
200,000-3.576 253,900-3.576 253,900-3.576 253,900-3.578
205,800-3.578 150,000-3.578 206,700-3.58 186,600-3.58
150,000-3.568 253,900-3.56 165,700-3.56 253,900-3.558
211,800-3.558 211,800-3.556 150,000-3.552 249,000-3.558
215,000-3.562 300,000-3.564 300,000-3.564 211,800-3.564
300,000-3.556 300,000-3.556 253,900-3.554 300,000-3.556
150,000-3.548 155,000-3.56 145,000-3.56 150,000-3.552
150,000-3.546 210,800-3.544 150,000-3.56 150,000-3.562
233,900-3.564 150,000-3.57 196,100-3.57 242,200-3.568
184,400-3.568 150,000-3.57 150,000-3.572 300,000-3.574
300,000-3.574 150,000-3.562 150,000-3.56 193,800-3.56
180,000-3.554 150,000-3.552 150,000-3.55 157,500-3.55
300,000-3.55 150,000-3.56 150,000-3.562 150,000-3.552
150,000-3.55 150,000-3.56 150,000-3.55 200,000-3.548
253,900-3.554 207,800-3.554 289,000-3.554 289,000-3.554
273,100-3.556 253,900-3.56 207,800-3.56 150,000-3.56
161,400-3.562 150,000-3.568 150,000-3.57 150,000-3.572
200,000-3.572 300,000-3.574 253,800-3.572 165,600-3.572
253,900-3.568 207,800-3.568 203,700-3.572 153,500-3.572
208,200-3.57 162,500-3.57 180,000-3.576 150,000-3.562
150,000-3.56 150,000-3.562 150,000-3.572 150,000-3.574
150,000-3.564 150,000-3.57 200,000-3.574 150,000-3.578
150,000-3.588 153,400-3.586 146,600-3.586 196,400-3.586
246,200-3.586 154,400-3.586 181,900-3.588 150,000-3.578
300,000-3.58 150,000-3.568 300,000-3.566 253,900-3.566
150,000-3.562 190,600-3.56 150,000-3.558 150,000-3.55
160,000-3.55 210,400-3.556 155,200-3.564 200,000-3.564
200,000-3.562 150,000-3.566 253,900-3.566 ]< >
7515 ＦＩ二南方日經 < >[ 10,800-61.66 ]< >
7552 ＸＩ二南方恒科 < >[ 295,000-2.786 194,800-2.798 200,000-2.80
253,100-2.818 200,000-2.828 252,900-2.836 300,000-2.85
200,000-2.82 253,100-2.82 200,000-2.816 200,000-2.806
200,000-2.816 200,000-2.814 200,000-2.806 200,000-2.802
200,000-2.80 200,000-2.80 245,400-2.808 293,500-2.814
293,500-2.814 293,500-2.814 253,100-2.814 298,800-2.814
200,000-2.816 200,000-2.816 284,700-2.82 180,000-2.826
300,000-2.824 300,000-2.824 299,900-2.808 279,400-2.804
300,000-2.802 191,800-2.794 267,000-2.796 200,000-2.806
200,000-2.79 232,000-2.79 194,400-2.79 208,300-2.79
200,000-2.79 200,000-2.788 287,900-2.788 286,900-2.788
253,100-2.79 210,500-2.794 299,000-2.796 253,100-2.798
189,000-2.806 299,000-2.802 299,000-2.806 246,000-2.808
237,100-2.806 289,100-2.806 294,600-2.816 200,000-2.81
196,900-2.81 200,000-2.818 253,100-2.82 200,000-2.824
200,000-2.824 274,500-2.83 181,800-2.83 253,100-2.83
223,300-2.834 188,300-2.834 253,100-2.834 200,000-2.83
246,900-2.83 179,200-2.83 200,000-2.83 200,000-2.828
Y246,000-2.818 202,400-2.816 300,000-2.798
248,100-2.808 300,000-2.806 228,700-2.804 229,800-2.804
197,300-2.804 253,100-2.808 253,100-2.812 297,000-2.814
296,000-2.814 295,000-2.814 206,000-2.812 205,000-2.812
253,100-2.818 197,400-2.81 197,400-2.81 187,300-2.808
199,400-2.818 292,000-2.82 Y200,000-2.82 190,500-2.83
290,000-2.83 200,000-2.83 177,000-2.83 180,000-2.84
197,400-2.83 254,900-2.83 253,100-2.828 253,100-2.83
211,000-2.83 215,300-2.83 257,400-2.83 178,600-2.828
192,700-2.826 196,300-2.826 300,000-2.82 300,000-2.82
253,100-2.822 300,000-2.824 300,000-2.824 246,000-2.824
210,000-2.822 200,000-2.82 211,100-2.81 200,000-2.806
253,100-2.80 188,800-2.796 190,000-2.792 200,000-2.79
264,000-2.79 264,000-2.79 290,400-2.788 181,900-2.788
182,900-2.788 299,000-2.788 298,000-2.788 300,000-2.79
210,300-2.79 200,000-2.79 200,000-2.792 200,000-2.80
210,300-2.80 294,000-2.792 294,000-2.792 249,300-2.792
253,100-2.792 242,300-2.792 242,300-2.792 290,000-2.794
200,000-2.802 194,000-2.802 199,000-2.798 200,000-2.798
253,100-2.792 234,800-2.792 281,700-2.792 285,100-2.792
288,500-2.792 291,900-2.792 295,300-2.792 253,100-2.798
252,600-2.80 284,800-2.804 189,200-2.806 253,100-2.806
230,000-2.806 206,900-2.806 194,500-2.806 246,000-2.806
225,300-2.802 225,300-2.802 225,300-2.802 194,300-2.802
282,700-2.802 272,400-2.802 200,000-2.80 287,100-2.798 ]
< >
7568 ＦＩ二南方納指 < >[ 112,400-5.015 150,600-5.02 100,000-5.02
150,000-5.04 200,000-5.005 ]< >
7588 ＦＩ二南方國指 < >[ 200,000-2.704 206,100-2.696 ]< >
9618 京東集團－ＳＷ < P91,260-157.30 P10,140-157.301 P100,000-157.147
P150,000-157.148 P68,500-157.60 >[ 3,450-157.80
3,450-157.90 11,050-157.80 4,500-157.70 3,450-157.50
3,450-157.20 3,450-157.40 3,600-157.40 3,450-157.40
3,250-157.00 3,400-156.70 3,450-156.90 13,550-157.00
8,000-157.00 5,000-157.00 3,450-157.10 3,300-156.90
3,450-156.90 3,950-157.00 8,700-157.00 3,450-157.10
Y3,450-157.40 3,450-157.60 3,350-157.70 3,500-157.50
3,500-157.70 3,500-157.70 5,000-158.00 3,500-157.70
3,500-157.90 3,600-157.70 3,200-157.80 5,000-157.80
3,650-158.00 6,850-158.00 10,000-158.00 5,000-158.00
3,500-158.00 3,550-158.00 4,800-158.00 3,500-157.90
3,500-158.00 4,150-158.10 3,900-158.00 3,350-158.10
3,450-158.20 5,400-158.20 3,500-158.20 3,800-158.20
3,500-158.30 3,900-158.40 3,500-158.30 3,300-157.80
3,500-157.80 3,450-157.60 3,500-157.80 3,600-158.00
4,650-158.00 4,350-158.00 5,050-158.00 3,500-158.00
3,500-158.10 3,500-158.10 3,500-158.20 5,350-158.30
3,500-158.30 3,500-158.30 3,850-158.20 8,350-158.20
3,500-158.20 5,000-158.20 5,000-158.30 3,500-157.50
3,400-157.50 3,500-157.50 3,500-157.60 6,800-157.60
Y4,000-157.50 X45,900-157.75 3,500-157.40 3,600-157.40
3,200-157.50 3,500-157.50 Y4,000-157.50 X254,100-157.75
3,950-157.40 4,500-156.80 3,550-156.60 3,300-156.60
6,850-156.60 6,800-156.70 3,500-156.80 3,500-156.90
3,500-156.40 3,500-156.50 3,500-156.60 6,650-156.90
7,650-156.90 5,350-156.50 4,500-156.60 3,350-156.40
3,500-156.40 3,650-156.40 3,500-156.40 3,350-156.20
3,550-156.20 4,000-156.00 6,200-155.90 6,000-155.90
3,700-155.80 3,500-155.90 3,250-155.80 4,400-155.80
3,800-155.70 4,550-155.80 5,500-155.80 4,550-155.80
4,550-155.80 3,400-155.60 4,500-155.60 13,500-155.50
3,600-155.60 3,750-155.50 4,900-155.50 3,750-155.40
9,450-155.30 6,000-155.00 3,450-155.30 4,650-155.20
3,950-155.20 5,950-155.00 6,350-155.00 3,500-155.40
6,050-155.20 3,750-155.20 3,400-155.10 3,850-155.20
3,550-155.40 4,550-155.20 5,250-155.30 Y3,500-155.30
12,000-155.30 6,150-155.30 5,300-155.00 4,300-155.30
5,000-155.00 4,100-155.10 3,650-155.30 4,050-155.30
3,500-155.30 3,750-155.30 4,300-155.40 3,500-155.70
3,500-155.80 3,500-155.90 3,500-156.00 5,650-155.90
3,500-155.90 3,500-156.10 3,250-156.10 3,500-156.20
3,500-156.00 3,550-156.90 4,000-157.30 3,750-157.30
4,100-157.30 4,650-157.00 4,150-156.90 4,250-157.00
18,600-156.90 3,200-157.00 3,550-156.90 5,100-157.10
3,200-157.10 5,700-157.00 4,300-156.90 3,500-156.90
3,500-157.00 3,500-157.10 4,600-156.90 5,350-157.20
6,250-157.30 Y4,300-157.10 3,300-157.20 7,850-157.20
12,650-157.00 3,700-157.00 X4,200-156.85 3,500-156.90
3,450-156.90 8,800-156.90 3,300-156.90 X4,200-156.90
3,500-156.90 7,200-156.90 3,250-156.90 3,400-156.90
3,500-156.90 X3,600-156.85 3,500-156.90 3,500-156.90
9,150-156.90 3,650-156.90 X3,900-156.90 3,500-156.90
3,650-156.90 5,250-156.90 3,850-156.90 3,550-156.90
19,350-156.90 31,200-156.90 3,750-156.90 11,100-156.90
20,900-156.90 15,750-156.90 4,850-156.90 3,500-156.90
7,200-156.90 4,050-156.90 5,000-157.00 3,500-156.90
3,200-156.90 3,500-156.90 3,500-156.90 5,300-156.90
5,500-156.90 9,300-156.90 4,650-156.90 3,500-156.90
3,500-156.90 3,500-156.90 3,500-156.90 68,350-156.90
3,500-156.90 6,550-156.90 3,400-156.90 6,350-156.90
3,550-156.90 3,500-156.90 4,150-157.00 3,500-157.00
3,500-157.10 4,950-157.20 3,500-157.20 3,550-157.10
3,250-157.10 3,500-157.10 15,200-157.00 3,500-156.90
3,350-156.90 4,100-156.90 5,200-156.90 4,550-156.80
3,450-156.90 69,150-156.90 4,150-156.80 3,200-157.00
3,750-157.00 ]< U6,900-156.90 22,650-156.90
22,200-156.90 5,300-156.90 3,550-156.90 7,400-156.90
5,450-156.90 8,000-156.90 45,100-156.90 49,000-156.90
3,800-156.90 25,950-156.90 5,400-156.90 7,150-156.90
6,450-156.90 7,000-156.90 7,850-156.90 6,400-156.90
12,100-156.90 10,500-156.90 12,600-156.90 10,000-156.90
4,600-156.90 26,500-156.90 20,300-156.90 14,950-156.90
15,850-156.90 7,300-156.90 31,200-156.90 U3,850-156.90
U5,450-156.90 6,900-156.90 U7,500-156.90 3,400-156.90
7,800-156.90 20,750-156.90 U15,050-156.90 U7,200-156.90
U14,150-156.90 U3,500-156.90 5,350-156.90 14,450-156.90
5,050-156.90 4,150-156.90 5,050-156.90 3,650-156.90 >
9626 嗶哩嗶哩－Ｗ < >[ 6,160-134.40 5,000-134.60 4,040-134.00
5,760-133.40 5,000-132.80 4,680-132.80 4,500-132.60
3,840-133.50 ]< 4,360-133.70 >
9633 農夫山泉 < >[ 27,600-35.15 20,000-36.20 16,000-36.25 ]<
19,400-36.55 20,200-36.55 17,000-36.55 29,000-36.55
14,800-36.55 17,400-36.55 36,200-36.55 U23,400-36.55
17,600-36.55 35,400-36.55 >
9660 地平線機器人－Ｗ < >[ Y117,600-4.33 151,800-4.37 316,800-4.42
156,000-4.44 138,000-4.45 300,000-4.46 164,400-4.48
175,200-4.46 268,200-4.49 222,000-4.50 147,000-4.52
216,600-4.50 240,000-4.51 ]< >
9698 萬國數據－ＳＷ < >[ 48,600-20.60 ]< >
9863 零跑汽車 < >[ 19,000-31.55 18,400-31.55 ]< >
9866 蔚來－ＳＷ < >[ 19,900-33.40 ]< 19,540-34.05 >
9868 小鵬汽車－Ｗ < >[ 10,000-58.85 10,000-58.80 10,000-58.75
10,000-58.75 10,000-58.50 9,000-58.50 16,500-58.55
49,800-58.75 9,000-58.35 10,000-58.30 13,700-58.30
9,200-58.20 13,400-58.10 14,700-58.00 13,000-58.10
9,900-58.30 9,800-58.45 20,800-58.60 12,800-58.60
18,700-58.65 9,900-58.65 24,800-58.75 10,000-58.90 ]<
25,100-59.00 15,000-59.00 17,800-59.00 14,600-59.00
9,600-59.00 13,500-59.00 12,000-59.00 >
9880 優必選 < >[ 9,200-72.10 19,250-71.50 11,000-70.95 13,350-71.90
9,100-71.90 46,150-72.00 7,250-70.00 10,000-71.20
17,550-72.00 10,450-71.75 31,050-71.80 ]< >
9888 百度集團－ＳＷ < 10,000-86.40 U8,300-86.40 8,800-86.40 10,650-86.40
12,800-86.40 6,400-86.40 20,000-86.40 6,400-86.40
5,850-86.40 >[ 6,900-86.80 31,400-86.80 8,350-86.80
29,600-87.40 22,500-87.40 38,550-87.40 43,350-87.40
24,800-87.40 8,350-87.50 10,400-87.50 6,450-87.45
7,600-87.45 16,550-87.45 6,100-87.40 12,650-87.40
Y5,950-87.35 9,700-87.45 10,650-87.35 6,250-87.25
6,900-87.25 5,900-87.30 6,400-87.35 11,250-87.35
6,900-87.35 13,400-87.50 17,250-87.60 9,350-87.70
9,050-87.85 8,400-87.85 6,950-87.85 8,600-87.85
8,600-87.85 5,900-88.00 18,150-88.00 15,950-88.00
5,950-88.00 7,100-88.05 8,250-88.00 6,000-88.25
23,050-88.25 50,000-88.25 9,250-88.40 X7,800-88.425
9,250-88.45 10,000-88.30 6,800-88.30 X6,900-88.325
20,000-88.25 10,050-88.25 7,800-88.10 7,700-88.05
21,700-88.00 8,000-88.00 6,900-87.95 7,350-88.00
10,000-88.00 6,000-88.05 8,950-88.10 6,250-88.05
6,000-88.30 20,000-88.30 7,900-88.40 13,600-88.25
6,850-88.25 10,750-88.25 10,400-88.20 6,700-88.20
6,750-88.15 Y6,950-88.15 25,000-88.10 22,500-88.00
10,000-88.00 7,400-87.95 9,850-87.95 9,000-87.90
11,600-87.80 6,400-87.80 6,900-88.10 31,450-88.40
9,800-88.40 10,000-88.40 10,000-88.40 34,550-88.45
10,000-88.45 10,000-88.45 12,500-88.50 6,500-88.50
20,000-88.50 20,000-88.50 74,800-88.50 25,450-88.50
46,150-88.50 24,100-88.50 7,250-88.50 7,900-88.50
25,000-88.40 8,200-88.40 40,350-88.40 9,250-88.35
6,650-88.35 6,000-88.40 23,300-88.45 5,850-88.50
14,550-88.55 9,100-88.50 14,700-88.55 8,100-88.30
7,750-88.20 8,900-88.10 10,000-88.00 6,850-87.95
7,900-87.90 7,900-87.90 7,900-87.85 7,900-87.85
9,200-87.70 8,050-87.95 45,100-88.20 13,550-88.15
6,250-88.25 8,750-88.20 6,350-88.25 7,000-88.25
6,300-88.20 8,250-88.25 22,400-88.25 27,600-88.25
8,550-88.20 8,200-88.15 5,900-88.10 11,150-88.00
5,750-88.00 9,100-88.05 6,500-88.00 6,100-87.95
8,100-87.90 8,250-87.90 7,800-87.85 6,350-87.80
6,750-87.80 6,450-87.80 6,200-87.85 12,250-88.15
50,000-88.10 6,050-88.10 6,450-88.10 8,750-88.15
7,950-88.15 12,650-88.15 5,950-88.20 7,100-88.20
7,400-88.20 17,250-88.20 25,450-88.30 7,400-88.30
24,800-88.30 15,050-88.35 14,850-88.25 8,600-88.20
9,900-88.15 7,650-88.10 7,650-88.10 10,050-88.05
8,150-88.00 7,250-88.00 6,800-88.05 6,850-88.15
6,350-88.20 13,850-88.20 6,150-88.20 8,500-88.30
50,000-88.30 8,850-88.30 6,000-88.30 18,750-88.35
29,000-88.35 6,600-88.35 12,050-88.35 8,200-88.35
10,000-88.35 34,200-88.40 23,000-88.40 8,150-88.40
10,350-88.35 10,800-88.30 10,150-88.30 10,000-88.25
13,300-88.25 10,450-88.10 6,650-88.05 6,500-88.05
10,250-88.05 16,150-88.00 7,750-88.00 9,500-87.95
10,000-88.00 7,550-88.20 7,200-88.15 10,750-88.10
6,900-88.10 10,250-88.05 7,350-88.00 10,000-87.95
6,000-87.90 6,700-87.85 11,550-87.80 6,500-87.85
8,000-87.80 5,950-87.75 8,250-87.70 7,800-87.70
9,200-87.60 9,550-87.60 Y7,350-87.55 14,200-87.55
9,500-87.45 5,900-87.45 6,550-87.40 6,900-87.40
10,800-87.35 9,500-87.30 Y8,100-87.40 9,550-87.35
9,600-87.30 11,000-87.30 9,600-87.30 8,200-87.25
7,150-87.25 6,850-87.25 16,450-87.25 7,450-87.25
13,900-87.25 8,000-87.25 9,400-87.30 5,800-87.30
25,500-87.40 X6,600-87.50 12,800-87.45 10,000-87.45
13,000-87.45 28,850-87.45 8,950-87.50 7,800-87.45
44,100-87.45 5,900-87.45 12,400-87.55 9,750-87.60
8,800-87.60 28,850-87.60 7,100-87.75 Y6,150-87.90
6,700-87.90 9,550-87.70 6,000-87.65 11,950-87.65
19,000-87.65 9,950-87.65 9,100-87.70 ]< 8,750-87.80
7,250-87.80 26,650-87.80 19,250-87.80 12,350-87.80
U14,300-87.80 6,600-87.80 15,000-87.80 38,650-87.80
50,150-87.80 17,150-87.80 27,500-87.80 39,550-87.80
7,750-87.80 30,900-87.80 11,800-87.80 20,100-87.80
10,350-87.80 6,800-87.80 21,550-87.80 7,500-87.80
18,550-87.80 7,900-87.80 U23,650-87.80 8,700-87.80
