CBBC expired in the past month (including early expiry triggered by Mandatory Call Event)

CBBC expired in the past month

Sorted by Last Trading Date

Updated: 24 July 2026

Download

* Information on settlement (Settlement Instructions) arrangements in CCASS

No.	CBBC Code	CBBC Name	Issuer	Underlying	Bull/Bear	Strike/Call Currency	Strike Level	Call Level	Entitlement Ratio^	Last Trading Date (D-M-Y)	Maturity Date (D-M-Y)	*Last Settlement Date (D-M-Y)	*Cessation Date for CCASS Eligibility (D-M-Y)	MCE
1.	51265	JP#ICBC RC2608C	JP	01398	Bull	HKD	4.2	4.3	10	24-07-2026	14-08-2026	-	-	-	#
2.	51267	JP#CCB RC2608C	JP	00939	Bull	HKD	5.4	5.5	10	24-07-2026	14-08-2026	-	-	-	#
3.	53024	JP#LIAUTRP2612A	JP	02015	Bear	HKD	149	145	500	24-07-2026	11-12-2026	-	-	-	#
4.	53264	BP#TENCTRC2611R	BP	00700	Bull	HKD	431	434	500	24-07-2026	30-11-2026	28-07-2026	29-07-2026	Y
5.	53725	JP#TENCTRC2706B	JP	00700	Bull	HKD	428.8	432	500	24-07-2026	11-06-2027	28-07-2026	29-07-2026	Y
6.	54799	JP#MTUANRP2712D	JP	03690	Bear	HKD	272.5	270	500	24-07-2026	10-12-2027	-	-	-	#
7.	55046	JP#KUASORC2707B	JP	01024	Bull	HKD	39.5	42	100	24-07-2026	09-07-2027	28-07-2026	29-07-2026	Y
8.	55243	UB#YOFC RC2702B	UB	06869	Bull	HKD	112	120	500	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
9.	55781	SG#KUASORC2702A	SG	01024	Bull	HKD	39.5	42	200	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
10.	55801	SG#TENCTRC2702D	SG	00700	Bull	HKD	432	435	500	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
11.	56039	JP#HSI RP2902R	JP	HSI	Bear	-	27080	26980	10000	24-07-2026	27-02-2029	-	-	-	#
12.	56318	HS#YOFC RC2701B	HS	06869	Bull	HKD	112	120	500	24-07-2026	18-01-2027	28-07-2026	29-07-2026	Y
13.	56322	HS#TENCTRC2702G	HS	00700	Bull	HKD	431.8	435	500	24-07-2026	11-02-2027	28-07-2026	29-07-2026	Y
14.	56944	JP#YOFC RC2701C	JP	06869	Bull	HKD	110	120	500	24-07-2026	08-01-2027	28-07-2026	29-07-2026	Y
15.	57575	HU#KUASORC2701C	HU	01024	Bull	HKD	39.5	42	100	24-07-2026	25-01-2027	28-07-2026	29-07-2026	Y
16.	58447	JP#HSI RP2903Y	JP	HSI	Bear	-	26810	26710	10000	24-07-2026	28-03-2029	-	-	-	#
17.	60319	UB#TENCTRC2706C	UB	00700	Bull	HKD	431.8	435	500	24-07-2026	16-06-2027	28-07-2026	29-07-2026	Y
18.	60947	JP#HSI RC2807A	JP	HSI	Bull	-	23580	23680	10000	24-07-2026	28-07-2028	-	-	-	#
19.	60949	JP#HSI RC2807P	JP	HSI	Bull	-	23770	23870	10000	24-07-2026	28-07-2028	-	-	-	#
20.	61020	HS#ALIBARC2612G	HS	09988	Bull	HKD	108.5	110	200	24-07-2026	21-12-2026	28-07-2026	29-07-2026	Y
21.	61450	JP#HSI RP2903H	JP	HSI	Bear	-	26960	26860	10000	24-07-2026	28-03-2029	-	-	-	#
22.	61653	BP#ALIBARC2611R	BP	09988	Bull	HKD	107.3	108.8	100	24-07-2026	30-11-2026	28-07-2026	29-07-2026	Y
23.	61788	SG#ALIBARC2703E	SG	09988	Bull	HKD	108	109.5	200	24-07-2026	30-03-2027	28-07-2026	29-07-2026	Y
24.	61936	JP#ALIBARC2707O	JP	09988	Bull	HKD	107.5	109	200	24-07-2026	09-07-2027	28-07-2026	29-07-2026	Y
25.	62238	JP#HSI RP2902E	JP	HSI	Bear	-	26230	26130	10000	24-07-2026	27-02-2029	-	-	-	#
26.	62252	HU#ALIBARC2701C	HU	09988	Bull	HKD	108.5	110	200	24-07-2026	28-01-2027	28-07-2026	29-07-2026	Y
27.	63856	MS#HSI RC2811B	MS	HSI	Bull	-	24750	24850	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
28.	64089	HS#HSI RC28109	HS	HSI	Bull	-	24750	24850	10000	24-07-2026	30-10-2028	28-07-2026	29-07-2026	Y
29.	64168	CI#HSI RC2811U	CI	HSI	Bull	-	25050	25150	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
30.	64169	CI#HSI RC2811V	CI	HSI	Bull	-	24888	24988	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
31.	64243	MS#HSI RC2811R	MS	HSI	Bull	-	25000	25100	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
32.	64248	DS#HSI RC2811M	DS	HSI	Bull	-	25043	25143	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
33.	64252	DS#HSI RC2811O	DS	HSI	Bull	-	24800	24900	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
34.	64286	BP#HSI RC26127	BP	HSI	Bull	-	25050	25150	10000	24-07-2026	30-12-2026	28-07-2026	29-07-2026	Y
35.	64311	BP#HSI RC26128	BP	HSI	Bull	-	24900	25000	10000	24-07-2026	30-12-2026	28-07-2026	29-07-2026	Y
36.	64326	BP#HSI RC2812M	BP	HSI	Bull	-	24780	24880	10000	24-07-2026	28-12-2028	28-07-2026	29-07-2026	Y
37.	64344	BP#HUAHORC2612B	BP	01347	Bull	HKD	151	153	500	24-07-2026	31-12-2026	28-07-2026	29-07-2026	Y
38.	64393	BP#HUAHORC2612C	BP	01347	Bull	HKD	161	163	500	24-07-2026	31-12-2026	28-07-2026	29-07-2026	Y
39.	64400	BP#SMIC RC2612B	BP	00981	Bull	HKD	72.4	73	100	24-07-2026	31-12-2026	28-07-2026	29-07-2026	Y
40.	64455	BP#HKEX RC2803W	BP	00388	Bull	HKD	394	396	500	24-07-2026	31-03-2028	28-07-2026	29-07-2026	Y
41.	64480	JP#HSI RC2809M	JP	HSI	Bull	-	24900	25000	10000	24-07-2026	28-09-2028	28-07-2026	29-07-2026	Y
42.	64483	JP#TENCTRC2706J	JP	00700	Bull	HKD	466.8	470	500	24-07-2026	11-06-2027	28-07-2026	29-07-2026	Y
43.	64494	JP#HSI RC2810U	JP	HSI	Bull	-	25050	25150	10000	24-07-2026	30-10-2028	28-07-2026	29-07-2026	Y
44.	64499	JP#ALIBARC2702F	JP	09988	Bull	HKD	114.5	116	100	24-07-2026	05-02-2027	28-07-2026	29-07-2026	Y
45.	64504	JP#HUAHORC2701C	JP	01347	Bull	HKD	156.2	158	200	24-07-2026	08-01-2027	28-07-2026	29-07-2026	Y
46.	64507	JP#ALIBARC2702G	JP	09988	Bull	HKD	109.5	111	200	24-07-2026	05-02-2027	28-07-2026	29-07-2026	Y
47.	64522	JP#HSI RC2807G	JP	HSI	Bull	-	24900	25000	20000	24-07-2026	28-07-2028	28-07-2026	29-07-2026	Y
48.	64529	JP#HSI RC2807H	JP	HSI	Bull	-	24720	24820	10000	24-07-2026	28-07-2028	28-07-2026	29-07-2026	Y
49.	64554	HU#HUAHORC2701A	HU	01347	Bull	HKD	148.2	150	500	24-07-2026	08-01-2027	28-07-2026	29-07-2026	Y
50.	64564	BI#HSI RC2809S	BI	HSI	Bull	-	24788	24888	10000	24-07-2026	28-09-2028	28-07-2026	29-07-2026	Y
51.	64570	GJ#HSI RC2809R	GJ	HSI	Bull	-	24900	25000	10000	24-07-2026	28-09-2028	28-07-2026	29-07-2026	Y
52.	64584	UB#TENCTRC2706G	UB	00700	Bull	HKD	446.8	450	500	24-07-2026	17-06-2027	28-07-2026	29-07-2026	Y
53.	64602	UB#HSI RC2812L	UB	HSI	Bull	-	24900	25000	20000	24-07-2026	28-12-2028	28-07-2026	29-07-2026	Y
54.	64605	UB#HSI RC28107	UB	HSI	Bull	-	24900	25000	10000	24-07-2026	30-10-2028	28-07-2026	29-07-2026	Y
55.	64620	UB#HSI RC2812J	UB	HSI	Bull	-	25050	25150	10000	24-07-2026	28-12-2028	28-07-2026	29-07-2026	Y
56.	64639	UB#SMIC RC2701A	UB	00981	Bull	HKD	70.4	71	100	24-07-2026	14-01-2027	28-07-2026	29-07-2026	Y
57.	64672	UB#HUAHORC2701D	UB	01347	Bull	HKD	148.2	150	500	24-07-2026	07-01-2027	28-07-2026	29-07-2026	Y
58.	64679	UB#HSI RC2807S	UB	HSI	Bull	-	24738	24838	10000	24-07-2026	28-07-2028	28-07-2026	29-07-2026	Y
59.	64701	SG#YOFC RC2702D	SG	06869	Bull	HKD	119	128	500	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
60.	64703	SG#HSI RC28114	SG	HSI	Bull	-	24978	25078	10000	24-07-2026	29-11-2028	28-07-2026	29-07-2026	Y
61.	64712	SG#HSTECRC2702A	SG	HSTEC	Bull	-	4520	4600	10000	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
62.	64713	SG#HSI RC2812J	SG	HSI	Bull	-	24778	24878	10000	24-07-2026	28-12-2028	28-07-2026	29-07-2026	Y
63.	64717	SG#SMIC RC2702C	SG	00981	Bull	HKD	70.9	71.5	200	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
64.	64734	SG#HUAHORC2702E	SG	01347	Bull	HKD	144.2	146	500	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
65.	64736	SG#HUAHORC2702F	SG	01347	Bull	HKD	156.2	158	500	24-07-2026	25-02-2027	28-07-2026	29-07-2026	Y
66.	64743	HS#HSI RC2809S	HS	HSI	Bull	-	25050	25150	10000	24-07-2026	28-09-2028	28-07-2026	29-07-2026	Y
67.	64768	HS#TENCTRC2701K	HS	00700	Bull	HKD	466.8	470	500	24-07-2026	07-01-2027	28-07-2026	29-07-2026	Y
68.	64787	HS#HUAHORC2612H	HS	01347	Bull	HKD	145	148	500	24-07-2026	14-12-2026	28-07-2026	29-07-2026	Y
69.	64795	HS#HSI RC28092	HS	HSI	Bull	-	24800	24900	10000	24-07-2026	28-09-2028	28-07-2026	29-07-2026	Y
70.	64796	HS#HSI RC2809Y	HS	HSI	Bull	-	24950	25050	10000	24-07-2026	28-09-2028	28-07-2026	29-07-2026	Y
71.	64981	UB#UBTECRC2612B	UB	09880	Bull	HKD	69	79	100	24-07-2026	30-12-2026	28-07-2026	29-07-2026	Y
72.	67491	JP#MTUANRP2802B	JP	03690	Bear	HKD	187	184.5	500	24-07-2026	11-02-2028	-	-	-	#
73.	67943	JP#HSI RC2808X	JP	HSI	Bull	-	22180	22280	10000	24-07-2026	30-08-2028	-	-	-	#
74.	69123	JP#HSI RC28095	JP	HSI	Bull	-	22580	22680	10000	24-07-2026	28-09-2028	-	-	-	#
75.	69128	JP#HSI RC2809G	JP	HSI	Bull	-	22926	23026	10000	24-07-2026	28-09-2028	-	-	-	#
76.	69164	JP#HSI RC28085	JP	HSI	Bull	-	22240	22340	10000	24-07-2026	30-08-2028	-	-	-	#
77.	69679	JP#TENCTRC2702B	JP	00700	Bull	HKD	433.4	436.6	500	24-07-2026	05-02-2027	28-07-2026	29-07-2026	Y
78.	54430	BP#HSBC RP2701B	BP	00005	Bear	HKD	159.6	159	100	23-07-2026	29-01-2027	27-07-2026	28-07-2026	Y
79.	54975	DS#HSI RP2802X	DS	HSI	Bear	-	25354	25254	10000	23-07-2026	28-02-2028	27-07-2026	28-07-2026	Y
80.	54997	CI#HSI RP28071	CI	HSI	Bear	-	25354	25254	10000	23-07-2026	28-07-2028	27-07-2026	28-07-2026	Y
81.	55050	MS#HSI RP2812S	MS	HSI	Bear	-	25354	25254	10000	23-07-2026	28-12-2028	27-07-2026	28-07-2026	Y
82.	55190	UB#TENCTRC2706B	UB	00700	Bull	HKD	436.8	440	500	23-07-2026	07-06-2027	27-07-2026	28-07-2026	Y
83.	55212	UB#HSI RP2810E	UB	HSI	Bear	-	25354	25254	10000	23-07-2026	30-10-2028	27-07-2026	28-07-2026	Y
84.	55265	BP#HSI RP2903O	BP	HSI	Bear	-	25360	25260	10000	23-07-2026	28-03-2029	27-07-2026	28-07-2026	Y
85.	55275	JP#HSI RP2902J	JP	HSI	Bear	-	25354	25254	10000	23-07-2026	27-02-2029	27-07-2026	28-07-2026	Y
86.	55311	HS#HSI RP2903Q	HS	HSI	Bear	-	25354	25254	10000	23-07-2026	28-03-2029	27-07-2026	28-07-2026	Y
87.	55357	SG#HSI RP29027	SG	HSI	Bear	-	25354	25254	10000	23-07-2026	27-02-2029	27-07-2026	28-07-2026	Y
88.	55626	HS#TENCTRC2612N	HS	00700	Bull	HKD	436.8	440	500	23-07-2026	10-12-2026	27-07-2026	28-07-2026	Y
89.	55773	BP#HKEX RP2806L	BP	00388	Bear	HKD	411	409	500	23-07-2026	30-06-2028	27-07-2026	28-07-2026	Y
90.	56007	JP#AIA RP2811D	JP	01299	Bear	HKD	78.6	78	100	23-07-2026	10-11-2028	27-07-2026	28-07-2026	Y
91.	56046	JP#HKEX RP2811B	JP	00388	Bear	HKD	410	408	500	23-07-2026	10-11-2028	27-07-2026	28-07-2026	Y
92.	56083	HU#HSBC RP2701B	HU	00005	Bear	HKD	160.6	160	100	23-07-2026	27-01-2027	27-07-2026	28-07-2026	Y
93.	56456	SG#ALIBARC2607E	SG	09988	Bull	HKD	63.5	65	500	23-07-2026	24-07-2026	27-07-2026	28-07-2026	-
94.	59814	SG#HSBC RP2706B	SG	00005	Bear	HKD	162.5	160	500	23-07-2026	29-06-2027	27-07-2026	28-07-2026	Y
95.	59913	UB#HSBC RP2701A	UB	00005	Bear	HKD	160.58	160	100	23-07-2026	27-01-2027	27-07-2026	28-07-2026	Y
96.	60120	JP#TENCTRC2702E	JP	00700	Bull	HKD	436.8	440	500	23-07-2026	05-02-2027	27-07-2026	28-07-2026	Y
97.	60859	HU#YOFC RC2702B	HU	06869	Bull	HKD	116	125	500	23-07-2026	25-02-2027	27-07-2026	28-07-2026	Y
98.	61852	UB#ALIBARC2612Y	UB	09988	Bull	HKD	109.5	111	100	23-07-2026	17-12-2026	27-07-2026	28-07-2026	Y
99.	62021	HS#ALIBARC2612H	HS	09988	Bull	HKD	110.5	112	200	23-07-2026	10-12-2026	27-07-2026	28-07-2026	Y
100.	62128	BP#ALIBARC2612E	BP	09988	Bull	HKD	110.5	112	200	23-07-2026	31-12-2026	27-07-2026	28-07-2026	Y
101.	62200	UB#HSBC RP2802B	UB	00005	Bear	HKD	160.58	160	500	23-07-2026	03-02-2028	27-07-2026	28-07-2026	Y
102.	62679	BP#SMIC RC2612A	BP	00981	Bull	HKD	69.4	70	100	23-07-2026	31-12-2026	27-07-2026	28-07-2026	Y
103.	62701	BP#HSI RP29058	BP	HSI	Bear	-	25200	25100	10000	23-07-2026	30-05-2029	27-07-2026	28-07-2026	Y
104.	62736	CI#HSI RP2903N	CI	HSI	Bear	-	25250	25150	10000	23-07-2026	28-03-2029	27-07-2026	28-07-2026	Y
105.	62807	JP#HSI RP2905Y	JP	HSI	Bear	-	25150	25050	10000	23-07-2026	30-05-2029	27-07-2026	28-07-2026	Y
106.	62845	JP#HSI RP29051	JP	HSI	Bear	-	25300	25200	10000	23-07-2026	30-05-2029	27-07-2026	28-07-2026	Y
107.	63210	UB#HSI RP2901U	UB	HSI	Bear	-	25178	25078	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
108.	63211	UB#HSI RP2901V	UB	HSI	Bear	-	25300	25200	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
109.	63256	HS#HSI RP2903B	HS	HSI	Bear	-	25200	25100	10000	23-07-2026	28-03-2029	27-07-2026	28-07-2026	Y
110.	63369	SG#HSI RP2902F	SG	HSI	Bear	-	25200	25100	10000	23-07-2026	27-02-2029	27-07-2026	28-07-2026	Y
111.	63457	BP#HSI RP2904O	BP	HSI	Bear	-	24700	24600	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
112.	63459	BP#HSI RP2904V	BP	HSI	Bear	-	24850	24750	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
113.	63463	BP#HSI RP2904X	BP	HSI	Bear	-	25000	24900	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
114.	63465	BP#HSI RP29046	BP	HSI	Bear	-	25150	25050	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
115.	63468	BP#HSI RP2904E	BP	HSI	Bear	-	25300	25200	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
116.	63470	BP#HSI RC26125	BP	HSI	Bull	-	24800	24900	10000	23-07-2026	30-12-2026	27-07-2026	28-07-2026	Y
117.	63480	BP#MTUANRC2612C	BP	03690	Bull	HKD	84	86.5	200	23-07-2026	31-12-2026	27-07-2026	28-07-2026	Y
118.	63481	BP#BAIDURC2612B	BP	09888	Bull	HKD	104	106	100	23-07-2026	31-12-2026	27-07-2026	28-07-2026	Y
119.	63482	BP#HSI RC26126	BP	HSI	Bull	-	25000	25100	10000	23-07-2026	30-12-2026	27-07-2026	28-07-2026	Y
120.	63483	MS#HSI RP2904A	MS	HSI	Bear	-	25200	25100	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
121.	63484	MS#HSI RP2904B	MS	HSI	Bear	-	25050	24950	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
122.	63490	MS#HSI RP2904C	MS	HSI	Bear	-	24950	24850	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
123.	63491	MS#HSI RP2904D	MS	HSI	Bear	-	24800	24700	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
124.	63500	MS#HSI RP2904E	MS	HSI	Bear	-	24750	24650	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
125.	63501	MS#HSI RP2904F	MS	HSI	Bear	-	24665	24565	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
126.	63504	DS#HSI RP2811D	DS	HSI	Bear	-	24663	24563	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
127.	63505	DS#HSI RP2811E	DS	HSI	Bear	-	24800	24700	20000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
128.	63509	DS#HSI RP2811F	DS	HSI	Bear	-	25000	24900	20000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
129.	63510	DS#HSI RP2811G	DS	HSI	Bear	-	25200	25100	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
130.	63512	DS#HSI RC2809S	DS	HSI	Bull	-	24943	25043	20000	23-07-2026	28-09-2028	27-07-2026	28-07-2026	Y
131.	63521	CT#HSI RP28049	CT	HSI	Bear	-	24900	24800	10000	23-07-2026	27-04-2028	27-07-2026	28-07-2026	Y
132.	63523	CT#HSI RC27099	CT	HSI	Bull	-	24800	24900	10000	23-07-2026	29-09-2027	27-07-2026	28-07-2026	Y
133.	63526	CT#HSI RC28094	CT	HSI	Bull	-	25043	25143	10000	23-07-2026	28-09-2028	27-07-2026	28-07-2026	Y
134.	63528	JP#HSI RP2906O	JP	HSI	Bear	-	24663	24563	10000	23-07-2026	28-06-2029	27-07-2026	28-07-2026	Y
135.	63533	JP#HSI RP2906P	JP	HSI	Bear	-	24840	24740	10000	23-07-2026	28-06-2029	27-07-2026	28-07-2026	Y
136.	63535	JP#HSI RP2906Q	JP	HSI	Bear	-	25030	24930	10000	23-07-2026	28-06-2029	27-07-2026	28-07-2026	Y
137.	63545	JP#HSI RP2906R	JP	HSI	Bear	-	25200	25100	10000	23-07-2026	28-06-2029	27-07-2026	28-07-2026	Y
138.	63562	JP#TENCTRC2706I	JP	00700	Bull	HKD	472.8	476	500	23-07-2026	11-06-2027	27-07-2026	28-07-2026	Y
139.	63571	JP#HSI RC2807Y	JP	HSI	Bull	-	25043	25143	10000	23-07-2026	28-07-2028	27-07-2026	28-07-2026	Y
140.	63638	JP#HSI RC28077	JP	HSI	Bull	-	24870	24970	10000	23-07-2026	28-07-2028	27-07-2026	28-07-2026	Y
141.	63665	CI#HSI RP29012	CI	HSI	Bear	-	25300	25200	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
142.	63676	CI#HSI RC2809Q	CI	HSI	Bull	-	25000	25100	10000	23-07-2026	28-09-2028	27-07-2026	28-07-2026	Y
143.	63679	CI#HSI RP2905A	CI	HSI	Bear	-	24663	24563	10000	23-07-2026	30-05-2029	27-07-2026	28-07-2026	Y
144.	63680	CI#HSI RP2905B	CI	HSI	Bear	-	24900	24800	10000	23-07-2026	30-05-2029	27-07-2026	28-07-2026	Y
145.	63686	CI#HSI RP2905C	CI	HSI	Bear	-	25100	25000	10000	23-07-2026	30-05-2029	27-07-2026	28-07-2026	Y
146.	63708	CI#HSI RC2807T	CI	HSI	Bull	-	24800	24900	10000	23-07-2026	28-07-2028	27-07-2026	28-07-2026	Y
147.	63709	GJ#HSI RC28091	GJ	HSI	Bull	-	25000	25100	10000	23-07-2026	28-09-2028	27-07-2026	28-07-2026	Y
148.	63730	GJ#HSI RP2903K	GJ	HSI	Bear	-	25300	25200	10000	23-07-2026	28-03-2029	27-07-2026	28-07-2026	Y
149.	63774	BI#HSI RP2904I	BI	HSI	Bear	-	25318	25218	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
150.	63857	MS#HSI RC2811W	MS	HSI	Bull	-	24800	24900	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
151.	63858	MS#HSI RC28118	MS	HSI	Bull	-	24943	25043	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
152.	63865	MS#HSI RC28117	MS	HSI	Bull	-	25043	25143	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
153.	63884	HU#HSI RC2809C	HU	HSI	Bull	-	24900	25000	10000	23-07-2026	28-09-2028	27-07-2026	28-07-2026	Y
154.	63894	UB#HSI RP29011	UB	HSI	Bear	-	24663	24563	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
155.	63897	UB#HSI RP2901W	UB	HSI	Bear	-	24800	24700	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
156.	63898	UB#HSI RP2901X	UB	HSI	Bear	-	24938	24838	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
157.	63903	UB#HSI RP2901Y	UB	HSI	Bear	-	25088	24988	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
158.	63904	UB#ALIBARC2701G	UB	09988	Bull	HKD	116.4	117.9	200	23-07-2026	04-01-2027	27-07-2026	28-07-2026	Y
159.	63907	UB#TENCTRC2706E	UB	00700	Bull	HKD	471.8	475	500	23-07-2026	23-06-2027	27-07-2026	28-07-2026	Y
160.	63915	UB#TENCTRC2706F	UB	00700	Bull	HKD	461.8	465	500	23-07-2026	08-06-2027	27-07-2026	28-07-2026	Y
161.	63926	UB#HSI RC2810G	UB	HSI	Bull	-	25043	25143	10000	23-07-2026	30-10-2028	27-07-2026	28-07-2026	Y
162.	63931	UB#HSI RC28125	UB	HSI	Bull	-	24888	24988	10000	23-07-2026	28-12-2028	27-07-2026	28-07-2026	Y
163.	63969	UB#HSI RP2901Z	UB	HSI	Bear	-	25278	25178	10000	23-07-2026	30-01-2029	27-07-2026	28-07-2026	Y
164.	63990	SG#HSI RP2903L	SG	HSI	Bear	-	24700	24600	10000	23-07-2026	28-03-2029	27-07-2026	28-07-2026	Y
165.	63991	SG#HSI RP2902U	SG	HSI	Bear	-	24888	24788	10000	23-07-2026	27-02-2029	27-07-2026	28-07-2026	Y
166.	63992	SG#HSI RP2904S	SG	HSI	Bear	-	25100	25000	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
167.	63999	SG#HSI RC2811J	SG	HSI	Bull	-	24858	24958	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
168.	64004	SG#HSI RP29044	SG	HSI	Bear	-	25248	25148	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
169.	64005	SG#HSI RC28113	SG	HSI	Bull	-	25043	25143	10000	23-07-2026	29-11-2028	27-07-2026	28-07-2026	Y
170.	64046	SG#TENCTRC2706E	SG	00700	Bull	HKD	463	466	500	23-07-2026	25-06-2027	27-07-2026	28-07-2026	Y
171.	64063	HS#HSI RP2904V	HS	HSI	Bear	-	24663	24563	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
172.	64082	HS#HSI RP29047	HS	HSI	Bear	-	25028	24928	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
173.	64087	HS#HSI RP2904I	HS	HSI	Bear	-	24850	24750	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
174.	64088	HS#HSI RP2904J	HS	HSI	Bear	-	25228	25128	10000	23-07-2026	27-04-2029	27-07-2026	28-07-2026	Y
175.	64104	HS#HSI RC2810B	HS	HSI	Bull	-	25043	25143	10000	23-07-2026	30-10-2028	27-07-2026	28-07-2026	Y
176.	64106	HS#HSI RC2810C	HS	HSI	Bull	-	24888	24988	10000	23-07-2026	30-10-2028	27-07-2026	28-07-2026	Y
177.	64129	HS#ALIBARC2612I	HS	09988	Bull	HKD	112.5	114	200	23-07-2026	17-12-2026	27-07-2026	28-07-2026	Y
178.	64134	HS#TENCTRC2702J	HS	00700	Bull	HKD	456.8	460	500	23-07-2026	22-02-2027	27-07-2026	28-07-2026	Y
179.	64147	HS#TENCTRC2701J	HS	00700	Bull	HKD	471.8	475	500	23-07-2026	18-01-2027	27-07-2026	28-07-2026	Y
180.	66441	JP#HSBC RP2808A	JP	00005	Bear	HKD	160.6	160	500	23-07-2026	04-08-2028	27-07-2026	28-07-2026	Y
181.	54615	SG#ALIBARC2607F	SG	09988	Bull	HKD	84	85.5	500	22-07-2026	23-07-2026	24-07-2026	27-07-2026	-
182.	55973	JP#TENCTRC2706D	JP	00700	Bull	HKD	441.8	445	500	22-07-2026	11-06-2027	24-07-2026	27-07-2026	Y
183.	56480	SG#TENCTRC2702E	SG	00700	Bull	HKD	442	445	500	22-07-2026	25-02-2027	24-07-2026	27-07-2026	Y
184.	58608	UB#TENCTRC2612R	UB	00700	Bull	HKD	441.8	445	500	22-07-2026	22-12-2026	24-07-2026	27-07-2026	Y
185.	59452	HS#TENCTRC2702I	HS	00700	Bull	HKD	441.8	445	500	22-07-2026	18-02-2027	24-07-2026	27-07-2026	Y
186.	61219	BI#TENCTRC26127	BI	00700	Bull	HKD	445.2	448	500	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
187.	61242	JP#TENCTRC2701Z	JP	00700	Bull	HKD	452.6	455.8	500	22-07-2026	08-01-2027	24-07-2026	27-07-2026	Y
188.	61317	UB#TENCTRC2701B	UB	00700	Bull	HKD	449.8	453	500	22-07-2026	05-01-2027	24-07-2026	27-07-2026	Y
189.	61651	BP#TENCTRC2611V	BP	00700	Bull	HKD	445.8	448.8	500	22-07-2026	30-11-2026	24-07-2026	27-07-2026	Y
190.	61774	SG#TENCTRC2706C	SG	00700	Bull	HKD	457	460	500	22-07-2026	29-06-2027	24-07-2026	27-07-2026	Y
191.	61833	UB#TENCTRC2701C	UB	00700	Bull	HKD	456.8	460	500	22-07-2026	04-01-2027	24-07-2026	27-07-2026	Y
192.	61963	HU#TENCTRC2706A	HU	00700	Bull	HKD	446.8	450	500	22-07-2026	11-06-2027	24-07-2026	27-07-2026	Y
193.	61990	BP#TENCTRC2611W	BP	00700	Bull	HKD	455.8	458.8	500	22-07-2026	30-11-2026	24-07-2026	27-07-2026	Y
194.	62022	HS#TENCTRC2612S	HS	00700	Bull	HKD	451.8	455	500	22-07-2026	03-12-2026	24-07-2026	27-07-2026	Y
195.	62095	BP#HSI RC2812O	BP	HSI	Bull	-	24750	24850	10000	22-07-2026	28-12-2028	24-07-2026	27-07-2026	Y
196.	62123	BP#TENCTRC2612B	BP	00700	Bull	HKD	465.8	468.8	500	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
197.	62125	BP#TENCTRC2612C	BP	00700	Bull	HKD	439	442	500	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
198.	62126	BP#ALIBARC2612D	BP	09988	Bull	HKD	113.5	115	200	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
199.	62129	BP#XIAMIRC2612G	BP	01810	Bull	HKD	26.1	26.5	50	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
200.	62135	BP#MTUANRC2612A	BP	03690	Bull	HKD	80	82.5	200	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
201.	62153	BP#KUASORC2612A	BP	01024	Bull	HKD	41.3	43.8	100	22-07-2026	31-12-2026	24-07-2026	27-07-2026	Y
202.	62202	DS#HSI RC28119	DS	HSI	Bull	-	24850	24950	20000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
203.	62207	MS#HSI RC2807N	MS	HSI	Bull	-	24850	24950	10000	22-07-2026	28-07-2028	24-07-2026	27-07-2026	Y
204.	62228	CI#HSI RC28113	CI	HSI	Bull	-	24850	24950	10000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
205.	62248	HU#HSI RC2809F	HU	HSI	Bull	-	24800	24900	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
206.	62259	JP#HSI RC2810Q	JP	HSI	Bull	-	24750	24850	10000	22-07-2026	30-10-2028	24-07-2026	27-07-2026	Y
207.	62298	JP#TENCTRC2702F	JP	00700	Bull	HKD	456.8	460	500	22-07-2026	05-02-2027	24-07-2026	27-07-2026	Y
208.	62307	JP#ALIBARC2702D	JP	09988	Bull	HKD	111.5	113	200	22-07-2026	05-02-2027	24-07-2026	27-07-2026	Y
209.	62334	BI#HSI RC2809Q	BI	HSI	Bull	-	24888	24988	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
210.	62360	UB#HSI RC2810R	UB	HSI	Bull	-	24750	24850	10000	22-07-2026	30-10-2028	24-07-2026	27-07-2026	Y
211.	62386	UB#KUASORC2701A	UB	01024	Bull	HKD	41.5	44	100	22-07-2026	15-01-2027	24-07-2026	27-07-2026	Y
212.	62389	UB#MTUANRC2702C	UB	03690	Bull	HKD	80.5	83	200	22-07-2026	16-02-2027	24-07-2026	27-07-2026	Y
213.	62394	UB#ALIBARC2701F	UB	09988	Bull	HKD	112.5	114	200	22-07-2026	06-01-2027	24-07-2026	27-07-2026	Y
214.	62417	SG#TENCTRC2701L	SG	00700	Bull	HKD	449	452	500	22-07-2026	28-01-2027	24-07-2026	27-07-2026	Y
215.	62438	SG#HSI RC28107	SG	HSI	Bull	-	24808	24908	10000	22-07-2026	30-10-2028	24-07-2026	27-07-2026	Y
216.	62462	SG#MTUANRC2703B	SG	03690	Bull	HKD	81.5	84	200	22-07-2026	30-03-2027	24-07-2026	27-07-2026	Y
217.	62469	SG#ALIBARC2703F	SG	09988	Bull	HKD	111.5	113	200	22-07-2026	30-03-2027	24-07-2026	27-07-2026	Y
218.	62515	HS#HSI RC2809U	HS	HSI	Bull	-	24728	24828	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
219.	62532	HS#TENCTRC2701I	HS	00700	Bull	HKD	461.8	465	500	22-07-2026	04-01-2027	24-07-2026	27-07-2026	Y
220.	62542	HS#MTUANRC2701H	HS	03690	Bull	HKD	79.5	82	200	22-07-2026	04-01-2027	24-07-2026	27-07-2026	Y
221.	62589	DS#HSI RC2810S	DS	HSI	Bull	-	24750	24850	20000	22-07-2026	30-10-2028	24-07-2026	27-07-2026	Y
222.	62627	DS#HSI RP2902E	DS	HSI	Bear	-	24715	24615	20000	22-07-2026	27-02-2029	24-07-2026	27-07-2026	Y
223.	62635	DS#HSI RP2902H	DS	HSI	Bear	-	24950	24850	10000	22-07-2026	27-02-2029	24-07-2026	27-07-2026	Y
224.	62652	MS#HSI RP2811K	MS	HSI	Bear	-	24615	24515	10000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
225.	62660	MS#HSI RP2811L	MS	HSI	Bear	-	25100	25000	20000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
226.	62663	MS#HSI RP2812K	MS	HSI	Bear	-	24900	24800	10000	22-07-2026	28-12-2028	24-07-2026	27-07-2026	Y
227.	62664	BP#HSI RC26123	BP	HSI	Bull	-	24850	24950	10000	22-07-2026	30-12-2026	24-07-2026	27-07-2026	Y
228.	62686	BP#HSI RP29054	BP	HSI	Bear	-	24670	24570	10000	22-07-2026	30-05-2029	24-07-2026	27-07-2026	Y
229.	62688	BP#HSI RP29055	BP	HSI	Bear	-	24780	24680	10000	22-07-2026	30-05-2029	24-07-2026	27-07-2026	Y
230.	62698	BP#HSI RP29056	BP	HSI	Bear	-	24900	24800	10000	22-07-2026	30-05-2029	24-07-2026	27-07-2026	Y
231.	62699	BP#HSI RP29057	BP	HSI	Bear	-	25050	24950	10000	22-07-2026	30-05-2029	24-07-2026	27-07-2026	Y
232.	62704	CI#HSI RC2805R	CI	HSI	Bull	-	24908	25008	10000	22-07-2026	30-05-2028	24-07-2026	27-07-2026	Y
233.	62708	CI#HSI RC2805Q	CI	HSI	Bull	-	24750	24850	10000	22-07-2026	30-05-2028	24-07-2026	27-07-2026	Y
234.	62729	CI#HSI RP2903K	CI	HSI	Bear	-	24650	24550	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
235.	62732	CI#HSI RP2903L	CI	HSI	Bear	-	24850	24750	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
236.	62734	CI#HSI RP2903M	CI	HSI	Bear	-	25050	24950	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
237.	62759	CT#HSI RP2812K	CT	HSI	Bear	-	24800	24700	10000	22-07-2026	28-12-2028	24-07-2026	27-07-2026	Y
238.	62775	JP#HSI RC2809L	JP	HSI	Bull	-	24730	24830	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
239.	62777	JP#HSI RC2810I	JP	HSI	Bull	-	24908	25008	10000	22-07-2026	30-10-2028	24-07-2026	27-07-2026	Y
240.	62779	JP#TENCTRC2702G	JP	00700	Bull	HKD	461.8	465	500	22-07-2026	05-02-2027	24-07-2026	27-07-2026	Y
241.	62780	JP#HSI RP2906N	JP	HSI	Bear	-	24615	24515	10000	22-07-2026	28-06-2029	24-07-2026	27-07-2026	Y
242.	62792	JP#HSI RP2905X	JP	HSI	Bear	-	25000	24900	10000	22-07-2026	30-05-2029	24-07-2026	27-07-2026	Y
243.	62833	JP#HSI RP2905Z	JP	HSI	Bear	-	24800	24700	10000	22-07-2026	30-05-2029	24-07-2026	27-07-2026	Y
244.	62853	JP#HUAHORP2810D	JP	01347	Bear	HKD	171.8	170	500	22-07-2026	13-10-2028	24-07-2026	27-07-2026	Y
245.	62890	JP#TENCTRC2706H	JP	00700	Bull	HKD	446.8	450	500	22-07-2026	11-06-2027	24-07-2026	27-07-2026	Y
246.	62891	GJ#HSI RP29034	GJ	HSI	Bear	-	24650	24550	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
247.	62902	GJ#HSI RP29035	GJ	HSI	Bear	-	24900	24800	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
248.	62917	GJ#HSI RP2903J	GJ	HSI	Bear	-	25100	25000	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
249.	62952	BI#HSI RP2904G	BI	HSI	Bear	-	24718	24618	10000	22-07-2026	27-04-2029	24-07-2026	27-07-2026	Y
250.	62983	BI#HSI RP2904H	BI	HSI	Bear	-	25018	24918	10000	22-07-2026	27-04-2029	24-07-2026	27-07-2026	Y
251.	62984	HU#HUAHORP2811C	HU	01347	Bear	HKD	156.8	155	500	22-07-2026	06-11-2028	24-07-2026	27-07-2026	Y
252.	62997	HU#SMIC RP2811B	HU	00981	Bear	HKD	73.6	73	100	22-07-2026	20-11-2028	24-07-2026	27-07-2026	Y
253.	63010	HU#HSI RP2811K	HU	HSI	Bear	-	24800	24700	10000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
254.	63023	HU#HSI RP2811L	HU	HSI	Bear	-	25000	24900	10000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
255.	63035	UB#HSI RC2809Y	UB	HSI	Bull	-	24908	25008	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
256.	63056	UB#HSI RC2810S	UB	HSI	Bull	-	24768	24868	10000	22-07-2026	30-10-2028	24-07-2026	27-07-2026	Y
257.	63110	UB#HSI RP2901Q	UB	HSI	Bear	-	24615	24515	10000	22-07-2026	30-01-2029	24-07-2026	27-07-2026	Y
258.	63128	UB#HSI RP2901R	UB	HSI	Bear	-	24738	24638	10000	22-07-2026	30-01-2029	24-07-2026	27-07-2026	Y
259.	63161	UB#SMIC RP2812Q	UB	00981	Bear	HKD	77.6	77	200	22-07-2026	21-12-2028	24-07-2026	27-07-2026	Y
260.	63176	UB#HUAHORP2811C	UB	01347	Bear	HKD	166.8	165	500	22-07-2026	16-11-2028	24-07-2026	27-07-2026	Y
261.	63202	UB#HSI RP2901S	UB	HSI	Bear	-	24900	24800	10000	22-07-2026	30-01-2029	24-07-2026	27-07-2026	Y
262.	63206	UB#HSI RP2901T	UB	HSI	Bear	-	25050	24950	10000	22-07-2026	30-01-2029	24-07-2026	27-07-2026	Y
263.	63243	HS#HSI RC2809B	HS	HSI	Bull	-	24908	25008	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
264.	63250	HS#HSI RP2903A	HS	HSI	Bear	-	24615	24515	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
265.	63266	HS#HSI RP2903S	HS	HSI	Bear	-	25050	24950	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
266.	63286	HS#HSI RP29035	HS	HSI	Bear	-	24900	24800	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
267.	63301	HS#HSI RP29038	HS	HSI	Bear	-	24750	24650	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
268.	63343	HS#TENCTRC2612V	HS	00700	Bull	HKD	446.8	450	500	22-07-2026	21-12-2026	24-07-2026	27-07-2026	Y
269.	63356	SG#HSI RC2809J	SG	HSI	Bull	-	24908	25008	10000	22-07-2026	28-09-2028	24-07-2026	27-07-2026	Y
270.	63364	SG#HSI RC2811F	SG	HSI	Bull	-	24758	24858	10000	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
271.	63371	SG#HSI RP29034	SG	HSI	Bear	-	24615	24515	10000	22-07-2026	28-03-2029	24-07-2026	27-07-2026	Y
272.	63399	SG#HSI RP2904Q	SG	HSI	Bear	-	24748	24648	10000	22-07-2026	27-04-2029	24-07-2026	27-07-2026	Y
273.	63401	SG#HSI RP2904D	SG	HSI	Bear	-	24848	24748	10000	22-07-2026	27-04-2029	24-07-2026	27-07-2026	Y
274.	63407	SG#HSI RP2904G	SG	HSI	Bear	-	24948	24848	10000	22-07-2026	27-04-2029	24-07-2026	27-07-2026	Y
275.	63408	SG#HSI RP2904P	SG	HSI	Bear	-	25048	24948	10000	22-07-2026	27-04-2029	24-07-2026	27-07-2026	Y
276.	63447	SG#SMIC RP2811F	SG	00981	Bear	HKD	75.6	75	200	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
277.	63454	SG#HUAHORP2811E	SG	01347	Bear	HKD	161.8	160	500	22-07-2026	29-11-2028	24-07-2026	27-07-2026	Y
278.	67552	UB#ZIJINRP2812Q	UB	02899	Bear	HKD	32.6	32	100	22-07-2026	06-12-2028	24-07-2026	27-07-2026	Y
279.	55802	SG#YOFC RC2702B	SG	06869	Bull	HKD	119	128	500	21-07-2026	25-02-2027	23-07-2026	24-07-2026	Y
280.	56111	SG#HKEX RP2812M	SG	00388	Bear	HKD	402	400	500	21-07-2026	18-12-2028	23-07-2026	24-07-2026	Y
281.	56188	HS#HKEX RP2811A	HS	00388	Bear	HKD	402	400	500	21-07-2026	06-11-2028	23-07-2026	24-07-2026	Y
282.	56249	UB#BOCL RC2608A	UB	03988	Bull	HKD	3.1	3.18	10	21-07-2026	03-08-2026	-	-	-	#
283.	56497	UB#HKEX RP2812L	UB	00388	Bear	HKD	402	400	500	21-07-2026	19-12-2028	23-07-2026	24-07-2026	Y
284.	56706	BP#HSI RP2902W	BP	HSI	Bear	-	25350	25250	10000	21-07-2026	27-02-2029	23-07-2026	24-07-2026	Y
285.	57515	UB#ALIBARP2810W	UB	09988	Bear	HKD	121.5	120	100	21-07-2026	27-10-2028	23-07-2026	24-07-2026	Y
286.	57592	HS#ALIBARP2811K	HS	09988	Bear	HKD	121.5	120	100	21-07-2026	13-11-2028	23-07-2026	24-07-2026	Y
287.	59578	GJ#HSI RP2903D	GJ	HSI	Bear	-	25350	25250	10000	21-07-2026	28-03-2029	23-07-2026	24-07-2026	Y
288.	59772	BP#ALIBARP2810J	BP	09988	Bear	HKD	122.5	121	100	21-07-2026	31-10-2028	23-07-2026	24-07-2026	Y
289.	60182	SG#HSI RP2904J	SG	HSI	Bear	-	25328	25228	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
290.	61701	MS#HSI RP29037	MS	HSI	Bear	-	25300	25200	10000	21-07-2026	28-03-2029	23-07-2026	24-07-2026	Y
291.	61867	UB#HSI RP2809K	UB	HSI	Bear	-	25338	25238	10000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
292.	61920	JP#HSI RP2905U	JP	HSI	Bear	-	25260	25160	10000	21-07-2026	30-05-2029	23-07-2026	24-07-2026	Y
293.	62064	BP#HSI RP2905Y	BP	HSI	Bear	-	24800	24700	10000	21-07-2026	30-05-2029	23-07-2026	24-07-2026	Y
294.	62071	BP#HSI RP2905Z	BP	HSI	Bear	-	24950	24850	10000	21-07-2026	30-05-2029	23-07-2026	24-07-2026	Y
295.	62074	BP#HSI RP29051	BP	HSI	Bear	-	25100	25000	10000	21-07-2026	30-05-2029	23-07-2026	24-07-2026	Y
296.	62078	BP#HSI RP29052	BP	HSI	Bear	-	25250	25150	10000	21-07-2026	30-05-2029	23-07-2026	24-07-2026	Y
297.	62080	BP#HSI RC26121	BP	HSI	Bull	-	25050	25150	10000	21-07-2026	30-12-2026	23-07-2026	24-07-2026	Y
298.	62084	BP#HSI RC26122	BP	HSI	Bull	-	24900	25000	10000	21-07-2026	30-12-2026	23-07-2026	24-07-2026	Y
299.	62119	BP#TENCTRC2612A	BP	00700	Bull	HKD	475.8	478.8	500	21-07-2026	31-12-2026	23-07-2026	24-07-2026	Y
300.	62142	BP#POMRTRC2612A	BP	09992	Bull	HKD	153	160	500	21-07-2026	31-12-2026	23-07-2026	24-07-2026	Y
301.	62154	CT#HSI RP2803C	CT	HSI	Bear	-	25200	25100	10000	21-07-2026	30-03-2028	23-07-2026	24-07-2026	Y
302.	62164	CT#HSI RC2811Y	CT	HSI	Bull	-	24900	25000	10000	21-07-2026	29-11-2028	23-07-2026	24-07-2026	Y
303.	62166	MS#HSI RP2812E	MS	HSI	Bear	-	25250	25150	10000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
304.	62167	DS#HSI RP29012	DS	HSI	Bear	-	24850	24750	10000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
305.	62173	MS#HSI RP2810H	MS	HSI	Bear	-	25050	24950	10000	21-07-2026	30-10-2028	23-07-2026	24-07-2026	Y
306.	62179	DS#HSI RP29013	DS	HSI	Bear	-	25050	24950	20000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
307.	62180	MS#HSI RP2812F	MS	HSI	Bear	-	24850	24750	10000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
308.	62185	DS#HSI RP29014	DS	HSI	Bear	-	25250	25150	20000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
309.	62191	DS#HSI RC28118	DS	HSI	Bull	-	25057	25157	10000	21-07-2026	29-11-2028	23-07-2026	24-07-2026	Y
310.	62209	MS#HSI RC2807P	MS	HSI	Bull	-	25057	25157	10000	21-07-2026	28-07-2028	23-07-2026	24-07-2026	Y
311.	62210	CI#HSI RP28129	CI	HSI	Bear	-	25000	24900	10000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
312.	62218	CI#HSI RP2812B	CI	HSI	Bear	-	25200	25100	10000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
313.	62220	CI#HSI RP2812A	CI	HSI	Bear	-	24800	24700	10000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
314.	62221	CI#HSI RC28109	CI	HSI	Bull	-	25057	25157	10000	21-07-2026	30-10-2028	23-07-2026	24-07-2026	Y
315.	62231	GJ#HSI RC2809P	GJ	HSI	Bull	-	24900	25000	10000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
316.	62244	GJ#HSI RP2903R	GJ	HSI	Bear	-	25200	25100	10000	21-07-2026	28-03-2029	23-07-2026	24-07-2026	Y
317.	62249	HU#HSI RP2811I	HU	HSI	Bear	-	25300	25200	10000	21-07-2026	29-11-2028	23-07-2026	24-07-2026	Y
318.	62258	JP#HSI RC2812P	JP	HSI	Bull	-	25057	25157	10000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
319.	62263	JP#HSI RC2812F	JP	HSI	Bull	-	24900	25000	20000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
320.	62268	JP#HSI RC2809M	JP	HSI	Bull	-	24900	25000	10000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
321.	62269	JP#TENCTRC2706G	JP	00700	Bull	HKD	484	487.2	500	21-07-2026	11-06-2027	23-07-2026	24-07-2026	Y
322.	62309	JP#HSI RP2906I	JP	HSI	Bear	-	24782	24682	10000	21-07-2026	28-06-2029	23-07-2026	24-07-2026	Y
323.	62312	JP#HSI RP2906J	JP	HSI	Bear	-	25100	25000	10000	21-07-2026	28-06-2029	23-07-2026	24-07-2026	Y
324.	62317	JP#HSI RP2906K	JP	HSI	Bear	-	25270	25170	10000	21-07-2026	28-06-2029	23-07-2026	24-07-2026	Y
325.	62320	JP#HSI RP2906L	JP	HSI	Bear	-	25100	25000	20000	21-07-2026	28-06-2029	23-07-2026	24-07-2026	Y
326.	62323	JP#HSI RP2906M	JP	HSI	Bear	-	24950	24850	10000	21-07-2026	28-06-2029	23-07-2026	24-07-2026	Y
327.	62345	UB#HSI RP2812K	UB	HSI	Bear	-	25100	25000	20000	21-07-2026	28-12-2028	23-07-2026	24-07-2026	Y
328.	62346	UB#HSI RP2901K	UB	HSI	Bear	-	24782	24682	10000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
329.	62348	UB#HSI RP2901L	UB	HSI	Bear	-	24950	24850	10000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
330.	62349	UB#HSI RP2901M	UB	HSI	Bear	-	25100	25000	10000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
331.	62351	UB#HSI RP2901N	UB	HSI	Bear	-	25250	25150	10000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
332.	62354	UB#TENCTRC2612T	UB	00700	Bull	HKD	476.8	480	500	21-07-2026	21-12-2026	23-07-2026	24-07-2026	Y
333.	62355	UB#HSI RC28095	UB	HSI	Bull	-	24900	25000	20000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
334.	62356	UB#HSI RC2809T	UB	HSI	Bull	-	25057	25157	10000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
335.	62357	UB#HSI RC2810P	UB	HSI	Bull	-	24900	25000	10000	21-07-2026	30-10-2028	23-07-2026	24-07-2026	Y
336.	62390	UB#YOFC RC2612J	UB	06869	Bull	HKD	122	130	500	21-07-2026	29-12-2026	23-07-2026	24-07-2026	Y
337.	62406	SG#HSI RP29037	SG	HSI	Bear	-	24800	24700	10000	21-07-2026	28-03-2029	23-07-2026	24-07-2026	Y
338.	62408	SG#HSI RP2904Z	SG	HSI	Bear	-	24900	24800	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
339.	62410	SG#HSI RP2904C	SG	HSI	Bear	-	25000	24900	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
340.	62422	SG#HSI RC2810F	SG	HSI	Bull	-	25057	25157	10000	21-07-2026	30-10-2028	23-07-2026	24-07-2026	Y
341.	62424	SG#HSI RC2810N	SG	HSI	Bull	-	24928	25028	10000	21-07-2026	30-10-2028	23-07-2026	24-07-2026	Y
342.	62429	SG#HSI RP29018	SG	HSI	Bear	-	25278	25178	10000	21-07-2026	30-01-2029	23-07-2026	24-07-2026	Y
343.	62443	SG#HSI RP2903P	SG	HSI	Bear	-	25128	25028	10000	21-07-2026	28-03-2029	23-07-2026	24-07-2026	Y
344.	62444	SG#TENCTRC2706D	SG	00700	Bull	HKD	471	474	500	21-07-2026	29-06-2027	23-07-2026	24-07-2026	Y
345.	62459	SG#KUASORC2703A	SG	01024	Bull	HKD	42.5	45	200	21-07-2026	30-03-2027	23-07-2026	24-07-2026	Y
346.	62492	HS#HSI RP2904F	HS	HSI	Bear	-	24782	24682	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
347.	62505	HS#HSI RP2904P	HS	HSI	Bear	-	24988	24888	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
348.	62513	HS#HSI RP2904R	HS	HSI	Bear	-	25150	25050	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
349.	62518	HS#HSI RC2809V	HS	HSI	Bull	-	25057	25157	10000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
350.	62523	HS#HSI RC28093	HS	HSI	Bull	-	24900	25000	10000	21-07-2026	28-09-2028	23-07-2026	24-07-2026	Y
351.	62531	HS#TENCTRC2612U	HS	00700	Bull	HKD	476.8	480	500	21-07-2026	07-12-2026	23-07-2026	24-07-2026	Y
352.	62543	HS#ALIBARC2701L	HS	09988	Bull	HKD	114.5	116	200	21-07-2026	04-01-2027	23-07-2026	24-07-2026	Y
353.	62587	HS#HSI RP2904U	HS	HSI	Bear	-	25300	25200	10000	21-07-2026	27-04-2029	23-07-2026	24-07-2026	Y
354.	64706	UB#CLIFERC2608A	UB	02628	Bull	HKD	11.6	12	50	21-07-2026	07-08-2026	-	-	-	#
355.	49655	UB#NQ100RC2612N	UB	NDX	Bull	-	28200	28400	312000	20-07-2026	18-12-2026	22-07-2026	23-07-2026	Y
356.	53199	UB#ZIJINRC2607A	UB	02899	Bull	HKD	12.1	12.5	50	20-07-2026	21-07-2026	22-07-2026	23-07-2026	-
357.	54932	HU#PINANRP2804A	HU	02318	Bear	HKD	56.6	56	100	20-07-2026	21-04-2028	22-07-2026	23-07-2026	Y
358.	61660	DS#HSI RP2811A	DS	HSI	Bear	-	24800	24700	10000	20-07-2026	29-11-2028	22-07-2026	23-07-2026	Y
359.	61661	DS#HSI RP2811B	DS	HSI	Bear	-	25100	25000	10000	20-07-2026	29-11-2028	22-07-2026	23-07-2026	Y
360.	61662	DS#HSI RP2811C	DS	HSI	Bear	-	24900	24800	20000	20-07-2026	29-11-2028	22-07-2026	23-07-2026	Y
361.	61683	GJ#HSI RP2903M	GJ	HSI	Bear	-	24800	24700	10000	20-07-2026	28-03-2029	22-07-2026	23-07-2026	Y
362.	61694	MS#HSI RP2901W	MS	HSI	Bear	-	24780	24680	10000	20-07-2026	30-01-2029	22-07-2026	23-07-2026	Y
363.	61696	MS#HSI RP29024	MS	HSI	Bear	-	24600	24500	10000	20-07-2026	27-02-2029	22-07-2026	23-07-2026	Y
364.	61697	MS#HSI RP29036	MS	HSI	Bear	-	24441	24341	10000	20-07-2026	28-03-2029	22-07-2026	23-07-2026	Y
365.	61703	MS#HSI RP2901X	MS	HSI	Bear	-	24980	24880	10000	20-07-2026	30-01-2029	22-07-2026	23-07-2026	Y
366.	61717	CI#HSI RP2901Y	CI	HSI	Bear	-	24441	24341	10000	20-07-2026	30-01-2029	22-07-2026	23-07-2026	Y
367.	61723	CI#HSI RP2901Z	CI	HSI	Bear	-	24600	24500	10000	20-07-2026	30-01-2029	22-07-2026	23-07-2026	Y
368.	61726	CI#HSI RP29011	CI	HSI	Bear	-	24750	24650	10000	20-07-2026	30-01-2029	22-07-2026	23-07-2026	Y
369.	61747	SG#HSI RP2902B	SG	HSI	Bear	-	24500	24400	10000	20-07-2026	27-02-2029	22-07-2026	23-07-2026	Y
370.	61748	SG#HSI RP2902O	SG	HSI	Bear	-	24600	24500	10000	20-07-2026	27-02-2029	22-07-2026	23-07-2026	Y
371.	61757	SG#HSI RP2902Z	SG	HSI	Bear	-	24700	24600	10000	20-07-2026	27-02-2029	22-07-2026	23-07-2026	Y
372.	61769	SG#HSI RP2902Y	SG	HSI	Bear	-	25078	24978	10000	20-07-2026	27-02-2029	22-07-2026	23-07-2026	Y
373.	61800	CT#HSI RP2803B	CT	HSI	Bear	-	24600	24500	10000	20-07-2026	30-03-2028	22-07-2026	23-07-2026	Y
374.	61803	UB#HSI RP2812N	UB	HSI	Bear	-	24600	24500	20000	20-07-2026	28-12-2028	22-07-2026	23-07-2026	Y
375.	61804	UB#HSI RP2809X	UB	HSI	Bear	-	24441	24341	10000	20-07-2026	28-09-2028	22-07-2026	23-07-2026	Y
376.	61805	UB#HSI RP28092	UB	HSI	Bear	-	24600	24500	10000	20-07-2026	28-09-2028	22-07-2026	23-07-2026	Y
377.	61811	UB#HSI RP28095	UB	HSI	Bear	-	24750	24650	10000	20-07-2026	28-09-2028	22-07-2026	23-07-2026	Y
378.	61812	UB#HSI RP28096	UB	HSI	Bear	-	24888	24788	10000	20-07-2026	28-09-2028	22-07-2026	23-07-2026	Y
379.	61831	UB#TENCTRC2612S	UB	00700	Bull	HKD	466.8	470	500	20-07-2026	28-12-2026	22-07-2026	23-07-2026	Y
380.	61858	UB#HSI RP28098	UB	HSI	Bear	-	25038	24938	10000	20-07-2026	28-09-2028	22-07-2026	23-07-2026	Y
381.	61859	UB#HSI RP2809Q	UB	HSI	Bear	-	25218	25118	10000	20-07-2026	28-09-2028	22-07-2026	23-07-2026	Y
382.	61868	JP#HSI RP2906E	JP	HSI	Bear	-	24600	24500	10000	20-07-2026	28-06-2029	22-07-2026	23-07-2026	Y
383.	61870	JP#HSI RP2905S	JP	HSI	Bear	-	24750	24650	10000	20-07-2026	30-05-2029	22-07-2026	23-07-2026	Y
384.	61873	JP#HSI RP2906F	JP	HSI	Bear	-	24441	24341	10000	20-07-2026	28-06-2029	22-07-2026	23-07-2026	Y
385.	61874	JP#HSI RP2906G	JP	HSI	Bear	-	24600	24500	20000	20-07-2026	28-06-2029	22-07-2026	23-07-2026	Y
386.	61878	JP#HSI RP2906H	JP	HSI	Bear	-	24920	24820	10000	20-07-2026	28-06-2029	22-07-2026	23-07-2026	Y
387.	61903	JP#HSI RP2905T	JP	HSI	Bear	-	25080	24980	10000	20-07-2026	30-05-2029	22-07-2026	23-07-2026	Y
388.	61931	JP#TENCTRC2706F	JP	00700	Bull	HKD	469	472.2	500	20-07-2026	11-06-2027	22-07-2026	23-07-2026	Y
389.	61943	HU#YOFC RC2701B	HU	06869	Bull	HKD	131	140	500	20-07-2026	08-01-2027	22-07-2026	23-07-2026	Y
390.	61967	BP#HSI RP2904G	BP	HSI	Bear	-	24480	24380	10000	20-07-2026	27-04-2029	22-07-2026	23-07-2026	Y
391.	61968	BP#HSI RP2904Q	BP	HSI	Bear	-	24600	24500	10000	20-07-2026	27-04-2029	22-07-2026	23-07-2026	Y
392.	61970	BP#HSI RP2904T	BP	HSI	Bear	-	24750	24650	10000	20-07-2026	27-04-2029	22-07-2026	23-07-2026	Y
393.	61989	BP#HSI RP2905X	BP	HSI	Bear	-	24850	24750	10000	20-07-2026	30-05-2029	22-07-2026	23-07-2026	Y
394.	61998	BI#HSI RP2904E	BI	HSI	Bear	-	25118	25018	10000	20-07-2026	27-04-2029	22-07-2026	23-07-2026	Y
395.	62003	HS#HSI RP2812Y	HS	HSI	Bear	-	24800	24700	10000	20-07-2026	28-12-2028	22-07-2026	23-07-2026	Y
396.	62004	HS#HSI RP28123	HS	HSI	Bear	-	24620	24520	10000	20-07-2026	28-12-2028	22-07-2026	23-07-2026	Y
397.	62006	HS#HSI RP28122	HS	HSI	Bear	-	24441	24341	10000	20-07-2026	28-12-2028	22-07-2026	23-07-2026	Y
398.	62025	HS#TENCTRC2612T	HS	00700	Bull	HKD	466.8	470	500	20-07-2026	14-12-2026	22-07-2026	23-07-2026	Y
399.	62048	HS#HSI RP2812R	HS	HSI	Bear	-	25250	25150	10000	20-07-2026	28-12-2028	22-07-2026	23-07-2026	Y
400.	62063	HS#HSI RP2812B	HS	HSI	Bear	-	25080	24980	10000	20-07-2026	28-12-2028	22-07-2026	23-07-2026	Y
401.	65067	UB#CNOOCRP2704E	UB	00883	Bear	HKD	24.25	24	100	20-07-2026	26-04-2027	22-07-2026	23-07-2026	Y
402.	57176	SG#XIAMIRP2812R	SG	01810	Bear	HKD	28.4	28	100	17-07-2026	27-12-2028	21-07-2026	22-07-2026	Y
403.	58068	UB#XIAMIRP2812T	UB	01810	Bear	HKD	28.4	28	100	17-07-2026	05-12-2028	21-07-2026	22-07-2026	Y
404.	58363	HS#XIAMIRP2812H	HS	01810	Bear	HKD	28.4	28	50	17-07-2026	04-12-2028	21-07-2026	22-07-2026	Y
405.	59473	UB#GANFERC2710E	UB	01772	Bull	HKD	35.5	38	500	17-07-2026	20-10-2027	21-07-2026	22-07-2026	Y
406.	59616	HU#SMIC RC2611C	HU	00981	Bull	HKD	69.4	70	100	17-07-2026	30-11-2026	21-07-2026	22-07-2026	Y
407.	59758	BP#HUAHORC2611G	BP	01347	Bull	HKD	143	145	100	17-07-2026	30-11-2026	21-07-2026	22-07-2026	Y
408.	59768	JP#HSBC RP2812A	JP	00005	Bear	HKD	158.6	158	100	17-07-2026	08-12-2028	21-07-2026	22-07-2026	Y
409.	59923	BP#SMIC RC2610H	BP	00981	Bull	HKD	66.4	67	100	17-07-2026	30-10-2026	21-07-2026	22-07-2026	Y
410.	59966	UB#HUAHORC2612G	UB	01347	Bull	HKD	138.2	140	100	17-07-2026	02-12-2026	21-07-2026	22-07-2026	Y
411.	60018	BP#HSI RC2809N	BP	HSI	Bull	-	24250	24350	10000	17-07-2026	28-09-2028	21-07-2026	22-07-2026	Y
412.	60213	SG#HUAHORC2612H	SG	01347	Bull	HKD	133.2	135	500	17-07-2026	30-12-2026	21-07-2026	22-07-2026	Y
413.	60359	UB#SENTMRC2701A	UB	00020	Bull	HKD	1.24	1.3	5	17-07-2026	13-01-2027	21-07-2026	22-07-2026	Y
414.	60451	SG#HSI RC2809W	SG	HSI	Bull	-	24248	24348	10000	17-07-2026	28-09-2028	21-07-2026	22-07-2026	Y
415.	60799	UB#SMIC RC2612N	UB	00981	Bull	HKD	68.4	69	200	17-07-2026	29-12-2026	21-07-2026	22-07-2026	Y
416.	60846	UB#SMIC RC2612O	UB	00981	Bull	HKD	72.4	73	200	17-07-2026	24-12-2026	21-07-2026	22-07-2026	Y
417.	60936	JP#SMIC RC2701A	JP	00981	Bull	HKD	72.4	73	200	17-07-2026	08-01-2027	21-07-2026	22-07-2026	Y
418.	61006	JP#HUAHORC2612E	JP	01347	Bull	HKD	140.2	142	100	17-07-2026	11-12-2026	21-07-2026	22-07-2026	Y
419.	61119	MS#HSI RP29034	MS	HSI	Bear	-	24450	24350	10000	17-07-2026	28-03-2029	21-07-2026	22-07-2026	Y
420.	61130	MS#HSI RP29023	MS	HSI	Bear	-	24300	24200	10000	17-07-2026	27-02-2029	21-07-2026	22-07-2026	Y
421.	61131	MS#HSI RC28108	MS	HSI	Bull	-	24240	24340	10000	17-07-2026	30-10-2028	21-07-2026	22-07-2026	Y
422.	61147	CI#HSI RP2812X	CI	HSI	Bear	-	24200	24100	10000	17-07-2026	28-12-2028	21-07-2026	22-07-2026	Y
423.	61148	CI#HSI RP2812V	CI	HSI	Bear	-	24350	24250	10000	17-07-2026	28-12-2028	21-07-2026	22-07-2026	Y
424.	61157	CI#HSI RP28128	CI	HSI	Bear	-	24550	24450	10000	17-07-2026	28-12-2028	21-07-2026	22-07-2026	Y
425.	61158	CT#HSI RP28041	CT	HSI	Bear	-	24400	24300	10000	17-07-2026	27-04-2028	21-07-2026	22-07-2026	Y
426.	61160	CT#HSI RC2709T	CT	HSI	Bull	-	24240	24340	10000	17-07-2026	29-09-2027	21-07-2026	22-07-2026	Y
427.	61162	MS#HSI RP29035	MS	HSI	Bear	-	25100	25000	10000	17-07-2026	28-03-2029	21-07-2026	22-07-2026	Y
428.	61168	GJ#HSI RP29032	GJ	HSI	Bear	-	25050	24950	10000	17-07-2026	28-03-2029	21-07-2026	22-07-2026	Y
429.	61182	DS#HSI RP2901Y	DS	HSI	Bear	-	24200	24100	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
430.	61183	DS#HSI RP2901Z	DS	HSI	Bear	-	24450	24350	20000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
431.	61194	DS#HSI RP29011	DS	HSI	Bear	-	24600	24500	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
432.	61199	DS#HSI RC2811X	DS	HSI	Bull	-	24240	24340	10000	17-07-2026	29-11-2028	21-07-2026	22-07-2026	Y
433.	61203	BI#HSI RP2904D	BI	HSI	Bear	-	24618	24518	10000	17-07-2026	27-04-2029	21-07-2026	22-07-2026	Y
434.	61216	BI#HUAHORC2612Z	BI	01347	Bull	HKD	158	160	100	17-07-2026	31-12-2026	21-07-2026	22-07-2026	Y
435.	61235	BI#TENCTRP2812H	BI	00700	Bear	HKD	470.8	468	500	17-07-2026	08-12-2028	21-07-2026	22-07-2026	Y
436.	61249	JP#HSI RP2906B	JP	HSI	Bear	-	24200	24100	10000	17-07-2026	28-06-2029	21-07-2026	22-07-2026	Y
437.	61258	JP#HSI RP2906C	JP	HSI	Bear	-	24500	24400	10000	17-07-2026	28-06-2029	21-07-2026	22-07-2026	Y
438.	61267	JP#HSI RP2906D	JP	HSI	Bear	-	24350	24250	10000	17-07-2026	28-06-2029	21-07-2026	22-07-2026	Y
439.	61285	JP#HSI RP2905P	JP	HSI	Bear	-	24680	24580	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
440.	61295	JP#HSI RP2905Q	JP	HSI	Bear	-	24930	24830	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
441.	61307	JP#HSI RC2807B	JP	HSI	Bull	-	24240	24340	10000	17-07-2026	28-07-2028	21-07-2026	22-07-2026	Y
442.	61310	JP#HSI RP2905R	JP	HSI	Bear	-	24760	24660	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
443.	61345	BI#SMIC RC2612T	BI	00981	Bull	HKD	68.2	68.8	100	17-07-2026	31-12-2026	21-07-2026	22-07-2026	Y
444.	61364	UB#HUAHORC2701B	UB	01347	Bull	HKD	158.2	160	200	17-07-2026	15-01-2027	21-07-2026	22-07-2026	Y
445.	61375	UB#SMIC RC2612D	UB	00981	Bull	HKD	66.9	67.5	100	17-07-2026	03-12-2026	21-07-2026	22-07-2026	Y
446.	61376	UB#HSI RP2901E	UB	HSI	Bear	-	24200	24100	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
447.	61382	UB#HSI RP2901F	UB	HSI	Bear	-	24350	24250	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
448.	61383	UB#HUAHORC2611H	UB	01347	Bull	HKD	147.2	149	500	17-07-2026	27-11-2026	21-07-2026	22-07-2026	Y
449.	61385	UB#HSI RP2901G	UB	HSI	Bear	-	24500	24400	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
450.	61394	UB#HSI RP2901H	UB	HSI	Bear	-	24668	24568	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
451.	61401	UB#HSI RC28103	UB	HSI	Bull	-	24240	24340	10000	17-07-2026	30-10-2028	21-07-2026	22-07-2026	Y
452.	61413	UB#HSI RP2901I	UB	HSI	Bear	-	24828	24728	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
453.	61416	UB#HSI RP2901J	UB	HSI	Bear	-	24988	24888	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
454.	61438	SG#HSI RP29014	SG	HSI	Bear	-	24328	24228	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
455.	61471	SG#HSI RP2904R	SG	HSI	Bear	-	24200	24100	10000	17-07-2026	27-04-2029	21-07-2026	22-07-2026	Y
456.	61472	SG#SMIC RC2701C	SG	00981	Bull	HKD	65.9	66.5	200	17-07-2026	28-01-2027	21-07-2026	22-07-2026	Y
457.	61476	SG#HSI RC2811N	SG	HSI	Bull	-	24240	24340	10000	17-07-2026	29-11-2028	21-07-2026	22-07-2026	Y
458.	61491	SG#HSI RP29015	SG	HSI	Bear	-	24468	24368	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
459.	61494	SG#HSI RP29016	SG	HSI	Bear	-	24648	24548	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
460.	61511	SG#HSI RP29017	SG	HSI	Bear	-	24838	24738	10000	17-07-2026	30-01-2029	21-07-2026	22-07-2026	Y
461.	61515	SG#SMIC RC2702B	SG	00981	Bull	HKD	71.4	72	200	17-07-2026	25-02-2027	21-07-2026	22-07-2026	Y
462.	61517	SG#SMIC RC2611H	SG	00981	Bull	HKD	69.4	70	100	17-07-2026	27-11-2026	21-07-2026	22-07-2026	Y
463.	61521	SG#HUAHORC2702C	SG	01347	Bull	HKD	159.2	161	500	17-07-2026	25-02-2027	21-07-2026	22-07-2026	Y
464.	61534	SG#CLIFERC2702B	SG	02628	Bull	HKD	26.6	27	50	17-07-2026	25-02-2027	21-07-2026	22-07-2026	Y
465.	61538	SG#YOFC RC2702C	SG	06869	Bull	HKD	129	138	500	17-07-2026	25-02-2027	21-07-2026	22-07-2026	Y
466.	61543	HS#HSI RP29043	HS	HSI	Bear	-	24580	24480	10000	17-07-2026	27-04-2029	21-07-2026	22-07-2026	Y