7,750-87.80 U30,250-87.80 6,500-87.80 6,550-87.80
10,100-87.80 6,650-87.80 17,300-87.80 13,850-87.80
29,500-87.80 15,950-87.80 17,200-87.80 13,150-87.80
17,200-87.80 17,200-87.80 12,050-87.80 14,500-87.80
8,900-87.80 8,300-87.80 8,000-87.80 U16,500-87.80
20,050-87.80 6,000-87.80 6,650-87.80 24,350-87.80
35,500-87.80 U12,300-87.80 17,200-87.80 39,400-87.80 >
9896 名創優品 < >[ 31,600-44.60 12,200-44.60 ]< >
9898 微博－ＳＷ < >[ 7,960-75.40 ]< >
9901 新東方－Ｓ < >[ 15,000-37.70 20,100-37.60 13,300-37.95
27,300-37.80 19,800-37.90 13,900-38.00 16,900-38.00
22,100-37.90 20,000-37.90 15,100-37.90 Y17,300-37.70
X41,200-37.70 ]< 24,600-37.85 13,900-37.85 16,500-37.85
>
9926 康方生物 < >[ 12,000-60.00 32,000-60.00 28,000-60.00 9,000-60.65
9,000-60.20 9,000-60.20 ]< >
9961 攜程集團－Ｓ < 1,000-549.00 2,050-549.00 1,350-549.00 >[
1,200-549.00 1,400-550.00 1,300-550.00 1,150-546.50
950-546.00 950-545.00 2,000-543.00 1,000-541.50
950-542.00 950-542.00 950-543.00 950-543.50
1,500-543.50 950-544.00 950-544.50 950-544.50
950-545.00 950-546.00 950-546.50 1,000-547.00
950-548.00 950-549.00 1,950-548.00 1,050-548.00
950-548.00 950-548.50 1,100-549.00 950-549.00
950-549.50 1,100-549.50 1,000-549.00 950-549.00
950-545.00 Y950-545.50 1,850-545.50 950-545.00
950-544.50 950-544.50 950-545.00 950-545.50 950-546.00
950-547.00 950-546.50 950-546.50 950-546.50 950-544.00
950-544.50 950-545.00 950-545.50 950-545.00 950-545.50
1,250-545.50 950-545.00 3,000-545.00 950-545.00
950-545.50 950-545.50 1,400-545.50 950-545.50
1,000-545.50 2,000-545.50 950-545.00 1,000-545.00
1,000-544.00 1,250-544.00 950-544.00 950-544.00
950-544.00 950-544.00 950-544.00 950-544.00 950-544.50
950-545.50 1,150-546.00 950-546.00 1,100-546.00
1,000-545.50 1,000-546.00 1,050-546.00 1,350-546.00
950-546.00 2,350-546.00 1,250-546.00 1,350-546.50
1,000-546.00 1,550-546.50 950-546.50 1,550-546.50
950-546.50 2,400-547.00 1,400-547.50 1,450-547.50
1,500-547.50 950-547.50 1,000-548.00 950-548.00
1,050-547.50 1,300-547.50 950-546.50 950-547.00
950-546.50 1,200-546.50 950-546.50 1,400-546.00
1,000-546.00 1,200-546.00 1,300-546.00 1,250-546.50
950-546.50 1,100-546.50 950-546.50 1,550-547.00
2,500-547.00 950-547.00 2,500-547.50 1,500-547.50
950-547.50 950-548.00 950-548.50 Y1,000-548.50
950-549.00 1,950-549.00 1,050-549.00 1,100-548.50
950-548.50 1,250-548.50 1,500-549.00 1,150-549.00
1,500-549.00 950-549.00 1,150-549.50 Y1,000-549.50
1,550-549.50 1,400-549.50 1,500-549.50 1,500-549.50
1,050-549.50 1,000-549.00 1,200-549.00 950-548.50
1,000-549.00 1,350-549.00 1,300-549.00 1,800-549.00
1,000-548.50 1,100-548.50 Y1,100-548.50 1,700-548.00
950-548.00 1,250-548.00 1,650-548.00 1,250-548.00
950-548.00 1,350-547.50 1,000-548.00 2,000-548.50
1,750-548.50 950-549.00 ]< 11,250-548.00 3,800-548.00
1,350-548.00 U2,000-548.00 1,250-548.00 1,300-548.00
1,050-548.00 1,500-548.00 3,300-548.00 1,050-548.00
2,500-548.00 2,050-548.00 1,950-548.00 1,550-548.00
2,250-548.00 1,450-548.00 1,700-548.00 7,400-548.00
1,900-548.00 3,600-548.00 1,800-548.00 2,700-548.00
2,400-548.00 U1,350-548.00 U3,450-548.00 1,300-548.00
U1,150-548.00 >
9987 百勝中國 < >[ 1,650-354.00 1,650-354.60 ]< 2,800-353.00
1,750-353.00 1,450-353.00 >
9988 阿里巴巴－Ｗ < 12,100-88.50 8,100-88.50 7,700-88.50 7,000-88.50
U8,700-88.50 11,600-88.50 11,500-88.50 14,900-88.50
7,800-88.50 7,300-88.50 12,500-88.50 33,800-88.50
11,000-88.50 5,700-88.50 11,800-88.50 11,000-88.50
U7,200-88.50 14,400-88.50 10,700-88.50 6,300-88.50
5,700-88.50 11,100-88.50 31,400-88.50 9,600-88.50
U11,100-88.50 19,400-88.50 14,400-88.50 6,500-88.50
21,100-88.50 19,300-88.50 11,100-88.50 5,700-88.50
9,500-88.50 8,400-88.50 10,100-88.50 9,700-88.50
8,300-88.50 14,400-88.50 10,200-88.50 6,300-88.50
10,000-88.50 10,000-88.50 38,600-88.50 10,400-88.50
11,700-88.50 11,200-88.50 51,900-88.50 10,400-88.50
10,000-88.50 10,700-88.50 11,700-88.50 8,800-88.50
20,400-88.50 10,000-88.50 11,400-88.50 9,500-88.50
8,900-88.50 26,300-88.50 7,000-88.50 7,000-88.50
9,000-88.50 9,000-88.50 6,600-88.50 >[ 29,800-88.50
16,000-88.30 36,700-88.30 20,800-88.30 17,200-88.25
9,800-88.25 5,700-88.20 6,000-88.25 6,900-88.30
9,700-88.40 10,000-88.50 8,000-88.45 7,300-88.50
10,000-88.50 8,700-88.45 6,400-88.40 5,800-88.35
8,000-88.30 16,100-88.30 6,900-88.30 7,000-88.20
14,200-88.15 6,400-88.10 13,100-88.00 14,600-88.00
11,900-88.00 6,900-88.00 6,000-88.05 10,000-88.10
6,900-88.05 12,800-87.95 14,600-87.95 9,800-87.95
7,800-87.95 19,300-87.95 6,900-87.95 17,200-88.00
10,000-88.00 6,900-88.00 6,800-87.95 6,900-87.95
6,900-87.95 6,000-88.00 7,800-88.05 8,700-88.05
15,400-88.05 5,700-88.05 23,000-88.05 10,300-88.05
5,800-88.05 5,800-88.05 7,100-88.10 25,000-88.10
13,200-88.10 Y6,900-88.10 6,900-88.20 7,400-88.25
6,900-88.25 7,900-88.25 Y10,000-88.30 10,000-88.30
6,900-88.30 8,800-88.30 6,800-88.15 10,400-88.15
8,500-88.15 7,000-88.15 7,000-88.20 7,000-88.25
6,300-88.30 8,400-88.30 Y10,000-88.30 10,000-88.30
8,600-88.30 9,500-88.25 11,000-88.25 9,100-88.25
8,700-88.25 6,600-88.25 8,400-88.20 6,500-88.25
7,000-88.25 8,200-88.25 15,000-88.20 5,700-88.20
6,600-88.20 44,500-88.20 7,000-88.20 7,000-88.25
5,700-88.25 7,000-88.20 9,800-88.20 12,500-88.20
7,000-88.20 7,000-88.20 5,700-88.20 7,000-88.25
8,300-88.30 5,700-88.30 8,400-88.30 6,000-88.30
7,000-88.30 10,000-88.30 5,700-88.30 35,700-88.30
10,100-88.30 6,100-88.25 5,800-88.20 6,800-88.20
6,500-88.20 5,800-88.25 7,000-88.25 14,800-88.25
7,000-88.20 6,000-88.15 6,700-88.15 7,500-88.15
7,000-88.15 6,400-88.15 6,400-88.15 7,000-88.15
6,000-88.15 10,700-88.15 8,000-88.15 6,200-88.10
11,100-88.10 12,700-88.10 7,000-88.10 8,400-88.10
7,000-88.10 17,900-88.10 14,000-88.20 7,000-88.20
10,000-88.30 7,000-88.30 10,000-88.35 7,000-88.35
7,500-88.30 5,900-88.30 6,300-88.25 6,300-88.25
6,000-88.20 5,800-88.35 8,300-88.35 6,600-88.35
8,100-88.35 6,800-88.35 6,200-88.30 7,700-88.30
7,000-88.35 6,200-88.35 10,000-88.40 10,000-88.40
10,000-88.40 6,700-88.40 7,000-88.40 10,800-88.45
9,900-88.45 10,000-88.45 14,800-88.45 6,600-88.40
9,900-88.40 7,000-88.40 7,000-88.35 5,700-88.35
17,400-88.35 22,000-88.30 8,800-88.25 100,000-88.25
26,100-88.25 8,300-88.25 6,600-88.20 7,400-88.20
6,700-88.20 6,600-88.20 9,400-88.15 6,300-88.15
7,000-88.15 18,700-88.15 7,000-88.15 6,100-88.15
10,600-88.10 7,800-88.10 5,900-88.05 9,800-88.10
8,100-87.95 6,800-87.95 10,400-87.95 8,000-88.00
7,000-88.05 10,400-87.85 7,300-87.90 6,600-87.95
7,000-87.85 12,200-87.80 7,000-87.95 6,900-88.05
7,000-88.05 7,000-88.05 20,000-88.10 6,900-88.10
7,000-88.00 6,700-88.10 6,800-88.00 X6,000-88.025
7,000-88.05 17,500-88.05 14,100-88.00 9,500-88.00
17,500-87.95 5,700-87.95 8,100-88.00 7,000-88.00
8,800-88.00 7,000-88.00 9,600-88.00 14,400-88.00
6,200-88.00 5,800-88.00 6,800-88.00 6,100-87.95
12,300-88.05 75,900-88.10 5,900-88.10 20,000-88.10
20,000-88.10 68,200-88.10 7,000-88.05 11,100-88.05
7,000-88.00 7,000-88.00 7,000-88.00 7,000-88.00
7,000-88.00 7,000-88.05 12,100-88.05 7,800-88.00
7,100-88.00 10,400-88.00 6,200-87.95 7,000-87.95
7,000-88.00 7,200-88.00 6,700-88.05 11,000-88.05
6,300-88.00 6,100-87.95 12,200-87.90 7,000-87.90
7,000-87.95 46,900-87.95 6,900-87.95 8,900-88.00
6,100-87.95 5,900-87.95 12,600-87.95 19,000-87.90
11,300-87.90 13,200-87.90 7,000-87.90 6,600-87.90
7,800-87.90 7,500-87.90 36,800-87.90 7,000-87.90
5,900-87.95 14,800-87.95 12,500-88.00 20,000-88.00
7,000-88.00 30,000-88.00 5,800-88.05 7,000-88.05
5,700-88.05 14,700-88.05 7,500-88.05 13,400-88.00
16,100-88.00 8,300-88.00 8,400-88.05 9,600-88.00
5,900-88.05 6,300-88.10 11,700-88.10 8,300-88.15
7,000-88.15 6,000-88.20 6,500-88.10 5,700-88.15
6,500-88.20 12,300-88.15 12,000-88.15 7,800-88.10
5,900-88.15 92,900-88.20 10,000-88.20 6,000-88.20
10,800-88.20 6,300-88.20 7,000-88.20 9,000-88.25
7,000-88.25 8,100-88.25 11,800-88.30 7,000-88.25
7,100-88.25 8,200-88.30 Y30,000-88.30 10,000-88.30
7,000-88.30 7,000-88.30 8,000-88.30 12,800-88.25
7,400-88.25 7,000-88.25 6,200-88.20 6,300-88.25
6,500-88.25 7,100-88.25 11,500-88.25 13,800-88.20
7,000-88.25 11,900-88.25 13,800-88.25 8,200-88.25
5,800-88.30 20,200-88.30 40,000-88.30 9,100-88.30
8,600-88.30 6,600-88.30 5,800-88.30 6,100-88.30
Y5,700-88.30 7,600-88.30 7,000-88.30 5,700-88.30
6,900-88.35 18,000-88.35 8,300-88.35 7,000-88.35
5,800-88.40 23,400-88.40 32,200-88.40 43,500-88.40
5,800-88.40 7,000-88.40 5,700-88.45 5,800-88.45
19,800-88.40 14,500-88.40 6,800-88.40 6,800-88.40
7,000-88.40 6,100-88.40 7,000-88.40 7,000-88.40
5,800-88.40 7,500-88.35 7,800-88.35 6,900-88.35
7,100-88.35 8,900-88.30 8,200-88.30 5,700-88.35
6,300-88.30 9,100-88.30 10,000-88.25 5,700-88.30
6,700-88.30 6,000-88.30 7,900-88.25 8,200-88.25
5,900-88.20 7,700-88.25 7,200-88.25 7,600-88.25
6,000-88.20 12,400-88.20 20,000-88.20 10,000-88.20
8,300-88.25 16,900-88.25 7,800-88.30 6,000-88.30
9,400-88.30 7,200-88.30 10,000-88.30 6,600-88.30
9,000-88.35 6,600-88.35 6,200-88.35 7,800-88.35
6,300-88.35 8,000-88.40 17,000-88.35 Y6,400-88.35
7,200-88.35 12,800-88.35 12,100-88.35 10,800-88.35
12,500-88.35 10,000-88.35 21,700-88.35 9,000-88.30
7,300-88.30 11,800-88.30 9,200-88.25 8,200-88.25
8,400-88.25 6,800-88.25 6,400-88.25 9,800-88.25
14,600-88.20 10,000-88.20 6,300-88.15 12,600-88.15
10,000-88.10 X8,000-88.10 10,000-88.10 67,200-88.10
6,000-88.10 7,600-88.10 14,700-88.10 7,500-88.10
6,600-88.10 20,700-88.10 8,000-88.10 8,000-88.10
6,300-88.05 6,000-88.10 27,000-88.10 8,300-88.10
6,600-88.10 36,300-88.10 10,200-88.10 10,000-88.10
10,900-88.10 6,600-88.15 7,000-88.15 8,200-88.15
27,300-88.15 5,800-88.15 8,400-88.15 30,000-88.15
24,300-88.15 7,700-88.15 7,600-88.15 5,800-88.15
13,300-88.15 9,800-88.15 7,200-88.15 6,700-88.15
6,900-88.15 13,100-88.15 10,000-88.15 7,000-88.15
6,700-88.15 6,900-88.15 7,100-88.15 5,700-88.15
11,900-88.15 10,000-88.25 26,600-88.20 8,800-88.20
14,100-88.20 10,300-88.20 8,000-88.20 9,100-88.20
X8,500-88.20 6,500-88.15 10,000-88.20 6,800-88.25
7,000-88.25 7,700-88.20 8,100-88.20 5,700-88.20
6,700-88.20 Y10,500-88.20 8,600-88.20 6,000-88.20
6,500-88.15 6,300-88.15 8,100-88.15 7,200-88.15
9,000-88.15 9,500-88.15 10,000-88.15 16,500-88.15
10,000-88.15 7,700-88.15 8,500-88.15 8,000-88.10
29,800-88.15 6,000-88.10 11,700-88.20 10,200-88.15
7,700-88.20 10,000-88.20 8,200-88.20 8,000-88.20
6,100-88.25 8,700-88.25 6,500-88.25 7,900-88.25
9,400-88.25 8,700-88.25 6,100-88.25 13,300-88.25
8,600-88.25 8,000-88.25 6,400-88.25 7,600-88.25
10,000-88.25 9,300-88.25 Y26,300-88.25 7,800-88.20
10,200-88.20 7,900-88.20 6,300-88.20 13,000-88.20
9,800-88.20 21,100-88.25 9,300-88.20 6,800-88.25
10,000-88.25 6,400-88.30 10,000-88.30 6,700-88.25
13,000-88.25 8,000-88.20 6,500-88.20 12,900-88.20
7,600-88.20 6,400-88.15 5,900-88.15 10,000-88.20
9,200-88.25 5,800-88.25 6,500-88.25 6,600-88.25
50,000-88.25 10,000-88.25 5,900-88.25 6,000-88.25
7,100-88.25 20,000-88.30 5,700-88.30 5,700-88.25
9,900-88.30 9,800-88.30 9,700-88.30 Y6,000-88.30
6,000-88.30 7,300-88.30 7,600-88.30 7,400-88.30
17,900-88.30 6,100-88.35 12,900-88.30 7,400-88.30
18,100-88.35 5,700-88.35 6,200-88.35 6,200-88.35
6,200-88.35 6,200-88.35 6,200-88.35 6,200-88.35
6,800-88.30 11,300-88.35 8,400-88.35 22,700-88.35
10,000-88.35 5,900-88.35 6,900-88.40 9,700-88.40
8,800-88.35 5,800-88.35 7,400-88.35 6,700-88.35
11,400-88.35 15,900-88.35 7,300-88.35 33,300-88.35
6,600-88.35 5,900-88.35 6,400-88.35 8,500-88.35
10,000-88.35 10,300-88.35 6,200-88.35 10,000-88.35
X9,500-88.352 10,000-88.35 10,000-88.35 10,100-88.35
Y6,000-88.35 5,900-88.35 5,800-88.35 6,500-88.40
36,000-88.35 7,100-88.40 ]< 9,000-88.30 29,700-88.30
10,800-88.30 45,400-88.30 15,200-88.30 6,300-88.30
14,300-88.30 6,200-88.30 150,100-88.30 39,800-88.30
219,200-88.30 8,700-88.30 9,600-88.30 20,900-88.30
71,800-88.30 6,900-88.30 39,900-88.30 12,700-88.30
23,600-88.30 13,100-88.30 6,900-88.30 33,700-88.30
51,200-88.30 144,600-88.30 69,600-88.30 11,700-88.30
19,500-88.30 26,600-88.30 38,300-88.30 101,300-88.30
16,400-88.30 U6,300-88.30 13,100-88.30 7,300-88.30
11,200-88.30 57,700-88.30 U13,800-88.30 U33,200-88.30
156,600-88.30 27,700-88.30 115,700-88.30 23,700-88.30
17,100-88.30 9,700-88.30 20,000-88.30 5,700-88.30
32,300-88.30 15,000-88.30 17,900-88.30 U58,100-88.30
11,700-88.30 15,300-88.30 107,400-88.30 18,100-88.30
14,000-88.30 111,000-88.30 8,500-88.30 26,400-88.30
10,100-88.30 9,900-88.30 11,800-88.30 U7,300-88.30
29,600-88.30 17,700-88.30 26,700-88.30 155,100-88.30
U134,300-88.30 107,600-88.30 30,300-88.30 12,500-88.30
11,700-88.30 32,700-88.30 12,500-88.30 10,900-88.30
5,800-88.30 8,100-88.30 12,500-88.30 12,500-88.30
6,000-88.30 5,900-88.30 6,800-88.30 6,100-88.30
36,400-88.30 12,500-88.30 12,500-88.30 12,500-88.30
14,300-88.30 15,700-88.30 30,000-88.30 15,000-88.30
22,000-88.30 >
9992 泡泡瑪特 < >[ 9,400-93.20 17,400-93.00 14,200-92.20 6,200-93.50
5,800-93.50 8,200-93.75 ]< 6,400-94.00 13,800-94.00
7,600-94.00 >
9999 網易－Ｓ < P56,500-158.601 5,000-160.30 4,400-160.30
4,300-160.30 3,800-160.30 4,100-160.30 4,400-160.30
6,500-160.30 >[ 8,500-159.80 3,600-159.80 5,100-159.60
3,300-159.70 4,400-160.50 3,900-160.60 6,100-160.90
4,200-161.00 4,700-161.10 3,800-161.20 3,600-161.10
4,700-161.40 9,700-161.70 4,500-161.80 4,300-161.70