467.	61547	HS#HSI RP29048	HS	HSI	Bear	-	24368	24268	10000	17-07-2026	27-04-2029	21-07-2026	22-07-2026	Y
468.	61553	HS#HSI RP29049	HS	HSI	Bear	-	24200	24100	10000	17-07-2026	27-04-2029	21-07-2026	22-07-2026	Y
469.	61558	HS#HSI RP29044	HS	HSI	Bear	-	25028	24928	10000	17-07-2026	27-04-2029	21-07-2026	22-07-2026	Y
470.	61568	HS#HSI RC2809D	HS	HSI	Bull	-	24240	24340	10000	17-07-2026	28-09-2028	21-07-2026	22-07-2026	Y
471.	61571	BP#HUAHORC2611H	BP	01347	Bull	HKD	153	155	100	17-07-2026	30-11-2026	21-07-2026	22-07-2026	Y
472.	61607	HS#HUAHORC2611K	HS	01347	Bull	HKD	142	144	500	17-07-2026	23-11-2026	21-07-2026	22-07-2026	Y
473.	61608	BP#HSI RP2905S	BP	HSI	Bear	-	24250	24150	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
474.	61611	BP#HSI RP2905T	BP	HSI	Bear	-	24400	24300	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
475.	61613	BP#HSI RP2905U	BP	HSI	Bear	-	24550	24450	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
476.	61614	BP#HSI RP2905V	BP	HSI	Bear	-	24730	24630	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
477.	61620	BP#HSI RP2905W	BP	HSI	Bear	-	25030	24930	10000	17-07-2026	30-05-2029	21-07-2026	22-07-2026	Y
478.	61637	BP#SMIC RC2611Q	BP	00981	Bull	HKD	73.4	74	100	17-07-2026	30-11-2026	21-07-2026	22-07-2026	Y
479.	61654	BP#HUAHORC2611T	BP	01347	Bull	HKD	163	165	500	17-07-2026	30-11-2026	21-07-2026	22-07-2026	Y
480.	61742	BP#SMIC RC2610J	BP	00981	Bull	HKD	69.4	70	100	17-07-2026	30-10-2026	21-07-2026	22-07-2026	Y
481.	61755	SG#HUAHORC2612J	SG	01347	Bull	HKD	148.2	150	500	17-07-2026	29-12-2026	21-07-2026	22-07-2026	Y
482.	61916	HS#SMIC RC2612A	HS	00981	Bull	HKD	66.2	67	100	17-07-2026	14-12-2026	21-07-2026	22-07-2026	Y
483.	62070	UB#SMIC RC2611A	UB	00981	Bull	HKD	69.4	70	100	17-07-2026	02-11-2026	21-07-2026	22-07-2026	Y
484.	62216	JP#HUAHORC2612F	JP	01347	Bull	HKD	148.2	150	500	17-07-2026	11-12-2026	21-07-2026	22-07-2026	Y
485.	62288	JP#SMIC RC2612B	JP	00981	Bull	HKD	68.4	69	100	17-07-2026	11-12-2026	21-07-2026	22-07-2026	Y
486.	62931	HS#SMIC RC2611I	HS	00981	Bull	HKD	69.2	70	100	17-07-2026	09-11-2026	21-07-2026	22-07-2026	Y
487.	63129	HU#HUAHORC2612C	HU	01347	Bull	HKD	148.2	150	500	17-07-2026	02-12-2026	21-07-2026	22-07-2026	Y
488.	63285	BI#HUAHORC2612U	BI	01347	Bull	HKD	153	155	100	17-07-2026	30-12-2026	21-07-2026	22-07-2026	Y
489.	68519	SG#SMIC RC2612I	SG	00981	Bull	HKD	67.4	68	100	17-07-2026	23-12-2026	21-07-2026	22-07-2026	Y
490.	69641	UB#SMIC RC2612J	UB	00981	Bull	HKD	71.4	72	200	17-07-2026	16-12-2026	21-07-2026	22-07-2026	Y
491.	54161	HS#TENCTRP2809B	HS	00700	Bear	HKD	493.2	490	500	16-07-2026	18-09-2028	20-07-2026	21-07-2026	Y
492.	54311	SG#POMRTRP2811A	SG	09992	Bear	HKD	175	168	200	16-07-2026	27-11-2028	20-07-2026	21-07-2026	Y
493.	54582	HU#MTUANRP2811A	HU	03690	Bear	HKD	89.5	87	100	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
494.	54924	SG#MTUANRP2812V	SG	03690	Bear	HKD	88.5	86	100	16-07-2026	18-12-2028	20-07-2026	21-07-2026	Y
495.	55056	JP#POMRTRP2906A	JP	09992	Bear	HKD	172	165	500	16-07-2026	08-06-2029	20-07-2026	21-07-2026	Y
496.	55375	DS#HSI RP2902B	DS	HSI	Bear	-	25250	25150	20000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
497.	55380	CT#HSI RP28045	CT	HSI	Bear	-	25200	25100	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
498.	55428	UB#HSI RP2810A	UB	HSI	Bear	-	25200	25100	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
499.	55448	BP#HSI RP2904E	BP	HSI	Bear	-	25300	25200	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
500.	55459	BP#HSI RP2904U	BP	HSI	Bear	-	25200	25100	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
501.	55501	MS#HSI RP2811A	MS	HSI	Bear	-	25300	25200	20000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
502.	55502	MS#HSI RP28108	MS	HSI	Bear	-	25250	25150	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
503.	55540	JP#HSI RP2902V	JP	HSI	Bear	-	25240	25140	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
504.	55566	CI#HSI RP2901B	CI	HSI	Bear	-	25250	25150	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
505.	55572	HU#HSI RP2811F	HU	HSI	Bear	-	25200	25100	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
506.	55589	HS#HSI RP2904E	HS	HSI	Bear	-	25228	25128	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
507.	55604	GJ#HSI RP2811M	GJ	HSI	Bear	-	25200	25100	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
508.	55623	BI#HSI RP28047	BI	HSI	Bear	-	25318	25218	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
509.	55645	SG#HSI RP2804X	SG	HSI	Bear	-	25300	25200	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
510.	55662	SG#HSI RP2904V	SG	HSI	Bear	-	25200	25100	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
511.	55724	DS#HSI RP2902F	DS	HSI	Bear	-	25200	25100	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
512.	55748	BP#HSI RP2904I	BP	HSI	Bear	-	25250	25150	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
513.	55786	GJ#HSI RP28115	GJ	HSI	Bear	-	25150	25050	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
514.	55790	GJ#HSI RP28116	GJ	HSI	Bear	-	25300	25200	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
515.	55808	CI#HSI RP2903H	CI	HSI	Bear	-	25300	25200	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
516.	55910	CT#HSTECRP2812G	CT	HSTEC	Bear	-	4980	4900	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
517.	55941	UB#HSI RP2811Y	UB	HSI	Bear	-	25250	25150	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
518.	55969	JP#TENCTRP2811W	JP	00700	Bear	HKD	481.2	478	500	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
519.	56001	JP#HSI RP2903T	JP	HSI	Bear	-	25200	25100	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
520.	56073	SG#HSI RP2902L	SG	HSI	Bear	-	25248	25148	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
521.	56184	HS#MTUANRP2810C	HS	03690	Bear	HKD	87.5	85	100	16-07-2026	23-10-2028	20-07-2026	21-07-2026	Y
522.	56261	HS#HSI RP2903W	HS	HSI	Bear	-	25300	25200	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
523.	56273	DS#HSI RP2902I	DS	HSI	Bear	-	25150	25050	20000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
524.	56301	CT#HSI RP2803I	CT	HSI	Bear	-	25300	25200	20000	16-07-2026	30-03-2028	20-07-2026	21-07-2026	Y
525.	56419	JP#HSI RP2901A	JP	HSI	Bear	-	25300	25200	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
526.	56563	UB#HSI RP2810F	UB	HSI	Bear	-	25150	25050	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
527.	56565	UB#HSI RP28087	UB	HSI	Bear	-	25300	25200	10000	16-07-2026	30-08-2028	20-07-2026	21-07-2026	Y
528.	56567	MS#HSI RP2902Y	MS	HSI	Bear	-	24950	24850	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
529.	56627	CI#HSI RP2903J	CI	HSI	Bear	-	25200	25100	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
530.	56699	BP#HSI RP2902U	BP	HSI	Bear	-	25150	25050	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
531.	56772	HS#HSI RP2904K	HS	HSI	Bear	-	25188	25088	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
532.	56860	SG#HSI RP2903Z	SG	HSI	Bear	-	25268	25168	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
533.	57036	JP#HKEX RP2812J	JP	00388	Bear	HKD	400	398	500	16-07-2026	08-12-2028	20-07-2026	21-07-2026	Y
534.	57220	SG#ALIBARP2810T	SG	09988	Bear	HKD	119.5	118	100	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
535.	57567	HU#XIAMIRP2811A	HU	01810	Bear	HKD	27.4	27	50	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
536.	57590	HU#KUASORP2810A	HU	01024	Bear	HKD	49.5	47	100	16-07-2026	06-10-2028	20-07-2026	21-07-2026	Y
537.	57634	HU#HSI RP28119	HU	HSI	Bear	-	25000	24900	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
538.	57749	JP#ALIBARP2812N	JP	09988	Bear	HKD	120.5	119	100	16-07-2026	08-12-2028	20-07-2026	21-07-2026	Y
539.	57867	CT#HSI RP28027	CT	HSI	Bear	-	25000	24900	20000	16-07-2026	28-02-2028	20-07-2026	21-07-2026	Y
540.	57908	HU#ALIBARP2811A	HU	09988	Bear	HKD	117.5	116	100	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
541.	57939	HU#TENCTRP2809C	HU	00700	Bear	HKD	497.2	494	500	16-07-2026	08-09-2028	20-07-2026	21-07-2026	Y
542.	57958	BP#HSI RP2902A	BP	HSI	Bear	-	25050	24950	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
543.	58250	BP#TENCTRP2807O	BP	00700	Bear	HKD	490	487	500	16-07-2026	31-07-2028	20-07-2026	21-07-2026	Y
544.	58295	SG#BYD RP2812X	SG	01211	Bear	HKD	91.4	90	100	16-07-2026	29-12-2028	20-07-2026	21-07-2026	Y
545.	58395	HS#HSI RP2904O	HS	HSI	Bear	-	24968	24868	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
546.	58404	HS#HSI RP2904Q	HS	HSI	Bear	-	25150	25050	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
547.	58478	MS#HSI RP2902G	MS	HSI	Bear	-	25000	24900	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
548.	58484	MS#HSI RP2902I	MS	HSI	Bear	-	25200	25100	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
549.	58487	MS#HSI RP2903F	MS	HSI	Bear	-	25020	24920	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
550.	58612	BP#HSI RP29021	BP	HSI	Bear	-	24930	24830	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
551.	58695	UB#TENCTRP2811Q	UB	00700	Bear	HKD	483.2	480	500	16-07-2026	16-11-2028	20-07-2026	21-07-2026	Y
552.	58743	BI#HSI RP2804X	BI	HSI	Bear	-	25218	25118	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
553.	58784	GJ#HSI RP2903C	GJ	HSI	Bear	-	25100	25000	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
554.	58799	CI#HSI RP2812P	CI	HSI	Bear	-	24950	24850	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
555.	58803	CI#HSI RP2812Q	CI	HSI	Bear	-	25150	25050	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
556.	58958	SG#HSI RP2903G	SG	HSI	Bear	-	24878	24778	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
557.	58967	SG#HSI RP2903H	SG	HSI	Bear	-	24978	24878	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
558.	58969	SG#HSI RP2902I	SG	HSI	Bear	-	25178	25078	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
559.	59034	UB#HSI RP2804H	UB	HSI	Bear	-	24968	24868	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
560.	59159	UB#HSI RP2802N	UB	HSI	Bear	-	25128	25028	10000	16-07-2026	28-02-2028	20-07-2026	21-07-2026	Y
561.	59167	UB#HSI RP2802L	UB	HSI	Bear	-	25288	25188	10000	16-07-2026	28-02-2028	20-07-2026	21-07-2026	Y
562.	59187	JP#HSI RP2901O	JP	HSI	Bear	-	24980	24880	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
563.	59220	JP#XIAMIRP2812F	JP	01810	Bear	HKD	28.2	27.8	50	16-07-2026	08-12-2028	20-07-2026	21-07-2026	Y
564.	59234	JP#HSI RP2901P	JP	HSI	Bear	-	25150	25050	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
565.	59245	JP#HSI RP2901Q	JP	HSI	Bear	-	25320	25220	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
566.	59284	UB#MTUANRP2812O	UB	03690	Bear	HKD	90.5	88	100	16-07-2026	13-12-2028	20-07-2026	21-07-2026	Y
567.	59352	SG#TENCTRP2811Z	SG	00700	Bear	HKD	489	486	500	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
568.	59438	DS#HSI RP2902V	DS	HSI	Bear	-	25050	24950	20000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
569.	59447	HU#HSI RP2811N	HU	HSI	Bear	-	25300	25200	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
570.	59477	DS#HSI RP2902W	DS	HSI	Bear	-	24988	24888	20000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
571.	59482	HS#TENCTRP2809D	HS	00700	Bear	HKD	483.2	480	500	16-07-2026	25-09-2028	20-07-2026	21-07-2026	Y
572.	59508	CT#HSI RP2804B	CT	HSI	Bear	-	25000	24900	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
573.	59529	BI#HSI RP28046	BI	HSI	Bear	-	25018	24918	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
574.	59604	HU#HSI RP2810A	HU	HSI	Bear	-	25100	25000	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
575.	59640	JP#MTUANRP2811D	JP	03690	Bear	HKD	89.5	87	100	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
576.	59655	BP#HSI RP2902L	BP	HSI	Bear	-	24950	24850	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
577.	59657	BP#HSI RP2902X	BP	HSI	Bear	-	25100	25000	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
578.	59711	BP#HSI RP29025	BP	HSI	Bear	-	25280	25180	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
579.	59774	DS#HSI RP2903Q	DS	HSI	Bear	-	24877	24777	20000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
580.	59789	JP#HSI RP2903S	JP	HSI	Bear	-	24950	24850	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
581.	59798	JP#HSI RP29031	JP	HSI	Bear	-	25100	25000	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
582.	59835	JP#HSI RP2901R	JP	HSI	Bear	-	25280	25180	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
583.	59860	MS#HSI RP2812P	MS	HSI	Bear	-	25100	25000	20000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
584.	59862	MS#HSI RP2810F	MS	HSI	Bear	-	25050	24950	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
585.	59905	UB#HSI RP2812S	UB	HSI	Bear	-	25100	25000	20000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
586.	59921	UB#HSI RP2810W	UB	HSI	Bear	-	24950	24850	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
587.	59958	UB#BYD RP2812Q	UB	01211	Bear	HKD	91.4	90	100	16-07-2026	19-12-2028	20-07-2026	21-07-2026	Y
588.	60016	BP#HSI RP29046	BP	HSI	Bear	-	24880	24780	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
589.	60033	UB#HSI RP2809S	UB	HSI	Bear	-	25100	25000	10000	16-07-2026	28-09-2028	20-07-2026	21-07-2026	Y
590.	60035	UB#HSI RP2809T	UB	HSI	Bear	-	25238	25138	10000	16-07-2026	28-09-2028	20-07-2026	21-07-2026	Y
591.	60041	CI#HSI RP2902N	CI	HSI	Bear	-	25000	24900	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
592.	60042	CI#HSI RP2902O	CI	HSI	Bear	-	25178	25078	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
593.	60059	BP#CATL RC2611H	BP	03750	Bull	HKD	601	610	500	16-07-2026	30-11-2026	20-07-2026	21-07-2026	Y
594.	60066	BP#POMRTRP28067	BP	09992	Bear	HKD	173	166	500	16-07-2026	30-06-2028	20-07-2026	21-07-2026	Y
595.	60071	DS#HSI RP2902X	DS	HSI	Bear	-	25300	25200	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
596.	60073	HS#HSI RP2903C	HS	HSI	Bear	-	25000	24900	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
597.	60115	JP#HSI RP2905M	JP	HSI	Bear	-	24880	24780	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
598.	60123	HS#HSI RP2903E	HS	HSI	Bear	-	25200	25100	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
599.	60169	SG#HSI RP2904I	SG	HSI	Bear	-	24938	24838	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
600.	60172	SG#HSI RP2902K	SG	HSI	Bear	-	25038	24938	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
601.	60177	GJ#HSI RP2903Z	GJ	HSI	Bear	-	25250	25150	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
602.	60178	SG#HSI RP2903A	SG	HSI	Bear	-	25138	25038	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
603.	60192	BI#HSI RP2904B	BI	HSI	Bear	-	24918	24818	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
604.	60254	HU#SMIC RC2612C	HU	00981	Bull	HKD	74.4	75	100	16-07-2026	16-12-2026	20-07-2026	21-07-2026	Y
605.	60278	DS#HSI RP29021	DS	HSI	Bear	-	25000	24900	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
606.	60320	BP#HSI RP2902B	BP	HSI	Bear	-	24900	24800	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
607.	60321	BP#HSI RP29028	BP	HSI	Bear	-	25080	24980	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
608.	60323	BP#HSI RP2902C	BP	HSI	Bear	-	25100	25000	20000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
609.	60383	UB#YOFC RC2701A	UB	06869	Bull	HKD	132	140	500	16-07-2026	08-01-2027	20-07-2026	21-07-2026	Y
610.	60399	UB#POMRTRP2904C	UB	09992	Bear	HKD	167	160	500	16-07-2026	19-04-2029	20-07-2026	21-07-2026	Y
611.	60402	JP#HSI RP2902Y	JP	HSI	Bear	-	25100	25000	20000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
612.	60437	JP#BYD RP2811E	JP	01211	Bear	HKD	91.4	90	100	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
613.	60445	HU#HSI RP2810C	HU	HSI	Bear	-	24900	24800	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
614.	60531	UB#KUASORP2810B	UB	01024	Bear	HKD	50.5	48	100	16-07-2026	06-10-2028	20-07-2026	21-07-2026	Y
615.	60542	UB#HSI RP2811X	UB	HSI	Bear	-	24900	24800	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
616.	60543	UB#HSI RP2810K	UB	HSI	Bear	-	25050	24950	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
617.	60545	UB#HSI RP2810S	UB	HSI	Bear	-	25188	25088	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
618.	60575	DS#HSI RP2903R	DS	HSI	Bear	-	24300	24200	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
619.	60578	MS#HSI RP29033	MS	HSI	Bear	-	24500	24400	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
620.	60579	GJ#HSI RP2903F	GJ	HSI	Bear	-	24900	24800	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
621.	60587	MS#HSI RP2903J	MS	HSI	Bear	-	25150	25050	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
622.	60600	MS#HSI RP2901V	MS	HSI	Bear	-	24250	24150	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
623.	60630	CI#HSI RP2904I	CI	HSI	Bear	-	24276	24176	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
624.	60638	HS#BYD RP2812E	HS	01211	Bear	HKD	92.5	91	100	16-07-2026	04-12-2028	20-07-2026	21-07-2026	Y
625.	60641	CI#HSI RP2810Z	CI	HSI	Bear	-	24500	24400	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
626.	60643	CI#HSI RP28108	CI	HSI	Bear	-	24800	24700	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
627.	60680	GJ#HSI RP29031	GJ	HSI	Bear	-	24400	24300	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
628.	60681	GJ#HSI RP2903P	GJ	HSI	Bear	-	24750	24650	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
629.	60696	BP#HSI RP2905N	BP	HSI	Bear	-	24280	24180	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
630.	60698	BP#HSI RP2905O	BP	HSI	Bear	-	24450	24350	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
631.	60699	SG#HSI RP2902X	SG	HSI	Bear	-	25000	24900	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
632.	60700	SG#HSI RP2904A	SG	HSI	Bear	-	25100	25000	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
633.	60703	SG#HSI RP2903C	SG	HSI	Bear	-	25228	25128	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
634.	60706	BP#HSI RP2905P	BP	HSI	Bear	-	24630	24530	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
635.	60708	SG#HSI RP2902T	SG	HSI	Bear	-	24900	24800	10000	16-07-2026	27-02-2029	20-07-2026	21-07-2026	Y
636.	60709	BP#HSI RP2905Q	BP	HSI	Bear	-	24780	24680	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
637.	60713	BP#HUAHORC2611S	BP	01347	Bull	HKD	176	178	500	16-07-2026	30-11-2026	20-07-2026	21-07-2026	Y
638.	60731	BP#HSI RP2905R	BP	HSI	Bear	-	24980	24880	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
639.	60743	BP#TENCTRP2807N	BP	00700	Bear	HKD	471	468	500	16-07-2026	31-07-2028	20-07-2026	21-07-2026	Y
640.	60767	CT#HSI RP2805R	CT	HSI	Bear	-	24249	24149	10000	16-07-2026	30-05-2028	20-07-2026	21-07-2026	Y
641.	60770	UB#HSI RP2901A	UB	HSI	Bear	-	24400	24300	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
642.	60771	UB#HSI RP2901B	UB	HSI	Bear	-	24249	24149	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
643.	60773	UB#HSI RP2901C	UB	HSI	Bear	-	24550	24450	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
644.	60776	UB#HSI RP2901D	UB	HSI	Bear	-	24688	24588	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
645.	60792	UB#TENCTRP2811R	UB	00700	Bear	HKD	473.2	470	500	16-07-2026	27-11-2028	20-07-2026	21-07-2026	Y
646.	60802	SG#KUASORP2812A	SG	01024	Bear	HKD	50.5	48	100	16-07-2026	18-12-2028	20-07-2026	21-07-2026	Y
647.	60806	SG#XIAMIRP2812K	SG	01810	Bear	HKD	27.4	27	100	16-07-2026	18-12-2028	20-07-2026	21-07-2026	Y
648.	60815	CT#HSI RP2804F	CT	HSI	Bear	-	24900	24800	10000	16-07-2026	27-04-2028	20-07-2026	21-07-2026	Y
649.	60867	HS#HSI RP2904X	HS	HSI	Bear	-	24950	24850	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
650.	60868	HS#HSI RP2904Y	HS	HSI	Bear	-	25100	25000	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
651.	60869	JP#HSI RP2901T	JP	HSI	Bear	-	24900	24800	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
652.	60881	HU#HSI RP2811G	HU	HSI	Bear	-	24400	24300	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
653.	60902	JP#HSI RP2901W	JP	HSI	Bear	-	25050	24950	10000	16-07-2026	30-01-2029	20-07-2026	21-07-2026	Y
654.	60916	JP#HSI RP29069	JP	HSI	Bear	-	24420	24320	10000	16-07-2026	28-06-2029	20-07-2026	21-07-2026	Y
655.	60918	JP#HSI RP2906A	JP	HSI	Bear	-	24249	24149	10000	16-07-2026	28-06-2029	20-07-2026	21-07-2026	Y
656.	60924	CI#HSI RP2811F	CI	HSI	Bear	-	24900	24800	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
657.	60925	CI#HSI RP2811G	CI	HSI	Bear	-	25100	25000	10000	16-07-2026	29-11-2028	20-07-2026	21-07-2026	Y
658.	60937	JP#HSI RP2905N	JP	HSI	Bear	-	24770	24670	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
659.	60939	JP#HSI RP2905O	JP	HSI	Bear	-	24590	24490	10000	16-07-2026	30-05-2029	20-07-2026	21-07-2026	Y
660.	60986	BI#HSI RP2904C	BI	HSI	Bear	-	24518	24418	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
661.	60996	HS#HSI RP28121	HS	HSI	Bear	-	24249	24149	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
662.	61000	HS#TENCTRP2811M	HS	00700	Bear	HKD	473.2	470	500	16-07-2026	20-11-2028	20-07-2026	21-07-2026	Y
663.	61014	JP#HSI RP2903E	JP	HSI	Bear	-	25000	24900	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
664.	61021	HS#HSI RP2812J	HS	HSI	Bear	-	24888	24788	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
665.	61022	HS#HSI RP2812V	HS	HSI	Bear	-	24550	24450	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
666.	61042	HS#HSI RP2812X	HS	HSI	Bear	-	24400	24300	10000	16-07-2026	28-12-2028	20-07-2026	21-07-2026	Y
667.	61069	SG#HSI RP2903T	SG	HSI	Bear	-	24268	24168	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
668.	61079	BP#HSI RP2904L	BP	HSI	Bear	-	25000	24900	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
669.	61086	SG#HSI RP2903U	SG	HSI	Bear	-	24428	24328	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
670.	61093	SG#HSI RP2903V	SG	HSI	Bear	-	24528	24428	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
671.	61133	GJ#HSI RP2903I	GJ	HSI	Bear	-	25000	24900	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
672.	61163	HS#HSI RP2903T	HS	HSI	Bear	-	24900	24800	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
673.	61164	HS#HSI RP29033	HS	HSI	Bear	-	25050	24950	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
674.	61192	HS#XIAMIRP2811I	HS	01810	Bear	HKD	27.4	27	50	16-07-2026	20-11-2028	20-07-2026	21-07-2026	Y
675.	61228	MS#HSI RP2903K	MS	HSI	Bear	-	24900	24800	10000	16-07-2026	28-03-2029	20-07-2026	21-07-2026	Y
676.	61238	SG#HSI RP29044	SG	HSI	Bear	-	25058	24958	10000	16-07-2026	27-04-2029	20-07-2026	21-07-2026	Y
677.	61292	UB#XIAMIRP2812U	UB	01810	Bear	HKD	27.2	26.8	100	16-07-2026	04-12-2028	20-07-2026	21-07-2026	Y
678.	61363	UB#HSI RP2810O	UB	HSI	Bear	-	25000	24900	10000	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
679.	61439	MS#XIAMIRP2812J	MS	01810	Bear	HKD	27.9	27.5	100	16-07-2026	21-12-2028	20-07-2026	21-07-2026	Y
680.	61453	MS#ALIBARP2810T	MS	09988	Bear	HKD	117.4	116	100	16-07-2026	30-10-2028	20-07-2026	21-07-2026	Y
681.	61579	BP#BYD RP2806L	BP	01211	Bear	HKD	90.4	89	100	16-07-2026	30-06-2028	20-07-2026	21-07-2026	Y
682.	62066	JP#XIAMIRP2811D	JP	01810	Bear	HKD	27.2	26.8	100	16-07-2026	10-11-2028	20-07-2026	21-07-2026	Y
683.	63654	JP#TENCTRP2809S	JP	00700	Bear	HKD	491.2	488	500	16-07-2026	08-09-2028	20-07-2026	21-07-2026	Y
684.	64320	BP#MTUANRP2806N	BP	03690	Bear	HKD	88.5	86	100	16-07-2026	30-06-2028	20-07-2026	21-07-2026	Y
685.	65555	UB#TENCTRP2811C	UB	00700	Bear	HKD	493.2	490	500	16-07-2026	24-11-2028	20-07-2026	21-07-2026	Y
686.	67553	UB#POMRTRP2904B	UB	09992	Bear	HKD	177	170	500	16-07-2026	13-04-2029	20-07-2026	21-07-2026	Y
687.	68072	UB#PINANRP2810B	UB	02318	Bear	HKD	55.6	55	100	16-07-2026	13-10-2028	20-07-2026	21-07-2026	Y
688.	68383	UB#HUAHORC2607I	UB	01347	Bull	HKD	54	56	100	16-07-2026	17-07-2026	20-07-2026	21-07-2026	-
689.	68562	BI#TENCTRP2812F	BI	00700	Bear	HKD	492.8	490	500	16-07-2026	08-12-2028	20-07-2026	21-07-2026	Y
690.	68632	JP#PINANRP2810D	JP	02318	Bear	HKD	55.6	55	100	16-07-2026	13-10-2028	20-07-2026	21-07-2026	Y
691.	68945	HS#KUASORP2812D	HS	01024	Bear	HKD	50.5	48	100	16-07-2026	04-12-2028	20-07-2026	21-07-2026	Y
692.	54690	UB#MTUANRP2812Q	UB	03690	Bear	HKD	85.5	83	100	15-07-2026	06-12-2028	17-07-2026	20-07-2026	Y
693.	55096	JP#MTUANRP2810H	JP	03690	Bear	HKD	85.5	83	100	15-07-2026	13-10-2028	17-07-2026	20-07-2026	Y
694.	56573	MS#HSI RP2901S	MS	HSI	Bear	-	24650	24550	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
695.	56575	MS#HSI RP2902Z	MS	HSI	Bear	-	24550	24450	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
696.	56616	DS#HSI RP2901X	DS	HSI	Bear	-	24650	24550	20000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
697.	56865	JP#HSI RP2904C	JP	HSI	Bear	-	24830	24730	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
698.	56915	JP#HSI RP29063	JP	HSI	Bear	-	24650	24550	10000	15-07-2026	28-06-2029	17-07-2026	20-07-2026	Y
699.	56951	BP#INBIORP2702C	BP	01801	Bear	HKD	99.6	95	100	15-07-2026	25-02-2027	17-07-2026	20-07-2026	Y
700.	57153	SG#HSI RP2901Z	SG	HSI	Bear	-	24700	24600	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
701.	57194	GJ#HSI RP2903T	GJ	HSI	Bear	-	24650	24550	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
702.	57208	GJ#HSI RP2903V	GJ	HSI	Bear	-	24850	24750	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
703.	57395	UB#HSI RP29014	UB	HSI	Bear	-	24600	24500	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
704.	57403	UB#HSI RP29015	UB	HSI	Bear	-	24788	24688	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
705.	57627	HU#HSI RP28118	HU	HSI	Bear	-	24600	24500	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
706.	57814	HS#HSI RP29045	HS	HSI	Bear	-	24700	24600	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
707.	58011	BP#HSI RP2905G	BP	HSI	Bear	-	24580	24480	10000	15-07-2026	30-05-2029	17-07-2026	20-07-2026	Y
708.	58501	MS#HSI RP2903G	MS	HSI	Bear	-	24750	24650	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
709.	58531	JP#HSI RP2905L	JP	HSI	Bear	-	24570	24470	10000	15-07-2026	30-05-2029	17-07-2026	20-07-2026	Y
710.	58624	BP#HSI RP29022	BP	HSI	Bear	-	24800	24700	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
711.	58792	CI#HSI RP2812G	CI	HSI	Bear	-	24728	24628	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
712.	58838	UB#HSI RP29017	UB	HSI	Bear	-	24628	24528	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
713.	58912	SG#HSI RP2904S	SG	HSI	Bear	-	24738	24638	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
714.	59021	UB#HSI RP2808H	UB	HSI	Bear	-	24800	24700	10000	15-07-2026	30-08-2028	17-07-2026	20-07-2026	Y
715.	59135	SG#HSI RP2902D	SG	HSI	Bear	-	24568	24468	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
716.	59139	SG#HSI RP29011	SG	HSI	Bear	-	24758	24658	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
717.	59178	JP#HSI RP2901N	JP	HSI	Bear	-	24800	24700	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
718.	59247	HS#HSI RP2904S	HS	HSI	Bear	-	24728	24628	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
719.	59387	DS#HSI RP2902T	DS	HSI	Bear	-	24700	24600	20000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
720.	59388	DS#HSI RP2902U	DS	HSI	Bear	-	24850	24750	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
721.	59515	UB#INBIORP2802A	UB	01801	Bear	HKD	104.6	100	500	15-07-2026	18-02-2028	17-07-2026	20-07-2026	Y
722.	59530	HS#HSI RP2812T	HS	HSI	Bear	-	24800	24700	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
723.	59541	HS#HSI RP2812U	HS	HSI	Bear	-	24620	24520	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
724.	59644	BP#HSI RP2902F	BP	HSI	Bear	-	24820	24720	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
725.	59745	DS#HSI RP2903N	DS	HSI	Bear	-	24250	24150	20000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
726.	59750	DS#HSI RP2903O	DS	HSI	Bear	-	24400	24300	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
727.	59754	DS#HSI RP2903P	DS	HSI	Bear	-	24550	24450	20000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
728.	59788	JP#HSI RP2903P	JP	HSI	Bear	-	24819	24719	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
729.	59808	DS#HSI RC2810Q	DS	HSI	Bull	-	24376	24476	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
730.	59854	MS#HSI RP2901U	MS	HSI	Bear	-	24400	24300	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
731.	59856	MS#HSI RP29031	MS	HSI	Bear	-	24200	24100	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
732.	59865	MS#HSI RP29032	MS	HSI	Bear	-	24600	24500	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
733.	59868	MS#HSI RP2812Z	MS	HSI	Bear	-	24820	24720	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
734.	59915	UB#HSI RP2812V	UB	HSI	Bear	-	24819	24719	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
735.	59918	MS#HSI RC2812B	MS	HSI	Bull	-	24376	24476	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
736.	59960	MS#HSI RP29022	MS	HSI	Bear	-	24850	24750	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
737.	59993	BP#HSI RP2905K	BP	HSI	Bear	-	24200	24100	10000	15-07-2026	30-05-2029	17-07-2026	20-07-2026	Y
738.	59999	BP#HSI RP2905L	BP	HSI	Bear	-	24350	24250	10000	15-07-2026	30-05-2029	17-07-2026	20-07-2026	Y
739.	60005	BP#HSI RP2905M	BP	HSI	Bear	-	24500	24400	10000	15-07-2026	30-05-2029	17-07-2026	20-07-2026	Y
740.	60015	BP#HSI RP2904O	BP	HSI	Bear	-	24680	24580	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
741.	60017	BP#HSI RC26109	BP	HSI	Bull	-	24370	24470	10000	15-07-2026	29-10-2026	17-07-2026	20-07-2026	Y
742.	60040	CI#HSI RP2902M	CI	HSI	Bear	-	24819	24719	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
743.	60052	BP#SMIC RC2611P	BP	00981	Bull	HKD	81.4	82	200	15-07-2026	30-11-2026	17-07-2026	20-07-2026	Y
744.	60063	BP#MTUANRC2611L	BP	03690	Bull	HKD	76.3	78.8	100	15-07-2026	30-11-2026	17-07-2026	20-07-2026	Y
745.	60074	JP#HSI RP29066	JP	HSI	Bear	-	24131	24031	10000	15-07-2026	28-06-2029	17-07-2026	20-07-2026	Y
746.	60076	JP#HSI RP29067	JP	HSI	Bear	-	24300	24200	10000	15-07-2026	28-06-2029	17-07-2026	20-07-2026	Y
747.	60079	JP#HSI RP2904E	JP	HSI	Bear	-	24450	24350	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
748.	60080	JP#HSI RP29068	JP	HSI	Bear	-	24620	24520	10000	15-07-2026	28-06-2029	17-07-2026	20-07-2026	Y
749.	60081	HS#HSI RP2903X	HS	HSI	Bear	-	24819	24719	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
750.	60092	JP#TENCTRC2701Y	JP	00700	Bull	HKD	462.8	466	500	15-07-2026	08-01-2027	17-07-2026	20-07-2026	Y
751.	60093	JP#HSI RC28097	JP	HSI	Bull	-	24376	24476	10000	15-07-2026	28-09-2028	17-07-2026	20-07-2026	Y
752.	60162	GJ#HSI RP2903O	GJ	HSI	Bear	-	24350	24250	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
753.	60163	GJ#HSI RP2903U	GJ	HSI	Bear	-	24500	24400	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
754.	60167	SG#HSI RP2904G	SG	HSI	Bear	-	24819	24719	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
755.	60208	CI#HSI RP28116	CI	HSI	Bear	-	24250	24150	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
756.	60211	CI#HSI RP28117	CI	HSI	Bear	-	24400	24300	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
757.	60212	CI#HSI RC2810E	CI	HSI	Bull	-	24376	24476	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
758.	60235	CI#HSI RP2809S	CI	HSI	Bear	-	24600	24500	10000	15-07-2026	28-09-2028	17-07-2026	20-07-2026	Y
759.	60250	HU#HSI RP2811J	HU	HSI	Bear	-	24500	24400	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
760.	60259	CT#HSI RP2812J	CT	HSI	Bear	-	24131	24031	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
761.	60260	CT#HSI RC28096	CT	HSI	Bull	-	24376	24476	10000	15-07-2026	28-09-2028	17-07-2026	20-07-2026	Y
762.	60262	DS#HSI RP2902Z	DS	HSI	Bear	-	24800	24700	20000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
763.	60281	UB#HSI RP2811S	UB	HSI	Bear	-	24131	24031	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
764.	60306	BP#HSI RP29027	BP	HSI	Bear	-	24600	24500	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
765.	60309	UB#HSI RP28044	UB	HSI	Bear	-	24300	24200	10000	15-07-2026	27-04-2028	17-07-2026	20-07-2026	Y
766.	60311	UB#HSI RP2802X	UB	HSI	Bear	-	24438	24338	10000	15-07-2026	28-02-2028	17-07-2026	20-07-2026	Y
767.	60315	UB#HSI RP29018	UB	HSI	Bear	-	24588	24488	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
768.	60317	UB#HSI RP29019	UB	HSI	Bear	-	24738	24638	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
769.	60318	BP#HSI RP29029	BP	HSI	Bear	-	24750	24650	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
770.	60331	UB#SMIC RC2612M	UB	00981	Bull	HKD	75.4	76	200	15-07-2026	23-12-2026	17-07-2026	20-07-2026	Y
771.	60332	UB#ALIBARC2701E	UB	09988	Bull	HKD	108.5	110	100	15-07-2026	05-01-2027	17-07-2026	20-07-2026	Y
772.	60334	UB#HSI RC28093	UB	HSI	Bull	-	24376	24476	10000	15-07-2026	28-09-2028	17-07-2026	20-07-2026	Y
773.	60374	UB#KUASORP2905A	UB	01024	Bear	HKD	47.5	45	100	15-07-2026	31-05-2029	17-07-2026	20-07-2026	Y
774.	60387	UB#BAIDURC2612W	UB	09888	Bull	HKD	108.5	110.5	200	15-07-2026	31-12-2026	17-07-2026	20-07-2026	Y
775.	60415	SG#HSI RP29012	SG	HSI	Bear	-	24138	24038	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
776.	60430	SG#HSI RP2902S	SG	HSI	Bear	-	24248	24148	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
777.	60438	SG#HSI RC2810I	SG	HSI	Bull	-	24376	24476	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
778.	60447	HU#HSI RP2810D	HU	HSI	Bear	-	24700	24600	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
779.	60454	SG#HSI RP2904P	SG	HSI	Bear	-	24600	24500	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
780.	60463	SG#HSI RP29021	SG	HSI	Bear	-	24718	24618	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
781.	60490	SG#HSI RP29022	SG	HSI	Bear	-	24368	24268	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
782.	60491	SG#HSI RP29013	SG	HSI	Bear	-	24488	24388	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
783.	60500	SG#TENCTRP28111	SG	00700	Bear	HKD	478	475	500	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
784.	60506	SG#ALIBARP2811B	SG	09988	Bear	HKD	115.5	114	200	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
785.	60507	HS#HSI RP29046	HS	HSI	Bear	-	24328	24228	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
786.	60517	HS#HSI RP2904Z	HS	HSI	Bear	-	24500	24400	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
787.	60518	HS#HSI RP29041	HS	HSI	Bear	-	24131	24031	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
788.	60524	HS#HSI RC28096	HS	HSI	Bull	-	24376	24476	10000	15-07-2026	28-09-2028	17-07-2026	20-07-2026	Y
789.	60540	UB#HSI RP2812J	UB	HSI	Bear	-	24750	24650	10000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
790.	60562	HS#HSI RP29042	HS	HSI	Bear	-	24600	24500	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
791.	60577	GJ#HSI RP2903E	GJ	HSI	Bear	-	24600	24500	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
792.	60588	MS#HSI RP2812C	MS	HSI	Bear	-	24850	24750	20000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
793.	60707	SG#HSI RP2902R	SG	HSI	Bear	-	24778	24678	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
794.	60812	BI#HSI RP28048	BI	HSI	Bear	-	24818	24718	10000	15-07-2026	27-04-2028	17-07-2026	20-07-2026	Y
795.	60819	CT#HSI RP28043	CT	HSI	Bear	-	24700	24600	10000	15-07-2026	27-04-2028	17-07-2026	20-07-2026	Y
796.	60857	HS#HSI RP2904W	HS	HSI	Bear	-	24788	24688	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
797.	60872	JP#HSI RP2901U	JP	HSI	Bear	-	24750	24650	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
798.	60922	CI#HSI RP2811E	CI	HSI	Bear	-	24750	24650	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
799.	60944	BI#HSI RP2804B	BI	HSI	Bear	-	24718	24618	10000	15-07-2026	27-04-2028	17-07-2026	20-07-2026	Y
800.	60985	DS#HSI RP29024	DS	HSI	Bear	-	24750	24650	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
801.	61019	JP#HSI RP2903V	JP	HSI	Bear	-	24600	24500	20000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
802.	61027	JP#HSI RP2903D	JP	HSI	Bear	-	24700	24600	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
803.	61032	JP#HSI RP2903I	JP	HSI	Bear	-	24850	24750	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
804.	61059	BP#HSI RP2904V	BP	HSI	Bear	-	24700	24600	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
805.	61060	BP#HSI RP2904X	BP	HSI	Bear	-	24850	24750	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
806.	61095	CI#HSI RP2901I	CI	HSI	Bear	-	24850	24750	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
807.	61102	CI#HSI RP2811C	CI	HSI	Bear	-	24700	24600	10000	15-07-2026	29-11-2028	17-07-2026	20-07-2026	Y
808.	61106	HU#HSI RP2810F	HU	HSI	Bear	-	24800	24700	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
809.	61117	HU#BYD RP2811A	HU	01211	Bear	HKD	89.5	88	100	15-07-2026	10-11-2028	17-07-2026	20-07-2026	Y
810.	61132	GJ#HSI RP2903H	GJ	HSI	Bear	-	24800	24700	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
811.	61136	CT#HSI RP28028	CT	HSI	Bear	-	24800	24700	20000	15-07-2026	28-02-2028	17-07-2026	20-07-2026	Y
812.	61146	CT#HSI RP28032	CT	HSI	Bear	-	24600	24500	10000	15-07-2026	30-03-2028	17-07-2026	20-07-2026	Y
813.	61177	HS#HSI RP29039	HS	HSI	Bear	-	24750	24650	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
814.	61231	MS#HSI RP2902K	MS	HSI	Bear	-	24700	24600	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
815.	61236	SG#HSI RP2904D	SG	HSI	Bear	-	24678	24578	10000	15-07-2026	27-04-2029	17-07-2026	20-07-2026	Y
816.	61237	SG#HSI RP2902V	SG	HSI	Bear	-	24858	24758	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
817.	61313	UB#HSI RP2812L	UB	HSI	Bear	-	24600	24500	20000	15-07-2026	28-12-2028	17-07-2026	20-07-2026	Y
818.	61330	UB#HSI RP2810L	UB	HSI	Bear	-	24700	24600	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
819.	61340	UB#HSI RP2810M	UB	HSI	Bear	-	24850	24750	10000	15-07-2026	30-10-2028	17-07-2026	20-07-2026	Y
820.	61421	MS#HSI RP2902L	MS	HSI	Bear	-	24600	24500	20000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
821.	61548	BP#HSI RP2902S	BP	HSI	Bear	-	24600	24500	20000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
822.	61591	GJ#HSI RP2903L	GJ	HSI	Bear	-	24700	24600	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
823.	61630	CT#HSI RP2804L	CT	HSI	Bear	-	24800	24700	10000	15-07-2026	27-04-2028	17-07-2026	20-07-2026	Y
824.	61655	SG#HSI RP2903I	SG	HSI	Bear	-	24628	24528	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
825.	61656	SG#HSI RP2903J	SG	HSI	Bear	-	24800	24700	10000	15-07-2026	28-03-2029	17-07-2026	20-07-2026	Y
826.	61790	HS#HSI RP29025	HS	HSI	Bear	-	24668	24568	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
827.	61794	HS#HSI RP2902D	HS	HSI	Bear	-	24850	24750	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
828.	62378	JP#HSI RP29012	JP	HSI	Bear	-	24600	24500	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
829.	62738	UB#HSI RP2809I	UB	HSI	Bear	-	24650	24550	10000	15-07-2026	28-09-2028	17-07-2026	20-07-2026	Y
830.	62904	CI#HSI RP2901M	CI	HSI	Bear	-	24650	24550	10000	15-07-2026	30-01-2029	17-07-2026	20-07-2026	Y
831.	63346	BP#HSI RP2902Q	BP	HSI	Bear	-	24650	24550	10000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
832.	64563	SG#HSBC RP2702D	SG	00005	Bear	HKD	155.6	155	500	15-07-2026	12-02-2027	17-07-2026	20-07-2026	Y
833.	65571	SG#HSI RP2902M	SG	HSI	Bear	-	24608	24508	20000	15-07-2026	27-02-2029	17-07-2026	20-07-2026	Y
834.	66931	MS#HSBC RP2701C	MS	00005	Bear	HKD	155.5	155	100	15-07-2026	27-01-2027	17-07-2026	20-07-2026	Y
835.	68069	UB#AIA RP2812I	UB	01299	Bear	HKD	75.6	75	100	15-07-2026	21-12-2028	17-07-2026	20-07-2026	Y
836.	68299	SG#CLIFERP2806A	SG	02628	Bear	HKD	30.4	30	100	15-07-2026	29-06-2028	17-07-2026	20-07-2026	Y
837.	68650	SG#MTUANRP2812J	SG	03690	Bear	HKD	84.5	82	100	15-07-2026	21-12-2028	17-07-2026	20-07-2026	Y
838.	68792	UB#CLIFERP2810A	UB	02628	Bear	HKD	30.4	30	100	15-07-2026	31-10-2028	17-07-2026	20-07-2026	Y
839.	54009	JP#BAIDURC2612E	JP	09888	Bull	HKD	101	103	200	14-07-2026	11-12-2026	16-07-2026	17-07-2026	Y
840.	54643	UB#BAIDURC2701D	UB	09888	Bull	HKD	103	105	200	14-07-2026	04-01-2027	16-07-2026	17-07-2026	Y
841.	55027	JP#TENCTRC2701V	JP	00700	Bull	HKD	447	450.2	500	14-07-2026	08-01-2027	16-07-2026	17-07-2026	Y
842.	55128	UB#HUAHORC2702A	UB	01347	Bull	HKD	168.2	170	500	14-07-2026	02-02-2027	16-07-2026	17-07-2026	Y
843.	55185	UB#TENCTRC2706A	UB	00700	Bull	HKD	446.8	450	500	14-07-2026	08-06-2027	16-07-2026	17-07-2026	Y
844.	55393	BP#HUAHORC2611O	BP	01347	Bull	HKD	166	168	500	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
845.	55398	BP#SMIC RC2611N	BP	00981	Bull	HKD	74.2	74.8	100	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
846.	55456	BP#TENCTRC2611S	BP	00700	Bull	HKD	445.8	448.8	500	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
847.	55632	HS#TENCTRC2612O	HS	00700	Bull	HKD	446.8	450	500	14-07-2026	03-12-2026	16-07-2026	17-07-2026	Y
848.	55637	HS#CLIFERC2712I	HS	02628	Bull	HKD	26.1	26.5	100	14-07-2026	06-12-2027	16-07-2026	17-07-2026	Y
849.	55813	SG#HUAHORC2702B	SG	01347	Bull	HKD	161.2	163	500	14-07-2026	25-02-2027	16-07-2026	17-07-2026	Y
850.	55988	JP#KUASORP2906A	JP	01024	Bear	HKD	47.5	45	100	14-07-2026	08-06-2029	16-07-2026	17-07-2026	Y
851.	56106	BI#TENCTRC26125	BI	00700	Bull	HKD	445.2	448	500	14-07-2026	31-12-2026	16-07-2026	17-07-2026	Y
852.	56298	BP#TENCTRC2611T	BP	00700	Bull	HKD	453	456	500	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
853.	56328	HS#TENCTRC2702H	HS	00700	Bull	HKD	451.8	455	500	14-07-2026	04-02-2027	16-07-2026	17-07-2026	Y
854.	56420	SG#KUASORP2811A	SG	01024	Bear	HKD	47.5	45	100	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
855.	56546	MS#TENCTRC2702B	MS	00700	Bull	HKD	452.2	455	500	14-07-2026	26-02-2027	16-07-2026	17-07-2026	Y
856.	56609	DS#HSI RC2811C	DS	HSI	Bull	-	23900	24000	20000	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
857.	56693	BP#HSI RC27079	BP	HSI	Bull	-	23900	24000	10000	14-07-2026	29-07-2027	16-07-2026	17-07-2026	Y
858.	56764	CT#HSI RC28095	CT	HSI	Bull	-	23900	24000	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
859.	56794	CI#HSI RC2808U	CI	HSI	Bull	-	23950	24050	10000	14-07-2026	30-08-2028	16-07-2026	17-07-2026	Y
860.	56854	JP#HSI RC2809L	JP	HSI	Bull	-	23950	24050	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
861.	56935	JP#HUAHORC2701A	JP	01347	Bull	HKD	168.2	170	500	14-07-2026	08-01-2027	16-07-2026	17-07-2026	Y
862.	56940	JP#BAIDURC2701E	JP	09888	Bull	HKD	108	110	200	14-07-2026	08-01-2027	16-07-2026	17-07-2026	Y
863.	56947	JP#SENTMRC2701A	JP	00020	Bull	HKD	1.19	1.25	5	14-07-2026	08-01-2027	16-07-2026	17-07-2026	Y
864.	56967	JP#TENCTRC2702C	JP	00700	Bull	HKD	451.8	455	500	14-07-2026	05-02-2027	16-07-2026	17-07-2026	Y
865.	57058	SG#HSI RC2809G	SG	HSI	Bull	-	23808	23908	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
866.	57093	SG#HSI RC2810B	SG	HSI	Bull	-	23958	24058	10000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
867.	57167	GJ#HSI RC2809G	GJ	HSI	Bull	-	23900	24000	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
868.	57209	BI#HSI RC28093	BI	HSI	Bull	-	23900	24000	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
869.	57405	UB#HSI RC28109	UB	HSI	Bull	-	23900	24000	20000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
870.	57407	UB#HSI RC2810E	UB	HSI	Bull	-	23950	24050	10000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
871.	57461	SG#SENTMRC2702A	SG	00020	Bull	HKD	1.19	1.25	2	14-07-2026	25-02-2027	16-07-2026	17-07-2026	Y
872.	57474	SG#TENCTRC2702G	SG	00700	Bull	HKD	452	455	500	14-07-2026	25-02-2027	16-07-2026	17-07-2026	Y
873.	57596	HU#BAIDURC2701A	HU	09888	Bull	HKD	106	108	200	14-07-2026	28-01-2027	16-07-2026	17-07-2026	Y
874.	57807	HS#HSI RC2809Y	HS	HSI	Bull	-	23900	24000	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
875.	57816	MS#HSI RC2811P	MS	HSI	Bull	-	23900	24000	10000	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
876.	57817	MS#HSI RC2810Z	MS	HSI	Bull	-	24050	24150	10000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
877.	57830	MS#HSI RP2901T	MS	HSI	Bear	-	24150	24050	10000	14-07-2026	30-01-2029	16-07-2026	17-07-2026	Y
878.	57857	MS#HSI RP2903Z	MS	HSI	Bear	-	24450	24350	10000	14-07-2026	28-03-2029	16-07-2026	17-07-2026	Y
879.	57873	MS#HSI RP29021	MS	HSI	Bear	-	24350	24250	10000	14-07-2026	27-02-2029	16-07-2026	17-07-2026	Y
880.	57876	CI#HSI RC2809Q	CI	HSI	Bull	-	24050	24150	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
881.	57880	CI#HSI RP2901W	CI	HSI	Bear	-	24300	24200	10000	14-07-2026	30-01-2029	16-07-2026	17-07-2026	Y
882.	57883	CI#HSI RC2811K	CI	HSI	Bull	-	23900	24000	10000	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
883.	57902	CI#HSI RP2901X	CI	HSI	Bear	-	24168	24068	10000	14-07-2026	30-01-2029	16-07-2026	17-07-2026	Y
884.	57904	CI#HSI RP29022	CI	HSI	Bear	-	24450	24350	10000	14-07-2026	27-02-2029	16-07-2026	17-07-2026	Y
885.	57909	DS#HSI RC28103	DS	HSI	Bull	-	23999	24099	20000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
886.	57965	DS#HSI RP2903K	DS	HSI	Bear	-	24112	24012	10000	14-07-2026	28-03-2029	16-07-2026	17-07-2026	Y
887.	57998	DS#HSI RP2903L	DS	HSI	Bear	-	24350	24250	20000	14-07-2026	28-03-2029	16-07-2026	17-07-2026	Y
888.	58005	DS#HSI RP2903M	DS	HSI	Bear	-	24500	24400	10000	14-07-2026	28-03-2029	16-07-2026	17-07-2026	Y
889.	58048	BP#HSI RC26108	BP	HSI	Bull	-	24050	24150	10000	14-07-2026	29-10-2026	16-07-2026	17-07-2026	Y
890.	58054	BP#HSI RC2707S	BP	HSI	Bull	-	23930	24030	10000	14-07-2026	29-07-2027	16-07-2026	17-07-2026	Y
891.	58166	BP#HSI RP2905H	BP	HSI	Bear	-	24130	24030	10000	14-07-2026	30-05-2029	16-07-2026	17-07-2026	Y
892.	58168	BP#HSI RP2905I	BP	HSI	Bear	-	24250	24150	10000	14-07-2026	30-05-2029	16-07-2026	17-07-2026	Y
893.	58169	BP#HSI RP2905J	BP	HSI	Bear	-	24400	24300	10000	14-07-2026	30-05-2029	16-07-2026	17-07-2026	Y
894.	58172	BP#ALIBARC2611Q	BP	09988	Bull	HKD	106.3	107.8	100	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
895.	58216	BP#ALIBARP2810M	BP	09988	Bear	HKD	112.5	111	100	14-07-2026	31-10-2028	16-07-2026	17-07-2026	Y
896.	58281	BP#HUAHORC2611R	BP	01347	Bull	HKD	196	198	500	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
897.	58284	CT#HSI RC2811X	CT	HSI	Bull	-	24099	24199	10000	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
898.	58293	CT#HSI RP2802D	CT	HSI	Bear	-	24400	24300	20000	14-07-2026	28-02-2028	16-07-2026	17-07-2026	Y
899.	58300	JP#TENCTRC2702D	JP	00700	Bull	HKD	468.8	472	500	14-07-2026	05-02-2027	16-07-2026	17-07-2026	Y
900.	58316	JP#HSI RC2812G	JP	HSI	Bull	-	24099	24199	10000	14-07-2026	28-12-2028	16-07-2026	17-07-2026	Y
901.	58330	JP#HSI RP29064	JP	HSI	Bear	-	24112	24012	10000	14-07-2026	28-06-2029	16-07-2026	17-07-2026	Y
902.	58370	JP#HSI RP29065	JP	HSI	Bear	-	24250	24150	10000	14-07-2026	28-06-2029	16-07-2026	17-07-2026	Y
903.	58375	JP#HSI RP2904D	JP	HSI	Bear	-	24400	24300	10000	14-07-2026	27-04-2029	16-07-2026	17-07-2026	Y
904.	58377	JP#HSI RC2812K	JP	HSI	Bull	-	23900	24000	10000	14-07-2026	28-12-2028	16-07-2026	17-07-2026	Y
905.	58379	JP#SMIC RC2612E	JP	00981	Bull	HKD	76.4	77	100	14-07-2026	11-12-2026	16-07-2026	17-07-2026	Y
906.	58436	JP#HUAHORC2703E	JP	01347	Bull	HKD	178.2	180	500	14-07-2026	12-03-2027	16-07-2026	17-07-2026	Y
907.	58482	JP#TENCTRC2706E	JP	00700	Bull	HKD	456.8	460	500	14-07-2026	11-06-2027	16-07-2026	17-07-2026	Y
908.	58538	UB#TENCTRC2612Q	UB	00700	Bull	HKD	451.8	455	500	14-07-2026	24-12-2026	16-07-2026	17-07-2026	Y
909.	58625	UB#HSI RC2809T	UB	HSI	Bull	-	24099	24199	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
910.	58627	UB#HSI RC2809Y	UB	HSI	Bull	-	23938	24038	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
911.	58690	UB#HSI RP2809J	UB	HSI	Bear	-	24112	24012	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
912.	58692	UB#HSI RP2809N	UB	HSI	Bear	-	24288	24188	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
913.	58698	UB#SMIC RC2612L	UB	00981	Bull	HKD	79.4	80	200	14-07-2026	22-12-2026	16-07-2026	17-07-2026	Y
914.	58820	UB#HSI RP29016	UB	HSI	Bear	-	24450	24350	10000	14-07-2026	30-01-2029	16-07-2026	17-07-2026	Y
915.	58942	GJ#HSI RP2903W	GJ	HSI	Bear	-	24200	24100	10000	14-07-2026	28-03-2029	16-07-2026	17-07-2026	Y
916.	58955	GJ#HSI RP2903X	GJ	HSI	Bear	-	24150	24050	10000	14-07-2026	28-03-2029	16-07-2026	17-07-2026	Y
917.	58961	BI#HSI RP2904A	BI	HSI	Bear	-	24318	24218	10000	14-07-2026	27-04-2029	16-07-2026	17-07-2026	Y
918.	58972	BI#HUAHORC2612X	BI	01347	Bull	HKD	183	185	200	14-07-2026	31-12-2026	16-07-2026	17-07-2026	Y
919.	59002	BI#HUAHORC2612Y	BI	01347	Bull	HKD	173	175	200	14-07-2026	31-12-2026	16-07-2026	17-07-2026	Y
920.	59042	BI#SMIC RC2612Z	BI	00981	Bull	HKD	74.4	75	100	14-07-2026	31-12-2026	16-07-2026	17-07-2026	Y
921.	59043	SG#HSI RC2810W	SG	HSI	Bull	-	24078	24178	10000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
922.	59044	SG#HSI RC2809L	SG	HSI	Bull	-	23978	24078	10000	14-07-2026	28-09-2028	16-07-2026	17-07-2026	Y
923.	59118	SG#HSI RP2902Q	SG	HSI	Bear	-	24300	24200	10000	14-07-2026	27-02-2029	16-07-2026	17-07-2026	Y
924.	59119	SG#HSI RP2904Q	SG	HSI	Bear	-	24400	24300	10000	14-07-2026	27-04-2029	16-07-2026	17-07-2026	Y
925.	59141	SG#HSI RC2810C	SG	HSI	Bull	-	23878	23978	10000	14-07-2026	30-10-2028	16-07-2026	17-07-2026	Y
926.	59229	SG#HSI RP2902P	SG	HSI	Bear	-	24112	24012	10000	14-07-2026	27-02-2029	16-07-2026	17-07-2026	Y
927.	59259	SG#YOFC RC2703A	SG	06869	Bull	HKD	136	145	500	14-07-2026	30-03-2027	16-07-2026	17-07-2026	Y
928.	59279	SG#XIAMIRP2811E	SG	01810	Bear	HKD	26.6	26.2	50	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
929.	59305	SG#HUAHORC2703A	SG	01347	Bull	HKD	178.2	180	500	14-07-2026	30-03-2027	16-07-2026	17-07-2026	Y
930.	59314	SG#SMIC RC2703A	SG	00981	Bull	HKD	78.4	79	200	14-07-2026	30-03-2027	16-07-2026	17-07-2026	Y