3,400-161.60 3,200-161.70 10,000-161.60 5,300-161.10
4,700-161.10 3,400-161.00 3,600-161.30 3,300-161.50
3,400-161.80 Y3,400-161.70 5,000-162.00 4,000-162.00
4,700-162.00 3,600-162.00 4,200-161.90 3,800-161.60
8,300-161.50 3,400-161.20 4,600-161.00 3,600-160.90
3,700-161.00 3,400-161.30 3,200-161.60 3,100-161.70
4,300-161.60 3,300-161.50 4,100-161.50 9,800-161.50
5,800-161.50 3,900-161.70 3,500-161.70 3,700-161.70
3,700-161.30 4,200-161.30 4,500-161.20 3,200-161.60
Y3,300-161.80 5,100-161.90 Y4,100-161.80 3,300-161.70
5,400-161.70 4,900-161.60 X5,300-161.55 6,500-161.40
X3,600-161.35 3,300-161.20 Y5,000-161.20 3,200-160.50
9,000-160.50 3,700-160.50 3,300-160.50 5,000-160.50
5,000-160.50 5,000-160.60 5,000-160.70 4,000-160.70
4,100-160.60 5,000-160.30 7,800-160.30 3,800-160.30
5,000-160.30 X115,100-161.80 4,700-160.30 3,200-160.20
3,200-160.20 4,000-160.20 4,200-160.20 4,100-160.20
3,900-160.50 Y3,600-160.50 6,400-160.50 4,300-160.50
3,500-160.40 6,200-160.40 4,000-160.10 9,200-160.10
3,500-160.10 4,000-160.10 4,000-160.10 4,000-160.20
4,900-160.20 4,000-160.10 3,700-160.00 3,200-159.90
3,300-159.90 10,000-159.80 3,300-159.90 4,700-159.90
4,000-159.90 4,300-160.20 5,400-160.20 4,000-160.20
3,900-160.40 4,800-160.40 6,100-160.40 3,500-160.50
3,600-160.50 9,700-160.60 3,300-160.70 20,000-160.80
3,600-160.90 6,000-161.00 6,300-161.10 3,300-161.10
3,200-161.30 ]< 5,200-161.00 55,700-161.00
16,500-161.00 98,800-161.00 26,100-161.00 7,900-161.00
23,000-161.00 6,300-161.00 3,500-161.00 5,600-161.00
4,100-161.00 11,900-161.00 U3,400-161.00 U6,700-161.00
4,000-161.00 6,000-161.00 13,300-161.00 7,100-161.00
16,800-161.00 4,700-161.00 8,900-161.00 6,000-161.00
6,900-161.00 67,900-161.00 U6,800-161.00 5,600-161.00
12,000-161.00 17,300-161.00 4,400-161.00 13,700-161.00 >
10452 納指摩通五六沽Ａ < >[ 10,000,000-0.081 10,000,000-0.081 10,000,000-0.081
10,000,000-0.081 15,000,000-0.082 15,000,000-0.082
15,000,000-0.082 15,000,000-0.082 15,000,000-0.082
10,000,000-0.082 10,000,000-0.082 25,000,000-0.082
10,000,000-0.082 ]< >
10453 道指摩通五六沽Ａ < >[ 12,000,000-0.058 12,000,000-0.058 ]< >
10470 日經摩通五六沽Ａ < >[ 10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 10,000,000-0.07 ]< >
10473 日經摩通五六購Ｂ < >[ 10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 10,000,000-0.07 ]< >
13016 友邦國君五六購Ａ < >[ 6,000,000-0.112 6,000,000-0.112 ]< >
13046 平安國君五七購Ａ < >[ 10,000,000-0.175 10,000,000-0.175 ]< >
13066 恒指匯豐五五購Ｂ < >[ 3,000,000-0.194 3,000,000-0.193 ]< >
13095 小米摩利六乙購Ａ < >[ 4,620,000-0.206 ]< >
13248 中芯國君六四購Ａ < >[ 7,500,000-0.161 7,500,000-0.161 7,500,000-0.169
7,500,000-0.169 ]< >
13274 盈富星展五七購Ａ < >[ 7,500,000-0.24 7,500,000-0.24 ]< >
14000 騰訊瑞銀五八購Ａ < >[ 10,200,000-0.069 ]< >
22466 小米摩利五六購Ａ < >[ 500,000-1.72 500,000-1.72 500,000-1.72 ]< >
23606 騰訊花旗五三購Ａ < >[ 3,500,000-0.194 ]< >
23993 小米麥銀五六購Ａ < >[ 500,000-2.00 500,000-1.99 ]< >
24128 中移國君五三購Ａ < >[ 8,000,000-0.096 8,000,000-0.096 ]< >
24709 騰訊摩利五三購Ａ < >[ 7,000,000-0.165 6,950,000-0.16 ]< >
24858 快手國君五七沽Ａ < >[ 5,000,000-0.172 5,000,000-0.172 5,000,000-0.175
5,000,000-0.175 ]< >
25000 小米信證五五購Ａ < >[ 400,000-1.44 600,000-1.45 ]< >
25109 比迪匯豐五五購Ａ < >[ 5,840,000-0.132 ]< >
25539 阿里摩通五四購Ａ < >[ 9,915,000-0.068 ]< >
25790 恒指摩通五二購Ａ < >[ 15,520,000-0.063 ]< >
25895 小米匯豐五二購Ａ < >[ 972,000-1.31 1,764,000-1.31 ]< >
25937 百度國君五乙購Ａ < >[ 8,000,000-0.115 8,000,000-0.115 8,000,000-0.115
8,000,000-0.115 ]< >
26020 恒指瑞銀五二購Ｂ < >[ 5,000,000-0.184 ]< >
26272 騰訊國君五六沽Ａ < >[ 14,940,000-0.054 14,940,000-0.054 15,000,000-0.051
15,000,000-0.051 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.051 ]< >
26743 騰訊摩通五六購Ａ < >[ 10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.084
10,000,000-0.084 10,000,000-0.084 10,000,000-0.084
10,000,000-0.084 10,000,000-0.084 10,000,000-0.084
20,000,000-0.084 10,000,000-0.083 10,000,000-0.083
10,010,000-0.083 10,000,000-0.083 10,000,000-0.083
20,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 9,980,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
20,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
10,000,000-0.083 10,000,000-0.083 8,000,000-0.084
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,010,000-0.086
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 ]< >
26845 百度摩通五九購Ａ < >[ 5,000,000-0.118 ]< >
27115 騰訊摩通五六沽Ａ < >[ 10,000,000-0.053 ]< >
27420 阿里國君五七購Ａ < >[ 15,000,000-0.124 15,000,000-0.124 14,905,000-0.124
14,765,000-0.124 15,000,000-0.124 15,000,000-0.123
15,000,000-0.124 15,000,000-0.124 14,800,000-0.125 ]< >
27462 美團國君五九沽Ａ < >[ 10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.06 10,000,000-0.06
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061 ]< >
27570 比迪國君五六購Ａ < >[ 8,000,000-0.121 8,000,000-0.121 8,000,000-0.121
8,000,000-0.121 ]< >
27590 恒指摩通五三沽Ｄ < >[ 20,310,000-0.027 ]< >
27595 恒指摩通五三沽Ｆ < >[ 15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.046 15,000,000-0.046 25,000,000-0.046
15,000,000-0.045 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 25,000,000-0.047
30,000,000-0.047 15,000,000-0.047 15,000,000-0.047
25,000,000-0.047 29,000,000-0.047 25,000,000-0.047
25,000,000-0.047 ]< >
27647 友邦國君五四沽Ａ < >[ 6,000,000-0.104 6,000,000-0.104 ]< >
27684 中壽國君五七購Ａ < >[ 8,000,000-0.164 8,000,000-0.164 ]< >
27725 恒指瑞銀五三沽Ｄ < >[ 27,000,000-0.04 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 26,000,000-0.041 26,000,000-0.041
26,000,000-0.041 26,000,000-0.041 26,000,000-0.041
27,000,000-0.041 27,000,000-0.041 26,800,000-0.041
26,800,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 20,280,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 25,860,000-0.041 27,000,000-0.041
27,000,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 16,080,000-0.041
21,000,000-0.041 27,000,000-0.041 27,000,000-0.041
26,000,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 22,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
27,000,000-0.041 ]< >
27742 京東國君五九購Ａ < >[ 8,000,000-0.172 8,000,000-0.172 8,000,000-0.172
8,000,000-0.172 ]< >
27744 阿里國君五九沽Ａ < >[ 10,000,000-0.157 10,000,000-0.157 5,000,000-0.156 ]
< >
27897 恒指摩通五四購Ｂ < >[ 15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
25,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 27,190,000-0.049
20,000,000-0.049 30,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 30,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 25,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 25,000,000-0.047
20,000,000-0.047 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 30,000,000-0.048
25,000,000-0.048 27,860,000-0.048 ]< >
27911 騰訊摩利五六沽Ｂ < >[ 15,990,000-0.097 ]< >
27916 恒指摩通五四沽Ａ < >[ 15,000,000-0.05 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 10,000,000-0.051
25,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 10,000,000-0.051 10,000,000-0.051
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 10,000,000-0.052
25,000,000-0.052 15,000,000-0.052 10,000,000-0.052
25,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
10,000,000-0.052 25,000,000-0.052 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.05 25,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
25,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
25,000,000-0.05 15,000,000-0.05 25,000,000-0.05
15,000,000-0.05 25,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 25,000,000-0.05
15,000,000-0.05 25,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 25,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 25,000,000-0.049
15,000,000-0.049 25,000,000-0.049 15,000,000-0.049
15,000,000-0.05 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 25,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 10,000,000-0.051
25,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 10,000,000-0.051 25,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 10,000,000-0.051
25,000,000-0.051 ]< >
27963 恒指國君五四沽Ａ < >[ 30,000,000-0.051 30,000,000-0.051 10,800,000-0.051
26,800,000-0.051 10,800,000-0.051 26,800,000-0.051
10,800,000-0.051 26,800,000-0.051 10,800,000-0.051
26,800,000-0.051 10,800,000-0.051 26,800,000-0.051
27,000,000-0.053 27,000,000-0.053 27,000,000-0.053
27,000,000-0.053 20,000,000-0.053 20,000,000-0.053 ]< >
28204 小米摩通五四購Ａ < >[ 920,000-0.73 ]< >
28230 平安國君五十沽Ａ < >[ 8,000,000-0.234 8,000,000-0.234 ]< >
28317 港交國君五五沽Ａ < >[ 5,000,000-0.112 5,000,000-0.112 5,000,000-0.114
5,000,000-0.114 5,000,000-0.114 5,000,000-0.114 ]< >
28394 Ｓ金星展五十購Ａ < >[ 5,000,000-0.131 5,000,000-0.131 5,000,000-0.131
5,000,000-0.131 ]< >
28453 攜程國君五九購Ａ < >[ 5,000,000-0.161 5,000,000-0.161 5,000,000-0.163
5,000,000-0.163 ]< >
28490 騰訊星展六四購Ａ < >[ 14,900,000-0.049 15,000,000-0.05 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
14,815,000-0.049 15,000,000-0.049 ]< >
28504 中芯星展五七購Ａ < >[ 25,000,000-0.122 25,000,000-0.122 ]< >
28544 恒指國君五四購Ａ < >[ 29,000,000-0.034 29,000,000-0.034 29,000,000-0.034
28,160,000-0.034 29,000,000-0.033 29,000,000-0.033
20,000,000-0.033 ]< >
28611 恒指瑞銀五四購Ｇ < >[ 26,800,000-0.047 26,800,000-0.047 27,000,000-0.047
27,000,000-0.047 26,800,000-0.047 26,800,000-0.047
27,000,000-0.047 27,000,000-0.047 27,000,000-0.047
24,000,000-0.047 26,800,000-0.047 26,800,000-0.047
27,000,000-0.047 27,000,000-0.047 27,000,000-0.047
27,000,000-0.047 27,000,000-0.047 27,000,000-0.047
20,000,000-0.046 26,000,000-0.046 26,000,000-0.045
25,060,000-0.046 26,800,000-0.046 26,800,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 26,800,000-0.046 26,800,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 21,000,000-0.046
27,000,000-0.046 27,000,000-0.046 26,000,000-0.046
27,000,000-0.046 27,000,000-0.046 19,250,000-0.046
25,000,000-0.046 27,000,000-0.046 25,000,000-0.046
27,000,000-0.046 29,000,000-0.046 27,000,000-0.046
27,000,000-0.046 26,800,000-0.046 26,800,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 26,800,000-0.046 26,800,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 22,050,000-0.046 ]< >
28689 中芯星展五四購Ａ < >[ 10,000,000-0.089 10,000,000-0.089 10,000,000-0.087
10,000,000-0.087 10,000,000-0.085 9,975,000-0.085 ]< >
28718 恒指摩通五九購Ａ < >[ 15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
25,000,000-0.046 15,000,000-0.045 25,000,000-0.045
15,000,000-0.045 15,000,000-0.045 14,500,000-0.045
25,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
25,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.046 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 14,310,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 25,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 15,000,000-0.045 15,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
30,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 30,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 30,000,000-0.046
20,000,000-0.046 30,000,000-0.046 20,000,000-0.046
30,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 25,000,000-0.045 15,000,000-0.046
15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 15,000,000-0.046 25,000,000-0.046 ]< >
28921 港交星展五五沽Ａ < >[ 20,000,000-0.109 20,000,000-0.109 ]< >
28931 Ｓ金星展五三購Ａ < >[ 7,500,000-0.087 7,500,000-0.087 7,500,000-0.087
7,500,000-0.087 ]< >
28952 小米法興五五購Ａ < >[ 1,440,000-0.41 ]< >
29039 美團摩通五五購Ｄ < >[ 13,470,000-0.039 ]< >
29144 港交摩通五五購Ｂ < >[ 10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.068 10,000,000-0.069
15,000,000-0.069 15,000,000-0.069 15,000,000-0.068
14,890,000-0.069 ]< >
29183 港交國君五五購Ａ < >[ 8,000,000-0.075 8,000,000-0.075 8,000,000-0.077
8,000,000-0.077 8,000,000-0.076 8,000,000-0.076
8,000,000-0.075 8,000,000-0.075 8,000,000-0.075
8,000,000-0.075 8,000,000-0.075 8,000,000-0.075 ]< >
29191 美團摩通五五購Ｆ < >[ 10,000,000-0.056 10,000,000-0.056 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 15,010,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
9,580,000-0.056 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 20,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 20,000,000-0.053 10,000,000-0.053
20,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 20,000,000-0.053
10,000,000-0.053 20,000,000-0.053 9,850,000-0.051
10,000,000-0.051 ]< >
29205 騰訊國君五七購Ａ < >[ 19,960,000-0.096 19,900,000-0.096 19,950,000-0.098
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.097 16,200,000-0.097
20,000,000-0.097 20,000,000-0.097 20,000,000-0.097
20,000,000-0.097 20,000,000-0.097 20,000,000-0.097
20,000,000-0.097 20,000,000-0.097 20,000,000-0.099
19,800,000-0.097 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.10
20,000,000-0.10 ]< >
29207 藥明國君五三購Ａ < >[ 8,000,000-0.168 ]< >
29224 恒指摩通五五沽Ｂ < >[ 15,000,000-0.058 15,000,000-0.058 14,670,000-0.058
10,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.057
10,000,000-0.057 15,000,000-0.057 10,000,000-0.057
15,000,000-0.057 10,000,000-0.057 15,000,000-0.057
15,000,000-0.057 10,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 10,000,000-0.057 25,000,000-0.057
15,000,000-0.057 15,000,000-0.058 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.058 10,000,000-0.058 25,000,000-0.058
15,000,000-0.057 10,000,000-0.057 25,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.058 15,000,000-0.058
15,000,000-0.057 10,000,000-0.057 15,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 25,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 10,000,000-0.057 25,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 10,000,000-0.059
25,000,000-0.059 15,000,000-0.059 15,000,000-0.059
10,990,000-0.059 10,000,000-0.059 25,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 9,000,000-0.059 30,000,000-0.059
25,000,000-0.059 29,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 10,000,000-0.059
15,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
25,000,000-0.059 25,000,000-0.059 25,000,000-0.059
10,000,000-0.059 25,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 15,000,000-0.059 15,000,000-0.059
15,000,000-0.059 ]< >
29225 比迪星展五六購Ａ < >[ 10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134 ]< >
29244 金沙摩通五七購Ａ < >[ 8,000,000-0.069 8,000,000-0.069 ]< >
29312 美團國君五五購Ｂ < >[ 10,000,000-0.057 10,000,000-0.057 10,000,000-0.058
10,000,000-0.058 10,000,000-0.058 10,000,000-0.058
10,000,000-0.058 10,000,000-0.058 10,000,000-0.058
10,000,000-0.058 10,000,000-0.058 10,000,000-0.058
10,000,000-0.058 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
9,820,000-0.057 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.055
10,000,000-0.054 ]< >
29461 騰訊星展五六沽Ｂ < >[ 20,000,000-0.096 20,000,000-0.096 20,000,000-0.096
20,000,000-0.096 20,000,000-0.096 20,000,000-0.096 ]< >
29485 京東國君五七沽Ａ < >[ 8,000,000-0.087 8,000,000-0.087 8,000,000-0.091
8,000,000-0.091 ]< >
29539 小米星展五五購Ａ < >[ 4,000,000-0.295 3,850,000-0.295 3,936,000-0.30
4,000,000-0.30 ]< >
29636 小米瑞銀五五購Ｃ < >[ 2,000,000-0.275 ]< >
29741 匯豐國君五六購Ａ < >[ 8,000,000-0.169 8,000,000-0.169 ]< >
29828 恒指瑞銀五六購Ｂ < >[ 5,000,000-0.158 ]< >
29920 小米國君五六購Ｄ < >[ 4,000,000-0.23 6,000,000-0.23 6,000,000-0.239
6,000,000-0.239 ]< >
29938 匯豐摩通五六購Ｃ < >[ 3,600,000-0.161 3,600,000-0.161 3,600,000-0.161
3,600,000-0.161 3,600,000-0.161 3,600,000-0.161
3,600,000-0.161 3,600,000-0.161 ]< >
40242 TENCENT N6006 < >[ P10,000-62.43 P10,000-63.09 P10,000-62.79 ]< >
49720 納指瑞銀六乙熊Ｅ < >[ 29,800,000-0.049 ]< >
49884 道指摩通六三熊Ｅ < >[ 25,000,000-0.028 24,000,000-0.028 ]< >
49915 納指摩通六乙熊Ｆ < >[ 24,000,000-0.039 ]< >
50083 騰訊瑞銀五六牛Ｚ < >[ 5,000,000-0.17 ]< >
50349 恒指摩通七九牛Ｋ < >[ 10,000,000-0.225 10,000,000-0.224 ]< >
50992 平安瑞銀五十牛Ｍ < >[ 14,950,000-0.056 15,000,000-0.056 ]< >
51002 恒指瑞銀七九牛Ｉ < >[ 3,890,000-0.161 5,000,000-0.16 ]< >
54289 恒指法巴七八熊Ｂ < >[ 4,500,000-0.227 4,550,000-0.227 4,500,000-0.228
4,550,000-0.228 ]< >
54321 恒指法巴七八熊Ｄ < >[ 4,500,000-0.241 4,550,000-0.241 4,550,000-0.242
4,500,000-0.242 ]< >
55151 恒指法巴五五熊２ < >[ 4,500,000-0.143 4,500,000-0.143 ]< >
55588 恒指法巴七八熊４ < >[ 4,500,000-0.128 4,500,000-0.128 ]< >
55619 恒指法巴七八熊５ < >[ 4,290,000-0.171 4,550,000-0.171 5,110,000-0.171
4,550,000-0.172 ]< >
55620 恒指法巴七八熊６ < >[ 4,500,000-0.236 4,550,000-0.236 4,500,000-0.237
4,550,000-0.237 ]< >
56353 恒指法巴七四熊９ < >[ 4,500,000-0.187 4,500,000-0.188 ]< >
56354 恒指法巴七四熊Ｃ < >[ 4,500,000-0.196 4,550,000-0.196 4,500,000-0.197
4,550,000-0.197 ]< >
56355 恒指法巴七四熊Ｏ < >[ 4,500,000-0.205 4,550,000-0.205 4,550,000-0.206
4,500,000-0.206 ]< >
57150 中芯法興五二牛Ａ < >[ 1,650,000-0.46 ]< >
60047 恒指法巴八十熊Ｘ < >[ 11,520,000-0.086 ]< >
60048 恒指法巴八十熊Ｙ < >[ 12,350,000-0.095 ]< >
60522 友邦瑞銀五六牛Ｉ < >[ 14,680,000-0.072 15,000,000-0.072 ]< >
61421 攜程瑞銀五七牛Ａ < >[ 4,720,000-0.15 ]< >
62339 小米摩通五乙牛Ｂ < >[ 6,000,000-0.121 ]< >
63257 恒指國君七四熊Ｎ < >[ 27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
26,880,000-0.072 26,880,000-0.072 26,880,000-0.073
26,880,000-0.073 27,000,000-0.076 26,790,000-0.076 ]< >
63352 恒指摩通七乙熊Ｍ < >[ 17,390,000-0.044 ]< >
63353 恒指摩通七乙熊Ｎ < >[ 13,440,000-0.058 ]< >
63443 恒指瑞銀七四熊Ｏ < >[ 26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,800,000-0.044 26,800,000-0.045 26,800,000-0.045
26,800,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 26,800,000-0.045
26,800,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 26,800,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,800,000-0.045 27,000,000-0.045 27,000,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
21,000,000-0.046 26,800,000-0.047 24,200,000-0.047
27,000,000-0.047 21,000,000-0.047 27,000,000-0.047
27,000,000-0.047 27,000,000-0.047 27,000,000-0.047
27,000,000-0.047 18,000,000-0.048 17,800,000-0.049
26,800,000-0.049 27,000,000-0.049 23,850,000-0.049
27,000,000-0.049 27,000,000-0.049 26,800,000-0.048
26,800,000-0.048 27,000,000-0.048 27,000,000-0.048
26,800,000-0.048 21,000,000-0.049 20,010,000-0.049
27,000,000-0.049 27,000,000-0.049 27,000,000-0.049
27,000,000-0.049 27,000,000-0.049 26,800,000-0.049
26,800,000-0.049 27,000,000-0.049 27,000,000-0.049
27,000,000-0.049 20,910,000-0.049 27,000,000-0.049
27,000,000-0.049 27,000,000-0.049 27,000,000-0.049
27,000,000-0.049 27,000,000-0.049 27,000,000-0.049
26,420,000-0.049 27,000,000-0.049 27,000,000-0.049
27,000,000-0.049 27,000,000-0.049 27,000,000-0.049
27,000,000-0.049 27,000,000-0.049 27,000,000-0.049
26,800,000-0.049 17,510,000-0.049 27,000,000-0.052
26,960,000-0.053 26,800,000-0.054 16,770,000-0.052
11,650,000-0.047 ]< >
63468 恒指法興七四熊４ < >[ 14,750,000-0.04 ]< >
63679 恒指瑞銀七四熊Ｑ < >[ 12,700,000-0.04 ]< >
63754 恒指法興七四熊Ｈ < >[ 12,790,000-0.058 ]< >
63787 恒指摩通七乙熊２ < >[ 19,800,000-0.042 19,800,000-0.042 19,800,000-0.042
19,800,000-0.042 19,800,000-0.042 17,770,000-0.042
19,800,000-0.042 19,800,000-0.042 19,800,000-0.042
19,800,000-0.042 19,800,000-0.042 19,590,000-0.043
19,800,000-0.047 19,800,000-0.047 19,800,000-0.047
19,800,000-0.047 19,800,000-0.041 19,800,000-0.042
19,800,000-0.042 19,480,000-0.041 19,600,000-0.041
19,800,000-0.041 19,800,000-0.041 18,720,000-0.041
19,800,000-0.045 19,800,000-0.045 19,800,000-0.045
19,800,000-0.046 19,800,000-0.046 19,550,000-0.046
19,800,000-0.046 19,800,000-0.046 19,280,000-0.046
19,800,000-0.045 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 19,950,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 19,820,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 19,800,000-0.044
19,800,000-0.045 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 17,000,000-0.044
20,000,000-0.044 19,800,000-0.045 19,800,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
15,290,000-0.045 20,000,000-0.045 20,000,000-0.045
12,040,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 19,800,000-0.044 16,500,000-0.044
18,700,000-0.044 19,800,000-0.044 20,000,000-0.044
20,000,000-0.044 19,800,000-0.044 19,800,000-0.044 ]< >
63856 恒指法巴八五熊８ < >[ 13,810,000-0.061 19,010,000-0.061 ]< >
63889 恒指法興七四熊Ｅ < >[ 14,290,000-0.077 7,880,000-0.082 ]< >
65059 恒指國君七四熊Ｗ < >[ 27,000,000-0.041 27,000,000-0.041 26,790,000-0.043
26,790,000-0.043 27,000,000-0.041 24,780,000-0.041
27,000,000-0.041 26,160,000-0.041 26,690,000-0.041
26,690,000-0.041 26,050,000-0.042 25,690,000-0.042
26,750,000-0.039 26,300,000-0.039 27,000,000-0.039
25,940,000-0.039 27,000,000-0.039 27,000,000-0.039
27,000,000-0.039 26,370,000-0.039 27,000,000-0.041
26,370,000-0.041 27,000,000-0.042 27,000,000-0.042
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.042 27,000,000-0.042 27,000,000-0.042
27,000,000-0.042 27,000,000-0.042 27,000,000-0.042
27,000,000-0.042 27,000,000-0.042 27,000,000-0.041
27,000,000-0.041 27,000,000-0.041 27,000,000-0.041
21,800,000-0.041 26,760,000-0.039 26,760,000-0.039
27,000,000-0.048 27,000,000-0.048 27,000,000-0.047
26,710,000-0.047 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.046 27,000,000-0.046 27,000,000-0.046
27,000,000-0.045 27,000,000-0.045 27,000,000-0.046
22,000,000-0.046 27,000,000-0.044 27,000,000-0.044
26,900,000-0.044 25,550,000-0.044 ]< >
65349 恒指摩通七十熊４ < >[ 20,000,000-0.032 ]< >
65362 恒指法興七三熊９ < >[ 15,000,000-0.039 ]< >
66658 恒指摩通七甲牛４ < >[ 7,510,000-0.138 ]< >
66954 恒指法巴八甲牛５ < >[ 4,800,000-0.127 4,500,000-0.119 ]< >
67312 友邦花旗五九牛Ｂ < >[ 6,000,000-0.091 ]< >
67359 恒指法興七十牛Ｉ < >[ 6,160,000-0.104 13,920,000-0.105 ]< >
67372 恒指法巴八九牛１ < >[ 4,500,000-0.112 4,500,000-0.112 ]< >
67383 恒指法巴八九牛８ < >[ 4,790,000-0.105 9,000,000-0.108 ]< >
67448 港交摩通六十牛Ｈ < >[ 15,000,000-0.062 ]< >
67503 恒指瑞銀七十牛５ < >[ 12,230,000-0.062 ]< >
67705 騰訊瑞銀五六牛Ｍ < >[ 12,890,000-0.062 ]< >
67752 恒指摩利七甲牛７ < >[ 8,000,000-0.096 ]< >
67767 恒科法興五九牛Ａ < >[ 10,000,000-0.063 19,900,000-0.064 20,000,000-0.065
20,000,000-0.065 ]< >
67837 恒指摩通七九牛８ < >[ 15,740,000-0.076 ]< >
67858 恒指瑞銀七九牛１ < >[ 13,000,000-0.076 ]< >
67902 恒指匯豐七八牛１ < >[ 9,490,000-0.069 ]< >
67971 恒指瑞銀七九牛Ｎ < >[ 7,070,000-0.071 ]< >
68069 平安法興六十牛Ｄ < >[ 15,000,000-0.034 15,000,000-0.034 15,000,000-0.035
15,000,000-0.035 ]< >
68116 恒指摩通七甲牛Ｕ < >[ 7,190,000-0.071 ]< >
68157 恒指瑞銀七九牛９ < >[ 10,890,000-0.075 ]< >
68195 恒指匯豐七九牛Ｋ < >[ 10,000,000-0.06 ]< >
68217 恒指法興七九牛Ｐ < >[ 9,870,000-0.061 ]< >
68300 恒指瑞銀七十牛Ｚ < >[ 10,910,000-0.065 ]< >
68311 恒指法巴八甲牛Ｘ < >[ 12,950,000-0.056 ]< >
68347 恒指法興七九牛Ｉ < >[ 10,290,000-0.052 ]< >
68384 恒指匯豐七八牛７ < >[ 12,750,000-0.049 12,080,000-0.054 11,610,000-0.052
11,680,000-0.046 12,460,000-0.055 10,090,000-0.053 ]< >
68396 恒指摩通七甲牛Ｒ < >[ 19,800,000-0.044 19,800,000-0.044 19,800,000-0.043
19,800,000-0.043 19,800,000-0.043 19,800,000-0.043
19,800,000-0.044 19,800,000-0.044 19,800,000-0.044
19,800,000-0.044 19,800,000-0.044 14,450,000-0.044
19,800,000-0.044 19,800,000-0.044 19,800,000-0.044
19,800,000-0.044 19,800,000-0.043 19,800,000-0.042
19,800,000-0.039 19,640,000-0.039 19,800,000-0.039
19,800,000-0.039 19,800,000-0.039 19,800,000-0.039
19,800,000-0.042 19,800,000-0.044 19,800,000-0.045
19,800,000-0.045 19,800,000-0.044 19,800,000-0.044
19,800,000-0.045 17,410,000-0.043 19,120,000-0.045
19,800,000-0.045 19,800,000-0.045 19,800,000-0.045
19,800,000-0.048 19,760,000-0.048 19,800,000-0.04
19,800,000-0.04 19,800,000-0.041 19,800,000-0.041
19,800,000-0.041 19,800,000-0.041 19,800,000-0.041
17,430,000-0.04 18,730,000-0.041 19,800,000-0.041
19,800,000-0.04 19,800,000-0.041 19,800,000-0.045
19,800,000-0.045 19,800,000-0.046 19,800,000-0.046
19,800,000-0.043 19,800,000-0.044 19,500,000-0.043
19,520,000-0.044 19,800,000-0.044 14,550,000-0.044
19,800,000-0.046 19,800,000-0.046 19,640,000-0.038
19,800,000-0.038 19,800,000-0.039 16,560,000-0.039
19,800,000-0.038 19,800,000-0.039 19,800,000-0.041
19,800,000-0.041 19,800,000-0.041 19,800,000-0.041
19,800,000-0.036 19,800,000-0.037 13,690,000-0.041
12,700,000-0.041 19,800,000-0.04 19,800,000-0.04
20,000,000-0.041 18,500,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.042 19,900,000-0.042 20,000,000-0.042
20,000,000-0.042 19,800,000-0.042 17,870,000-0.042
20,000,000-0.042 20,000,000-0.042 19,720,000-0.041
20,000,000-0.041 19,690,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 19,800,000-0.041
19,800,000-0.041 19,800,000-0.038 19,800,000-0.038
17,000,000-0.037 18,040,000-0.037 14,940,000-0.036
14,570,000-0.035 19,800,000-0.035 19,800,000-0.036
19,800,000-0.037 19,800,000-0.037 ]< >
68397 恒指摩通七甲牛Ｙ < >[ 29,880,000-0.024 29,720,000-0.024 ]< >
68398 恒指摩通七甲牛Ｚ < >[ 19,800,000-0.055 19,490,000-0.055 19,800,000-0.055
19,800,000-0.056 19,800,000-0.056 19,800,000-0.056
9,830,000-0.056 10,000,000-0.056 18,680,000-0.057
10,000,000-0.057 17,300,000-0.056 10,000,000-0.056
9,720,000-0.053 ]< >
68424 恒指瑞銀七九牛Ｗ < >[ 24,800,000-0.022 28,900,000-0.027 30,000,000-0.026
]< >
68425 恒指瑞銀七十牛Ｕ < >[ 27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.043 27,000,000-0.043
27,000,000-0.043 27,000,000-0.043 26,800,000-0.043
26,800,000-0.043 26,800,000-0.042 26,800,000-0.042
27,000,000-0.042 27,000,000-0.042 27,000,000-0.042
26,850,000-0.042 27,000,000-0.042 26,850,000-0.042
27,000,000-0.042 26,850,000-0.042 27,000,000-0.042
26,600,000-0.042 26,800,000-0.042 26,800,000-0.042
27,000,000-0.042 26,200,000-0.042 27,000,000-0.042
27,000,000-0.042 26,800,000-0.042 26,000,000-0.042
26,800,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 17,800,000-0.04
26,800,000-0.04 26,800,000-0.04 25,200,000-0.04
26,800,000-0.04 26,800,000-0.04 26,800,000-0.04
25,800,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 26,000,000-0.039
26,000,000-0.039 27,000,000-0.039 27,000,000-0.039
26,800,000-0.038 26,800,000-0.038 27,000,000-0.038
27,000,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 27,000,000-0.037 27,000,000-0.037
26,800,000-0.037 26,800,000-0.037 26,760,000-0.037
26,800,000-0.037 26,800,000-0.037 26,800,000-0.037
26,800,000-0.037 26,800,000-0.037 26,800,000-0.037
26,800,000-0.037 26,800,000-0.036 26,800,000-0.036
26,800,000-0.036 25,860,000-0.035 29,110,000-0.038
28,020,000-0.04 ]< >
68434 恒指瑞銀七七牛Ｃ < >[ 28,530,000-0.055 ]< >
68446 恒指國君七九牛Ｙ < >[ 28,990,000-0.059 28,690,000-0.059 29,000,000-0.057
29,000,000-0.057 13,050,000-0.054 29,000,000-0.054
13,050,000-0.053 29,000,000-0.053 13,050,000-0.053
29,000,000-0.053 13,050,000-0.053 29,000,000-0.053
13,050,000-0.058 29,000,000-0.058 13,050,000-0.06
29,000,000-0.06 13,050,000-0.061 29,000,000-0.061
13,050,000-0.059 29,000,000-0.059 13,050,000-0.059
29,000,000-0.059 13,050,000-0.059 29,000,000-0.059
13,050,000-0.059 29,000,000-0.059 13,050,000-0.057
29,000,000-0.057 13,050,000-0.06 29,000,000-0.06
13,050,000-0.06 28,610,000-0.06 13,050,000-0.06
29,000,000-0.06 13,050,000-0.06 29,000,000-0.06
13,050,000-0.059 29,000,000-0.059 13,050,000-0.06
29,000,000-0.06 13,050,000-0.059 29,000,000-0.059
13,050,000-0.057 29,000,000-0.057 13,050,000-0.059
29,000,000-0.059 13,050,000-0.059 29,000,000-0.059