931.	59315	SG#SMIC RC2703B	SG	00981	Bull	HKD	74.4	75	200	14-07-2026	30-03-2027	16-07-2026	17-07-2026	Y
932.	59373	SG#TENCTRC2706B	SG	00700	Bull	HKD	447	450	500	14-07-2026	29-06-2027	16-07-2026	17-07-2026	Y
933.	59400	HS#HSI RC2808T	HS	HSI	Bull	-	24050	24150	10000	14-07-2026	30-08-2028	16-07-2026	17-07-2026	Y
934.	59426	HS#HSI RC2808X	HS	HSI	Bull	-	23850	23950	10000	14-07-2026	30-08-2028	16-07-2026	17-07-2026	Y
935.	59444	HS#HSI RP2812S	HS	HSI	Bear	-	24112	24012	10000	14-07-2026	28-12-2028	16-07-2026	17-07-2026	Y
936.	59454	HS#TENCTRC2612R	HS	00700	Bull	HKD	461.8	465	500	14-07-2026	07-12-2026	16-07-2026	17-07-2026	Y
937.	59459	HS#SMIC RC2612E	HS	00981	Bull	HKD	73.2	74	200	14-07-2026	07-12-2026	16-07-2026	17-07-2026	Y
938.	59485	HS#HUAHORC2612G	HS	01347	Bull	HKD	171	174	500	14-07-2026	07-12-2026	16-07-2026	17-07-2026	Y
939.	59575	HS#HSI RP28124	HS	HSI	Bear	-	24450	24350	10000	14-07-2026	28-12-2028	16-07-2026	17-07-2026	Y
940.	59605	HS#HSI RP2812Z	HS	HSI	Bear	-	24300	24200	10000	14-07-2026	28-12-2028	16-07-2026	17-07-2026	Y
941.	59709	HU#CATL RC2611D	HU	03750	Bull	HKD	581	590	1000	14-07-2026	27-11-2026	16-07-2026	17-07-2026	Y
942.	59719	HU#HUAHORC2702A	HU	01347	Bull	HKD	178.2	180	500	14-07-2026	25-02-2027	16-07-2026	17-07-2026	Y
943.	59729	HU#HSI RP2811H	HU	HSI	Bear	-	24200	24100	10000	14-07-2026	29-11-2028	16-07-2026	17-07-2026	Y
944.	65106	UB#HUAHORC2612H	UB	01347	Bull	HKD	156.2	158	500	14-07-2026	22-12-2026	16-07-2026	17-07-2026	Y
945.	65952	JP#HUAHORC2703C	JP	01347	Bull	HKD	158.2	160	500	14-07-2026	12-03-2027	16-07-2026	17-07-2026	Y
946.	66943	HS#HUAHORC2701A	HS	01347	Bull	HKD	157	159	500	14-07-2026	11-01-2027	16-07-2026	17-07-2026	Y
947.	68827	UB#CLIFERC2808K	UB	02628	Bull	HKD	26.1	26.5	100	14-07-2026	09-08-2028	16-07-2026	17-07-2026	Y
948.	69019	BP#BAIDURC2611B	BP	09888	Bull	HKD	104	106	100	14-07-2026	30-11-2026	16-07-2026	17-07-2026	Y
949.	55044	JP#YOFC RC2701B	JP	06869	Bull	HKD	125	135	500	13-07-2026	08-01-2027	15-07-2026	16-07-2026	Y
950.	55072	JP#CLIFERC2808E	JP	02628	Bull	HKD	26.6	27	100	13-07-2026	11-08-2028	15-07-2026	16-07-2026	Y
951.	56161	UB#TENCTRC2612N	UB	00700	Bull	HKD	454.8	458	500	13-07-2026	30-12-2026	15-07-2026	16-07-2026	Y
952.	56515	MS#HSI RP2901R	MS	HSI	Bear	-	23900	23800	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
953.	56518	MS#HSI RP2903X	MS	HSI	Bear	-	23700	23600	10000	13-07-2026	28-03-2029	15-07-2026	16-07-2026	Y
954.	56526	MS#HSI RP2902X	MS	HSI	Bear	-	24100	24000	10000	13-07-2026	27-02-2029	15-07-2026	16-07-2026	Y
955.	56527	MS#HSI RP2903Y	MS	HSI	Bear	-	24300	24200	10000	13-07-2026	28-03-2029	15-07-2026	16-07-2026	Y
956.	56578	MS#HSI RC28122	MS	HSI	Bull	-	24099	24199	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
957.	56586	DS#HSI RP2901S	DS	HSI	Bear	-	23700	23600	20000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
958.	56589	DS#HSI RP2901T	DS	HSI	Bear	-	23900	23800	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
959.	56596	DS#HSI RP2901U	DS	HSI	Bear	-	24150	24050	20000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
960.	56603	DS#HSI RP2901V	DS	HSI	Bear	-	24300	24200	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
961.	56605	DS#HSI RP2901W	DS	HSI	Bear	-	24450	24350	20000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
962.	56607	DS#HSI RC2811B	DS	HSI	Bull	-	24099	24199	10000	13-07-2026	29-11-2028	15-07-2026	16-07-2026	Y
963.	56635	BP#HSI RP2905A	BP	HSI	Bear	-	23600	23500	10000	13-07-2026	30-05-2029	15-07-2026	16-07-2026	Y
964.	56638	BP#HSI RP2905B	BP	HSI	Bear	-	23730	23630	10000	13-07-2026	30-05-2029	15-07-2026	16-07-2026	Y
965.	56644	BP#HSI RP2905C	BP	HSI	Bear	-	23850	23750	10000	13-07-2026	30-05-2029	15-07-2026	16-07-2026	Y
966.	56650	BP#HSI RP2905D	BP	HSI	Bear	-	24000	23900	10000	13-07-2026	30-05-2029	15-07-2026	16-07-2026	Y
967.	56654	BP#HSI RP2905E	BP	HSI	Bear	-	24150	24050	10000	13-07-2026	30-05-2029	15-07-2026	16-07-2026	Y
968.	56655	BP#HSI RP2905F	BP	HSI	Bear	-	24300	24200	10000	13-07-2026	30-05-2029	15-07-2026	16-07-2026	Y
969.	56657	BP#SMIC RC2611O	BP	00981	Bull	HKD	77.4	78	100	13-07-2026	30-11-2026	15-07-2026	16-07-2026	Y
970.	56670	BP#HUAHORC2611P	BP	01347	Bull	HKD	176	178	500	13-07-2026	30-11-2026	15-07-2026	16-07-2026	Y
971.	56689	BP#HUAHORC2611Q	BP	01347	Bull	HKD	186	188	500	13-07-2026	30-11-2026	15-07-2026	16-07-2026	Y
972.	56692	BP#HSI RC26107	BP	HSI	Bull	-	24080	24180	10000	13-07-2026	29-10-2026	15-07-2026	16-07-2026	Y
973.	56713	BP#TENCTRC2611U	BP	00700	Bull	HKD	465	468	500	13-07-2026	30-11-2026	15-07-2026	16-07-2026	Y
974.	56753	CT#HSI RP2803A	CT	HSI	Bear	-	24000	23900	10000	13-07-2026	30-03-2028	15-07-2026	16-07-2026	Y
975.	56762	CT#HSI RP2812I	CT	HSI	Bear	-	24300	24200	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
976.	56765	CI#HSI RP2812Y	CI	HSI	Bear	-	23900	23800	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
977.	56782	CI#HSI RP28122	CI	HSI	Bear	-	24050	23950	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
978.	56785	CI#HSI RP28124	CI	HSI	Bear	-	24200	24100	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
979.	56787	CI#HSI RP2812W	CI	HSI	Bear	-	24368	24268	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
980.	56788	CI#HSI RP2809R	CI	HSI	Bear	-	24528	24428	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
981.	56793	CI#HSI RC2808T	CI	HSI	Bull	-	24099	24199	10000	13-07-2026	30-08-2028	15-07-2026	16-07-2026	Y
982.	56819	JP#HSI RP2906V	JP	HSI	Bear	-	24000	23900	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
983.	56822	JP#HSI RP2906W	JP	HSI	Bear	-	23850	23750	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
984.	56824	JP#HSI RP2906X	JP	HSI	Bear	-	23700	23600	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
985.	56834	JP#HSI RP2906Y	JP	HSI	Bear	-	23597	23497	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
986.	56836	JP#HSI RP2906Z	JP	HSI	Bear	-	24150	24050	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
987.	56841	JP#HSI RP29061	JP	HSI	Bear	-	24300	24200	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
988.	56862	JP#HSI RC2809M	JP	HSI	Bull	-	24099	24199	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
989.	56876	JP#HSI RP29062	JP	HSI	Bear	-	24480	24380	10000	13-07-2026	28-06-2029	15-07-2026	16-07-2026	Y
990.	56979	JP#TENCTRC2701X	JP	00700	Bull	HKD	473.8	477	500	13-07-2026	08-01-2027	15-07-2026	16-07-2026	Y
991.	56986	JP#MTUANRC2701H	JP	03690	Bull	HKD	75.5	78	100	13-07-2026	08-01-2027	15-07-2026	16-07-2026	Y
992.	57050	SG#HSI RP2902G	SG	HSI	Bear	-	23618	23518	10000	13-07-2026	27-02-2029	15-07-2026	16-07-2026	Y
993.	57052	SG#HSI RP2901W	SG	HSI	Bear	-	23900	23800	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
994.	57054	SG#HSI RP2812C	SG	HSI	Bear	-	24048	23948	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
995.	57055	SG#HSI RP2903S	SG	HSI	Bear	-	23748	23648	10000	13-07-2026	28-03-2029	15-07-2026	16-07-2026	Y
996.	57085	SG#HSI RP2812D	SG	HSI	Bear	-	24188	24088	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
997.	57089	SG#HSI RP2901X	SG	HSI	Bear	-	24348	24248	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
998.	57091	SG#HSI RC2809J	SG	HSI	Bull	-	24099	24199	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
999.	57138	SG#HSI RP2901Y	SG	HSI	Bear	-	24528	24428	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
1000.	57187	GJ#HSI RC2809D	GJ	HSI	Bull	-	24050	24150	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
1001.	57189	GJ#HSI RP2903A	GJ	HSI	Bear	-	24300	24200	10000	13-07-2026	28-03-2029	15-07-2026	16-07-2026	Y
1002.	57190	GJ#HSI RP2903B	GJ	HSI	Bear	-	24400	24300	10000	13-07-2026	28-03-2029	15-07-2026	16-07-2026	Y
1003.	57216	BI#HSI RP2804F	BI	HSI	Bear	-	24518	24418	10000	13-07-2026	27-04-2028	15-07-2026	16-07-2026	Y
1004.	57243	UB#HSI RP2803B	UB	HSI	Bear	-	24100	24000	20000	13-07-2026	30-03-2028	15-07-2026	16-07-2026	Y
1005.	57244	UB#HSI RP2803D	UB	HSI	Bear	-	23597	23497	10000	13-07-2026	30-03-2028	15-07-2026	16-07-2026	Y
1006.	57246	UB#HSI RP2809F	UB	HSI	Bear	-	23738	23638	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
1007.	57248	UB#HSI RP2812Q	UB	HSI	Bear	-	23900	23800	10000	13-07-2026	28-12-2028	15-07-2026	16-07-2026	Y
1008.	57250	UB#HSI RP2809G	UB	HSI	Bear	-	24050	23950	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
1009.	57252	UB#HSI RP28093	UB	HSI	Bear	-	24150	24050	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
1010.	57271	UB#TENCTRC2612O	UB	00700	Bull	HKD	461.8	465	500	13-07-2026	09-12-2026	15-07-2026	16-07-2026	Y
1011.	57304	UB#HSI RP29012	UB	HSI	Bear	-	24250	24150	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
1012.	57323	UB#HSI RP29013	UB	HSI	Bear	-	24400	24300	10000	13-07-2026	30-01-2029	15-07-2026	16-07-2026	Y
1013.	57328	UB#TENCTRC2612P	UB	00700	Bull	HKD	471.8	475	500	13-07-2026	10-12-2026	15-07-2026	16-07-2026	Y
1014.	57333	UB#HUAHORC2612L	UB	01347	Bull	HKD	178.2	180	200	13-07-2026	16-12-2026	15-07-2026	16-07-2026	Y
1015.	57359	UB#MTUANRC2701D	UB	03690	Bull	HKD	76	78.5	100	13-07-2026	12-01-2027	15-07-2026	16-07-2026	Y
1016.	57406	UB#HSI RC2810B	UB	HSI	Bull	-	24099	24199	10000	13-07-2026	30-10-2028	15-07-2026	16-07-2026	Y
1017.	57462	SG#TENCTRC2702F	SG	00700	Bull	HKD	462	465	500	13-07-2026	25-02-2027	15-07-2026	16-07-2026	Y
1018.	57609	HU#HSI RC2809M	HU	HSI	Bull	-	24000	24100	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
1019.	57610	HU#HSI RP28117	HU	HSI	Bear	-	24400	24300	10000	13-07-2026	29-11-2028	15-07-2026	16-07-2026	Y
1020.	57635	HS#HSI RP2904I	HS	HSI	Bear	-	23628	23528	10000	13-07-2026	27-04-2029	15-07-2026	16-07-2026	Y
1021.	57639	HS#HSI RP2904J	HS	HSI	Bear	-	23850	23750	10000	13-07-2026	27-04-2029	15-07-2026	16-07-2026	Y
1022.	57640	HS#HSI RP2904L	HS	HSI	Bear	-	24100	24000	10000	13-07-2026	27-04-2029	15-07-2026	16-07-2026	Y
1023.	57644	HS#HSI RP2904M	HS	HSI	Bear	-	24380	24280	10000	13-07-2026	27-04-2029	15-07-2026	16-07-2026	Y
1024.	57645	HS#HSI RP2904N	HS	HSI	Bear	-	24250	24150	10000	13-07-2026	27-04-2029	15-07-2026	16-07-2026	Y
1025.	57651	HS#TENCTRC2612P	HS	00700	Bull	HKD	456.8	460	500	13-07-2026	21-12-2026	15-07-2026	16-07-2026	Y
1026.	57655	HS#TENCTRC2612Q	HS	00700	Bull	HKD	471.8	475	500	13-07-2026	14-12-2026	15-07-2026	16-07-2026	Y
1027.	57766	JP#ALIBARP2812O	JP	09988	Bear	HKD	115.5	114	100	13-07-2026	08-12-2028	15-07-2026	16-07-2026	Y
1028.	57812	HS#HSI RC28092	HS	HSI	Bull	-	24099	24199	10000	13-07-2026	28-09-2028	15-07-2026	16-07-2026	Y
1029.	57815	HS#HSI RP29047	HS	HSI	Bear	-	24528	24428	10000	13-07-2026	27-04-2029	15-07-2026	16-07-2026	Y
1030.	58388	HS#ALIBARP2810I	HS	09988	Bear	HKD	116.5	115	100	13-07-2026	23-10-2028	15-07-2026	16-07-2026	Y
1031.	58481	SG#CATL RC2609E	SG	03750	Bull	HKD	571	580	500	13-07-2026	29-09-2026	15-07-2026	16-07-2026	Y
1032.	58993	UB#ALIBARP2812H	UB	09988	Bear	HKD	116.5	115	100	13-07-2026	05-12-2028	15-07-2026	16-07-2026	Y
1033.	63389	BP#XIAMIRP2806V	BP	01810	Bear	HKD	26.9	26.5	50	13-07-2026	30-06-2028	15-07-2026	16-07-2026	Y
1034.	63968	BP#CATL RC2610D	BP	03750	Bull	HKD	571	580	500	13-07-2026	30-10-2026	15-07-2026	16-07-2026	Y
1035.	50989	UB#CMB RC2607D	UB	03968	Bull	HKD	29.6	30	100	10-07-2026	27-07-2026	-	-	-	#
1036.	54600	JP#HSI RP2812A	JP	HSI	Bear	-	28050	27950	10000	10-07-2026	28-12-2028	-	-	-	#
1037.	54661	BP#CATL RC2610F	BP	03750	Bull	HKD	611	620	500	10-07-2026	30-10-2026	14-07-2026	15-07-2026	Y
1038.	55590	UB#HSI RC2607B	UB	HSI	Bull	-	16008	16108	10000	10-07-2026	30-07-2026	-	-	-	#
1039.	55599	UB#HSI RC2607W	UB	HSI	Bull	-	16151	16251	10000	10-07-2026	30-07-2026	-	-	-	#
1040.	55761	UB#HSI RC2607I	UB	HSI	Bull	-	16285	16385	10000	10-07-2026	30-07-2026	-	-	-	#
1041.	55888	UB#HSI RC2607N	UB	HSI	Bull	-	16050	16150	10000	10-07-2026	30-07-2026	-	-	-	#
1042.	55899	DS#HSI RP2901Q	DS	HSI	Bear	-	23597	23497	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1043.	55908	DS#HSI RP2901R	DS	HSI	Bear	-	23800	23700	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1044.	55930	CT#HSI RP2802K	CT	HSI	Bear	-	23900	23800	20000	10-07-2026	28-02-2028	14-07-2026	15-07-2026	Y
1045.	55945	JP#TENCTRC2706C	JP	00700	Bull	HKD	459.8	463	500	10-07-2026	11-06-2027	14-07-2026	15-07-2026	Y
1046.	55951	JP#HSI RP2905H	JP	HSI	Bear	-	23940	23840	10000	10-07-2026	30-05-2029	14-07-2026	15-07-2026	Y
1047.	55961	JP#HSI RP2905I	JP	HSI	Bear	-	24120	24020	10000	10-07-2026	30-05-2029	14-07-2026	15-07-2026	Y
1048.	55962	JP#HSI RP2905J	JP	HSI	Bear	-	23770	23670	10000	10-07-2026	30-05-2029	14-07-2026	15-07-2026	Y
1049.	55963	JP#HSI RP2905K	JP	HSI	Bear	-	23597	23497	10000	10-07-2026	30-05-2029	14-07-2026	15-07-2026	Y
1050.	56022	CI#HSI RP2811A	CI	HSI	Bear	-	23650	23550	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1051.	56029	CI#HSI RP28119	CI	HSI	Bear	-	23800	23700	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1052.	56042	CI#HSI RP2811U	CI	HSI	Bear	-	23978	23878	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1053.	56050	CI#HSI RP28115	CI	HSI	Bear	-	24128	24028	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1054.	56057	UB#HSI RC2607P	UB	HSI	Bull	-	16200	16300	10000	10-07-2026	30-07-2026	-	-	-	#
1055.	56064	HU#HSI RP28115	HU	HSI	Bear	-	23700	23600	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1056.	56079	HU#HSI RP28116	HU	HSI	Bear	-	23900	23800	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1057.	56088	HU#KUASORP2812B	HU	01024	Bear	HKD	46.5	44	100	10-07-2026	12-12-2028	14-07-2026	15-07-2026	Y
1058.	56096	GJ#HSI RP29038	GJ	HSI	Bear	-	23800	23700	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1059.	56100	GJ#HSI RP29039	GJ	HSI	Bear	-	23900	23800	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1060.	56103	BI#HSI RP28044	BI	HSI	Bear	-	23918	23818	10000	10-07-2026	27-04-2028	14-07-2026	15-07-2026	Y
1061.	56119	MS#HSI RP2901Q	MS	HSI	Bear	-	24050	23950	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1062.	56124	MS#HSI RP2902W	MS	HSI	Bear	-	23800	23700	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1063.	56128	MS#HSI RP2903W	MS	HSI	Bear	-	23600	23500	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1064.	56171	UB#SMIC RP2812O	UB	00981	Bear	HKD	80.6	80	100	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1065.	56185	UB#KUASORP2812O	UB	01024	Bear	HKD	46.5	44	100	10-07-2026	15-12-2028	14-07-2026	15-07-2026	Y
1066.	56239	UB#HSI RP2901W	UB	HSI	Bear	-	23597	23497	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1067.	56242	UB#HSI RP2901X	UB	HSI	Bear	-	23718	23618	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1068.	56254	UB#HSI RP2901Y	UB	HSI	Bear	-	23850	23750	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1069.	56256	UB#HSI RP2901Z	UB	HSI	Bear	-	24018	23918	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1070.	56257	UB#HSI RP29011	UB	HSI	Bear	-	24138	24038	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1071.	56285	BP#HSI RP2901U	BP	HSI	Bear	-	23630	23530	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1072.	56287	BP#HSI RP2901V	BP	HSI	Bear	-	23750	23650	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1073.	56290	BP#HSI RP2901W	BP	HSI	Bear	-	23900	23800	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1074.	56291	BP#HSI RP2901X	BP	HSI	Bear	-	24080	23980	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1075.	56299	BP#MTUANRC2611K	BP	03690	Bull	HKD	75	77.5	100	10-07-2026	30-11-2026	14-07-2026	15-07-2026	Y
1076.	56369	HS#HSI RP28125	HS	HSI	Bear	-	23597	23497	10000	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1077.	56373	HS#HSI RP28129	HS	HSI	Bear	-	24080	23980	10000	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1078.	56374	HS#HSI RP2812Q	HS	HSI	Bear	-	23750	23650	10000	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1079.	56386	SG#HSI RP2901T	SG	HSI	Bear	-	23838	23738	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1080.	56389	SG#HSI RP2902E	SG	HSI	Bear	-	23958	23858	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1081.	56391	SG#HSI RP2902F	SG	HSI	Bear	-	24128	24028	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1082.	56400	SG#HSI RP29035	SG	HSI	Bear	-	24268	24168	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1083.	56416	SG#CATL RC2611A	SG	03750	Bull	HKD	596	605	500	10-07-2026	27-11-2026	14-07-2026	15-07-2026	Y
1084.	56437	SG#XIAMIRP2811D	SG	01810	Bear	HKD	24.4	24	50	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1085.	56461	SG#HSI RP2901U	SG	HSI	Bear	-	23597	23497	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1086.	56464	SG#HSI RP2901V	SG	HSI	Bear	-	23718	23618	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1087.	56485	SG#SMIC RP2811C	SG	00981	Bear	HKD	80.6	80	200	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1088.	57026	UB#CCB RC2607A	UB	00939	Bull	HKD	4.7	4.8	10	10-07-2026	27-07-2026	-	-	-	#
1089.	58000	UB#CCB RC2607B	UB	00939	Bull	HKD	5.1	5.2	10	10-07-2026	31-07-2026	-	-	-	#
1090.	58311	SG#ALIBARP2810Z	SG	09988	Bear	HKD	114.5	113	100	10-07-2026	25-10-2028	14-07-2026	15-07-2026	Y
1091.	58511	JP#HSI RP27113	JP	HSI	Bear	-	28300	28200	10000	10-07-2026	29-11-2027	-	-	-	#
1092.	58963	BI#CATL RC2612A	BI	03750	Bull	HKD	609	618	500	10-07-2026	30-12-2026	14-07-2026	15-07-2026	Y
1093.	59871	HU#CATL RC2611A	HU	03750	Bull	HKD	612	621	500	10-07-2026	27-11-2026	14-07-2026	15-07-2026	Y
1094.	60256	DS#HSI RP2902Y	DS	HSI	Bear	-	24594	24494	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1095.	60352	UB#CATL RC2609F	UB	03750	Bull	HKD	591	600	500	10-07-2026	29-09-2026	14-07-2026	15-07-2026	Y
1096.	60431	HS#CATL RC2610C	HS	03750	Bull	HKD	591	600	500	10-07-2026	12-10-2026	14-07-2026	15-07-2026	Y
1097.	60539	UB#HSI RP2812K	UB	HSI	Bear	-	24594	24494	10000	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1098.	60589	MS#HSI RP2902J	MS	HSI	Bear	-	24594	24494	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1099.	60599	JP#CATL RC2611A	JP	03750	Bull	HKD	591	600	500	10-07-2026	13-11-2026	14-07-2026	15-07-2026	Y
1100.	60760	SG#HSI RP2902U	SG	HSI	Bear	-	24594	24494	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1101.	60855	HS#HSI RP2904V	HS	HSI	Bear	-	24594	24494	10000	10-07-2026	27-04-2029	14-07-2026	15-07-2026	Y
1102.	60894	JP#HSI RP2901V	JP	HSI	Bear	-	24594	24494	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1103.	60915	CI#HSI RP2902P	CI	HSI	Bear	-	24594	24494	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1104.	60982	DS#HSI RP29023	DS	HSI	Bear	-	24550	24450	20000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1105.	61015	JP#HSI RP2903O	JP	HSI	Bear	-	24550	24450	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1106.	61058	BP#HSI RP2904T	BP	HSI	Bear	-	24550	24450	10000	10-07-2026	27-04-2029	14-07-2026	15-07-2026	Y
1107.	61098	CI#HSI RP2811H	CI	HSI	Bear	-	24568	24468	10000	10-07-2026	29-11-2028	14-07-2026	15-07-2026	Y
1108.	61105	HU#HSI RP2810E	HU	HSI	Bear	-	24500	24400	10000	10-07-2026	30-10-2028	14-07-2026	15-07-2026	Y
1109.	61127	GJ#HSI RP2903G	GJ	HSI	Bear	-	24500	24400	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1110.	61175	HS#HSI RP29038	HS	HSI	Bear	-	24550	24450	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1111.	61287	SG#HSI RP2903E	SG	HSI	Bear	-	24548	24448	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1112.	61321	UB#HSI RP28109	UB	HSI	Bear	-	24550	24450	10000	10-07-2026	30-10-2028	14-07-2026	15-07-2026	Y
1113.	61632	CT#HSI RP2804K	CT	HSI	Bear	-	24500	24400	10000	10-07-2026	27-04-2028	14-07-2026	15-07-2026	Y
1114.	61652	SG#HSI RP2904C	SG	HSI	Bear	-	24468	24368	10000	10-07-2026	27-04-2029	14-07-2026	15-07-2026	Y
1115.	61688	JP#HSI RP2810S	JP	HSI	Bear	-	27570	27470	10000	10-07-2026	30-10-2028	-	-	-	#
1116.	61749	SG#HKEX RP2812J	SG	00388	Bear	HKD	392	390	500	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1117.	61816	HS#HSI RP2902B	HS	HSI	Bear	-	24500	24400	10000	10-07-2026	27-02-2029	14-07-2026	15-07-2026	Y
1118.	62706	UB#HSI RP2809C	UB	HSI	Bear	-	24500	24400	10000	10-07-2026	28-09-2028	14-07-2026	15-07-2026	Y
1119.	62764	UB#HKEX RP2812M	UB	00388	Bear	HKD	392	390	500	10-07-2026	08-12-2028	14-07-2026	15-07-2026	Y
1120.	62882	CI#HSI RP2901L	CI	HSI	Bear	-	24500	24400	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1121.	63549	UB#PINANRC2607E	UB	02318	Bull	HKD	34.4	35	100	10-07-2026	13-07-2026	14-07-2026	15-07-2026	-
1122.	63859	MS#HSI RP2901D	MS	HSI	Bear	-	24500	24400	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1123.	63862	HS#HUAHORC2607C	HS	01347	Bull	HKD	66	68	100	10-07-2026	13-07-2026	14-07-2026	15-07-2026	-
1124.	64109	SG#HSI RP29039	SG	HSI	Bear	-	24500	24400	10000	10-07-2026	28-03-2029	14-07-2026	15-07-2026	Y
1125.	64304	UB#CITSERC2607A	UB	06030	Bull	HKD	14.9	15.5	50	10-07-2026	24-07-2026	-	-	-	#
1126.	64305	UB#CITSERC2607B	UB	06030	Bull	HKD	13.9	14.5	50	10-07-2026	28-07-2026	-	-	-	#
1127.	65124	UB#CSHENRC2607C	UB	01088	Bull	HKD	26.4	27	100	10-07-2026	24-07-2026	-	-	-	#
1128.	65160	UB#HUAHORC2607N	UB	01347	Bull	HKD	74.2	76	100	10-07-2026	22-07-2026	-	-	-	#
1129.	65702	UB#CCB RC2607C	UB	00939	Bull	HKD	4.3	4.38	10	10-07-2026	28-07-2026	-	-	-	#
1130.	66424	UB#HUAHORC2607O	UB	01347	Bull	HKD	70.2	72	100	10-07-2026	20-07-2026	-	-	-	#
1131.	66440	JP#HSI RP28105	JP	HSI	Bear	-	27180	27080	10000	10-07-2026	30-10-2028	-	-	-	#
1132.	66637	UB#HSI RC26073	UB	HSI	Bull	-	16538	16638	10000	10-07-2026	30-07-2026	-	-	-	#
1133.	66726	UB#HSI RC2607F	UB	HSI	Bull	-	16650	16750	10000	10-07-2026	30-07-2026	-	-	-	#
1134.	67105	BP#HSI RP28122	BP	HSI	Bear	-	24500	24400	10000	10-07-2026	28-12-2028	14-07-2026	15-07-2026	Y
1135.	67310	UB#HSI RC26075	UB	HSI	Bull	-	16728	16828	10000	10-07-2026	30-07-2026	-	-	-	#
1136.	67412	UB#HSI RC2607U	UB	HSI	Bull	-	16700	16800	10000	10-07-2026	30-07-2026	-	-	-	#
1137.	67765	UB#CLIFERC2607B	UB	02628	Bull	HKD	12.6	13	50	10-07-2026	30-07-2026	-	-	-	#
1138.	67934	JP#HSI RP2901J	JP	HSI	Bear	-	24500	24400	10000	10-07-2026	30-01-2029	14-07-2026	15-07-2026	Y
1139.	68219	UB#ICBC RC2607E	UB	01398	Bull	HKD	3.42	3.5	10	10-07-2026	29-07-2026	-	-	-	#
1140.	69393	HS#HKEX RP2811B	HS	00388	Bear	HKD	387	385	500	10-07-2026	13-11-2028	14-07-2026	15-07-2026	Y
1141.	69459	BP#HKEX RP2806M	BP	00388	Bear	HKD	390	388	500	10-07-2026	30-06-2028	14-07-2026	15-07-2026	Y
1142.	69465	BP#HUAHORP2808K	BP	01347	Bear	HKD	220	218	500	10-07-2026	31-08-2028	14-07-2026	15-07-2026	Y
1143.	69476	JP#HKEX RC2611C	JP	00388	Bull	HKD	213	215	500	10-07-2026	13-11-2026	-	-	-	#
1144.	69765	JP#HUAHORP2811H	JP	01347	Bear	HKD	211.8	210	500	10-07-2026	10-11-2028	14-07-2026	15-07-2026	Y
1145.	69805	HS#HUAHORP2810B	HS	01347	Bear	HKD	218	215	500	10-07-2026	16-10-2028	14-07-2026	15-07-2026	Y
1146.	69962	SG#HUAHORP2811B	SG	01347	Bear	HKD	209.8	208	500	10-07-2026	27-11-2028	14-07-2026	15-07-2026	Y
1147.	54059	JP#ALIBARP2810G	JP	09988	Bear	HKD	111.5	110	500	09-07-2026	06-10-2028	13-07-2026	14-07-2026	Y
1148.	54305	SG#SMIC RP2811B	SG	00981	Bear	HKD	85.6	85	200	09-07-2026	27-11-2028	13-07-2026	14-07-2026	Y
1149.	54414	JP#HUAHORC2607D	JP	01347	Bull	HKD	61.2	63	100	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1150.	54470	UB#HUAHORP2811A	UB	01347	Bear	HKD	206.8	205	500	09-07-2026	29-11-2028	13-07-2026	14-07-2026	Y
1151.	54584	UB#SMIC RP2812N	UB	00981	Bear	HKD	85.6	85	200	09-07-2026	27-12-2028	13-07-2026	14-07-2026	Y
1152.	54617	UB#YOFC RC2702A	UB	06869	Bull	HKD	140	148	500	09-07-2026	25-02-2027	13-07-2026	14-07-2026	Y
1153.	54928	HU#SMIC RP2812B	HU	00981	Bear	HKD	85.6	85	100	09-07-2026	04-12-2028	13-07-2026	14-07-2026	Y
1154.	54936	DS#HSI RP2901M	DS	HSI	Bear	-	23451	23351	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1155.	54940	DS#HSI RP2901N	DS	HSI	Bear	-	23650	23550	20000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1156.	54942	DS#HSI RP2901O	DS	HSI	Bear	-	23877	23777	20000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1157.	54943	DS#HSI RP2901P	DS	HSI	Bear	-	24050	23950	20000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1158.	54979	JP#HSI RP2904B	JP	HSI	Bear	-	23750	23650	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1159.	54980	JP#HSI RP2906T	JP	HSI	Bear	-	23451	23351	10000	09-07-2026	28-06-2029	13-07-2026	14-07-2026	Y
1160.	54981	JP#HSI RP2906U	JP	HSI	Bear	-	23600	23500	10000	09-07-2026	28-06-2029	13-07-2026	14-07-2026	Y
1161.	55113	HU#HUAHORP2812F	HU	01347	Bear	HKD	196.8	195	500	09-07-2026	18-12-2028	13-07-2026	14-07-2026	Y
1162.	55120	HU#YOFC RC2702A	HU	06869	Bull	HKD	141	150	500	09-07-2026	25-02-2027	13-07-2026	14-07-2026	Y
1163.	55138	UB#HSI RP28045	UB	HSI	Bear	-	23451	23351	10000	09-07-2026	27-04-2028	13-07-2026	14-07-2026	Y
1164.	55154	UB#HSI RP2809H	UB	HSI	Bear	-	23588	23488	10000	09-07-2026	28-09-2028	13-07-2026	14-07-2026	Y
1165.	55156	UB#HSI RP2809L	UB	HSI	Bear	-	23750	23650	10000	09-07-2026	28-09-2028	13-07-2026	14-07-2026	Y
1166.	55192	UB#KUASORC2612B	UB	01024	Bull	HKD	40.5	43	100	09-07-2026	22-12-2026	13-07-2026	14-07-2026	Y