13,050,000-0.061 28,500,000-0.062 13,050,000-0.062
28,720,000-0.062 13,050,000-0.061 29,000,000-0.06
13,050,000-0.06 29,000,000-0.06 13,050,000-0.06
28,740,000-0.06 29,000,000-0.059 29,000,000-0.059
13,050,000-0.054 28,620,000-0.054 13,050,000-0.054
28,700,000-0.054 ]< >
68461 恒指摩利七乙牛Ｕ < >[ 10,000,000-0.051 ]< >
68467 恒指法巴八甲牛Ｃ < >[ 9,490,000-0.06 10,000,000-0.059 ]< >
80700 騰訊控股－Ｒ < >[ 14,800-373.80 2,500-373.40 ]< >
80883 中國海洋石油－Ｒ < >[ 45,000-17.38 32,000-17.40 ]< >
80941 中國移動－Ｒ < >[ 13,000-71.50 10,500-70.85 11,500-71.00
11,500-71.00 11,500-71.00 10,000-71.00 10,000-71.00
11,500-71.00 10,000-71.00 10,500-70.85 11,500-70.85 ]< >
81810 小米集團－ＷＲ < >[ 42,600-35.25 21,800-35.25 85,400-35.25 ]< >
82318 中國平安－Ｒ < >[ 14,000-40.80 ]< >
82800 盈富基金－Ｒ < >[ 29,000-19.06 42,500-19.08 76,500-19.10
42,500-19.14 42,500-19.14 100,000-19.14 42,500-19.14
53,000-19.14 ]< >
83188 華夏滬深三百－Ｒ < >[ 14,000-39.58 ]< >
84527 ZIBO HT B2706-R < >[ P10,000-93.48 ]< >
89988 阿里巴巴－ＷＲ < >[ 7,400-82.10 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 於27/01/25完成的反駁交易
19 太古股份公司Ａ < P200,000-68.661 >[ ]/-//[ ]< >
3690 美團－Ｗ < >[ D75-87.15 ]/-//[ ]< >
27/01/25所有交易反駁及修正的成交淨值 : HK$ -13,738,736
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (27/01/25) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
27/01/25經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 147,317,781,182
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 722,000 28,638,350 3,526,282 139,383,404
2 中電控股 154,500 9,989,250 641,767 41,506,856
3 香港中華煤氣 1,697,000 10,157,750 5,871,513 35,111,773
4 九龍倉集團 143,000 2,738,920 603,961 11,542,611
5 匯豐控股 1,191,600 95,247,700 8,928,135 713,680,974
6 電能實業 313,500 15,844,650 1,342,561 67,795,725
8 電訊盈科 260,000 1,183,740 4,839,442 22,016,992
10 恒隆集團 11,000 113,540 300,000 3,095,180
11 恒生銀行 191,300 18,703,870 1,898,054 185,627,550
12 恒基地產 504,000 10,920,050 2,634,275 56,999,984
13 和黃醫藥 20,500 428,775 312,500 6,524,925
14 希慎興業 31,000 350,420 369,842 4,172,358
16 新鴻基地產 355,500 24,890,575 1,852,033 129,731,851
17 新世界發展 776,000 3,249,370 6,028,156 25,233,448
19 太古股份公司Ａ 28,000 1,910,275 548,704 37,328,226
20 商湯－Ｗ 35,973,000 58,173,000 257,742,223 416,604,295
23 東亞銀行 14,800 146,118 641,062 6,321,966
27 銀河娛樂 1,187,000 39,226,550 6,066,287 200,471,530
35 遠東發展 99,000 88,690 534,000 476,570
38 第一拖拉機股份 38,000 274,980 222,000 1,603,770
41 鷹君 4,000 41,840 61,942 647,389
45 大酒店 1,000 5,910 153,500 907,280
62 載通 1,200 9,828 7,600 62,032
66 港鐵公司 213,500 5,194,050 1,544,313 37,566,755
69 香格里拉（亞洲） 36,000 186,940 415,422 2,151,359
71 美麗華酒店 2,000 17,580 16,000 140,270
81 中國海外宏洋集團 71,000 123,630 265,035 461,291
83 信和置業 54,000 404,380 2,291,107 17,142,827
101 恒隆地產 2,710,000 16,628,120 6,018,000 36,924,475
116 周生生 9,000 59,310 50,500 331,665
119 保利置業集團 62,000 90,640 555,291 809,260
123 越秀地產 446,000 2,159,380 2,099,367 10,170,663
135 昆侖能源 414,000 3,068,500 3,653,511 27,076,065
136 中國儒意 840,000 2,055,800 11,256,100 27,451,997
142 第一太平 106,000 459,080 742,000 3,206,386
144 招商局港口 86,000 1,127,000 512,290 6,713,107
148 建滔集團 7,500 148,680 445,500 8,814,868
151 中國旺旺 311,000 1,464,340 789,000 3,722,870
152 深圳國際 201,500 1,400,935 1,377,500 9,574,163
165 中國光大控股 90,000 436,560 599,208 2,899,075
168 青島啤酒股份 66,000 3,143,200 1,798,840 85,939,966
173 嘉華國際 62,000 106,650 134,000 230,230
175 吉利汽車 2,745,000 39,103,400 11,414,629 163,002,835
177 江蘇寧滬高速公路 558,000 4,775,340 2,624,000 22,354,652
179 德昌電機控股 11,500 119,370 125,688 1,299,261
182 協合新能源 30,000 14,250 520,000 248,150
189 東岳集團 406,000 3,353,900 1,524,100 12,600,717
200 新濠國際發展 121,000 512,070 1,098,000 4,663,216
220 統一企業中國 31,000 243,990 256,904 2,019,791
241 阿里健康 5,692,000 20,400,720 35,380,182 126,848,436
257 光大環境 279,000 948,470 1,757,259 5,965,130
267 中信股份 3,216,000 28,180,020 5,981,734 52,423,550
268 金蝶國際 2,653,000 27,007,590 9,619,886 98,017,157
270 粵海投資 504,000 2,956,640 2,918,000 17,111,138
272 瑞安房地產 10,500 6,825 264,000 170,420
285 比亞迪電子 360,500 15,174,775 1,970,300 82,955,998
288 萬洲國際 1,144,500 6,992,960 23,105,794 140,982,381
291 華潤啤酒 831,500 19,504,850 4,575,429 107,551,026
293 國泰航空 224,000 2,349,740 1,773,000 18,579,690
297 中化化肥 670,000 744,140 3,820,000 4,230,670
300 美的集團 139,300 10,402,315 528,207 39,390,808
303 VTECH HOLDINGS 2,800 143,770 112,969 5,808,887
308 香港中旅 10,000 10,000 462,000 461,660
314 思派健康 26,600 126,066 122,400 582,528
316 東方海外國際 119,500 12,445,600 437,400 45,586,060
317 中船防務 8,000 73,200 608,000 5,534,440
322 康師傅控股 716,000 8,423,200 2,972,275 34,950,651
323 馬鞍山鋼鐵股份 758,000 1,331,880 4,624,000 8,117,700
327 百富環球 10,000 47,600 178,184 849,457
336 華寶國際 5,000 10,580 11,000 23,150
338 上海石油化工股份 240,000 287,460 2,480,454 2,951,775
341 大家樂集團 6,000 45,860 124,000 942,060
345 VITASOY INT'L 92,000 826,480 1,028,655 9,204,370
347 鞍鋼股份 346,000 521,980 1,882,344 2,845,519
354 中國軟件國際 244,000 1,272,020 3,772,000 19,602,570
357 美蘭空港 67,000 535,030 468,000 3,733,770
358 江西銅業股份 1,279,000 15,691,820 6,317,309 77,635,029
363 上海實業控股 14,000 159,140 323,000 3,669,838
371 北控水務集團 1,180,000 2,538,940 4,786,000 10,291,580
384 中國燃氣 645,200 4,136,626 1,184,794 7,598,384
386 中國石油化工股份 7,584,000 32,370,280 47,968,150 204,583,595
388 香港交易所 175,500 53,008,720 2,249,524 680,116,144
390 中國中鐵 1,459,000 5,444,630 5,358,966 19,955,954
392 北京控股 148,000 3,960,150 830,000 22,362,841
405 越秀房產信託基金 95,000 85,580 1,093,427 983,272
410 ＳＯＨＯ中國 29,500 18,880 61,500 39,390
412 山高控股 21,000 124,170 1,241,000 7,321,048
425 敏實集團 26,000 406,280 641,279 9,976,533
440 大新金融 12,400 345,500 109,925 3,065,279
460 四環醫藥 340,000 197,200 1,383,000 803,060
467 聯合能源集團 8,000 3,040 3,983,989 1,492,706
468 紛美包裝 226,000 594,380 469,000 1,237,470
489 東風集團股份 678,000 2,057,880 5,352,000 16,260,560
506 中國食品 24,000 64,440 458,282 1,226,641
511 電視廣播 15,400 49,170 1,066,500 3,385,154
512 遠大醫藥 24,500 104,055 1,072,500 4,541,600
517 中遠海運國際 6,000 26,340 295,324 1,295,499
522 ASMPT 162,100 11,545,630 1,806,088 128,867,624
525 廣深鐵路股份 138,000 286,300 1,026,000 2,122,880
546 阜豐集團 121,000 631,710 767,111 4,001,568
548 深圳高速公路股份 600,000 3,888,420 1,666,000 10,809,240
551 裕元集團 32,500 541,370 623,028 10,281,578
552 中國通信服務 108,000 475,500 2,171,000 9,532,812
558 力勁科技 422,500 1,142,700 2,400,000 6,412,850
564 鄭煤機 8,200 83,420 89,000 905,440
570 中國中藥 324,000 619,340 3,902,000 7,453,660
576 浙江滬杭甬 192,000 1,069,560 906,200 5,049,864
579 京能清潔能源 560,000 1,034,860 16,584,000 30,626,580
580 賽晶科技 14,000 18,920 934,000 1,263,460
581 中國東方集團 16,000 18,080 102,000 115,260
586 海螺創業 255,500 1,606,150 741,225 4,658,713
590 六福集團 21,000 300,560 421,000 5,993,690
596 浪潮數字企業 64,000 275,280 2,382,000 10,263,100
598 中國外運 12,000 44,630 614,000 2,284,920
604 深圳控股 200,000 160,040 426,632 341,320
631 三一國際 22,000 110,650 956,000 4,800,620
636 嘉里物流 54,000 356,085 142,500 939,140
639 首鋼資源 160,000 379,560 1,234,172 2,930,349
656 復星國際 129,000 546,535 391,000 1,657,650
659 周大福創建 10,000 73,300 139,000 1,018,796
667 中國東方教育 3,500 9,090 111,000 286,965
669 創科實業 129,000 13,510,700 1,238,792 129,754,452
670 中國東方航空股份 90,000 223,440 1,676,000 4,165,240
683 嘉里建設 92,000 1,414,590 663,500 10,191,525
688 中國海外發展 1,351,500 16,698,520 7,639,553 94,452,582
694 北京首都機場股份 192,000 541,160 1,182,000 3,325,800
696 中國民航信息網絡 217,000 2,064,210 703,286 6,697,211
697 首程控股 40,000 39,600 710,000 706,900
700 騰訊控股 767,100 309,009,020 14,203,491 5,712,247,749
710 京東方精電 55,000 394,120 2,661,000 19,029,925
728 中國電信 316,000 1,541,900 2,317,967 11,313,105
732 信利國際 126,000 149,800 2,004,000 2,389,440
751 創維集團 88,000 236,900 336,000 906,640
753 中國國航 310,000 1,472,920 2,026,000 9,608,990
754 合生創展集團 98,400 289,630 271,425 798,326
762 中國聯通 528,000 3,749,360 2,200,016 15,607,994
763 中興通訊 2,303,800 61,193,460 7,440,680 196,334,220
772 閱文集團 241,400 6,311,350 1,332,806 34,825,160
777 網龍 3,000 30,620 104,000 1,060,360
778 置富產業信託 24,000 96,240 632,000 2,534,920
780 同程旅行 972,000 18,812,232 4,191,200 80,954,692
788 中國鐵塔 244,000 275,720 48,518,799 54,609,315
799 IGG 37,000 149,140 671,891 2,700,426
806 惠理集團 39,000 55,310 227,000 321,350
811 新華文軒 18,000 195,120 35,000 379,580
813 世茂集團 12,500 10,535 2,203,500 1,846,450
817 中國金茂 716,000 661,140 3,464,720 3,183,373
819 天能動力 84,000 628,060 664,000 4,945,900
823 領展房產基金 272,700 8,796,585 4,785,576 154,261,110
826 天工國際 282,000 516,360 1,244,000 2,269,440
830 中國建築興業 26,000 49,780 496,000 922,120
836 華潤電力 444,000 7,649,680 1,976,105 34,068,512
839 中教控股 325,000 1,114,920 1,287,000 4,419,510
853 微創醫療 78,900 504,617 1,868,320 11,905,371
855 中國水務 56,000 254,260 662,000 3,005,380
856 偉仕佳杰 48,000 228,420 800,000 3,790,060
857 中國石油股份 5,748,000 34,345,860 36,711,903 219,326,499
861 神州控股 82,000 236,290 479,000 1,379,430
863 ＯＳＬ集團 49,000 445,815 776,264 7,100,288
867 康哲藥業 43,000 304,340 495,000 3,493,400
868 信義玻璃 877,000 6,296,850 1,956,276 14,044,564
874 白雲山 32,000 559,520 102,300 1,785,704
880 澳博控股 666,000 1,623,560 2,521,000 6,144,410
881 中升控股 939,500 11,613,780 2,362,000 29,211,780
883 中國海洋石油 569,000 10,528,420 12,602,369 232,707,787
884 旭輝控股集團 250,000 65,000 5,492,000 1,427,812
902 華能國際電力股份 2,042,000 8,323,860 9,340,000 38,023,426
909 明源雲 81,000 213,090 845,000 2,224,900
914 海螺水泥 262,500 5,485,250 807,067 16,889,139
916 龍源電力 1,757,000 10,058,130 4,797,927 27,473,416
921 海信家電 56,000 1,523,300 181,070 4,910,689
934 中石化冠德 110,000 484,560 500,126 2,200,599
939 建設銀行 8,824,000 56,036,140 107,896,320 685,706,309
941 中國移動 473,000 35,826,750 4,209,153 319,281,579
956 新天綠色能源 476,000 1,772,670 3,204,000 11,925,910
960 龍湖集團 1,435,500 14,143,035 4,758,457 46,883,765
966 中國太平 138,800 1,596,988 1,554,882 17,905,175
968 信義光能 3,054,000 9,707,700 10,037,017 31,914,389
975 MONGOL MINING 297,000 2,062,470 891,000 6,181,890
981 中芯國際 5,617,500 209,382,125 37,487,384 1,395,624,845
990 榮暉國際 860,000 335,500 4,420,000 1,762,500
991 大唐發電 358,000 481,840 4,298,846 5,772,962
992 聯想集團 2,524,000 23,411,840 21,931,775 203,464,432
995 安徽皖通高速公路 72,000 753,680 200,000 2,090,160
998 中信銀行 1,148,000 6,361,550 8,799,550 48,725,684
1024 快手－Ｗ 1,774,500 74,703,965 10,965,580 461,585,112
1030 新城發展 402,000 697,340 1,550,000 2,694,682
1038 長江基建集團 345,500 18,472,325 1,310,827 69,950,816
1044 恒安國際 205,500 4,352,775 761,500 16,114,188
1052 越秀交通基建 98,000 357,520 654,000 2,377,920
1055 中國南方航空股份 384,000 1,416,980 2,380,400 8,777,622
1060 阿里影業 2,810,000 1,452,900 24,990,000 13,039,700
1066 威高股份 634,000 3,043,832 2,481,200 11,918,114
1070 ＴＣＬ電子 15,000 102,000 1,333,000 9,026,680
1071 華電國際電力股份 42,000 160,100 412,000 1,571,118
1072 東方電氣 25,000 226,660 829,200 7,539,944
1083 港華智慧能源 9,000 27,180 135,139 407,208
1088 中國神華 1,485,500 46,445,400 4,334,800 135,600,101
1093 石藥集團 4,016,000 17,845,400 14,479,102 64,378,997
1099 國藥控股 212,400 4,363,200 1,325,262 27,212,551
1109 華潤置地 394,000 9,326,125 3,694,373 87,401,808
1112 Ｈ＆Ｈ國際控股 1,000 8,220 17,000 138,695
1113 長實集團 984,000 31,975,150 2,663,443 86,524,618
1114 BRILLIANCE CHI 1,250,000 4,715,640 4,598,000 17,299,460
1117 現代牧業 25,000 22,750 368,000 330,980
1119 創夢天地 156,400 247,600 1,604,800 2,543,842
1128 永利澳門 606,400 3,422,196 6,197,464 34,889,550
1133 哈爾濱電氣 34,000 107,740 1,008,000 3,195,360
1138 中遠海能 536,000 3,777,080 3,461,418 24,411,567
1157 中聯重科 247,800 1,419,996 1,791,040 10,245,505
1164 中廣核礦業 12,170,000 18,678,400 58,135,000 89,671,175
1171 兗礦能源 2,214,000 18,097,220 5,809,000 47,502,456
1177 中國生物製藥 4,237,000 12,046,820 16,988,396 48,287,591
1179 華住集團－Ｓ 9,700 244,920 265,500 6,701,548
1186 中國鐵建 2,000 10,700 1,294,500 6,919,350
1193 華潤燃氣 126,700 3,319,995 1,375,445 36,126,846
1196 偉祿集團 32,000 229,920 334,000 2,392,600
1199 中遠海運港口 166,000 745,260 816,090 3,675,800
1208 五礦資源 2,596,000 6,630,600 9,770,514 24,987,097
1209 華潤萬象生活 78,200 2,296,330 441,530 12,965,429
1211 比亞迪股份 268,000 72,959,100 1,972,170 537,385,563
1234 中國利郎 5,000 19,910 656,000 2,614,930
1258 中國有色礦業 38,000 192,120 2,042,279 10,326,960
1268 美東汽車 36,000 80,140 374,609 832,274
1277 力量發展 136,000 165,220 2,060,000 2,500,720
1288 農業銀行 3,273,000 14,037,980 23,990,000 102,836,660
1299 友邦保險 315,800 17,225,150 18,665,119 1,016,705,503
1302 先健科技 256,000 332,420 994,000 1,292,840
1308 海豐國際 951,000 17,547,840 2,043,648 37,725,173
1310 香港寬頻 338,500 1,771,450 2,155,895 11,301,124
1313 華潤建材科技 76,000 114,020 4,166,993 6,237,162
1316 耐世特 351,000 1,250,720 5,362,000 19,072,500
1336 新華保險 451,100 10,891,470 3,502,000 84,161,588
1339 中國人民保險集團 1,338,000 5,321,470 5,690,170 22,593,463
1341 昊天國際建投 208,000 161,840 1,464,000 1,145,800
1347 華虹半導體 1,109,000 24,785,300 7,086,600 157,771,355
1357 美圖公司 4,721,000 18,993,410 90,558,583 354,134,072
1359 中國信達 3,231,000 3,696,950 32,068,254 36,707,089
1361 ３６１度 26,000 107,970 798,000 3,312,910
1368 特步國際 272,000 1,629,875 672,564 4,025,289
1378 中國宏橋 928,000 12,062,360 5,228,024 67,927,932
1381 粵豐環保 2,000 9,500 2,000 9,500
1385 上海復旦 34,000 491,840 964,000 13,923,660
1398 工商銀行 9,850,000 52,122,740 79,441,598 420,753,843
1405 達勢股份 1,500 119,335 28,800 2,298,375
1415 高偉電子 37,000 948,600 364,000 9,323,900
1428 耀才證券金融 54,000 126,960 1,668,000 3,920,960
1448 福壽園 648,000 2,764,050 2,241,090 9,569,598
1450 交個朋友控股 32,000 28,160 412,000 365,400
1456 國聯證券 37,500 147,615 688,000 2,714,875
1458 周黑鴨 32,000 54,510 457,500 779,285
1475 日清食品 14,000 79,990 675,000 3,842,490
1477 歐康維視生物－Ｂ 25,500 110,760 189,500 819,265
1478 丘鈦科技 106,000 816,830 1,589,000 12,205,400
1501 瑛泰醫療 600 17,850 35,200 1,038,920
1508 中國再保險 311,000 255,020 2,485,234 2,030,434
1513 麗珠醫藥 30,100 797,715 117,800 3,117,135
1515 華潤醫療 68,500 255,705 220,500 823,620
1516 融創服務 127,000 200,030 377,000 592,523
1519 極兔速遞－Ｗ 271,600 1,692,690 1,184,400 7,376,533
1523 珩灣科技 65,000 314,570 437,680 2,111,001
1530 三生製藥 88,500 533,740 941,000 5,673,768
1548 金斯瑞生物科技 254,000 2,682,920 1,220,518 12,905,381
1558 東陽光長江藥業 52,800 488,990 126,200 1,168,050
1579 頤海國際 78,000 1,030,000 269,000 3,547,980
1585 雅迪控股 428,000 5,470,920 1,729,962 22,022,915
1606 國銀金租 362,000 412,680 6,364,000 7,304,920
1610 中糧家佳康 1,196,000 1,626,080 3,632,000 4,932,150
1618 中國中冶 151,000 230,530 989,000 1,508,095
1658 郵儲銀行 371,000 1,725,270 21,591,002 100,350,684
1666 同仁堂科技 63,000 307,680 410,000 2,000,640
1675 亞信科技 38,800 222,228 801,200 4,564,724
1681 康臣葯業 33,000 258,810 552,000 4,343,128
1686 新意網集團 15,000 56,320 205,261 770,964
1691 ＪＳ環球生活 2,866,000 5,245,800 13,332,666 24,567,136
1698 騰訊音樂－ＳＷ 1,800 81,585 12,700 575,500
1729 匯聚科技 48,000 210,160 984,000 4,315,200
1733 易大宗 72,000 80,160 808,000 898,140
1735 中環新能源 31,000 265,590 2,990,599 25,463,878
1766 中國中車 651,000 3,199,570 4,851,100 23,769,586
1769 思考樂教育 65,000 260,050 506,741 2,001,197
1772 贛鋒鋰業 483,000 9,368,940 2,715,370 52,726,072
1773 天立國際控股 120,000 480,460 354,000 1,418,820
1776 廣發証券 16,400 172,640 726,400 7,636,600
1783 晉景新能 77,000 546,800 532,000 3,777,900
1787 山東黃金 658,250 8,793,980 1,936,750 25,879,618
1788 國泰君安國際 159,000 179,670 3,391,000 3,869,660
1789 愛康醫療 70,000 314,220 252,000 1,132,240
1797 東方甄選 461,000 7,538,820 2,658,000 43,512,485
1798 大唐新能源 360,000 756,600 1,315,266 2,762,538
1799 新特能源 6,400 46,500 181,600 1,318,184
1800 中國交通建設 473,000 2,383,540 2,236,000 11,259,400
1801 信達生物 210,000 6,929,375 1,259,000 41,536,050
1810 小米集團－Ｗ 14,858,000 565,492,490 84,927,933 3,229,363,321
1811 中廣核新能源 40,000 89,000 804,000 1,785,518
1816 中廣核電力 2,018,000 5,070,850 9,297,642 23,397,553
1818 招金礦業 581,500 7,094,100 1,784,000 21,752,960
1821 ESR 58,400 698,732 25,956,001 310,431,622
1833 平安好醫生 629,300 3,857,394 8,425,673 51,610,191
1836 九興控股 6,000 105,610 171,979 3,025,483
1855 中慶股份 16,000 99,600 482,000 3,007,960
1866 中國心連心化肥 2,000 8,200 668,000 2,747,580
1876 百威亞太 3,129,000 22,203,298 7,766,180 55,111,711
1877 君實生物 5,000 55,700 37,800 419,828
1880 中國中免 33,000 1,538,245 304,800 14,131,325
1882 海天國際 31,000 636,950 195,778 4,027,062
1883 中信國際電訊 17,000 37,400 1,570,000 3,441,420
1888 建滔積層板 101,500 785,890 1,136,500 8,777,203
1896 貓眼娛樂 1,016,400 8,528,392 2,898,600 24,364,898
1898 中煤能源 1,219,000 10,781,670 3,354,000 29,751,720
1907 中國旭陽集團 73,000 197,540 6,289,000 17,089,482
1908 建發國際集團 196,000 2,509,300 605,000 7,738,000
1910 新秀麗 291,300 6,567,285 1,438,686 32,337,463
1913 普拉達 1,900 120,230 1,716,585 108,177,112
1918 融創中國 1,634,000 2,623,120 29,296,000 47,002,460
1919 中遠海控 532,000 6,202,020 6,497,900 75,736,724
1921 達力普控股 12,000 114,420 382,000 3,632,980
1928 金沙中國有限公司 3,567,200 66,038,808 10,326,150 191,204,980
1929 周大福 472,400 3,284,450 2,750,800 19,041,029
1951 錦欣生殖 156,000 380,680 1,818,008 4,425,255
1952 雲頂新耀－Ｂ 4,000 161,450 85,500 3,440,075
1958 北京汽車 78,500 171,660 1,218,780 2,658,458
1963 重慶銀行 10,000 59,960 166,000 994,740
1969 中國春來 15,000 62,780 291,000 1,219,050
1972 太古地產 42,000 649,912 508,421 7,849,617
1988 民生銀行 763,500 2,826,100 4,111,874 15,234,942
1997 九龍倉置業 188,000 3,663,060 1,123,439 21,852,581
1999 敏華控股 39,600 186,940 413,754 1,950,447
2001 新高教集團 149,000 170,990 2,266,000 2,596,740
2005 石四藥集團 68,000 216,780 682,000 2,166,200
2013 微盟集團 3,771,000 8,584,820 23,964,687 54,602,348
2015 理想汽車－Ｗ 389,800 35,734,660 1,816,832 166,718,153
2016 浙商銀行 142,000 318,650 767,000 1,721,620
2018 瑞聲科技 704,000 27,872,750 2,123,788 83,923,203
2020 安踏體育 185,800 15,241,680 920,927 75,579,358
2038 富智康集團 14,000 11,340 301,000 241,800
2039 中集集團 80,800 430,754 447,100 2,377,432
2057 中通快遞－Ｗ 132,350 19,932,605 382,312 57,562,890
2096 先聲藥業 36,000 248,550 172,000 1,185,630
2099 中國黃金國際 55,300 2,437,925 174,600 7,697,555
2128 中國聯塑 77,000 261,040 568,590 1,925,630
2145 上美股份 11,700 425,030 125,100 4,523,115
2150 奈雪的茶 841,000 973,950 1,151,000 1,331,940
2155 森松國際 12,000 55,910 166,000 772,080
2157 樂普生物－Ｂ 13,000 35,630 326,000 894,320
2158 醫渡科技 360,600 1,789,905 3,774,900 18,856,429
2171 科濟藥業－Ｂ 104,500 1,050,510 1,611,612 16,152,767
2172 微創腦科學 40,000 404,380 473,018 4,774,234
2186 綠葉製藥 971,000 2,034,955 3,297,000 6,909,418
2190 歸創通橋－Ｂ 500 5,590 74,000 826,360
2191 順豐房託 47,000 146,170 171,000 529,960
2192 醫脈通 2,000 17,380 55,000 479,200
2196 復星醫藥 65,500 859,820 486,936 6,409,650
2202 萬科企業 10,812,700 63,622,120 46,971,322 280,643,209
2208 金風科技 356,600 1,947,984 2,138,491 11,673,212
2225 今海醫療科技 70,000 88,350 4,970,000 6,472,500
2228 晶泰控股－Ｐ 744,000 3,951,660 49,308,776 258,244,150
2232 晶苑國際 4,500 21,050 213,100 992,068
2233 西部水泥 1,580,000 2,310,080 3,170,293 4,637,028
2238 廣汽集團 138,000 422,820 2,282,326 6,989,199
2252 微創機器人－Ｂ 25,500 414,430 3,918,370 61,721,787
2255 海昌海洋公園 4,000 2,240 900,000 504,310
2268 藥明合聯 14,000 389,325 556,900 15,533,550
2269 藥明生物 1,003,500 18,479,970 5,092,218 93,750,737
2273 固生堂 3,900 107,620 27,500 756,570
2276 康耐特光學 23,500 572,550 572,000 13,874,325
2282 美高梅中國 893,600 9,733,512 5,899,200 64,249,796
2285 泉峰控股 9,800 186,076 116,400 2,215,874
2313 申洲國際 123,900 7,254,475 327,085 19,136,334
2314 理文造紙 96,000 214,610 711,000 1,592,680
2318 中國平安 2,130,000 92,821,250 15,574,262 679,244,428
2319 蒙牛乳業 343,000 5,315,400 3,555,571 55,047,826
2325 雲康集團 2,000 10,650 16,500 87,350
2328 中國財險 636,000 8,046,280 5,326,604 67,361,889
2331 李寧 992,000 15,800,080 6,028,855 96,056,180
2333 長城汽車 1,051,000 13,144,380 4,610,125 57,518,850
2338 濰柴動力 168,000 2,261,140 1,172,236 15,711,431
2342 京信通信 132,000 131,720 2,926,000 2,883,320
2343 太平洋航運 1,488,000 2,361,060 5,207,857 8,242,838
2356 大新銀行集團 1,600 12,772 239,200 1,905,664
2357 中航科工 1,252,000 4,520,960 5,413,000 19,609,220
2359 藥明康德 76,900 4,237,000 614,317 33,842,560
2362 金川國際 503,000 265,200 2,613,000 1,363,400
2367 巨子生物 238,600 13,578,410 1,199,440 67,967,347
2378 保誠 3,050 194,987 142,850 9,104,988
2380 中國電力 993,000 2,885,560 3,000,573 8,740,646
2382 舜宇光學科技 859,800 59,792,505 3,942,396 274,430,529
2386 中石化煉化工程 68,000 426,320 1,230,500 7,706,755
2388 中銀香港 629,000 16,001,125 6,318,685 160,551,697
2400 心動公司 59,000 1,481,990 825,400 20,688,240
2411 百果園集團 18,500 23,310 123,500 156,300
2423 貝殼－Ｗ 30,200 1,364,305 295,947 13,357,051
2469 粉筆 60,500 155,380 472,000 1,209,828
2498 速騰聚創 372,400 12,210,665 2,265,470 71,970,827
2517 鍋圈 800 1,512 571,600 1,073,564
2522 一脈陽光 1,500 58,025 32,500 1,225,675
2588 中銀航空租賃 24,800 1,452,710 205,400 12,000,324
2600 中國鋁業 800,000 3,949,380 7,973,170 39,344,830
2601 中國太保 305,000 7,098,250 3,141,481 73,082,052
2602 萬物雲 57,300 1,268,455 580,900 12,818,240
2607 上海醫藥 50,500 624,176 265,847 3,278,981
2618 京東物流 231,300 3,059,274 3,024,320 39,931,195
2628 中國人壽 2,870,000 41,303,020 13,750,066 198,488,935
2638 港燈－ＳＳ 27,000 141,505 882,630 4,623,693
2666 環球醫療 70,500 340,020 800,766 3,860,635
2669 中海物業 40,000 193,550 315,000 1,518,700
2688 新奧能源 57,100 3,000,910 1,770,112 93,171,198
2689 玖龍紙業 347,000 1,094,070 1,065,320 3,359,314
2696 復宏漢霖 47,000 791,884 628,700 10,601,556
2727 上海電氣 340,000 895,040 6,828,000 18,013,610
2777 富力地產 74,000 90,824 504,400 616,744
2778 冠君產業信託 150,000 251,550 902,200 1,511,006
2799 中信金融資產 846,000 588,550 11,091,000 7,662,000
2800 盈富基金 40,640,500 831,224,740 78,308,857 1,601,918,860
2801 安碩中國 1,000 20,900 109,400 2,286,308
2806 ＧＸ中國消費 300 12,750 4,800 203,966
2807 ＧＸ中國機智 14,500 699,122 15,900 766,637
2814 三星ＦＡＮＧ 4,400 166,308 5,200 196,476
2820 ＧＸ中國生科 50 2,220 1,500 66,602
% 2821 沛富基金 4,000 434,000 5,450 591,325
2822 南方Ａ５０ 1,112,400 13,848,796 1,319,606 16,434,154
2823 安碩Ａ５０ 397,100 5,294,783 951,500 12,687,864
2826 ＧＸ中國雲算 50 2,591 12,800 663,977
2828 恒生中國企業 3,056,000 230,936,224 5,919,645 447,331,721
2829 安碩中國國債 30 1,764 30 1,765
2830 南方沙特 15,200 1,283,412 15,200 1,283,412
2836 安碩印度 6,400 244,592 11,800 450,652
2839 華夏Ａ５０ 31,000 687,342 73,500 1,629,876
2840 ＳＰＤＲ金 5 9,840 8,890 17,497,968
2858 易鑫集團 434,000 348,305 6,063,500 4,879,380
2866 中遠海發 72,000 74,160 1,543,000 1,586,650
2869 綠城服務 2,000 7,320 190,000 690,900
2877 神威藥業 28,000 232,380 125,000 1,039,105
2883 中海油田服務 324,000 2,272,980 2,926,768 20,505,255
2888 渣打集團 1,100 113,220 113,771 11,713,262
2899 紫金礦業 2,272,000 33,187,840 12,174,591 177,929,523
3007 ＴＲＭＳＣＩ中國 10 2,397 10 2,397
3032 恒生科技ＥＴＦ 58,000 272,194 10,224,000 47,874,001
3033 南方恒生科技 177,630,400 820,532,037 418,400,966 1,932,598,371
3037 南方恒指ＥＴＦ 115,000 2,360,500 143,500 2,946,480
3067 安碩恒生科技 2,652,500 26,169,414 14,037,430 138,590,979
3068 ＦＡ南方以太幣 54,400 861,526 249,200 3,946,246
3074 安碩ＭＳ台灣 3,400 726,600 3,500 747,710
3086 華夏納指 4,200 180,096 42,400 1,818,136
3110 ＧＸ恒生高股息率 9,500 224,140 102,703 2,424,813
3111 易方達Ａ５０ 210,000 460,120 320,000 700,580
3133 南方滬深三百 150,100 1,299,116 180,000 1,558,499
3147 Ｘ南方中創業 40,800 316,344 52,181 404,467
3175 Ｆ三星原油期 99,200 695,442 114,000 799,307
3188 華夏滬深三百 884,000 37,468,952 1,581,900 67,088,358
3191 ＧＸ中國半導 300 12,246 14,950 612,299
3195 恒生標普五百 25,500 240,690 142,700 1,344,803
3306 江南布衣 26,500 437,380 459,513 7,577,324
3311 中國建築國際 166,000 1,887,480 774,126 8,805,894
3319 雅生活服務 37,500 101,425 155,179 418,506
3320 華潤醫藥 285,500 1,487,930 1,017,500 5,296,450
3323 中國建材 2,522,000 9,319,640 13,509,032 49,877,141
3328 交通銀行 1,927,000 12,096,590 10,194,927 63,906,811
3330 靈寶黃金 202,000 954,240 3,048,000 14,398,910
3339 中國龍工 221,000 370,030 2,479,000 4,118,410
3347 泰格醫藥 11,200 312,945 104,600 2,926,730
3360 遠東宏信 1,071,000 6,157,500 6,739,000 38,730,965
3393 威勝控股 30,000 228,520 193,620 1,468,883
3396 聯想控股 39,700 289,426 154,400 1,125,133
3404 華夏印度 31,200 200,616 82,400 529,838
3600 現代牙科 5,000 20,650 158,000 647,050
3606 福耀玻璃 3,600 189,940 397,200 20,905,380
3613 同仁堂國藥 4,000 33,240 8,000 66,480
3618 重慶農村商業銀行 118,000 560,670 2,210,907 10,500,454
3633 中裕能源 105,000 467,020 378,000 1,688,070
3668 兗煤澳大利亞 5,700 170,850 177,500 5,313,170
3669 永達汽車 495,000 1,252,255 1,296,308 3,281,798
3690 美團－Ｗ 1,231,000 183,056,560 16,691,789 2,490,598,983
3692 翰森製藥 402,000 7,184,640 2,433,748 43,471,463
3709 贏家時尚 7,500 64,420 463,500 3,956,010
3738 阜博集團 237,000 797,770 2,834,000 9,549,260
3759 康龍化成 30,300 426,124 190,500 2,676,658
3800 協鑫科技 8,015,000 9,842,180 38,077,100 46,696,684
3808 中國重汽 28,500 643,050 308,500 6,958,350
3868 信義能源 208,000 164,300 1,523,891 1,189,558
3877 中國船舶租賃 68,000 118,520 808,000 1,408,060
3888 金山軟件 8,109,600 315,235,950 13,145,430 510,658,407
3896 金山雲 9,508,000 57,869,940 34,263,600 208,721,768
3898 時代電氣 109,500 3,274,325 365,300 10,907,651
3899 中集安瑞科 24,000 167,560 310,000 2,164,260
3900 綠城中國 107,500 923,990 547,163 4,703,600
3908 中金公司 468,800 6,023,088 3,547,800 45,579,280
3918 金界控股 46,000 133,100 828,846 2,389,563
3931 中創新航 6,300 88,208 284,200 3,898,938
3933 聯邦制藥 114,000 1,305,840 789,668 9,048,462
3939 萬國黃金集團 126,000 1,666,960 900,000 11,792,280
3958 東方證券 78,400 383,100 1,145,200 5,660,642
3968 招商銀行 860,500 36,693,325 2,993,730 127,687,203
3969 中國通號 85,000 267,970 605,000 1,908,870
3983 中海石油化學 118,000 257,820 1,464,076 3,166,919
3988 中國銀行 5,046,000 20,251,720 65,533,746 263,195,833
3990 美的置業 7,200 21,030 79,000 232,414
3993 洛陽鉬業 6,444,000 36,871,140 25,654,082 147,723,074
3996 中國能源建設 274,000 259,320 3,444,314 3,227,535
3998 波司登 1,208,000 4,522,680 8,610,000 32,134,200
6030 中信証券 785,500 16,498,875 2,786,125 58,426,994
6049 保利物業 5,400 148,740 106,200 2,930,580
6055 中煙香港 63,000 1,747,400 442,000 12,255,850
6060 眾安在綫 350,900 4,215,702 2,073,948 24,922,830
6066 中信建投証券 60,000 577,470 479,376 4,608,928
6069 盛業 309,500 2,425,510 2,874,000 22,585,873
6078 海吉亞醫療 45,000 573,740 370,772 4,728,444
6088 FIT HON TENG 2,877,000 9,443,400 29,149,000 95,785,390
6098 碧桂園服務 416,000 2,160,180 8,799,289 45,111,323
6099 招商證券 144,200 2,036,188 2,963,400 41,922,978
6110 滔搏 106,000 304,840 1,008,660 2,896,289
6160 百濟神州 112,200 15,448,440 497,800 68,501,886
6178 光大證券 28,400 213,404 299,000 2,243,865
6181 老鋪黃金 11,200 4,563,200 124,063 50,340,276
6185 康希諾生物 2,600 73,260 74,200 2,093,610
6186 中國飛鶴 274,000 1,453,570 2,560,439 13,495,671
6198 青島港 107,000 640,600 778,000 4,662,535
6608 百融雲－Ｗ 17,000 139,880 126,500 1,040,700
6616 環球新材國際 97,000 349,240 829,000 2,984,480
6618 京東健康 1,125,800 35,884,725 3,474,142 110,691,113
6655 華新水泥 1,800 13,557 22,000 165,891
6660 艾美疫苗 600 3,466 82,200 477,004
6682 第四範式 8,900 442,380 964,400 48,085,605
6690 海爾智家 241,400 6,223,520 1,894,956 48,822,218
6699 時代天使 3,400 184,630 21,600 1,169,280
6808 高鑫零售 38,500 65,065 1,633,000 2,763,655
6818 中國光大銀行 60,000 183,490 1,177,000 3,590,644
6823 香港電訊－ＳＳ 253,000 2,439,960 4,900,891 47,064,743
6826 昊海生物科技 3,600 89,410 19,800 494,450
6837 海通證券 1,240,000 8,375,020 4,555,600 30,768,622
6855 亞盛醫藥－Ｂ 210,400 7,153,670 803,400 27,330,825
6862 海底撈 692,000 9,968,960 4,311,887 62,124,549
6865 福萊特玻璃 117,000 1,331,500 812,242 9,238,898
6869 長飛光纖光纜 154,500 2,537,030 2,892,000 47,553,110
6881 中國銀河 512,500 3,604,480 3,400,500 23,884,408