1167.	55249	UB#HSI RP2901T	UB	HSI	Bear	-	23898	23798	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1168.	55256	UB#HSI RP2901U	UB	HSI	Bear	-	24038	23938	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1169.	55259	UB#HSI RP2901V	UB	HSI	Bear	-	24188	24088	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1170.	55341	GJ#HSI RP29036	GJ	HSI	Bear	-	23750	23650	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1171.	55372	GJ#HSI RP29037	GJ	HSI	Bear	-	23850	23750	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1172.	55377	BP#HSI RP2901O	BP	HSI	Bear	-	23500	23400	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1173.	55381	BP#HSI RP2901R	BP	HSI	Bear	-	23650	23550	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1174.	55426	BP#HSI RP2901S	BP	HSI	Bear	-	23830	23730	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1175.	55446	BP#HSI RP2901T	BP	HSI	Bear	-	23980	23880	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1176.	55463	BP#KUASORC2611C	BP	01024	Bull	HKD	41.3	43.8	100	09-07-2026	30-11-2026	13-07-2026	14-07-2026	Y
1177.	55475	BI#HSI RP2804T	BI	HSI	Bear	-	24218	24118	10000	09-07-2026	27-04-2028	13-07-2026	14-07-2026	Y
1178.	55482	JP#HSI RP2905E	JP	HSI	Bear	-	24080	23980	10000	09-07-2026	30-05-2029	13-07-2026	14-07-2026	Y
1179.	55490	JP#HSI RP2905F	JP	HSI	Bear	-	24230	24130	10000	09-07-2026	30-05-2029	13-07-2026	14-07-2026	Y
1180.	55517	JP#HSI RP2905G	JP	HSI	Bear	-	23920	23820	10000	09-07-2026	30-05-2029	13-07-2026	14-07-2026	Y
1181.	55522	CT#HSI RP2804R	CT	HSI	Bear	-	23600	23500	10000	09-07-2026	27-04-2028	13-07-2026	14-07-2026	Y
1182.	55528	HS#HSI RP2904P	HS	HSI	Bear	-	23480	23380	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1183.	55538	HS#HSI RP2904R	HS	HSI	Bear	-	23650	23550	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1184.	55583	HS#HSI RP2904T	HS	HSI	Bear	-	23928	23828	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1185.	55587	HS#HSI RP2904U	HS	HSI	Bear	-	24050	23950	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1186.	55592	HS#HSI RP2904F	HS	HSI	Bear	-	24300	24200	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1187.	55619	HS#YOFC RC2701A	HS	06869	Bull	HKD	142	150	500	09-07-2026	11-01-2027	13-07-2026	14-07-2026	Y
1188.	55621	HS#SMIC RP2811I	HS	00981	Bear	HKD	84.8	84	100	09-07-2026	20-11-2028	13-07-2026	14-07-2026	Y
1189.	55643	CI#HSI RP2901T	CI	HSI	Bear	-	23451	23351	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1190.	55690	CI#HSI RP2901U	CI	HSI	Bear	-	23600	23500	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1191.	55692	CI#HSI RP2901V	CI	HSI	Bear	-	23828	23728	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1192.	55739	CI#HSI RP2809Q	CI	HSI	Bear	-	24300	24200	10000	09-07-2026	28-09-2028	13-07-2026	14-07-2026	Y
1193.	55744	SG#HSI RP2903Q	SG	HSI	Bear	-	23500	23400	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1194.	55749	SG#HSI RP29032	SG	HSI	Bear	-	23648	23548	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1195.	55762	SG#HSI RP2904Z	SG	HSI	Bear	-	23768	23668	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1196.	55765	SG#HSI RP29033	SG	HSI	Bear	-	23878	23778	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1197.	55766	SG#HSI RP2901R	SG	HSI	Bear	-	24100	24000	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1198.	55778	SG#HSI RP2901S	SG	HSI	Bear	-	24200	24100	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1199.	55820	MS#HSI RP2902U	MS	HSI	Bear	-	23650	23550	10000	09-07-2026	27-02-2029	13-07-2026	14-07-2026	Y
1200.	55822	MS#HSI RP2901P	MS	HSI	Bear	-	23451	23351	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1201.	55856	MS#HSI RP2902V	MS	HSI	Bear	-	24150	24050	10000	09-07-2026	27-02-2029	13-07-2026	14-07-2026	Y
1202.	55859	MS#HSI RP2810G	MS	HSI	Bear	-	23850	23750	20000	09-07-2026	30-10-2028	13-07-2026	14-07-2026	Y
1203.	59385	JP#WUXI RC2607B	JP	02269	Bull	HKD	25	26.5	100	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1204.	59607	UB#WUXI RC2607C	UB	02269	Bull	HKD	25.3	26.8	100	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1205.	60350	BP#ALIBARP2810K	BP	09988	Bear	HKD	113.5	112	100	09-07-2026	31-10-2028	13-07-2026	14-07-2026	Y
1206.	60973	DS#HSI RP29022	DS	HSI	Bear	-	24413	24313	10000	09-07-2026	27-02-2029	13-07-2026	14-07-2026	Y
1207.	61036	JP#HSI RP2903K	JP	HSI	Bear	-	24413	24313	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1208.	61046	BP#HSI RP2904Q	BP	HSI	Bear	-	24420	24320	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1209.	61097	CI#HSI RP2902Q	CI	HSI	Bear	-	24413	24313	10000	09-07-2026	27-02-2029	13-07-2026	14-07-2026	Y
1210.	61173	HS#HSI RP29035	HS	HSI	Bear	-	24413	24313	10000	09-07-2026	28-03-2029	13-07-2026	14-07-2026	Y
1211.	61232	MS#HSI RP2901A	MS	HSI	Bear	-	24413	24313	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1212.	61283	SG#HSI RP2902Y	SG	HSI	Bear	-	24413	24313	10000	09-07-2026	27-02-2029	13-07-2026	14-07-2026	Y
1213.	61316	UB#HSI RP28111	UB	HSI	Bear	-	24413	24313	10000	09-07-2026	29-11-2028	13-07-2026	14-07-2026	Y
1214.	61775	SG#XIAMIRP2811A	SG	01810	Bear	HKD	26.4	26	100	09-07-2026	30-11-2028	13-07-2026	14-07-2026	Y
1215.	62042	JP#HSTECRP2812N	JP	HSTEC	Bear	-	4880	4800	10000	09-07-2026	28-12-2028	13-07-2026	14-07-2026	Y
1216.	62325	JP#HSI RP2901Z	JP	HSI	Bear	-	24450	24350	10000	09-07-2026	30-01-2029	13-07-2026	14-07-2026	Y
1217.	62776	UB#ALIBARP2811I	UB	09988	Bear	HKD	111.5	110	100	09-07-2026	10-11-2028	13-07-2026	14-07-2026	Y
1218.	63116	CI#HSI RP28112	CI	HSI	Bear	-	24450	24350	10000	09-07-2026	29-11-2028	13-07-2026	14-07-2026	Y
1219.	63337	BP#HSI RP2902P	BP	HSI	Bear	-	24450	24350	10000	09-07-2026	27-02-2029	13-07-2026	14-07-2026	Y
1220.	63818	UB#HSI RP2810Q	UB	HSI	Bear	-	24450	24350	10000	09-07-2026	30-10-2028	13-07-2026	14-07-2026	Y
1221.	63962	HS#HSI RP29044	HS	HSI	Bear	-	24450	24350	10000	09-07-2026	27-04-2029	13-07-2026	14-07-2026	Y
1222.	63979	HS#ALIBARP2812D	HS	09988	Bear	HKD	111.5	110	100	09-07-2026	04-12-2028	13-07-2026	14-07-2026	Y
1223.	64035	HS#XIAMIRP2811J	HS	01810	Bear	HKD	26.4	26	50	09-07-2026	06-11-2028	13-07-2026	14-07-2026	Y
1224.	64112	SG#HSTECRP2812J	SG	HSTEC	Bear	-	4880	4800	10000	09-07-2026	28-12-2028	13-07-2026	14-07-2026	Y
1225.	64468	JP#XIAMIRP2811E	JP	01810	Bear	HKD	26.2	25.8	50	09-07-2026	10-11-2028	13-07-2026	14-07-2026	Y
1226.	65333	JP#HUAHORC2607I	JP	01347	Bull	HKD	73.2	75	100	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1227.	65816	BP#TENCTRP28078	BP	00700	Bear	HKD	488	485	500	09-07-2026	31-07-2028	13-07-2026	14-07-2026	Y
1228.	66221	JP#GEELYRC2607A	JP	00175	Bull	HKD	13.2	13.7	50	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1229.	66477	SG#TENCTRP2811I	SG	00700	Bear	HKD	488	485	500	09-07-2026	28-11-2028	13-07-2026	14-07-2026	Y
1230.	68377	MS#HSTECRP2812I	MS	HSTEC	Bear	-	4880	4800	10000	09-07-2026	28-12-2028	13-07-2026	14-07-2026	Y
1231.	69101	JP#HUAHORC2607F	JP	01347	Bull	HKD	56.2	58	100	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1232.	69937	SG#YOFC RC2702A	SG	06869	Bull	HKD	139	148	500	09-07-2026	25-02-2027	13-07-2026	14-07-2026	Y
1233.	69998	JP#HUAHORC2607A	JP	01347	Bull	HKD	29.7	31.5	100	09-07-2026	10-07-2026	13-07-2026	14-07-2026	-
1234.	53084	DS#HSI RP2903H	DS	HSI	Bear	-	23156	23056	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1235.	53086	DS#HSI RP2903I	DS	HSI	Bear	-	23300	23200	20000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1236.	53109	DS#HSI RP2903J	DS	HSI	Bear	-	23500	23400	20000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1237.	53230	BP#HSI RP2901M	BP	HSI	Bear	-	23180	23080	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1238.	53236	BP#HSI RP2901N	BP	HSI	Bear	-	23300	23200	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1239.	53250	BP#HSI RP29011	BP	HSI	Bear	-	23450	23350	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1240.	53253	BP#HSI RP2901I	BP	HSI	Bear	-	23600	23500	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1241.	53254	BP#HUAHORC2611N	BP	01347	Bull	HKD	178	180	500	08-07-2026	30-11-2026	10-07-2026	13-07-2026	Y
1242.	53256	BP#SMIC RC2611M	BP	00981	Bull	HKD	78.9	79.5	100	08-07-2026	30-11-2026	10-07-2026	13-07-2026	Y
1243.	53368	BP#CATL RC2611F	BP	03750	Bull	HKD	671	680	500	08-07-2026	30-11-2026	10-07-2026	13-07-2026	Y
1244.	53391	BP#CATL RC2611G	BP	03750	Bull	HKD	639	648	500	08-07-2026	30-11-2026	10-07-2026	13-07-2026	Y
1245.	53416	BP#HSI RP2901J	BP	HSI	Bear	-	23780	23680	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1246.	53597	JP#HSI RP2906R	JP	HSI	Bear	-	23320	23220	10000	08-07-2026	28-06-2029	10-07-2026	13-07-2026	Y
1247.	53670	JP#HSI RP2906S	JP	HSI	Bear	-	23156	23056	10000	08-07-2026	28-06-2029	10-07-2026	13-07-2026	Y
1248.	53692	JP#HSI RP2904A	JP	HSI	Bear	-	23500	23400	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1249.	53809	JP#HSI RP2905B	JP	HSI	Bear	-	24020	23920	10000	08-07-2026	30-05-2029	10-07-2026	13-07-2026	Y
1250.	53895	JP#HSI RP2905C	JP	HSI	Bear	-	23860	23760	10000	08-07-2026	30-05-2029	10-07-2026	13-07-2026	Y
1251.	53901	JP#HSI RP2905D	JP	HSI	Bear	-	23680	23580	10000	08-07-2026	30-05-2029	10-07-2026	13-07-2026	Y
1252.	53978	JP#SMIC RC2612D	JP	00981	Bull	HKD	73.4	74	100	08-07-2026	11-12-2026	10-07-2026	13-07-2026	Y
1253.	54094	BI#HSI RP2804O	BI	HSI	Bear	-	24018	23918	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1254.	54121	CT#HSI RP2809C	CT	HSI	Bear	-	23156	23056	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1255.	54138	CT#HSI RP2809D	CT	HSI	Bear	-	23400	23300	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1256.	54215	SG#HSI RP2902B	SG	HSI	Bear	-	23156	23056	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1257.	54216	SG#HSI RP2903W	SG	HSI	Bear	-	23300	23200	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1258.	54231	SG#HSI RP2903B	SG	HSI	Bear	-	23600	23500	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1259.	54234	SG#HSI RP2903F	SG	HSI	Bear	-	23800	23700	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1260.	54290	SG#HSI RP2901P	SG	HSI	Bear	-	23468	23368	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1261.	54298	SG#HSI RP2901Q	SG	HSI	Bear	-	24048	23948	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1262.	54350	CI#HSI RP28126	CI	HSI	Bear	-	23350	23250	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1263.	54359	CI#HSI RP28127	CI	HSI	Bear	-	23500	23400	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1264.	54416	GJ#HSI RP29034	GJ	HSI	Bear	-	23500	23400	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1265.	54425	GJ#HSI RP29035	GJ	HSI	Bear	-	23600	23500	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1266.	54429	MS#HSI RP2903V	MS	HSI	Bear	-	23200	23100	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1267.	54447	MS#HSI RP2902S	MS	HSI	Bear	-	23350	23250	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1268.	54449	MS#HSI RP2901O	MS	HSI	Bear	-	23550	23450	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1269.	54458	MS#HSI RP2902T	MS	HSI	Bear	-	23750	23650	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1270.	54471	UB#XIAMIRP2905A	UB	01810	Bear	HKD	24.9	24.5	50	08-07-2026	02-05-2029	10-07-2026	13-07-2026	Y
1271.	54480	UB#HSI RP28085	UB	HSI	Bear	-	23600	23500	20000	08-07-2026	30-08-2028	10-07-2026	13-07-2026	Y
1272.	54515	UB#HSI RP2901N	UB	HSI	Bear	-	23156	23056	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1273.	54534	UB#HSI RP2901O	UB	HSI	Bear	-	23318	23218	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1274.	54535	UB#HSI RP2901P	UB	HSI	Bear	-	23438	23338	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1275.	54536	UB#HSI RP2901Q	UB	HSI	Bear	-	23600	23500	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1276.	54607	HS#CATL RC2611E	HS	03750	Bull	HKD	621	630	500	08-07-2026	23-11-2026	10-07-2026	13-07-2026	Y
1277.	54671	UB#ALIBARP2811K	UB	09988	Bear	HKD	106.5	105	200	08-07-2026	23-11-2028	10-07-2026	13-07-2026	Y
1278.	54673	UB#HSI RP2901R	UB	HSI	Bear	-	23738	23638	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1279.	54685	UB#TENCTRP2811K	UB	00700	Bear	HKD	483.2	480	500	08-07-2026	28-11-2028	10-07-2026	13-07-2026	Y
1280.	54710	UB#HSI RP2901S	UB	HSI	Bear	-	23888	23788	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1281.	54758	UB#CATL RC2610C	UB	03750	Bull	HKD	621	630	500	08-07-2026	14-10-2026	10-07-2026	13-07-2026	Y
1282.	54773	HS#HSI RP2812D	HS	HSI	Bear	-	23156	23056	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1283.	54778	HS#HSI RP2812I	HS	HSI	Bear	-	23300	23200	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1284.	54779	HS#HSI RP2812K	HS	HSI	Bear	-	23450	23350	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1285.	54798	HS#HSI RP2812P	HS	HSI	Bear	-	23888	23788	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1286.	54817	HS#HSI RP2812W	HS	HSI	Bear	-	23600	23500	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1287.	54853	HS#ALIBARP2811M	HS	09988	Bear	HKD	101.5	100	200	08-07-2026	13-11-2028	10-07-2026	13-07-2026	Y
1288.	54877	SG#CATL RC2611D	SG	03750	Bull	HKD	628	637	500	08-07-2026	30-11-2026	10-07-2026	13-07-2026	Y
1289.	54890	HU#HSI RP28113	HU	HSI	Bear	-	23600	23500	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1290.	54904	HU#HSI RP28114	HU	HSI	Bear	-	24200	24100	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1291.	55144	JP#CATL RC2609F	JP	03750	Bull	HKD	626	635	500	08-07-2026	11-09-2026	10-07-2026	13-07-2026	Y
1292.	55577	HU#TENCTRP2809D	HU	00700	Bear	HKD	483.2	480	500	08-07-2026	08-09-2028	10-07-2026	13-07-2026	Y
1293.	55873	MS#TENCTRP2811G	MS	00700	Bear	HKD	482.8	480	500	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1294.	56189	HS#TENCTRP2810F	HS	00700	Bear	HKD	483.2	480	500	08-07-2026	23-10-2028	10-07-2026	13-07-2026	Y
1295.	59456	UB#GANFERC2710D	UB	01772	Bull	HKD	43.5	46	500	08-07-2026	19-10-2027	10-07-2026	13-07-2026	Y
1296.	61425	MS#HSI RP2901B	MS	HSI	Bear	-	24300	24200	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1297.	61427	MS#HSI RP2902M	MS	HSI	Bear	-	24100	24000	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1298.	61485	DS#HSI RP29025	DS	HSI	Bear	-	24025	23925	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1299.	61495	DS#HSI RP29026	DS	HSI	Bear	-	24150	24050	20000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1300.	61496	DS#HSI RP29027	DS	HSI	Bear	-	24350	24250	20000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1301.	61523	BP#HSI RP2902G	BP	HSI	Bear	-	24030	23930	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1302.	61527	BP#HSI RP2902M	BP	HSI	Bear	-	24150	24050	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1303.	61530	BP#HSI RP2902N	BP	HSI	Bear	-	24300	24200	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1304.	61546	BP#HSI RP2902R	BP	HSI	Bear	-	24400	24300	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1305.	61585	GJ#HSI RP2903J	GJ	HSI	Bear	-	24100	24000	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1306.	61588	GJ#HSI RP2903K	GJ	HSI	Bear	-	24400	24300	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1307.	61629	BI#HSI RP2804C	BI	HSI	Bear	-	24318	24218	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1308.	61631	CT#HSI RP2804M	CT	HSI	Bear	-	24200	24100	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1309.	61672	SG#HSI RP2902Z	SG	HSI	Bear	-	24008	23908	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1310.	61719	SG#HSI RP2903X	SG	HSI	Bear	-	24148	24048	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1311.	61736	SG#HSI RP2904P	SG	HSI	Bear	-	24300	24200	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1312.	61737	SG#ALIBARP28102	SG	09988	Bear	HKD	109.5	108	100	08-07-2026	23-10-2028	10-07-2026	13-07-2026	Y
1313.	61789	HS#HSI RP29024	HS	HSI	Bear	-	24025	23925	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1314.	61793	HS#HSI RP29026	HS	HSI	Bear	-	24188	24088	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1315.	61796	HS#HSI RP2902F	HS	HSI	Bear	-	24350	24250	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1316.	62047	JP#HSI RP2901X	JP	HSI	Bear	-	24150	24050	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1317.	62065	JP#HSI RP2901Y	JP	HSI	Bear	-	24001	23901	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1318.	62350	JP#HSI RP29011	JP	HSI	Bear	-	24300	24200	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1319.	62662	UB#HSI RP2809Y	UB	HSI	Bear	-	24025	23925	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1320.	62687	UB#HSI RP2809Z	UB	HSI	Bear	-	24150	24050	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1321.	62702	UB#HSI RP28097	UB	HSI	Bear	-	24300	24200	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1322.	62843	CI#HSI RP2901J	CI	HSI	Bear	-	24001	23901	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1323.	62848	CI#HSI RP2812U	CI	HSI	Bear	-	24150	24050	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1324.	62855	CI#HSI RP2901K	CI	HSI	Bear	-	24350	24250	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1325.	63007	DS#HSI RP2901B	DS	HSI	Bear	-	24000	23900	20000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1326.	63036	DS#HSI RP2901C	DS	HSI	Bear	-	24200	24100	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1327.	63098	CI#HSI RP2811W	CI	HSI	Bear	-	24050	23950	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1328.	63100	CI#HSI RP28111	CI	HSI	Bear	-	24250	24150	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1329.	63200	HU#HSI RP2811O	HU	HSI	Bear	-	24300	24200	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1330.	63204	HU#HSI RP2811P	HU	HSI	Bear	-	24100	24000	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1331.	63247	GJ#HSI RP2903N	GJ	HSI	Bear	-	24200	24100	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1332.	63265	BI#HSI RP2804D	BI	HSI	Bear	-	24118	24018	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1333.	63328	BP#HSI RP29023	BP	HSI	Bear	-	23950	23850	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1334.	63331	BP#HSI RP2902H	BP	HSI	Bear	-	24100	24000	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1335.	63335	BP#HSI RP2902O	BP	HSI	Bear	-	24250	24150	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1336.	63443	JP#HSI RP29013	JP	HSI	Bear	-	23950	23850	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1337.	63450	JP#HSI RP29014	JP	HSI	Bear	-	24100	24000	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1338.	63488	JP#HSI RP29016	JP	HSI	Bear	-	24400	24300	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1339.	63489	JP#HSI RP29017	JP	HSI	Bear	-	24250	24150	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1340.	63518	JP#ALIBARP2811F	JP	09988	Bear	HKD	109.5	108	100	08-07-2026	10-11-2028	10-07-2026	13-07-2026	Y
1341.	63610	UB#HSTECRP2812Q	UB	HSTEC	Bear	-	4830	4750	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1342.	63752	UB#HSI RP2810T	UB	HSI	Bear	-	24100	24000	20000	08-07-2026	30-10-2028	10-07-2026	13-07-2026	Y
1343.	63767	UB#HSI RP2811P	UB	HSI	Bear	-	23950	23850	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1344.	63771	UB#HSI RP2809M	UB	HSI	Bear	-	24100	24000	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1345.	63790	UB#XIAMIRP2811B	UB	01810	Bear	HKD	25.9	25.5	100	08-07-2026	28-11-2028	10-07-2026	13-07-2026	Y
1346.	63817	UB#HSI RP2804R	UB	HSI	Bear	-	24250	24150	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1347.	63823	UB#HSI RP28091	UB	HSI	Bear	-	24350	24250	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1348.	63825	JP#HSI RP29018	JP	HSI	Bear	-	24100	24000	20000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1349.	63863	MS#HSI RP2903L	MS	HSI	Bear	-	24200	24100	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1350.	63868	MS#HSI RP2902N	MS	HSI	Bear	-	23950	23850	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1351.	63951	HS#HSI RP29041	HS	HSI	Bear	-	23950	23850	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1352.	63960	HS#HSI RP29042	HS	HSI	Bear	-	24100	24000	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1353.	63961	HS#HSI RP29043	HS	HSI	Bear	-	24250	24150	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1354.	64049	CT#HSI RP2804G	CT	HSI	Bear	-	24000	23900	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1355.	64057	CT#HSI RP2804O	CT	HSI	Bear	-	24300	24200	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1356.	64058	CT#HSI RP2804P	CT	HSI	Bear	-	24400	24300	10000	08-07-2026	27-04-2028	10-07-2026	13-07-2026	Y
1357.	64083	SG#HSI RP2903N	SG	HSI	Bear	-	24078	23978	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1358.	64084	SG#HSI RP29021	SG	HSI	Bear	-	24228	24128	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1359.	64102	SG#HSI RP2903O	SG	HSI	Bear	-	24378	24278	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1360.	64139	SG#HSI RP2903K	SG	HSI	Bear	-	23938	23838	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1361.	64152	SG#XIAMIRP2811B	SG	01810	Bear	HKD	25.4	25	100	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1362.	64342	DS#HSI RP2902A	DS	HSI	Bear	-	24100	24000	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1363.	64500	JP#HSI RP29019	JP	HSI	Bear	-	24050	23950	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1364.	64616	GJ#HSI RP2903Q	GJ	HSI	Bear	-	24000	23900	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1365.	64691	CI#HSI RP2902S	CI	HSI	Bear	-	24100	24000	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1366.	64956	MS#HSI RP28109	MS	HSI	Bear	-	24100	24000	20000	08-07-2026	30-10-2028	10-07-2026	13-07-2026	Y
1367.	65142	UB#HSI RP2803P	UB	HSI	Bear	-	24050	23950	10000	08-07-2026	30-03-2028	10-07-2026	13-07-2026	Y
1368.	65159	UB#HSI RP2802S	UB	HSI	Bear	-	24200	24100	10000	08-07-2026	28-02-2028	10-07-2026	13-07-2026	Y
1369.	65164	UB#HSI RP2802Y	UB	HSI	Bear	-	24400	24300	10000	08-07-2026	28-02-2028	10-07-2026	13-07-2026	Y
1370.	65219	HU#XIAMIRP2810C	HU	01810	Bear	HKD	25.4	25	50	08-07-2026	13-10-2028	10-07-2026	13-07-2026	Y
1371.	65360	HU#ALIBARP2811B	HU	09988	Bear	HKD	108.5	107	100	08-07-2026	20-11-2028	10-07-2026	13-07-2026	Y
1372.	65384	CT#HSI RP27049	CT	HSI	Bear	-	24500	24000	50000	08-07-2026	29-04-2027	10-07-2026	13-07-2026	Y
1373.	65413	BP#HSI RP2902T	BP	HSI	Bear	-	24200	24100	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1374.	65424	BP#HSI RP29024	BP	HSI	Bear	-	24350	24250	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1375.	65481	BP#HSI RP2902D	BP	HSI	Bear	-	24050	23950	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1376.	65522	BP#HSI RP2903V	BP	HSI	Bear	-	24100	24000	20000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1377.	65537	SG#HSI RP2904R	SG	HSI	Bear	-	23978	23878	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1378.	65538	SG#HSI RP29022	SG	HSI	Bear	-	24178	24078	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1379.	65782	HS#HSI RP2902M	HS	HSI	Bear	-	24000	23900	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1380.	65793	HS#HSI RP2902P	HS	HSI	Bear	-	24150	24050	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1381.	65868	DS#HSI RP2903B	DS	HSI	Bear	-	23950	23850	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1382.	66069	JP#HSCEIRP2812D	JP	HSCEI	Bear	-	8100	8000	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1383.	66073	JP#HSI RP2901G	JP	HSI	Bear	-	24030	23930	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1384.	66145	BP#HSI RP2812Q	BP	HSI	Bear	-	24000	23900	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1385.	66333	HU#HSI RP2811U	HU	HSI	Bear	-	24000	23900	10000	08-07-2026	29-11-2028	10-07-2026	13-07-2026	Y
1386.	66410	GJ#HSI RP2903S	GJ	HSI	Bear	-	24300	24200	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1387.	66505	CI#HSI RP28123	CI	HSI	Bear	-	23950	23850	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1388.	66537	CI#HSI RP2902T	CI	HSI	Bear	-	24200	24100	10000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1389.	66587	MS#HSI RP2901F	MS	HSI	Bear	-	24250	24150	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1390.	66716	UB#HSI RP2809D	UB	HSI	Bear	-	23988	23888	10000	08-07-2026	28-09-2028	10-07-2026	13-07-2026	Y
1391.	66992	HS#HSI RP29048	HS	HSI	Bear	-	24128	24028	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1392.	66997	HS#HSI RP29049	HS	HSI	Bear	-	23988	23888	10000	08-07-2026	27-04-2029	10-07-2026	13-07-2026	Y
1393.	67137	BP#ALIBARP2810L	BP	09988	Bear	HKD	103.5	102	100	08-07-2026	31-10-2028	10-07-2026	13-07-2026	Y
1394.	67256	JP#ALIBARP2812P	JP	09988	Bear	HKD	102.5	101	100	08-07-2026	08-12-2028	10-07-2026	13-07-2026	Y
1395.	67261	JP#XIAMIRP2812G	JP	01810	Bear	HKD	25.2	24.8	50	08-07-2026	08-12-2028	10-07-2026	13-07-2026	Y
1396.	67659	MS#HSI RP2901H	MS	HSI	Bear	-	24000	23900	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1397.	67692	SG#HSI RP2902O	SG	HSI	Bear	-	24108	24008	20000	08-07-2026	27-02-2029	10-07-2026	13-07-2026	Y
1398.	67718	SG#ALIBARP2812E	SG	09988	Bear	HKD	104.5	103	500	08-07-2026	18-12-2028	10-07-2026	13-07-2026	Y
1399.	67731	SG#HKEX RP2812I	SG	00388	Bear	HKD	382	380	500	08-07-2026	18-12-2028	10-07-2026	13-07-2026	Y
1400.	67859	GJ#HSI RP2903Y	GJ	HSI	Bear	-	24150	24050	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1401.	67929	JP#HSI RP2901I	JP	HSI	Bear	-	24200	24100	10000	08-07-2026	30-01-2029	10-07-2026	13-07-2026	Y
1402.	67995	UB#HKEX RP2812N	UB	00388	Bear	HKD	382	380	500	08-07-2026	14-12-2028	10-07-2026	13-07-2026	Y
1403.	68058	UB#HSCEIRP2812F	UB	HSCEI	Bear	-	8100	8000	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1404.	68322	SG#PINANRP2704H	SG	02318	Bear	HKD	54.6	54	100	08-07-2026	28-04-2027	10-07-2026	13-07-2026	Y
1405.	68335	SG#HSCEIRP2812L	SG	HSCEI	Bear	-	8100	8000	10000	08-07-2026	28-12-2028	10-07-2026	13-07-2026	Y
1406.	68452	HS#ALIBARP2811L	HS	09988	Bear	HKD	106.5	105	100	08-07-2026	06-11-2028	10-07-2026	13-07-2026	Y
1407.	69512	GJ#HSI RP29033	GJ	HSI	Bear	-	23950	23850	10000	08-07-2026	28-03-2029	10-07-2026	13-07-2026	Y
1408.	69717	JP#KUASORC2707A	JP	01024	Bull	HKD	37.5	40	100	08-07-2026	09-07-2027	10-07-2026	13-07-2026	Y
1409.	49796	UB#DJIA RP2812L	UB	DJI	Bear	-	53350	53000	390000	07-07-2026	15-12-2028	09-07-2026	10-07-2026	Y
1410.	49855	JP#DJIA RP2812O	JP	DJI	Bear	-	53350	53000	390000	07-07-2026	15-12-2028	09-07-2026	10-07-2026	Y
1411.	49863	SG#DJIA RP2812Q	SG	DJI	Bear	-	53350	53000	390000	07-07-2026	15-12-2028	09-07-2026	10-07-2026	Y
1412.	49952	MS#DJIA RP2812B	MS	DJI	Bear	-	53350	53000	390000	07-07-2026	15-12-2028	09-07-2026	10-07-2026	Y
1413.	53077	HU#HSI RP28112	HU	HSI	Bear	-	23400	23300	10000	07-07-2026	29-11-2028	09-07-2026	10-07-2026	Y
1414.	55867	MS#MTUANRP2812F	MS	03690	Bear	HKD	84	81.5	100	07-07-2026	29-12-2028	09-07-2026	10-07-2026	Y
1415.	57762	JP#TENCTRP2812L	JP	00700	Bear	HKD	471.2	468	500	07-07-2026	08-12-2028	09-07-2026	10-07-2026	Y
1416.	59622	HU#HSBC RP2701A	HU	00005	Bear	HKD	154.6	154	100	07-07-2026	29-01-2027	09-07-2026	10-07-2026	Y
1417.	59944	UB#TENCTRP28123	UB	00700	Bear	HKD	473.2	470	500	07-07-2026	06-12-2028	09-07-2026	10-07-2026	Y
1418.	60197	SG#TENCTRP2811U	SG	00700	Bear	HKD	478	475	500	07-07-2026	30-11-2028	09-07-2026	10-07-2026	Y
1419.	60324	BP#TENCTRP2807I	BP	00700	Bear	HKD	469	466	500	07-07-2026	31-07-2028	09-07-2026	10-07-2026	Y
1420.	60450	HU#MTUANRP2810D	HU	03690	Bear	HKD	83.5	81	100	07-07-2026	23-10-2028	09-07-2026	10-07-2026	Y
1421.	60525	UB#TENCTRP2811N	UB	00700	Bear	HKD	463.2	460	500	07-07-2026	29-11-2028	09-07-2026	10-07-2026	Y
1422.	60637	HS#TENCTRP2809C	HS	00700	Bear	HKD	473.2	470	500	07-07-2026	25-09-2028	09-07-2026	10-07-2026	Y
1423.	60734	SG#TENCTRP2811V	SG	00700	Bear	HKD	468	465	500	07-07-2026	30-11-2028	09-07-2026	10-07-2026	Y
1424.	60800	SG#MTUANRP2812Z	SG	03690	Bear	HKD	81.5	79	100	07-07-2026	18-12-2028	09-07-2026	10-07-2026	Y
1425.	61004	JP#TENCTRP2811R	JP	00700	Bear	HKD	461.2	458	500	07-07-2026	10-11-2028	09-07-2026	10-07-2026	Y
1426.	61109	HU#CATL RC2611C	HU	03750	Bull	HKD	646	655	500	07-07-2026	23-11-2026	09-07-2026	10-07-2026	Y
1427.	61180	HS#TENCTRP2811K	HS	00700	Bear	HKD	463.2	460	500	07-07-2026	20-11-2028	09-07-2026	10-07-2026	Y
1428.	61244	SG#TENCTRP2811W	SG	00700	Bear	HKD	458	455	500	07-07-2026	29-11-2028	09-07-2026	10-07-2026	Y
1429.	61293	UB#MTUANRP2812R	UB	03690	Bear	HKD	81.5	79	100	07-07-2026	08-12-2028	09-07-2026	10-07-2026	Y
1430.	61445	MS#TENCTRP2811H	MS	00700	Bear	HKD	467.8	465	500	07-07-2026	27-11-2028	09-07-2026	10-07-2026	Y
1431.	61567	BP#MTUANRP2806O	BP	03690	Bear	HKD	82.5	80	100	07-07-2026	30-06-2028	09-07-2026	10-07-2026	Y
1432.	62297	JP#MTUANRP2811G	JP	03690	Bear	HKD	81.5	79	100	07-07-2026	10-11-2028	09-07-2026	10-07-2026	Y
1433.	62982	DS#HSI RP2901A	DS	HSI	Bear	-	23800	23700	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1434.	63091	CI#HSI RP28121	CI	HSI	Bear	-	23791	23691	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1435.	63097	CI#HSI RP2811B	CI	HSI	Bear	-	23850	23750	10000	07-07-2026	29-11-2028	09-07-2026	10-07-2026	Y
1436.	63212	HU#HSI RP2811Q	HU	HSI	Bear	-	23900	23800	10000	07-07-2026	29-11-2028	09-07-2026	10-07-2026	Y
1437.	63238	GJ#HSI RP2903M	GJ	HSI	Bear	-	23900	23800	10000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1438.	63327	BP#HSI RP2902Z	BP	HSI	Bear	-	23800	23700	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1439.	63456	JP#HSI RP29015	JP	HSI	Bear	-	23791	23691	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1440.	63755	UB#HSI RP2812N	UB	HSI	Bear	-	23791	23691	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1441.	63853	MS#HSI RP2901C	MS	HSI	Bear	-	23791	23691	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1442.	63935	HS#HSI RP2904Z	HS	HSI	Bear	-	23791	23691	10000	07-07-2026	27-04-2029	09-07-2026	10-07-2026	Y
1443.	63973	HS#MTUANRP2812I	HS	03690	Bear	HKD	82.5	80	100	07-07-2026	04-12-2028	09-07-2026	10-07-2026	Y
1444.	64138	SG#HSI RP2904Q	SG	HSI	Bear	-	23791	23691	10000	07-07-2026	27-04-2029	09-07-2026	10-07-2026	Y
1445.	64339	DS#HSI RP2902G	DS	HSI	Bear	-	23850	23750	20000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1446.	64528	JP#HSI RP2901C	JP	HSI	Bear	-	23900	23800	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1447.	64675	CI#HSI RP2902R	CI	HSI	Bear	-	23900	23800	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1448.	64982	MS#HSI RP2902O	MS	HSI	Bear	-	23850	23750	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1449.	65108	UB#MTUANRP2812S	UB	03690	Bear	HKD	77.5	75	100	07-07-2026	13-12-2028	09-07-2026	10-07-2026	Y
1450.	65141	UB#HSI RP28094	UB	HSI	Bear	-	23900	23800	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1451.	65288	BI#HSI RP2804E	BI	HSI	Bear	-	23818	23718	10000	07-07-2026	27-04-2028	09-07-2026	10-07-2026	Y
1452.	65366	CT#HSTECRP2812F	CT	HSTEC	Bear	-	4730	4650	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1453.	65389	CT#HSI RP28035	CT	HSI	Bear	-	23800	23700	10000	07-07-2026	30-03-2028	09-07-2026	10-07-2026	Y
1454.	65462	BP#HSI RP2902K	BP	HSI	Bear	-	23900	23800	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1455.	65567	SG#HSI RP2902D	SG	HSI	Bear	-	23848	23748	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1456.	65595	SG#MTUANRP28121	SG	03690	Bear	HKD	77.5	75	100	07-07-2026	18-12-2028	09-07-2026	10-07-2026	Y
1457.	65830	HS#HSI RP2902E	HS	HSI	Bear	-	23900	23800	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1458.	66051	JP#HSI RP2901F	JP	HSI	Bear	-	23850	23750	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1459.	66105	JP#HSTECRP2812O	JP	HSTEC	Bear	-	4680	4600	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1460.	66136	BP#HSI RP2812F	BP	HSI	Bear	-	23850	23750	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1461.	66313	HU#HSI RP2811T	HU	HSI	Bear	-	23800	23700	10000	07-07-2026	29-11-2028	09-07-2026	10-07-2026	Y
1462.	66389	GJ#HSI RP2903R	GJ	HSI	Bear	-	23800	23700	10000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1463.	66438	BI#HSI RP2804U	BI	HSI	Bear	-	23918	23818	10000	07-07-2026	27-04-2028	09-07-2026	10-07-2026	Y
1464.	66589	MS#HSI RP2902P	MS	HSI	Bear	-	23900	23800	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1465.	66715	UB#HSI RP28099	UB	HSI	Bear	-	23788	23688	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1466.	66798	SG#HSI RP2901D	SG	HSI	Bear	-	23900	23800	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1467.	66961	HS#HSI RP29046	HS	HSI	Bear	-	23828	23728	10000	07-07-2026	27-04-2029	09-07-2026	10-07-2026	Y
1468.	67281	JP#HSI RP2812H	JP	HSI	Bear	-	23800	23700	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1469.	67354	JP#HSBC RP2702C	JP	00005	Bear	HKD	153.6	153	100	07-07-2026	12-02-2027	09-07-2026	10-07-2026	Y
1470.	67540	UB#HSI RP2809W	UB	HSI	Bear	-	23850	23750	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1471.	67701	SG#HSTECRP2812T	SG	HSTEC	Bear	-	4680	4600	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1472.	67780	HS#HSI RP2902Q	HS	HSI	Bear	-	23850	23750	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1473.	68103	UB#ALIBARP2811J	UB	09988	Bear	HKD	101.5	100	500	07-07-2026	30-11-2028	09-07-2026	10-07-2026	Y
1474.	68296	SG#ALIBARP2812F	SG	09988	Bear	HKD	99.5	98	500	07-07-2026	18-12-2028	09-07-2026	10-07-2026	Y
1475.	68369	MS#ALIBARP2810U	MS	09988	Bear	HKD	100.4	99	100	07-07-2026	31-10-2028	09-07-2026	10-07-2026	Y
1476.	68380	MS#HSTECRP2812J	MS	HSTEC	Bear	-	4680	4600	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1477.	68773	SG#HSI RP2901I	SG	HSI	Bear	-	23828	23728	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1478.	68946	HS#MTUANRP2811B	HS	03690	Bear	HKD	77.5	75	100	07-07-2026	13-11-2028	09-07-2026	10-07-2026	Y
1479.	69408	BP#HSI RP2901E	BP	HSI	Bear	-	22990	22890	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1480.	69412	BP#HSI RP2901F	BP	HSI	Bear	-	23130	23030	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1481.	69413	BP#HSI RP2901G	BP	HSI	Bear	-	23250	23150	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1482.	69423	BP#HSI RP2901H	BP	HSI	Bear	-	23400	23300	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1483.	69457	BP#TENCTRP2807J	BP	00700	Bear	HKD	449	446	500	07-07-2026	31-07-2028	09-07-2026	10-07-2026	Y
1484.	69478	DS#HSI RP2903E	DS	HSI	Bear	-	22982	22882	10000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1485.	69480	DS#HSI RP2903F	DS	HSI	Bear	-	23200	23100	20000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1486.	69481	DS#HSI RP2903G	DS	HSI	Bear	-	23400	23300	20000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1487.	69510	GJ#HSI RP29032	GJ	HSI	Bear	-	23200	23100	10000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1488.	69520	BI#HSI RP2804K	BI	HSI	Bear	-	23418	23318	10000	07-07-2026	27-04-2028	09-07-2026	10-07-2026	Y
1489.	69521	MS#HSI RP2903U	MS	HSI	Bear	-	23100	23000	10000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1490.	69523	MS#HSI RP2901M	MS	HSI	Bear	-	22982	22882	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1491.	69526	MS#HSI RP2901N	MS	HSI	Bear	-	23300	23200	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1492.	69535	JP#TENCTRP2811O	JP	00700	Bear	HKD	481.2	478	500	07-07-2026	10-11-2028	09-07-2026	10-07-2026	Y
1493.	69538	CI#HSI RP2902X	CI	HSI	Bear	-	22982	22882	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1494.	69540	CI#HSI RP2902Y	CI	HSI	Bear	-	23150	23050	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1495.	69542	CI#HSI RP2902Z	CI	HSI	Bear	-	23300	23200	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1496.	69544	CI#HSI RP29021	CI	HSI	Bear	-	23650	23550	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1497.	69552	UB#HSI RP2809A	UB	HSI	Bear	-	23100	23000	20000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1498.	69553	UB#HSI RP2809B	UB	HSI	Bear	-	22982	22882	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1499.	69554	UB#HSI RP2809E	UB	HSI	Bear	-	23138	23038	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1500.	69575	UB#HSI RP2901K	UB	HSI	Bear	-	23288	23188	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1501.	69652	UB#HSI RP2901L	UB	HSI	Bear	-	23450	23350	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1502.	69660	UB#HSI RP2901M	UB	HSI	Bear	-	23618	23518	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1503.	69674	JP#HSI RP2906M	JP	HSI	Bear	-	22982	22882	10000	07-07-2026	28-06-2029	09-07-2026	10-07-2026	Y
1504.	69676	JP#HSI RP2906N	JP	HSI	Bear	-	23330	23230	10000	07-07-2026	28-06-2029	09-07-2026	10-07-2026	Y
1505.	69678	JP#HSI RP2906O	JP	HSI	Bear	-	23160	23060	10000	07-07-2026	28-06-2029	09-07-2026	10-07-2026	Y
1506.	69691	JP#HSI RP2906P	JP	HSI	Bear	-	23670	23570	10000	07-07-2026	28-06-2029	09-07-2026	10-07-2026	Y
1507.	69704	JP#HSI RP2906Q	JP	HSI	Bear	-	23510	23410	10000	07-07-2026	28-06-2029	09-07-2026	10-07-2026	Y
1508.	69771	JP#YOFC RC2701A	JP	06869	Bull	HKD	155	165	500	07-07-2026	08-01-2027	09-07-2026	10-07-2026	Y
1509.	69772	JP#MTUANRP2811H	JP	03690	Bear	HKD	77.5	75	100	07-07-2026	10-11-2028	09-07-2026	10-07-2026	Y
1510.	69773	JP#TENCTRP2811V	JP	00700	Bear	HKD	441.2	438	500	07-07-2026	10-11-2028	09-07-2026	10-07-2026	Y
1511.	69774	HS#HSI RP28127	HS	HSI	Bear	-	23150	23050	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1512.	69784	HS#HSI RP28128	HS	HSI	Bear	-	22982	22882	10000	07-07-2026	28-12-2028	09-07-2026	10-07-2026	Y
1513.	69859	CT#HSI RP2809A	CT	HSI	Bear	-	23500	23400	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1514.	69875	CT#HSI RP2809B	CT	HSI	Bear	-	23900	23800	10000	07-07-2026	28-09-2028	09-07-2026	10-07-2026	Y
1515.	69896	SG#HSI RP2901M	SG	HSI	Bear	-	23000	22900	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1516.	69898	SG#HSI RP2901N	SG	HSI	Bear	-	23100	23000	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1517.	69905	SG#HSI RP29036	SG	HSI	Bear	-	23400	23300	10000	07-07-2026	28-03-2029	09-07-2026	10-07-2026	Y
1518.	69906	SG#HSI RP2902S	SG	HSI	Bear	-	23548	23448	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1519.	69907	SG#HSI RP2902P	SG	HSI	Bear	-	23748	23648	10000	07-07-2026	27-02-2029	09-07-2026	10-07-2026	Y
1520.	69922	SG#HSI RP2901O	SG	HSI	Bear	-	23248	23148	10000	07-07-2026	30-01-2029	09-07-2026	10-07-2026	Y
1521.	69985	HU#YOFC RC2612F	HU	06869	Bull	HKD	161	170	500	07-07-2026	18-12-2026	09-07-2026	10-07-2026	Y
1522.	56117	SG#POMRTRC2612E	SG	09992	Bull	HKD	143	150	500	06-07-2026	30-12-2026	08-07-2026	09-07-2026	Y
1523.	56154	SG#YOFC RC2612E	SG	06869	Bull	HKD	159	168	500	06-07-2026	28-12-2026	08-07-2026	09-07-2026	Y
1524.	58468	UB#INBIORP2707A	UB	01801	Bear	HKD	98.6	94	100	06-07-2026	07-07-2027	08-07-2026	09-07-2026	Y
1525.	59996	UB#CATL RC2611D	UB	03750	Bull	HKD	651	660	500	06-07-2026	24-11-2026	08-07-2026	09-07-2026	Y
1526.	60106	HS#CATL RC2612B	HS	03750	Bull	HKD	651	660	500	06-07-2026	21-12-2026	08-07-2026	09-07-2026	Y
1527.	60245	SG#SMIC RC2612K	SG	00981	Bull	HKD	72.4	73	100	06-07-2026	30-12-2026	08-07-2026	09-07-2026	Y
1528.	60362	BP#SMIC RC2611G	BP	00981	Bull	HKD	72.2	72.8	100	06-07-2026	30-11-2026	08-07-2026	09-07-2026	Y
1529.	60473	UB#SMIC RC2612C	UB	00981	Bull	HKD	72.9	73.5	100	06-07-2026	01-12-2026	08-07-2026	09-07-2026	Y
1530.	61743	SG#BYD RP28124	SG	01211	Bear	HKD	87.4	86	100	06-07-2026	18-12-2028	08-07-2026	09-07-2026	Y
1531.	62766	UB#TENCTRP28124	UB	00700	Bear	HKD	453.2	450	500	06-07-2026	06-12-2028	08-07-2026	09-07-2026	Y
1532.	62938	HS#YOFC RC2612B	HS	06869	Bull	HKD	167	175	500	06-07-2026	28-12-2026	08-07-2026	09-07-2026	Y
1533.	63284	BI#SMIC RC2612X	BI	00981	Bull	HKD	74.3	74.9	100	06-07-2026	30-12-2026	08-07-2026	09-07-2026	Y
1534.	63367	BP#SMIC RC2611H	BP	00981	Bull	HKD	75.4	76	100	06-07-2026	30-11-2026	08-07-2026	09-07-2026	Y
1535.	63524	JP#TENCTRP2811S	JP	00700	Bear	HKD	451.2	448	500	06-07-2026	10-11-2028	08-07-2026	09-07-2026	Y
1536.	63775	UB#SMIC RC2612E	UB	00981	Bull	HKD	75.4	76	100	06-07-2026	09-12-2026	08-07-2026	09-07-2026	Y
1537.	63788	UB#BYD RP2812R	UB	01211	Bear	HKD	86.4	85	100	06-07-2026	08-12-2028	08-07-2026	09-07-2026	Y
1538.	63824	SG#YOFC RC2612B	SG	06869	Bull	HKD	179	188	500	06-07-2026	29-12-2026	08-07-2026	09-07-2026	Y
1539.	63963	HS#TENCTRP2812N	HS	00700	Bear	HKD	453.2	450	500	06-07-2026	04-12-2028	08-07-2026	09-07-2026	Y
1540.	63964	HS#BYD RP2810B	HS	01211	Bear	HKD	87.5	86	100	06-07-2026	20-10-2028	08-07-2026	09-07-2026	Y
1541.	64010	UB#YOFC RC2612C	UB	06869	Bull	HKD	162	170	500	06-07-2026	18-12-2026	08-07-2026	09-07-2026	Y
1542.	64336	DS#HSI RP29029	DS	HSI	Bear	-	23650	23550	10000	06-07-2026	27-02-2029	08-07-2026	09-07-2026	Y
1543.	64459	JP#BYD RP2811F	JP	01211	Bear	HKD	86.4	85	100	06-07-2026	10-11-2028	08-07-2026	09-07-2026	Y
1544.	64523	JP#HSI RP2901E	JP	HSI	Bear	-	23750	23650	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1545.	64607	GJ#HSI RP2903P	GJ	HSI	Bear	-	23700	23600	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1546.	64798	CI#HSI RP2901P	CI	HSI	Bear	-	23750	23650	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1547.	64989	MS#HSI RP2901E	MS	HSI	Bear	-	23650	23550	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1548.	65138	UB#HSI RP2803J	UB	HSI	Bear	-	23750	23650	10000	06-07-2026	30-03-2028	08-07-2026	09-07-2026	Y
1549.	65183	HU#HSI RP2811S	HU	HSI	Bear	-	23700	23600	10000	06-07-2026	29-11-2028	08-07-2026	09-07-2026	Y
1550.	65253	HU#TENCTRP2810A	HU	00700	Bear	HKD	453.2	450	500	06-07-2026	23-10-2028	08-07-2026	09-07-2026	Y
1551.	65257	HU#SMIC RC2610A	HU	00981	Bull	HKD	73.4	74	50	06-07-2026	13-10-2026	08-07-2026	09-07-2026	Y
1552.	65461	BP#HSI RP2902J	BP	HSI	Bear	-	23750	23650	10000	06-07-2026	27-02-2029	08-07-2026	09-07-2026	Y
1553.	65566	SG#HSI RP2903L	SG	HSI	Bear	-	23728	23628	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1554.	65823	HS#HSI RP2902C	HS	HSI	Bear	-	23750	23650	10000	06-07-2026	27-02-2029	08-07-2026	09-07-2026	Y
1555.	65850	DS#HSI RP2903A	DS	HSI	Bear	-	23700	23600	20000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1556.	65909	JP#HSI RP2902W	JP	HSI	Bear	-	23700	23600	10000	06-07-2026	27-02-2029	08-07-2026	09-07-2026	Y
1557.	66133	BP#HSI RP2904G	BP	HSI	Bear	-	23650	23550	10000	06-07-2026	27-04-2029	08-07-2026	09-07-2026	Y
1558.	66446	BI#HUAHORC2612W	BI	01347	Bull	HKD	168	170	100	06-07-2026	31-12-2026	08-07-2026	09-07-2026	Y
1559.	66500	CI#HSI RP28125	CI	HSI	Bear	-	23700	23600	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1560.	66568	BP#HUAHORC2611J	BP	01347	Bull	HKD	166	168	100	06-07-2026	30-11-2026	08-07-2026	09-07-2026	Y
1561.	66596	MS#HSI RP2901G	MS	HSI	Bear	-	23700	23600	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1562.	66679	UB#HUAHORC2612I	UB	01347	Bull	HKD	168.2	170	500	06-07-2026	23-12-2026	08-07-2026	09-07-2026	Y
1563.	66794	SG#HSI RP2901B	SG	HSI	Bear	-	23668	23568	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1564.	66797	SG#HSI RP2901C	SG	HSI	Bear	-	23768	23668	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1565.	66852	SG#HUAHORC2701A	SG	01347	Bull	HKD	163.2	165	500	06-07-2026	22-01-2027	08-07-2026	09-07-2026	Y
1566.	66915	CT#HSI RP28024	CT	HSI	Bear	-	23700	23600	10000	06-07-2026	28-02-2028	08-07-2026	09-07-2026	Y
1567.	66938	HS#SMIC RC2701A	HS	00981	Bull	HKD	73.2	74	100	06-07-2026	11-01-2027	08-07-2026	09-07-2026	Y
1568.	66966	HS#HSI RP29047	HS	HSI	Bear	-	23650	23550	10000	06-07-2026	27-04-2029	08-07-2026	09-07-2026	Y
1569.	67104	BP#HSI RP28128	BP	HSI	Bear	-	23700	23600	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1570.	67241	JP#HUAHORC2703D	JP	01347	Bull	HKD	168.2	170	500	06-07-2026	12-03-2027	08-07-2026	09-07-2026	Y
1571.	67279	JP#HSI RP2812P	JP	HSI	Bear	-	23650	23550	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1572.	67539	UB#HSI RP2809R	UB	HSI	Bear	-	23650	23550	10000	06-07-2026	28-09-2028	08-07-2026	09-07-2026	Y
1573.	67691	SG#HSI RP2903R	SG	HSI	Bear	-	23628	23528	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1574.	67767	HS#HSI RP2902O	HS	HSI	Bear	-	23700	23600	10000	06-07-2026	27-02-2029	08-07-2026	09-07-2026	Y
1575.	68146	UB#HSI RP2809K	UB	HSI	Bear	-	23700	23600	10000	06-07-2026	28-09-2028	08-07-2026	09-07-2026	Y
1576.	68627	JP#TENCTRC2701S	JP	00700	Bull	HKD	423.2	426.4	500	06-07-2026	08-01-2027	08-07-2026	09-07-2026	Y
1577.	68772	SG#HSI RP2901H	SG	HSI	Bear	-	23700	23600	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1578.	68776	SG#CATL RC2705B	SG	03750	Bull	HKD	653	662	500	06-07-2026	28-05-2027	08-07-2026	09-07-2026	Y
1579.	68803	UB#TENCTRC26112	UB	00700	Bull	HKD	422.8	426	500	06-07-2026	30-11-2026	08-07-2026	09-07-2026	Y
1580.	68848	UB#POMRTRC2612E	UB	09992	Bull	HKD	145	152	500	06-07-2026	10-12-2026	08-07-2026	09-07-2026	Y
1581.	68856	UB#HSI RP2901H	UB	HSI	Bear	-	23628	23528	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1582.	68871	GJ#HSI RP29031	GJ	HSI	Bear	-	23750	23650	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1583.	68925	HS#HSI RP2812L	HS	HSI	Bear	-	23680	23580	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1584.	68944	HS#HUAHORC2612E	HS	01347	Bull	HKD	171	174	500	06-07-2026	28-12-2026	08-07-2026	09-07-2026	Y
1585.	68967	DS#HSI RP2901J	DS	HSI	Bear	-	22853	22753	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1586.	68969	DS#HSI RP2901K	DS	HSI	Bear	-	23050	22950	20000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1587.	68973	DS#HSI RP2901L	DS	HSI	Bear	-	23250	23150	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1588.	68991	BP#HSI RP2901A	BP	HSI	Bear	-	23150	23050	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1589.	68995	BP#HSI RP2901B	BP	HSI	Bear	-	22860	22760	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1590.	68997	BP#HSI RP2901C	BP	HSI	Bear	-	23000	22900	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1591.	69012	BP#HSI RP2901D	BP	HSI	Bear	-	23280	23180	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1592.	69034	BP#HUAHORC2611M	BP	01347	Bull	HKD	203	205	500	06-07-2026	30-11-2026	08-07-2026	09-07-2026	Y
1593.	69045	BP#SMIC RC2611L	BP	00981	Bull	HKD	86.4	87	100	06-07-2026	30-11-2026	08-07-2026	09-07-2026	Y
1594.	69055	CT#HSI RP2804Q	CT	HSI	Bear	-	23200	23100	10000	06-07-2026	27-04-2028	08-07-2026	09-07-2026	Y
1595.	69072	MS#HSI RP2903S	MS	HSI	Bear	-	22853	22753	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1596.	69083	MS#HSI RP2901K	MS	HSI	Bear	-	23050	22950	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1597.	69085	MS#HSI RP2901L	MS	HSI	Bear	-	23400	23300	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1598.	69093	MS#HSI RP2903T	MS	HSI	Bear	-	23150	23050	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1599.	69118	CI#HSI RP28115	CI	HSI	Bear	-	22853	22753	10000	06-07-2026	29-11-2028	08-07-2026	09-07-2026	Y
1600.	69120	CI#HSI RP28116	CI	HSI	Bear	-	23000	22900	10000	06-07-2026	29-11-2028	08-07-2026	09-07-2026	Y
1601.	69121	CI#HSI RP28117	CI	HSI	Bear	-	23200	23100	10000	06-07-2026	29-11-2028	08-07-2026	09-07-2026	Y
1602.	69122	CI#HSI RP2811D	CI	HSI	Bear	-	23400	23300	10000	06-07-2026	29-11-2028	08-07-2026	09-07-2026	Y
1603.	69129	JP#HSI RP2905A	JP	HSI	Bear	-	22853	22753	10000	06-07-2026	30-05-2029	08-07-2026	09-07-2026	Y
1604.	69131	JP#HSI RP2906H	JP	HSI	Bear	-	23000	22900	10000	06-07-2026	28-06-2029	08-07-2026	09-07-2026	Y
1605.	69147	JP#TENCTRC2701T	JP	00700	Bull	HKD	424.8	428	500	06-07-2026	08-01-2027	08-07-2026	09-07-2026	Y
1606.	69152	JP#HSI RP2906I	JP	HSI	Bear	-	23300	23200	10000	06-07-2026	28-06-2029	08-07-2026	09-07-2026	Y
1607.	69168	JP#HSI RP2906J	JP	HSI	Bear	-	23620	23520	10000	06-07-2026	28-06-2029	08-07-2026	09-07-2026	Y
1608.	69180	JP#HSI RP2906K	JP	HSI	Bear	-	23150	23050	10000	06-07-2026	28-06-2029	08-07-2026	09-07-2026	Y
1609.	69191	JP#HSI RP2906L	JP	HSI	Bear	-	23450	23350	10000	06-07-2026	28-06-2029	08-07-2026	09-07-2026	Y
1610.	69205	UB#ALIBARC2612O	UB	09988	Bull	HKD	91	92.5	100	06-07-2026	02-12-2026	08-07-2026	09-07-2026	Y
1611.	69212	UB#HSI RP2809O	UB	HSI	Bear	-	22853	22753	10000	06-07-2026	28-09-2028	08-07-2026	09-07-2026	Y
1612.	69213	UB#HSI RP2809P	UB	HSI	Bear	-	23000	22900	10000	06-07-2026	28-09-2028	08-07-2026	09-07-2026	Y
1613.	69214	UB#HSI RP2809V	UB	HSI	Bear	-	23150	23050	10000	06-07-2026	28-09-2028	08-07-2026	09-07-2026	Y
1614.	69218	UB#SMIC RC2612I	UB	00981	Bull	HKD	86.4	87	100	06-07-2026	21-12-2026	08-07-2026	09-07-2026	Y
1615.	69219	UB#HUAHORC2612K	UB	01347	Bull	HKD	198.2	200	500	06-07-2026	15-12-2026	08-07-2026	09-07-2026	Y
1616.	69235	UB#XIAMIRP2904A	UB	01810	Bear	HKD	23.2	22.8	100	06-07-2026	30-04-2029	08-07-2026	09-07-2026	Y
1617.	69251	UB#HSI RP2901I	UB	HSI	Bear	-	23300	23200	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1618.	69254	UB#HSI RP2901J	UB	HSI	Bear	-	23488	23388	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1619.	69277	SG#HSI RP29034	SG	HSI	Bear	-	23148	23048	10000	06-07-2026	28-03-2029	08-07-2026	09-07-2026	Y
1620.	69278	SG#HSI RP2901J	SG	HSI	Bear	-	23328	23228	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1621.	69307	SG#HSI RP2901K	SG	HSI	Bear	-	22853	22753	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1622.	69312	SG#HSI RP2901L	SG	HSI	Bear	-	22978	22878	10000	06-07-2026	30-01-2029	08-07-2026	09-07-2026	Y
1623.	69323	SG#HUAHORC2702A	SG	01347	Bull	HKD	202.2	204	500	06-07-2026	25-02-2027	08-07-2026	09-07-2026	Y
1624.	69325	SG#SMIC RC2702A	SG	00981	Bull	HKD	84.4	85	100	06-07-2026	25-02-2027	08-07-2026	09-07-2026	Y
1625.	69327	SG#BYD RP2811A	SG	01211	Bear	HKD	78.4	77	100	06-07-2026	27-11-2028	08-07-2026	09-07-2026	Y
1626.	69355	HS#HSI RP2812H	HS	HSI	Bear	-	22853	22753	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1627.	69369	HS#HSI RP2812M	HS	HSI	Bear	-	23028	22928	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1628.	69384	HS#SMIC RC2612D	HS	00981	Bull	HKD	81.2	82	100	06-07-2026	21-12-2026	08-07-2026	09-07-2026	Y
1629.	69385	HS#HUAHORC2612F	HS	01347	Bull	HKD	186	189	500	06-07-2026	14-12-2026	08-07-2026	09-07-2026	Y
1630.	69396	HS#HSI RP2812N	HS	HSI	Bear	-	23500	23400	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1631.	69397	HS#HSI RP2812O	HS	HSI	Bear	-	23328	23228	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1632.	69403	HS#HSI RP28126	HS	HSI	Bear	-	23168	23068	10000	06-07-2026	28-12-2028	08-07-2026	09-07-2026	Y