6886 HTSC 133,400 1,770,508 1,600,400 21,227,518
6963 陽光保險 7,000 19,740 66,000 185,340
6969 思摩爾國際 1,027,000 12,791,300 2,080,180 25,916,616
6979 珍酒李渡 126,000 834,664 330,200 2,184,474
6990 科倫博泰生物－Ｂ 2,600 414,280 7,218 1,148,682
6993 藍月亮集團 93,500 314,540 252,100 844,805
7200 ＦＬ二南方恒指 4,982,100 19,517,937 36,253,200 142,022,037
7226 ＸＬ二南方恒科 557,800 2,560,030 133,366,268 612,970,507
7233 ＸＬ二南方滬深三 115,800 417,331 391,400 1,410,103
7234 ＸＬ二博時中創業 32,000 114,872 733,800 2,648,027
7261 ＦＬ二華夏納一百 9,400 314,820 19,600 655,744
7266 ＦＬ二南方納指 56,700 1,436,778 288,100 7,290,820
7288 ＦＬ二南方國指 817,100 2,051,097 7,310,600 18,366,224
7299 ＦＬ二南方黃金 252,000 3,102,905 925,100 11,377,246
7300 ＦＩ南方恒指 25,700 119,759 384,600 1,795,512
7332 ＦＩ富邦台灣 1,500 6,864 1,500 6,864
7500 ＦＩ二南方恒指 13,785,600 49,117,725 50,950,800 181,614,082
7522 ＦＩ二華夏納一百 3,114,600 2,367,630 8,619,700 6,550,279
7552 ＸＩ二南方恒科 65,830,600 184,683,653 136,788,500 384,015,456
7568 ＦＩ二南方納指 714,600 3,585,080 4,347,000 21,805,644
7588 ＦＩ二南方國指 1,776,600 4,808,473 2,346,500 6,355,368
% 9008 博時比特幣－Ｕ 6,000 6,084 60,495 61,309
% 9074 安碩ＭＳ台灣－Ｕ 1,600 43,136 1,600 43,136
9618 京東集團－ＳＷ 1,199,200 187,858,565 6,917,079 1,084,526,431
9626 嗶哩嗶哩－Ｗ 220,160 29,428,224 959,941 128,295,402
9633 農夫山泉 1,130,000 40,814,370 2,245,653 80,765,259
9658 特海國際 50,000 935,780 312,100 5,829,755
9660 地平線機器人－Ｗ 617,400 2,758,044 17,518,700 78,144,471
9688 再鼎醫藥 39,700 830,970 180,787 3,784,672
9690 途虎－Ｗ 57,400 901,416 419,300 6,597,599
9696 天齊鋰業 30,800 691,740 197,000 4,408,600
9698 萬國數據－ＳＷ 1,804,000 37,718,005 3,796,544 79,360,193
9699 順豐同城 600 5,274 385,800 3,398,408
% 9839 華夏Ａ５０－Ｕ 11,750 33,499 17,600 50,266
9858 優然牧業 87,000 168,970 1,139,294 2,219,503
9860 艾迪康控股 500 3,480 500 3,480
9863 零跑汽車 90,300 2,897,945 597,000 19,043,630
9866 蔚來－ＳＷ 329,840 11,150,319 1,025,520 34,605,775
9868 小鵬汽車－Ｗ 475,400 27,820,060 2,265,404 132,626,330
9869 海倫司 22,000 44,880 219,500 447,565
9885 藥師幫 15,000 88,670 631,200 3,769,854
9888 百度集團－ＳＷ 3,194,000 280,770,152 12,992,966 1,141,675,108
9889 東莞農商銀行 8,000 28,560 66,000 236,070
9890 中旭未來 33,600 237,934 1,289,600 9,530,402
9896 名創優品 170,800 7,637,980 679,035 30,356,848
9898 微博－ＳＷ 8,000 603,200 38,500 2,900,348
9899 網易雲音樂 17,200 2,102,920 112,950 13,819,320
9901 新東方－Ｓ 478,900 18,163,035 3,483,272 131,955,326
9911 赤子城科技 282,000 1,318,120 5,542,000 25,841,560
9922 九毛九 21,000 55,000 1,062,398 2,782,587
9923 移卡 30,400 248,088 304,000 2,486,599
9926 康方生物 42,000 2,535,650 525,328 31,735,518
9930 宏信建發 1,000 1,230 191,000 234,020
9956 安能物流 15,500 109,005 138,000 974,225
9959 聯易融科技－Ｗ 405,500 617,405 1,289,018 1,961,841
9961 攜程集團－Ｓ 71,900 39,294,225 742,529 406,122,533
9969 諾誠健華 8,000 44,900 179,000 998,290
9979 綠城管理控股 431,000 1,263,390 1,588,000 4,658,030
9985 衛龍美味 600 4,374 119,400 871,644
9987 百勝中國 26,550 9,392,160 111,399 39,416,270
9988 阿里巴巴－Ｗ 3,619,300 319,114,775 28,186,080 2,486,488,810
9992 泡泡瑪特 131,200 12,244,980 992,058 92,572,685
9993 金輝控股 2,000 5,820 75,000 217,580
9995 榮昌生物 2,500 33,790 79,000 1,059,220
9997 康基醫療 17,500 111,610 86,000 544,095
9999 網易－Ｓ 640,500 103,001,060 3,836,508 617,390,120
%80011 恒生銀行－Ｒ 700 63,980 6,700 611,775
%80016 新鴻基地產－Ｒ 4,000 262,800 4,000 262,800
%80020 商湯－ＷＲ 122,000 183,240 1,300,000 1,956,320
%80175 吉利汽車－Ｒ 25,000 334,600 37,000 495,880
%80291 華潤啤酒－Ｒ 2,000 43,700 2,000 43,700
%80388 香港交易所－Ｒ 2,000 562,400 9,700 2,735,320
%80700 騰訊控股－Ｒ 200 75,060 29,410 11,023,337
%80883 中國海洋石油－Ｒ 84,000 1,458,860 145,000 2,517,800
%80941 中國移動－Ｒ 72,000 5,118,950 190,500 13,527,100
%80992 聯想集團－Ｒ 166,000 1,431,240 284,000 2,453,780
%81024 快手－ＷＲ 6,200 243,070 23,700 928,205
%81810 小米集團－ＷＲ 4,600 163,840 168,200 5,934,380
%82318 中國平安－Ｒ 19,500 795,950 43,500 1,772,425
%82333 長城汽車－Ｒ 4,000 46,560 4,000 46,560
%82800 盈富基金－Ｒ 250,000 4,784,350 494,500 9,454,450
%82822 南方Ａ５０－Ｒ 200 2,324 200 2,324
%82823 安碩Ａ５０－Ｒ 16,000 199,360 21,600 268,952
%82830 南方沙特－Ｒ 11,330 893,407 11,330 893,408
%82839 華夏Ａ５０－Ｒ 38,350 798,061 38,400 799,104
%83053 Ａ南方港元－Ｒ 200 214,320 300 321,550
%83111 易方達Ａ５０－Ｒ 86,000 175,956 86,000 175,956
%83188 華夏滬深三百－Ｒ 1,200 47,512 28,600 1,131,736
%83404 華夏印度－Ｒ 56,800 341,084 113,600 682,736
%83690 美團－ＷＲ 100 13,910 1,300 180,690
%89618 京東集團－ＳＷＲ 100 14,550 150 21,910
%89888 百度集團－ＳＷＲ 3,400 279,090 36,550 2,999,798
%89988 阿里巴巴－ＷＲ 4,600 379,270 81,200 6,692,385
交易成交股數 : 693,086,775 3,507,446,485
交易成交金額 :
CNY證券 - CNY 18,927,444 CNY 67,934,381
HKD證券 - HKD 7,834,143,291 HKD 45,343,848,537
USD證券 - USD 516,719 USD 746,036
錄得賣空交易之證券（所有證券）數目 ： 628
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 568
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 60
錄得賣空交易之指定證券（所有指定證券）數目 ： 628
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 373,283,800
賣空交易成交金額 ： CNY 11,471,070
賣空交易成交金額 ： HKD 5,583,480,523
市場總成交 ： HKD 51,663,425,649
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 11%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 319,802,975
賣空交易成交金額 ： CNY 7,456,374
賣空交易成交金額 ： HKD 2,250,662,768
賣空交易成交金額 ： USD 516,719
市場總成交 ： HKD 51,663,425,649
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 4%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 693,086,775
賣空交易成交金額 ： CNY 18,927,444
賣空交易成交金額 ： HKD 7,834,143,291
賣空交易成交金額 ： USD 516,719
市場總成交 ： HKD 51,663,425,649
賣空所有指定證券佔市場總成交的百分比 ： 15%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 981
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在27/01/2025的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 885,000 34,896,825
2 中電控股 374,500 24,261,025
3 香港中華煤氣 5,776,000 34,724,160
4 九龍倉集團 165,000 3,237,100
5 匯豐控股 1,459,200 116,135,840
6 電能實業 275,000 13,991,625
8 電訊盈科 1,467,000 6,704,460
10 恒隆集團 98,000 1,010,500
11 恒生銀行 825,900 80,720,650
12 恒基地產 547,000 12,002,550
13 和黃醫藥 135,000 2,873,450
14 希慎興業 177,000 2,005,480
16 新鴻基地產 630,000 44,047,450
17 新世界發展 13,284,000 56,018,990
19 太古股份公司Ａ 77,000 5,308,425
20 商湯－Ｗ 147,202,000 240,353,100
23 東亞銀行 58,800 579,686
27 銀河娛樂 3,356,000 110,178,150
28 天安 5,000 23,350
35 遠東發展 186,000 163,680
38 第一拖拉機股份 16,000 115,620
41 鷹君 6,000 62,660
62 載通 4,800 39,140
66 港鐵公司 550,000 13,356,175
69 香格里拉（亞洲） 26,000 134,600
71 美麗華酒店 1,000 8,780
81 中國海外宏洋集團 437,000 762,930
83 信和置業 150,000 1,123,380
95 綠景中國地產 442,000 161,580
101 恒隆地產 3,706,000 22,843,610
116 周生生 20,000 131,790
119 保利置業集團 300,000 445,490
123 越秀地產 1,417,000 6,904,030
135 昆侖能源 1,948,000 14,576,060
136 中國儒意 4,764,000 11,648,000
142 第一太平 30,000 130,080
144 招商局港口 798,000 10,537,960
148 建滔集團 33,500 673,480
151 中國旺旺 580,000 2,728,220
152 深圳國際 854,000 6,060,100
165 中國光大控股 90,000 440,160
168 青島啤酒股份 386,000 18,913,500
173 嘉華國際 75,000 129,750
175 吉利汽車 9,181,000 132,892,420
177 江蘇寧滬高速公路 158,000 1,312,000
179 德昌電機控股 67,500 706,260
189 東岳集團 601,000 4,928,230
200 新濠國際發展 177,000 741,220
215 和記電訊香港 10,000 9,300
220 統一企業中國 206,000 1,621,190
241 阿里健康 6,618,000 22,844,680
257 光大環境 1,083,000 3,712,340
267 中信股份 6,219,000 55,074,990
268 金蝶國際 12,583,000 127,381,140
270 粵海投資 1,904,000 11,339,060
272 瑞安房地產 265,000 171,980
285 比亞迪電子 4,159,500 175,543,325
288 萬洲國際 1,565,000 9,781,345
291 華潤啤酒 1,785,000 42,179,150
293 國泰航空 722,000 7,589,100
297 中化化肥 190,000 212,800
300 美的集團 527,000 38,945,980
303 VTECH HOLDINGS 38,100 1,993,505
308 香港中旅 236,000 236,000
314 思派健康 138,800 674,614
315 數碼通電訊 22,500 92,125
316 東方海外國際 232,000 24,520,500
317 中船防務 36,000 337,680
322 康師傅控股 742,000 8,656,680
323 馬鞍山鋼鐵股份 4,328,000 7,707,960
327 百富環球 15,000 72,780
336 華寶國際 51,000 107,650
338 上海石油化工股份 950,000 1,115,680
341 大家樂集團 18,000 137,180
345 VITASOY INT'L 120,000 1,060,620
347 鞍鋼股份 1,812,000 2,723,660
354 中國軟件國際 1,920,000 10,172,200
357 美蘭空港 84,000 667,630
358 江西銅業股份 1,767,000 22,723,360
363 上海實業控股 9,000 103,520
371 北控水務集團 3,010,000 6,614,100
384 中國燃氣 1,194,800 7,713,588
386 中國石油化工股份 17,812,000 76,492,440
388 香港交易所 906,400 274,851,200
390 中國中鐵 2,985,000 11,228,450
392 北京控股 386,500 10,612,650
410 ＳＯＨＯ中國 500,000 315,000
412 山高控股 51,000 301,550
425 敏實集團 290,000 4,598,320
435 陽光房地產基金 16,000 29,500
440 大新金融 4,800 135,580
460 四環醫藥 1,193,000 684,260
467 聯合能源集團 690,000 258,400
489 東風集團股份 2,198,000 6,763,000
506 中國食品 30,000 80,520
511 電視廣播 31,900 99,960
512 遠大醫藥 155,500 679,510
522 ASMPT 271,500 20,166,540
525 廣深鐵路股份 144,000 300,560
546 阜豐集團 328,000 1,763,590
548 深圳高速公路股份 3,078,000 20,027,920
551 裕元集團 78,000 1,311,730
552 中國通信服務 376,000 1,656,140
558 力勁科技 360,000 980,175
564 鄭煤機 12,800 131,300
570 中國中藥 652,000 1,266,740
576 浙江滬杭甬 806,000 4,512,520
579 京能清潔能源 280,000 524,600
580 賽晶科技 24,000 31,600
581 中國東方集團 526,000 581,500
586 海螺創業 343,000 2,196,465
590 六福集團 55,000 778,800
596 浪潮數字企業 222,000 984,880
598 中國外運 362,000 1,354,970
604 深圳控股 266,000 216,560
631 三一國際 71,000 354,570
636 嘉里物流 155,500 1,021,410
639 首鋼資源 564,000 1,365,520
656 復星國際 345,000 1,461,590
659 周大福創建 93,000 679,180
666 瑞浦蘭鈞 800 9,024
667 中國東方教育 127,500 332,075
669 創科實業 298,000 30,898,150
670 中國東方航空股份 758,000 1,945,920
683 嘉里建設 182,500 2,804,060
688 中國海外發展 3,537,000 43,487,170
694 北京首都機場股份 244,000 693,600
696 中國民航信息網絡 546,000 5,183,710
697 首程控股 176,000 177,760
700 騰訊控股 3,098,600 1,224,090,420
709 佐丹奴國際 6,000 9,300
710 京東方精電 107,000 779,970
728 中國電信 4,024,000 19,734,680
732 信利國際 42,000 52,560
751 創維集團 134,000 367,220
753 中國國航 1,526,000 7,352,300
754 合生創展集團 100,500 290,026
762 中國聯通 848,000 6,020,000
763 中興通訊 13,831,200 387,452,180
772 閱文集團 640,400 16,362,660
777 網龍 77,500 780,880
778 置富產業信託 156,000 625,910
780 同程旅行 1,418,400 26,523,792
788 中國鐵塔 2,730,000 3,139,500
799 IGG 66,000 265,720
806 惠理集團 6,000 8,520
811 新華文軒 29,000 324,260
813 世茂集團 2,043,000 1,702,510
817 中國金茂 1,954,000 1,827,780
819 天能動力 220,000 1,665,840
823 領展房產基金 1,165,900 37,178,325
826 天工國際 208,000 377,900
830 中國建築興業 62,000 115,140
836 華潤電力 862,000 15,028,760
839 中教控股 404,000 1,371,010
853 微創醫療 1,002,900 6,282,948
855 中國水務 270,000 1,255,620
856 偉仕佳杰 44,000 217,240
857 中國石油股份 26,348,000 158,592,780
861 神州控股 101,000 299,040
863 ＯＳＬ集團 232,500 2,128,720
867 康哲藥業 58,000 418,690
868 信義玻璃 1,309,000 9,501,910
874 白雲山 476,000 8,337,200
880 澳博控股 840,000 2,051,770
881 中升控股 1,751,000 22,234,960
883 中國海洋石油 5,983,000 111,691,120
902 華能國際電力股份 3,078,000 12,618,060
909 明源雲 980,000 2,641,600
914 海螺水泥 565,000 11,781,000
916 龍源電力 4,541,000 26,403,890
917 趣致集團 4,400 336,380
921 海信家電 268,000 7,318,150
931 中國港能 38,000 13,420
933 非凡領越 160,000 92,800
934 中石化冠德 452,000 2,025,540
939 建設銀行 24,241,000 155,108,720
941 中國移動 1,749,500 132,065,625
956 新天綠色能源 665,000 2,516,650
960 龍湖集團 3,108,000 30,690,565
966 中國太平 1,107,800 12,882,840
968 信義光能 5,436,000 17,509,480
975 MONGOL MINING 132,000 958,710
981 中芯國際 21,584,000 855,939,650
990 榮暉國際 490,000 186,200
991 大唐發電 2,216,000 3,058,180
992 聯想集團 7,108,000 67,595,220
995 安徽皖通高速公路 242,000 2,557,480
998 中信銀行 8,056,000 44,671,030
1024 快手－Ｗ 10,742,500 450,438,505
1030 新城發展 1,798,000 3,159,080
1038 長江基建集團 661,500 35,801,025
1044 恒安國際 396,500 8,339,475
1052 越秀交通基建 116,000 427,700
1055 中國南方航空股份 1,606,000 5,986,760
1060 阿里影業 5,730,000 2,941,300
1066 威高股份 2,341,600 10,923,072
1070 ＴＣＬ電子 459,000 3,200,490
1071 華電國際電力股份 260,000 1,017,740
1072 東方電氣 42,600 407,156
1083 港華智慧能源 234,000 711,090
1088 中國神華 4,869,500 156,193,950
1093 石藥集團 7,330,000 32,973,220
1099 國藥控股 836,400 17,151,560
1109 華潤置地 3,138,500 74,160,075
1112 Ｈ＆Ｈ國際控股 29,000 237,855
1113 長實集團 1,321,500 42,928,425
1114 BRILLIANCE CHI 2,132,000 8,010,460
1117 現代牧業 1,663,000 1,515,160
1119 創夢天地 211,200 334,528
1128 永利澳門 1,436,400 7,905,888
1133 哈爾濱電氣 174,000 561,680
1138 中遠海能 2,070,000 14,441,460
1157 中聯重科 603,200 3,506,986
1164 中廣核礦業 5,620,000 10,269,450
1171 兗礦能源 5,992,000 50,013,740
1177 中國生物製藥 10,208,000 29,751,680
1179 華住集團－Ｓ 48,000 1,209,985
1186 中國鐵建 157,000 848,730
1193 華潤燃氣 338,300 8,927,855
1196 偉祿集團 40,000 286,820
1199 中遠海運港口 514,000 2,328,680
1208 五礦資源 1,928,000 5,178,800
1209 華潤萬象生活 476,800 14,020,170
1211 比亞迪股份 726,000 199,098,900
1234 中國利郎 18,000 71,270
1258 中國有色礦業 248,000 1,291,140
1268 美東汽車 164,000 363,820
1274 知行汽車科技 32,000 554,594
1277 力量發展 20,000 25,800
1288 農業銀行 13,468,000 57,874,940
1299 友邦保險 1,847,400 99,656,520
1302 先健科技 1,424,000 1,858,560
1308 海豐國際 737,000 13,685,440
1310 香港寬頻 37,500 196,500
1313 華潤建材科技 582,000 882,480
1316 耐世特 135,000 462,010
1336 新華保險 1,223,100 30,163,030
1339 中國人民保險集團 7,623,000 30,950,480
1341 昊天國際建投 856,000 665,440
1347 華虹半導體 4,605,000 106,925,200
1357 美圖公司 4,276,000 14,973,430
1359 中國信達 6,719,000 8,016,640
1361 ３６１度 202,000 828,590
1368 特步國際 730,500 4,380,645
1378 中國宏橋 3,781,500 50,509,710
1381 粵豐環保 1,000 4,720
1382 互太紡織 33,000 50,880
1385 上海復旦 201,000 3,121,740
1398 工商銀行 48,721,000 259,378,210
1405 達勢股份 7,500 595,340
1415 高偉電子 83,000 2,180,900
1428 耀才證券金融 354,000 835,020
1448 福壽園 1,403,000 6,078,070
1450 交個朋友控股 48,000 43,760
1456 國聯證券 121,000 488,095
1458 周黑鴨 238,000 399,355
1475 日清食品 1,000 5,770
1477 歐康維視生物－Ｂ 224,000 968,105
1478 丘鈦科技 2,880,000 22,382,370
1501 瑛泰醫療 4,400 124,280
1508 中國再保險 863,000 714,000
1513 麗珠醫藥 26,000 687,765
1515 華潤醫療 292,500 1,111,000
1516 融創服務 916,000 1,439,510
1519 極兔速遞－Ｗ 1,204,400 7,483,868
1523 珩灣科技 167,000 843,140
1530 三生製藥 419,500 2,591,660
1541 宜明昂科－Ｂ 1,400 7,222
1548 金斯瑞生物科技 846,000 8,889,560
1558 東陽光長江藥業 262,000 2,404,338
1579 頤海國際 363,000 4,817,220
1585 雅迪控股 710,000 9,001,600
1606 國銀金租 48,000 55,660
1610 中糧家佳康 733,000 1,003,380
1618 中國中冶 140,000 218,030
1658 郵儲銀行 6,063,000 28,728,610
1666 同仁堂科技 78,000 385,160
1675 亞信科技 645,600 3,895,028
1681 康臣葯業 31,000 246,160
1686 新意網集團 117,000 442,240
1691 ＪＳ環球生活 5,175,500 9,040,700
1698 騰訊音樂－ＳＷ 600 26,670
1729 匯聚科技 288,000 1,273,120
1733 易大宗 206,000 228,660
1735 中環新能源 60,000 514,010
1766 中國中車 434,000 2,148,200
1769 思考樂教育 79,000 321,910
1772 贛鋒鋰業 308,800 6,318,550
1773 天立國際控股 702,000 2,810,500
1776 廣發証券 177,400 1,882,368
1783 晉景新能 255,000 1,813,150
1787 山東黃金 803,000 11,105,090
1788 國泰君安國際 1,152,000 1,337,270
1789 愛康醫療 194,000 862,400
1797 東方甄選 410,500 6,491,450
1798 大唐新能源 810,000 1,704,150
1799 新特能源 232,800 1,720,432
1800 中國交通建設 2,129,000 10,764,650
1801 信達生物 264,500 8,727,950
1810 小米集團－Ｗ 32,138,400 1,195,454,530
1811 中廣核新能源 248,000 559,340
1816 中廣核電力 5,977,000 15,575,040
1818 招金礦業 1,310,500 16,548,020
1821 ESR 100,200 1,197,792
1833 平安好醫生 372,700 2,285,651
1836 九興控股 21,500 382,010
1855 中慶股份 16,000 99,080
1866 中國心連心化肥 2,000 8,360
1876 百威亞太 3,181,700 22,884,512
1877 君實生物 15,000 170,704
1880 中國中免 50,200 2,378,830
1882 海天國際 50,000 1,032,250
1883 中信國際電訊 51,000 112,200
1888 建滔積層板 132,500 1,036,915
1896 貓眼娛樂 1,083,200 8,890,142
1898 中煤能源 2,287,000 20,743,420
1907 中國旭陽集團 111,000 304,420
1908 建發國際集團 447,000 5,716,080
1910 新秀麗 96,300 2,121,975
1913 普拉達 21,500 1,377,550
1918 融創中國 5,440,000 8,451,190
1919 中遠海控 2,937,500 34,711,810
1921 達力普控股 6,000 58,500
1928 金沙中國有限公司 5,210,400 95,475,424
1929 周大福 1,097,400 7,497,778
1951 錦欣生殖 547,000 1,363,600
1952 雲頂新耀－Ｂ 174,000 7,136,325
1958 北京汽車 419,500 933,250
1963 重慶銀行 14,000 85,300
1969 中國春來 1,000 4,180
1972 太古地產 463,800 7,184,928
1988 民生銀行 8,778,500 32,861,740
1997 九龍倉置業 551,000 10,686,980
1999 敏華控股 420,400 2,008,196
2001 新高教集團 232,000 257,570
2002 陽光紙業 16,000 32,000
2005 石四藥集團 90,000 290,880
2007 碧桂園 344,000 150,300
2009 金隅集團 131,000 94,320
2013 微盟集團 12,556,000 29,135,140
2015 理想汽車－Ｗ 1,827,600 168,945,330
2016 浙商銀行 327,000 732,990
2018 瑞聲科技 709,500 27,703,100
2020 安踏體育 691,200 56,692,840
2038 富智康集團 40,000 33,140
2039 中集集團 289,500 1,582,998
2057 中通快遞－Ｗ 794,100 116,345,425
2076 ＢＯＳＳ直聘－Ｗ 100 5,495
2096 先聲藥業 627,000 4,337,910
2099 中國黃金國際 117,100 5,339,115
2128 中國聯塑 187,000 643,230
2145 上美股份 19,000 699,625
2148 VESYNC 22,000 115,280
2150 奈雪的茶 7,230,500 8,704,715
2155 森松國際 143,000 669,530
2156 建發物業 19,000 48,850
2157 樂普生物－Ｂ 216,000 616,630
2158 醫渡科技 3,467,600 17,151,302
2162 康諾亞－Ｂ 58,000 1,759,425
2169 滄港鐵路 126,000 177,420
2171 科濟藥業－Ｂ 628,000 6,403,740
2172 微創腦科學 182,000 1,772,790
2186 綠葉製藥 2,991,000 6,367,790
2190 歸創通橋－Ｂ 3,500 38,560
2191 順豐房託 33,000 101,860
2192 醫脈通 25,000 220,860
2196 復星醫藥 281,500 3,788,620
2202 萬科企業 7,027,200 39,644,659
2208 金風科技 734,400 4,163,410
2225 今海醫療科技 195,000 255,050
2228 晶泰控股－Ｐ 391,000 1,932,040
2232 晶苑國際 10,500 48,265
2233 西部水泥 4,790,000 7,179,420
2238 廣汽集團 876,000 2,746,400
2252 微創機器人－Ｂ 252,500 3,762,800
2255 海昌海洋公園 295,000 168,080
2268 藥明合聯 99,500 2,823,075
2269 藥明生物 7,118,500 132,261,720
2273 固生堂 89,000 2,474,870
2276 康耐特光學 35,500 874,075
2282 美高梅中國 914,000 9,827,760
2285 泉峰控股 17,800 348,696
2313 申洲國際 315,300 18,512,945
2314 理文造紙 55,000 125,350
2318 中國平安 7,052,000 310,856,425
2319 蒙牛乳業 1,694,000 26,379,380
2325 雲康集團 1,000 5,025
2328 中國財險 4,726,000 60,442,400
2331 李寧 3,007,500 47,409,390
2333 長城汽車 1,492,500 18,802,070
2338 濰柴動力 738,000 9,913,820
2342 京信通信 368,000 382,300
2343 太平洋航運 2,006,000 3,223,590
2356 大新銀行集團 1,600 12,848
2357 中航科工 1,614,000 6,119,960
2359 藥明康德 415,000 23,289,300
2362 金川國際 208,000 110,240
2367 巨子生物 279,000 15,186,620
2378 保誠 16,200 1,019,207
2380 中國電力 2,310,000 6,817,070
2382 舜宇光學科技 5,080,400 359,198,450
2386 中石化煉化工程 797,000 5,162,930
2388 中銀香港 1,678,000 42,591,300
2400 心動公司 106,800 2,590,610
2411 百果園集團 441,000 573,150
2423 貝殼－Ｗ 114,800 5,131,820
2429 友寶在線 2,000 6,260
2443 汽車街 8,600 35,042
2453 美中嘉和 600 4,470
2469 粉筆 275,000 703,165
2487 科笛－Ｂ 1,000 4,004
2498 速騰聚創 92,900 2,967,805
2517 鍋圈 1,600 2,960
2588 中銀航空租賃 17,500 1,023,300
2600 中國鋁業 1,970,000 9,986,900
2601 中國太保 868,600 20,835,240
2602 萬物雲 190,100 4,205,020
2607 上海醫藥 282,400 3,518,710
2618 京東物流 536,300 7,133,476
2628 中國人壽 9,801,000 143,191,820
2638 港燈－ＳＳ 1,000 5,250
2666 環球醫療 123,000 604,575
2669 中海物業 220,000 1,070,150
2688 新奧能源 134,800 7,003,050
2689 玖龍紙業 1,287,000 4,025,910
2696 復宏漢霖 23,800 392,298
2727 上海電氣 5,352,000 14,892,040
2777 富力地產 591,200 733,188
2778 冠君產業信託 182,000 303,870
2799 中信金融資產 1,233,000 839,920
2800 盈富基金 212,505,500 4,343,240,250
2801 安碩中國 60,000 1,244,284
2806 ＧＸ中國消費 50 2,138
2807 ＧＸ中國機智 6,750 330,987
2809 ＧＸ中國潔能 6,550 497,384
2814 三星ＦＡＮＧ 20,200 763,964
2822 南方Ａ５０ 5,140,200 64,196,298
2823 安碩Ａ５０ 7,271,900 97,231,498
2828 恒生中國企業 8,737,000 660,994,360
2829 安碩中國國債 350 20,629
2836 安碩印度 7,000 267,232
2837 ＧＸ恒生科技 601,100 3,481,576
2839 華夏Ａ５０ 61,650 1,367,469
2845 ＧＸ中國電車 3,000 244,500
2858 易鑫集團 1,522,500 1,261,215
2866 中遠海發 524,000 544,130
2869 綠城服務 126,000 467,420
2877 神威藥業 81,000 683,080
2883 中海油田服務 278,000 1,967,060
2888 渣打集團 16,350 1,690,315
2899 紫金礦業 4,750,000 70,456,400
3007 ＴＲＭＳＣＩ中國 50 11,895
3008 博時比特幣 4,008 31,597
3032 恒生科技ＥＴＦ 1,000 4,702
3033 南方恒生科技 28,237,400 130,601,303
3042 華夏比特幣 109,400 1,356,534
3046 華夏以太幣 300 2,427
3053 Ａ南方港元 173 198,288
3066 ＦＡ南方比特幣 70,500 2,495,900
3074 安碩ＭＳ台灣 2,200 489,320
3086 華夏納指 32,400 1,401,232
3110 ＧＸ恒生高股息率 10,000 238,600
3111 易方達Ａ５０ 118,000 257,996
3115 安碩恒生指數 7,700 565,746
3133 南方滬深三百 113,800 989,465
3134 南方太陽能 1,300 5,196
3136 恒指ＥＳＧＥＴＦ 600 6,252
3147 Ｘ南方中創業 200 1,552
3151 ＰＰ科創５０ 82,000 523,780
3153 南方日經２２５ 30 2,423
3175 Ｆ三星原油期 11,600 82,428
3185 ＧＸ金融科技 5,200 246,506
3188 華夏滬深三百 3,131,600 133,257,016
3190 富邦滬深港高股息 8,000 100,868
3191 ＧＸ中國半導 12,650 519,257
3195 恒生標普五百 625,900 5,941,250
3306 江南布衣 56,000 963,400
3311 中國建築國際 448,000 5,169,120
3316 濱江服務 2,500 49,110
3319 雅生活服務 344,500 945,882
3320 華潤醫藥 930,000 4,874,515
3323 中國建材 2,928,000 10,763,780
3328 交通銀行 8,029,000 50,329,340
3330 靈寶黃金 44,000 214,080
3339 中國龍工 282,000 477,270
3347 泰格醫藥 57,600 1,657,075
3360 遠東宏信 7,179,000 41,068,530
3369 秦港股份 8,500 18,105
3393 威勝控股 18,000 136,960
3396 聯想控股 79,500 588,972
3404 華夏印度 1,000 6,500
3439 嘉實比特幣 51,000 634,951
3454 南方美股七巨頭 97,300 869,212
3600 現代牙科 12,000 49,120
3606 福耀玻璃 116,000 6,226,840
3613 同仁堂國藥 68,000 559,640
3618 重慶農村商業銀行 417,000 2,018,100
3633 中裕能源 16,000 70,070
3650 KEEP 130,900 655,692
3668 兗煤澳大利亞 40,300 1,244,140
3669 永達汽車 1,703,500 4,411,665
3690 美團－Ｗ 7,824,600 1,187,922,840
3692 翰森製藥 940,000 16,759,760
3709 贏家時尚 47,500 408,135
3738 阜博集團 1,473,000 5,140,100
3759 康龍化成 214,100 3,070,852
3800 協鑫科技 38,158,000 46,638,010
3808 中國重汽 393,000 8,979,600
3868 信義能源 218,000 172,220
3877 中國船舶租賃 224,000 394,300
3888 金山軟件 6,392,800 237,053,820
3896 金山雲 3,732,000 22,604,260
3898 時代電氣 231,900 7,082,875
3899 中集安瑞科 4,000 27,820
3900 綠城中國 760,000 6,563,925
3908 中金公司 1,300,400 17,223,440
3918 金界控股 142,000 414,360
3931 中創新航 3,300 45,790
3933 聯邦制藥 206,000 2,350,200
3939 萬國黃金集團 22,000 291,640
3958 東方證券 120,800 594,424
3968 招商銀行 9,013,000 385,637,550
3969 中國通號 201,000 656,450
3983 中海石油化學 98,000 215,480
3988 中國銀行 34,552,000 139,166,180
3990 美的置業 84,800 247,178
3993 洛陽鉬業 4,482,000 27,201,570
3996 中國能源建設 834,000 791,920
3998 波司登 3,370,000 12,474,000
6030 中信証券 1,960,500 41,906,200
6049 保利物業 55,400 1,555,000
6055 中煙香港 193,000 5,324,250
6060 眾安在綫 425,300 4,993,474
6066 中信建投証券 624,500 6,121,810
6069 盛業 330,500 2,702,640
6078 海吉亞醫療 184,000 2,401,756
6088 FIT HON TENG 11,942,000 44,287,520
6098 碧桂園服務 1,217,000 6,369,970
6099 招商證券 482,600 7,133,020
6110 滔搏 1,365,000 3,946,910
6160 百濟神州 106,200 14,211,770
6178 光大證券 22,800 174,914
6181 老鋪黃金 39,200 15,561,840
6185 康希諾生物 15,000 433,410
6186 中國飛鶴 886,000 4,692,830
6198 青島港 122,000 741,850
6608 百融雲－Ｗ 25,000 205,890
6616 環球新材國際 116,000 406,330
6618 京東健康 2,822,250 88,446,880
6655 華新水泥 7,600 58,039
6660 艾美疫苗 80,200 465,912
6669 先瑞達醫療－Ｂ 3,000 17,700
6682 第四範式 138,000 7,024,460
6683 巨星傳奇 6,500 28,195
6690 海爾智家 1,979,800 51,378,800
6699 時代天使 16,600 893,840
6808 高鑫零售 394,500 668,350
6818 中國光大銀行 2,336,000 7,308,080
6821 凱萊英 3,600 179,585
6823 香港電訊－ＳＳ 100,000 962,630
6826 昊海生物科技 6,900 176,095
6837 海通證券 836,000 5,531,496
6855 亞盛醫藥－Ｂ 5,333,600 188,108,455
6862 海底撈 2,874,000 41,437,280
6865 福萊特玻璃 147,000 1,714,460
6869 長飛光纖光纜 1,308,500 24,570,315
6881 中國銀河 917,000 6,570,255
6886 HTSC 755,200 10,074,492
6963 陽光保險 92,500 260,710
6969 思摩爾國際 3,026,000 37,636,240
6979 珍酒李渡 412,600 2,757,772
6990 科倫博泰生物－Ｂ 28,000 4,485,220
6993 藍月亮集團 300,500 1,033,280
7200 ＦＬ二南方恒指 2,985,500 11,657,690
7226 ＸＬ二南方恒科 4,969,400 22,868,956
7233 ＸＬ二南方滬深三 611,100 2,216,129
7234 ＸＬ二博時中創業 618,600 2,298,617
7261 ＦＬ二華夏納一百 5,200 176,394
7266 ＦＬ二南方納指 1,300 33,618
7288 ＦＬ二南方國指 1,808,500 4,549,677
7299 ＦＬ二南方黃金 23,600 295,614
7300 ＦＩ南方恒指 68,800 321,065
7332 ＦＩ富邦台灣 100 442
7376 ＦＩ南方比特幣 243,800 1,148,938
7500 ＦＩ二南方恒指 48,776,900 173,891,971
7515 ＦＩ二南方日經 7,480 452,390
7522 ＦＩ二華夏納一百 500,000 372,500
7552 ＸＩ二南方恒科 121,113,800 339,453,469
7568 ＦＩ二南方納指 1,827,400 9,011,402
7588 ＦＩ二南方國指 906,500 2,449,100
% 9008 博時比特幣－Ｕ 60,867 60,501
% 9042 華夏比特幣－Ｕ 35,800 56,778
% 9074 安碩ＭＳ台灣－Ｕ 1,400 39,284
% 9191 ＧＸ中國半導－Ｕ 6,000 31,455
% 9195 恒生標普五百－Ｕ 40,100 48,682
9618 京東集團－ＳＷ 1,558,200 245,752,120
9626 嗶哩嗶哩－Ｗ 1,015,540 134,318,602
9633 農夫山泉 1,137,200 39,930,750
9658 特海國際 60,000 1,167,160
9660 地平線機器人－Ｗ 1,084,800 4,757,580
9666 金科服務 25,200 172,664
9688 再鼎醫藥 255,700 5,245,720
9690 途虎－Ｗ 67,000 1,049,650
9696 天齊鋰業 35,600 833,890
9698 萬國數據－ＳＷ 1,518,200 35,087,620
9699 順豐同城 400 3,512
% 9807 ＧＸ中國機智－Ｕ 850 5,435
% 9809 ＧＸ中國潔能－Ｕ 7,650 74,485
% 9810 ＰＰ新興東盟－Ｕ 200 1,744
% 9814 三星ＦＡＮＧ－Ｕ 40,200 195,012
9858 優然牧業 824,000 1,610,760
9860 艾迪康控股 18,000 121,450
9863 零跑汽車 150,400 4,886,560
9866 蔚來－ＳＷ 1,250,170 42,557,764
9868 小鵬汽車－Ｗ 3,114,700 182,881,005
9869 海倫司 125,000 260,750
9878 匯通達網絡 8,900 128,808
9888 百度集團－ＳＷ 3,441,400 292,051,735
9889 東莞農商銀行 7,000 25,180
9890 中旭未來 28,400 199,468
9896 名創優品 526,600 24,054,210
9899 網易雲音樂 11,200 1,312,890
9901 新東方－Ｓ 874,800 31,943,750
9911 赤子城科技 150,000 688,960
9922 九毛九 59,000 157,360
9923 移卡 646,000 5,322,280
9926 康方生物 590,000 35,724,650
9956 安能物流 16,500 116,750
9959 聯易融科技－Ｗ 1,553,500 2,376,255
9961 攜程集團－Ｓ 270,800 150,051,575
9966 康寧傑瑞製藥－Ｂ 22,000 71,530
9969 諾誠健華 131,000 746,710
9979 綠城管理控股 502,000 1,507,000
9985 衛龍美味 12,000 87,898
9987 百勝中國 60,500 21,643,100
9988 阿里巴巴－Ｗ 12,121,000 1,058,960,845
9992 泡泡瑪特 216,800 20,291,140
9993 金輝控股 44,000 119,440
9995 榮昌生物 38,500 524,930
9997 康基醫療 71,500 458,250
9999 網易－Ｓ 1,461,900 232,029,400
%80011 恒生銀行－Ｒ 1,200 109,680
%80016 新鴻基地產－Ｒ 4,500 293,375
%80020 商湯－ＷＲ 606,000 904,610
%80388 香港交易所－Ｒ 5,500 1,553,020
%80700 騰訊控股－Ｒ 1,500 548,720
%80883 中國海洋石油－Ｒ 14,000 244,540
%80941 中國移動－Ｒ 47,000 3,301,800
%80992 聯想集團－Ｒ 34,000 300,840
%81024 快手－ＷＲ 1,500 58,050
%81211 比亞迪股份－Ｒ 500 127,600
%81299 友邦保險－Ｒ 7,000 351,930
%81810 小米集團－ＷＲ 19,000 658,070
%82020 安踏體育－Ｒ 1,200 91,810
%82318 中國平安－Ｒ 11,000 451,400
%82388 中銀香港－Ｒ 19,500 457,850
%82800 盈富基金－Ｒ 26,500 506,370
%82822 南方Ａ５０－Ｒ 155,400 1,811,670
%82823 安碩Ａ５０－Ｒ 91,800 1,144,005
%82839 華夏Ａ５０－Ｒ 22,200 460,824
%83042 華夏比特幣－Ｒ 14,800 170,792
%83088 華夏恒生科技－Ｒ 4,000 22,200
%83111 易方達Ａ５０－Ｒ 142,900 291,801
%83147 Ｘ南方中創業－Ｒ 12,200 88,267
%83188 華夏滬深三百－Ｒ 17,200 683,752
%83690 美團－ＷＲ 3,100 436,730
%86618 京東健康－Ｒ 1,000 29,100
%89618 京東集團－ＳＷＲ 350 51,425
%89888 百度集團－ＳＷＲ 6,650 527,120
%89988 阿里巴巴－ＷＲ 1,900 154,765
交易成交股數 : 1,534,440,518
交易成交金額 :
CNY 證券 - CNY 15,832,116
HKD 證券 - HKD 22,663,556,641
USD 證券 - USD 513,376
總數錄得賣空交易之證券數目 : 671
總錄得賣空交易之指定證券數目 : 671
賣空交易成交股數 : 1,534,440,518
賣空交易成交金額 : CNY 15,832,116
賣空交易成交金額 : HKD 22,663,556,641
賣空交易成交金額 : USD 513,376
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於28/01/2025期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
5 匯豐控股 HKD 75.00-24,000 77.50-37,200 148,400 11,659,000
80.00-87,200
388 香港交易所 HKD 290.00-3,200 106,200 31,825,500
295.00-13,100
300.00-85,100
310.00-3,300 320.00-1,500
700 騰訊控股 HKD 360.00-6,000 759,600 296,225,000
370.00-129,100
380.00-89,500
390.00-203,500
400.00-302,200
410.00-26,300
420.00-3,000
881 中升控股 HKD 18.00-14,000 14,000 252,000
1024 快手－Ｗ HKD 41.00-122,000 421,000 17,605,000
42.00-269,000
43.00-15,000 44.00-15,000
1211 比亞迪股份 HKD 270.00-39,500 110,500 30,287,500
275.00-57,500
280.00-9,500 285.00-2,000
290.00-2,000
2318 中國平安 HKD 41.00-45,000 42.00-30,000 558,000 24,222,500
43.00-195,000
44.00-227,500
45.00-60,500
2331 李寧 HKD 17.00-500 500 8,500
3690 美團－Ｗ HKD 142.50-1,000 505,500 81,386,250
145.00-10,000
147.50-53,000
150.00-257,500
152.50-77,000
155.00-37,000
157.50-3,500 160.00-5,000
162.50-500 165.00-500
167.50-500 235.00-25,000
240.00-35,000
9618 京東集團－ＳＷ HKD 147.50-500 150.00-500 369,000 57,955,000
152.50-46,000
155.00-45,000
157.50-201,500
160.00-75,500
9888 百度集團－ＳＷ HKD 77.50-21,450 80.00-33,300 231,000 19,532,250
82.50-27,000 85.00-63,900
87.50-62,850 90.00-13,500
92.50-9,000
9988 阿里巴巴－Ｗ HKD 80.00-18,000 1,519,000 136,543,750
82.50-276,500
85.00-385,500
87.50-437,000
90.00-39,000
92.50-315,000
180.00-48,000
行使期權總計 (28/01/2025) 成交金額 (HK$): 707,502,250
股數 : 4,742,700
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(27/01/25): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(27/01/25): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 226,353,322
股數 : 458,100
宗數 : 107
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-