1633.	59809	HS#YOFC RC2611A	HS	06869	Bull	HKD	180	190	500	03-07-2026	16-11-2026	07-07-2026	08-07-2026	Y
1634.	62524	UB#YOFC RC2612F	UB	06869	Bull	HKD	182	190	500	03-07-2026	28-12-2026	07-07-2026	08-07-2026	Y
1635.	64140	SG#BYD RP28123	SG	01211	Bear	HKD	83.4	82	100	03-07-2026	18-12-2028	07-07-2026	08-07-2026	Y
1636.	64272	JP#YOFC RC2612B	JP	06869	Bull	HKD	180	190	500	03-07-2026	11-12-2026	07-07-2026	08-07-2026	Y
1637.	64330	DS#HSI RP29028	DS	HSI	Bear	-	23537	23437	20000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1638.	64380	JP#HSI RP2903B	JP	HSI	Bear	-	23600	23500	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1639.	64517	JP#HSI RP2901B	JP	HSI	Bear	-	23437	23337	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1640.	64579	JP#HSI RP2901D	JP	HSI	Bear	-	23600	23500	20000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1641.	64598	GJ#HSI RP2903O	GJ	HSI	Bear	-	23500	23400	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1642.	64791	CI#HSI RP2901N	CI	HSI	Bear	-	23437	23337	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1643.	64793	CI#HSI RP2901O	CI	HSI	Bear	-	23600	23500	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1644.	64992	MS#HSI RP2903M	MS	HSI	Bear	-	23437	23337	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1645.	65058	UB#HSI RP28092	UB	HSI	Bear	-	23600	23500	10000	03-07-2026	28-09-2028	07-07-2026	08-07-2026	Y
1646.	65136	UB#HSI RP28044	UB	HSI	Bear	-	23437	23337	10000	03-07-2026	27-04-2028	07-07-2026	08-07-2026	Y
1647.	65167	UB#HSI RP2803D	UB	HSI	Bear	-	23600	23500	20000	03-07-2026	30-03-2028	07-07-2026	08-07-2026	Y
1648.	65174	HU#HSI RP2811R	HU	HSI	Bear	-	23500	23400	10000	03-07-2026	29-11-2028	07-07-2026	08-07-2026	Y
1649.	65391	CT#HSI RP2805X	CT	HSI	Bear	-	23437	23337	10000	03-07-2026	30-05-2028	07-07-2026	08-07-2026	Y
1650.	65444	BP#HSI RP29026	BP	HSI	Bear	-	23450	23350	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1651.	65453	BP#HSI RP2902I	BP	HSI	Bear	-	23600	23500	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1652.	65551	SG#HSI RP2902B	SG	HSI	Bear	-	23600	23500	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1653.	65636	SG#HSI RP2903M	SG	HSI	Bear	-	23437	23337	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1654.	65839	HS#HSI RP2902G	HS	HSI	Bear	-	23437	23337	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1655.	65840	HS#HSI RP2902I	HS	HSI	Bear	-	23600	23500	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1656.	65842	DS#HSI RP2902D	DS	HSI	Bear	-	23437	23337	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1657.	65898	JP#HSI RP2902P	JP	HSI	Bear	-	23437	23337	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1658.	65904	JP#HSI RP2902S	JP	HSI	Bear	-	23550	23450	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1659.	65914	JP#HUAHORC2703B	JP	01347	Bull	HKD	176.2	178	500	03-07-2026	12-03-2027	07-07-2026	08-07-2026	Y
1660.	65929	JP#SMIC RC2612C	JP	00981	Bull	HKD	77.4	78	100	03-07-2026	11-12-2026	07-07-2026	08-07-2026	Y
1661.	66125	BP#HSI RP29046	BP	HSI	Bear	-	23500	23400	10000	03-07-2026	27-04-2029	07-07-2026	08-07-2026	Y
1662.	66347	HU#HUAHORC2612D	HU	01347	Bull	HKD	173.2	175	500	03-07-2026	04-12-2026	07-07-2026	08-07-2026	Y
1663.	66414	BI#HUAHORC2612V	BI	01347	Bull	HKD	178	180	100	03-07-2026	31-12-2026	07-07-2026	08-07-2026	Y
1664.	66491	CI#HSI RP2812Z	CI	HSI	Bear	-	23500	23400	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1665.	66557	BP#HUAHORC2611I	BP	01347	Bull	HKD	178	180	100	03-07-2026	30-11-2026	07-07-2026	08-07-2026	Y
1666.	66585	MS#HSI RP2903N	MS	HSI	Bear	-	23500	23400	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1667.	66658	UB#HSI RP28095	UB	HSI	Bear	-	23437	23337	10000	03-07-2026	28-09-2028	07-07-2026	08-07-2026	Y
1668.	66660	UB#HSI RP28096	UB	HSI	Bear	-	23588	23488	10000	03-07-2026	28-09-2028	07-07-2026	08-07-2026	Y
1669.	66720	SG#HSI RP2902G	SG	HSI	Bear	-	23468	23368	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1670.	66759	SG#HSI RP2903P	SG	HSI	Bear	-	23568	23468	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1671.	66857	SG#SMIC RC2701A	SG	00981	Bull	HKD	76.4	77	100	03-07-2026	22-01-2027	07-07-2026	08-07-2026	Y
1672.	66917	HS#HSI RP29045	HS	HSI	Bear	-	23480	23380	10000	03-07-2026	27-04-2029	07-07-2026	08-07-2026	Y
1673.	66942	HS#SMIC RC2612C	HS	00981	Bull	HKD	77.2	78	100	03-07-2026	28-12-2026	07-07-2026	08-07-2026	Y
1674.	67100	BP#HSI RP28127	BP	HSI	Bear	-	23550	23450	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1675.	67108	BP#HSI RP2812A	BP	HSI	Bear	-	23600	23500	20000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1676.	67269	JP#HSI RP2812R	JP	HSI	Bear	-	23500	23400	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1677.	67364	GJ#HSI RP2903U	GJ	HSI	Bear	-	23600	23500	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1678.	67441	HU#HSI RP2811W	HU	HSI	Bear	-	23600	23500	10000	03-07-2026	29-11-2028	07-07-2026	08-07-2026	Y
1679.	67461	BI#HSI RP2804F	BI	HSI	Bear	-	23518	23418	10000	03-07-2026	27-04-2028	07-07-2026	08-07-2026	Y
1680.	67536	UB#HSI RP2809Q	UB	HSI	Bear	-	23500	23400	10000	03-07-2026	28-09-2028	07-07-2026	08-07-2026	Y
1681.	67551	UB#HUAHORC2612J	UB	01347	Bull	HKD	180.2	182	500	03-07-2026	17-12-2026	07-07-2026	08-07-2026	Y
1682.	67593	CT#HSI RP2802C	CT	HSI	Bear	-	23600	23500	20000	03-07-2026	28-02-2028	07-07-2026	08-07-2026	Y
1683.	67635	CI#HSI RP2902V	CI	HSI	Bear	-	23550	23450	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1684.	67660	MS#HSI RP2810A	MS	HSI	Bear	-	23600	23500	20000	03-07-2026	30-10-2028	07-07-2026	08-07-2026	Y
1685.	67700	SG#HSI RP2902Q	SG	HSI	Bear	-	23500	23400	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1686.	67732	SG#HUAHORC2701B	SG	01347	Bull	HKD	177.2	179	500	03-07-2026	22-01-2027	07-07-2026	08-07-2026	Y
1687.	67761	HS#HSI RP2902N	HS	HSI	Bear	-	23528	23428	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1688.	67964	HU#ZIJINRP2812B	HU	02899	Bear	HKD	30.6	30	100	03-07-2026	20-12-2028	07-07-2026	08-07-2026	Y
1689.	68066	UB#BYD RP2812S	UB	01211	Bear	HKD	81.4	80	100	03-07-2026	11-12-2028	07-07-2026	08-07-2026	Y
1690.	68071	UB#XIAMIRP2811C	UB	01810	Bear	HKD	24.4	24	100	03-07-2026	23-11-2028	07-07-2026	08-07-2026	Y
1691.	68145	UB#HSI RP28098	UB	HSI	Bear	-	23550	23450	10000	03-07-2026	28-09-2028	07-07-2026	08-07-2026	Y
1692.	68237	BP#XIAMIRP2806W	BP	01810	Bear	HKD	23.9	23.5	50	03-07-2026	30-06-2028	07-07-2026	08-07-2026	Y
1693.	68238	BP#HUAHORC2611K	BP	01347	Bull	HKD	173	175	100	03-07-2026	30-11-2026	07-07-2026	08-07-2026	Y
1694.	68264	SG#XIAMIRP2811C	SG	01810	Bear	HKD	23.9	23.5	100	03-07-2026	17-11-2028	07-07-2026	08-07-2026	Y
1695.	68291	SG#HSI RP2901E	SG	HSI	Bear	-	23588	23488	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1696.	68364	MS#XIAMIRP2811A	MS	01810	Bear	HKD	24.4	24	100	03-07-2026	30-11-2028	07-07-2026	08-07-2026	Y
1697.	68506	DS#HSI RP2901F	DS	HSI	Bear	-	22950	22850	20000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1698.	68509	DS#HSI RP2901G	DS	HSI	Bear	-	23100	23000	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1699.	68511	DS#HSI RP2901H	DS	HSI	Bear	-	23350	23250	20000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1700.	68514	DS#HSI RP2901I	DS	HSI	Bear	-	23550	23450	20000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1701.	68539	CT#HSI RP2804N	CT	HSI	Bear	-	22772	22672	10000	03-07-2026	27-04-2028	07-07-2026	08-07-2026	Y
1702.	68547	CI#HSI RP2901Q	CI	HSI	Bear	-	22850	22750	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1703.	68556	CI#HSI RP2901R	CI	HSI	Bear	-	23050	22950	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1704.	68557	CI#HSI RP2901S	CI	HSI	Bear	-	23250	23150	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1705.	68558	CI#HSI RP2904H	CI	HSI	Bear	-	23450	23350	10000	03-07-2026	27-04-2029	07-07-2026	08-07-2026	Y
1706.	68594	MS#HSI RP2812D	MS	HSI	Bear	-	23200	23100	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1707.	68595	MS#HSI RP2901J	MS	HSI	Bear	-	23000	22900	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1708.	68597	MS#HSI RP2903Q	MS	HSI	Bear	-	22800	22700	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1709.	68601	MS#HSI RP2903R	MS	HSI	Bear	-	23550	23450	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1710.	68609	JP#HSI RP2906A	JP	HSI	Bear	-	23100	23000	20000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1711.	68610	JP#HSI RP2906B	JP	HSI	Bear	-	22950	22850	10000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1712.	68611	JP#HSI RP2906C	JP	HSI	Bear	-	23100	23000	10000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1713.	68612	JP#HSI RP2906D	JP	HSI	Bear	-	22772	22672	10000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1714.	68616	JP#HSI RP2906E	JP	HSI	Bear	-	23250	23150	10000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1715.	68625	JP#HSI RP2906F	JP	HSI	Bear	-	23400	23300	10000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1716.	68633	JP#HUAHORC2612G	JP	01347	Bull	HKD	186.2	188	500	03-07-2026	11-12-2026	07-07-2026	08-07-2026	Y
1717.	68655	JP#HSI RP2906G	JP	HSI	Bear	-	23580	23480	10000	03-07-2026	28-06-2029	07-07-2026	08-07-2026	Y
1718.	68668	JP#XIAMIRP2905A	JP	01810	Bear	HKD	23.9	23.5	100	03-07-2026	11-05-2029	07-07-2026	08-07-2026	Y
1719.	68681	HU#HSI RP28111	HU	HSI	Bear	-	23200	23100	10000	03-07-2026	29-11-2028	07-07-2026	08-07-2026	Y
1720.	68685	HU#BYD RP2812C	HU	01211	Bear	HKD	80.5	79	100	03-07-2026	18-12-2028	07-07-2026	08-07-2026	Y
1721.	68691	BP#HSI RP2812K	BP	HSI	Bear	-	22800	22700	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1722.	68692	BP#HSI RP2812M	BP	HSI	Bear	-	22950	22850	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1723.	68698	BP#HSI RP2812O	BP	HSI	Bear	-	23100	23000	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1724.	68699	BP#HSI RP2812W	BP	HSI	Bear	-	23300	23200	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1725.	68718	BP#HSI RP2902E	BP	HSI	Bear	-	23480	23380	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1726.	68731	BP#SMIC RC2611K	BP	00981	Bull	HKD	79.4	80	100	03-07-2026	30-11-2026	07-07-2026	08-07-2026	Y
1727.	68732	BP#HUAHORC2611L	BP	01347	Bull	HKD	193	195	500	03-07-2026	30-11-2026	07-07-2026	08-07-2026	Y
1728.	68745	SG#HSI RP2902E	SG	HSI	Bear	-	22772	22672	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1729.	68746	SG#HSI RP2904Z	SG	HSI	Bear	-	22948	22848	10000	03-07-2026	27-04-2029	07-07-2026	08-07-2026	Y
1730.	68747	SG#HSI RP2902F	SG	HSI	Bear	-	23048	22948	10000	03-07-2026	27-02-2029	07-07-2026	08-07-2026	Y
1731.	68750	SG#HSI RP29037	SG	HSI	Bear	-	23200	23100	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1732.	68766	SG#HSI RP2901F	SG	HSI	Bear	-	23378	23278	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1733.	68768	SG#HSI RP2901G	SG	HSI	Bear	-	23528	23428	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1734.	68777	SG#HUAHORC2701C	SG	01347	Bull	HKD	188.2	190	500	03-07-2026	22-01-2027	07-07-2026	08-07-2026	Y
1735.	68785	SG#SMIC RC2701B	SG	00981	Bull	HKD	79.4	80	100	03-07-2026	22-01-2027	07-07-2026	08-07-2026	Y
1736.	68797	UB#ALIBARP2812I	UB	09988	Bear	HKD	96.5	95	100	03-07-2026	15-12-2028	07-07-2026	08-07-2026	Y
1737.	68798	UB#HSI RP2901C	UB	HSI	Bear	-	22772	22672	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1738.	68799	UB#HSI RP2901D	UB	HSI	Bear	-	22950	22850	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1739.	68800	UB#HSI RP2901E	UB	HSI	Bear	-	23100	23000	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1740.	68802	UB#HSI RP2901F	UB	HSI	Bear	-	23238	23138	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1741.	68812	UB#HSBC RP2802D	UB	00005	Bear	HKD	150.58	150	100	03-07-2026	10-02-2028	07-07-2026	08-07-2026	Y
1742.	68819	UB#SMIC RC2612H	UB	00981	Bull	HKD	79.4	80	100	03-07-2026	24-12-2026	07-07-2026	08-07-2026	Y
1743.	68822	UB#HUAHORC2701A	UB	01347	Bull	HKD	188.2	190	500	03-07-2026	25-01-2027	07-07-2026	08-07-2026	Y
1744.	68854	UB#HSI RP2901G	UB	HSI	Bear	-	23428	23328	10000	03-07-2026	30-01-2029	07-07-2026	08-07-2026	Y
1745.	68870	GJ#HSI RP2903Z	GJ	HSI	Bear	-	23400	23300	10000	03-07-2026	28-03-2029	07-07-2026	08-07-2026	Y
1746.	68882	BI#HSI RP2804J	BI	HSI	Bear	-	23318	23218	10000	03-07-2026	27-04-2028	07-07-2026	08-07-2026	Y
1747.	68887	HS#HSI RP2812C	HS	HSI	Bear	-	22988	22888	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1748.	68897	HS#HSI RP2812B	HS	HSI	Bear	-	23128	23028	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1749.	68898	HS#HSI RP2812E	HS	HSI	Bear	-	22772	22672	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1750.	68899	HS#HSI RP2812F	HS	HSI	Bear	-	23250	23150	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1751.	68926	HS#HSI RP2812G	HS	HSI	Bear	-	23460	23360	10000	03-07-2026	28-12-2028	07-07-2026	08-07-2026	Y
1752.	68950	HS#BYD RP2811D	HS	01211	Bear	HKD	82.5	81	100	03-07-2026	13-11-2028	07-07-2026	08-07-2026	Y
1753.	54149	HS#YOFC RC2612C	HS	06869	Bull	HKD	200	210	500	02-07-2026	30-12-2026	06-07-2026	07-07-2026	Y
1754.	55924	UB#YOFC RC2612E	UB	06869	Bull	HKD	207	215	500	02-07-2026	28-12-2026	06-07-2026	07-07-2026	Y
1755.	57274	HU#YOFC RC2612D	HU	06869	Bull	HKD	191	200	500	02-07-2026	18-12-2026	06-07-2026	07-07-2026	Y
1756.	60129	UB#YOFC RC2612A	UB	06869	Bull	HKD	192	200	500	02-07-2026	18-12-2026	06-07-2026	07-07-2026	Y
1757.	61026	UB#CNOOCRC2810D	UB	00883	Bull	HKD	19.75	20	100	02-07-2026	19-10-2028	06-07-2026	07-07-2026	Y
1758.	64196	SG#TENCTRP2811X	SG	00700	Bear	HKD	448	445	500	02-07-2026	27-11-2028	06-07-2026	07-07-2026	Y
1759.	64457	JP#TENCTRP2811T	JP	00700	Bear	HKD	441.2	438	500	02-07-2026	10-11-2028	06-07-2026	07-07-2026	Y
1760.	65066	UB#TENCTRP2811O	UB	00700	Bear	HKD	443.2	440	500	02-07-2026	15-11-2028	06-07-2026	07-07-2026	Y
1761.	65741	HS#TENCTRP2810G	HS	00700	Bear	HKD	443.2	440	500	02-07-2026	16-10-2028	06-07-2026	07-07-2026	Y
1762.	65938	JP#MTUANRP2905A	JP	03690	Bear	HKD	74.5	72	100	02-07-2026	11-05-2029	06-07-2026	07-07-2026	Y
1763.	66190	BP#TENCTRP2807H	BP	00700	Bear	HKD	449	446	500	02-07-2026	31-07-2028	06-07-2026	07-07-2026	Y
1764.	66243	HU#MTUANRP2812A	HU	03690	Bear	HKD	75.5	73	100	02-07-2026	21-12-2028	06-07-2026	07-07-2026	Y
1765.	66355	JP#YOFC RC2612C	JP	06869	Bull	HKD	195	205	500	02-07-2026	11-12-2026	06-07-2026	07-07-2026	Y
1766.	66506	SG#YOFC RC2612C	SG	06869	Bull	HKD	203	212	500	02-07-2026	30-12-2026	06-07-2026	07-07-2026	Y
1767.	67097	BP#HSI RP28123	BP	HSI	Bear	-	23200	23100	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1768.	67098	BP#HSI RP28129	BP	HSI	Bear	-	23350	23250	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1769.	67158	BP#SMIC RC2611J	BP	00981	Bull	HKD	83.4	84	100	02-07-2026	30-11-2026	06-07-2026	07-07-2026	Y
1770.	67211	JP#HSI RP2812L	JP	HSI	Bear	-	23350	23250	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1771.	67289	DS#HSI RP2901D	DS	HSI	Bear	-	23200	23100	10000	02-07-2026	30-01-2029	06-07-2026	07-07-2026	Y
1772.	67312	DS#HSI RP2901E	DS	HSI	Bear	-	23400	23300	20000	02-07-2026	30-01-2029	06-07-2026	07-07-2026	Y
1773.	67358	GJ#HSI RP2903T	GJ	HSI	Bear	-	23300	23200	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1774.	67439	HU#HSI RP2811V	HU	HSI	Bear	-	23300	23200	10000	02-07-2026	29-11-2028	06-07-2026	07-07-2026	Y
1775.	67535	UB#HSI RP2809N	UB	HSI	Bear	-	23350	23250	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1776.	67548	UB#SMIC RC2612G	UB	00981	Bull	HKD	82.9	83.5	100	02-07-2026	18-12-2026	06-07-2026	07-07-2026	Y
1777.	67632	CI#HSI RP2902U	CI	HSI	Bear	-	23350	23250	10000	02-07-2026	27-02-2029	06-07-2026	07-07-2026	Y
1778.	67664	MS#HSI RP2902Q	MS	HSI	Bear	-	23350	23250	10000	02-07-2026	27-02-2029	06-07-2026	07-07-2026	Y
1779.	67695	SG#HSI RP2903T	SG	HSI	Bear	-	23300	23200	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1780.	67697	SG#HSI RP2902P	SG	HSI	Bear	-	23400	23300	10000	02-07-2026	27-02-2029	06-07-2026	07-07-2026	Y
1781.	67725	SG#MTUANRP2812E	SG	03690	Bear	HKD	73.5	71	100	02-07-2026	18-12-2028	06-07-2026	07-07-2026	Y
1782.	67760	HS#HSI RP2902K	HS	HSI	Bear	-	23350	23250	10000	02-07-2026	27-02-2029	06-07-2026	07-07-2026	Y
1783.	67789	DS#HSI RC2810I	DS	HSI	Bull	-	22950	23050	10000	02-07-2026	30-10-2028	06-07-2026	07-07-2026	Y
1784.	67827	DS#HSI RP2903C	DS	HSI	Bear	-	22850	22750	20000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1785.	67829	DS#HSI RP2903D	DS	HSI	Bear	-	23000	22900	20000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1786.	67839	GJ#HSI RP2903V	GJ	HSI	Bear	-	22800	22700	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1787.	67841	GJ#HSI RP2903W	GJ	HSI	Bear	-	23150	23050	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1788.	67842	GJ#HSI RP2903X	GJ	HSI	Bear	-	23200	23100	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1789.	67873	JP#HSI RC28097	JP	HSI	Bull	-	22976	23076	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1790.	67878	JP#HSI RP2903C	JP	HSI	Bear	-	22745	22645	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1791.	67881	JP#HSI RP2903N	JP	HSI	Bear	-	22900	22800	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1792.	67894	JP#ALIBARP2812Q	JP	09988	Bear	HKD	96.5	95	100	02-07-2026	08-12-2028	06-07-2026	07-07-2026	Y
1793.	67902	JP#TENCTRP2811U	JP	00700	Bear	HKD	431.2	428	500	02-07-2026	10-11-2028	06-07-2026	07-07-2026	Y
1794.	67948	JP#HSI RP28123	JP	HSI	Bear	-	23050	22950	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1795.	67953	JP#HSI RP28129	JP	HSI	Bear	-	23200	23100	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1796.	67954	JP#HSI RP2901K	JP	HSI	Bear	-	23380	23280	10000	02-07-2026	30-01-2029	06-07-2026	07-07-2026	Y
1797.	67966	HU#HSI RP2811X	HU	HSI	Bear	-	22900	22800	10000	02-07-2026	29-11-2028	06-07-2026	07-07-2026	Y
1798.	67968	HU#HSI RP2811Y	HU	HSI	Bear	-	23100	23000	10000	02-07-2026	29-11-2028	06-07-2026	07-07-2026	Y
1799.	67969	HU#HSI RP2811Z	HU	HSI	Bear	-	23400	23300	10000	02-07-2026	29-11-2028	06-07-2026	07-07-2026	Y
1800.	67971	HU#ALIBARP2809D	HU	09988	Bear	HKD	98.5	97	100	02-07-2026	08-09-2028	06-07-2026	07-07-2026	Y
1801.	68012	UB#YOFC RC2612H	UB	06869	Bull	HKD	227	235	500	02-07-2026	30-12-2026	06-07-2026	07-07-2026	Y
1802.	68015	UB#YOFC RC2612I	UB	06869	Bull	HKD	222	230	500	02-07-2026	30-12-2026	06-07-2026	07-07-2026	Y
1803.	68032	UB#HSTECRP2812R	UB	HSTEC	Bear	-	4580	4500	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1804.	68033	UB#HSI RC28095	UB	HSI	Bull	-	22976	23076	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1805.	68047	UB#HSI RP28089	UB	HSI	Bear	-	23100	23000	20000	02-07-2026	30-08-2028	06-07-2026	07-07-2026	Y
1806.	68048	UB#HSI RP2901A	UB	HSI	Bear	-	22745	22645	10000	02-07-2026	30-01-2029	06-07-2026	07-07-2026	Y
1807.	68056	UB#HSI RP2901B	UB	HSI	Bear	-	22900	22800	10000	02-07-2026	30-01-2029	06-07-2026	07-07-2026	Y
1808.	68062	UB#TENCTRP2811P	UB	00700	Bear	HKD	433.2	430	500	02-07-2026	30-11-2028	06-07-2026	07-07-2026	Y
1809.	68073	UB#MTUANRP2905A	UB	03690	Bear	HKD	72.5	70	100	02-07-2026	11-05-2029	06-07-2026	07-07-2026	Y
1810.	68139	UB#HSI RP2809X	UB	HSI	Bear	-	23050	22950	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1811.	68143	UB#HSI RP2809J	UB	HSI	Bear	-	23250	23150	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1812.	68144	UB#HSI RP28093	UB	HSI	Bear	-	23400	23300	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1813.	68157	BI#HSI RP28044	BI	HSI	Bear	-	23118	23018	10000	02-07-2026	27-04-2028	06-07-2026	07-07-2026	Y
1814.	68160	CI#HSI RC28096	CI	HSI	Bull	-	22900	23000	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1815.	68173	CI#HSI RP2904D	CI	HSI	Bear	-	22745	22645	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1816.	68174	CI#HSI RP2904E	CI	HSI	Bear	-	22950	22850	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1817.	68179	CI#HSI RP2904F	CI	HSI	Bear	-	23100	23000	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1818.	68182	CI#HSI RP2904G	CI	HSI	Bear	-	23300	23200	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1819.	68195	BP#HSI RC26102	BP	HSI	Bull	-	22900	23000	10000	02-07-2026	29-10-2026	06-07-2026	07-07-2026	Y
1820.	68217	BP#HSI RP2812D	BP	HSI	Bear	-	22750	22650	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1821.	68220	BP#HSI RP2812J	BP	HSI	Bear	-	22900	22800	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1822.	68223	BP#HSI RP2812N	BP	HSI	Bear	-	23050	22950	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1823.	68225	BP#HSI RP2812X	BP	HSI	Bear	-	23250	23150	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1824.	68226	BP#HSI RP2812G	BP	HSI	Bear	-	23400	23300	10000	02-07-2026	28-12-2028	06-07-2026	07-07-2026	Y
1825.	68239	BP#CATL RC2611E	BP	03750	Bull	HKD	661	670	500	02-07-2026	30-11-2026	06-07-2026	07-07-2026	Y
1826.	68324	SG#HSI RC28107	SG	HSI	Bull	-	22958	23058	10000	02-07-2026	30-10-2028	06-07-2026	07-07-2026	Y
1827.	68329	SG#HSI RP2903U	SG	HSI	Bear	-	23248	23148	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1828.	68330	SG#HSI RP2903V	SG	HSI	Bear	-	23348	23248	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1829.	68339	SG#HSI RP29032	SG	HSI	Bear	-	22745	22645	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1830.	68344	SG#HSI RP29033	SG	HSI	Bear	-	22900	22800	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1831.	68348	SG#HSI RP29035	SG	HSI	Bear	-	23000	22900	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1832.	68349	SG#HSI RP2903S	SG	HSI	Bear	-	23100	23000	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1833.	68351	MS#HSI RC2809Y	MS	HSI	Bull	-	22976	23076	10000	02-07-2026	28-09-2028	06-07-2026	07-07-2026	Y
1834.	68354	MS#HSI RP2901I	MS	HSI	Bear	-	22745	22645	10000	02-07-2026	30-01-2029	06-07-2026	07-07-2026	Y
1835.	68359	MS#HSI RP2803K	MS	HSI	Bear	-	23350	23250	20000	02-07-2026	30-03-2028	06-07-2026	07-07-2026	Y
1836.	68360	MS#HSI RP2903P	MS	HSI	Bear	-	23250	23150	10000	02-07-2026	28-03-2029	06-07-2026	07-07-2026	Y
1837.	68362	MS#HSI RP2803L	MS	HSI	Bear	-	23100	23000	20000	02-07-2026	30-03-2028	06-07-2026	07-07-2026	Y
1838.	68363	MS#HSI RP2902R	MS	HSI	Bear	-	22950	22850	10000	02-07-2026	27-02-2029	06-07-2026	07-07-2026	Y
1839.	68370	MS#TENCTRP2811I	MS	00700	Bear	HKD	444.8	442	500	02-07-2026	24-11-2028	06-07-2026	07-07-2026	Y
1840.	68384	HS#HSI RC2808U	HS	HSI	Bull	-	22976	23076	10000	02-07-2026	30-08-2028	06-07-2026	07-07-2026	Y
1841.	68398	HS#HSI RP2904I	HS	HSI	Bear	-	22745	22645	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1842.	68408	HS#HSI RP2904J	HS	HSI	Bear	-	23400	23300	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1843.	68414	HS#HSI RP2904F	HS	HSI	Bear	-	23300	23200	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1844.	68422	HS#HSI RP2904L	HS	HSI	Bear	-	22900	22800	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1845.	68424	HS#HSI RP2904M	HS	HSI	Bear	-	23200	23100	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1846.	68429	HS#HSI RP2904N	HS	HSI	Bear	-	23050	22950	10000	02-07-2026	27-04-2029	06-07-2026	07-07-2026	Y
1847.	68455	HS#TENCTRP2811L	HS	00700	Bear	HKD	433.2	430	500	02-07-2026	06-11-2028	06-07-2026	07-07-2026	Y
1848.	68496	CT#HSI RP28037	CT	HSI	Bear	-	23100	23000	10000	02-07-2026	30-03-2028	06-07-2026	07-07-2026	Y
1849.	68502	CT#HSI RP2802H	CT	HSI	Bear	-	23000	22900	20000	02-07-2026	28-02-2028	06-07-2026	07-07-2026	Y
1850.	68503	CT#HSI RP2805Y	CT	HSI	Bear	-	23300	23200	10000	02-07-2026	30-05-2028	06-07-2026	07-07-2026	Y
1851.	69406	HU#YOFC RC2612B	HU	06869	Bull	HKD	205	214	500	02-07-2026	18-12-2026	06-07-2026	07-07-2026	Y
1852.	53297	MS#KUASORC2701A	MS	01024	Bull	HKD	37.5	40	100	30-06-2026	25-01-2027	03-07-2026	06-07-2026	Y
1853.	54153	HS#CLIFERC2712F	HS	02628	Bull	HKD	26.1	26.5	100	30-06-2026	06-12-2027	03-07-2026	06-07-2026	Y
1854.	54546	SG#ICBC RC2808E	SG	01398	Bull	HKD	6.25	6.35	10	30-06-2026	30-08-2028	03-07-2026	06-07-2026	Y
1855.	54901	UB#ICBC RC2807B	UB	01398	Bull	HKD	6.32	6.4	10	30-06-2026	28-07-2028	03-07-2026	06-07-2026	Y
1856.	56338	SG#C MOBRC2810G	SG	00941	Bull	HKD	75.2	75.8	100	30-06-2026	25-10-2028	03-07-2026	06-07-2026	Y
1857.	57516	UB#PETCHRC2810B	UB	00857	Bull	HKD	8.35	8.5	50	30-06-2026	11-10-2028	03-07-2026	06-07-2026	Y
1858.	57966	SG#CCB RC2808I	SG	00939	Bull	HKD	7.9	8	10	30-06-2026	28-08-2028	03-07-2026	06-07-2026	Y
1859.	58219	UB#WUXI RC2607B	UB	02269	Bull	HKD	22.5	24	100	30-06-2026	02-07-2026	03-07-2026	06-07-2026	-
1860.	58462	JP#ICBC RC2810A	JP	01398	Bull	HKD	6.3	6.4	10	30-06-2026	06-10-2028	03-07-2026	06-07-2026	Y
1861.	58546	UB#CCB RC2808C	UB	00939	Bull	HKD	7.92	8	10	30-06-2026	07-08-2028	03-07-2026	06-07-2026	Y
1862.	58746	HS#ZIJINRC2611A	HS	02899	Bull	HKD	26.3	27	100	30-06-2026	16-11-2026	03-07-2026	06-07-2026	Y
1863.	59852	JP#CCB RC2810A	JP	00939	Bull	HKD	7.9	8	10	30-06-2026	06-10-2028	03-07-2026	06-07-2026	Y
1864.	60386	HS#CCB RC2808C	HS	00939	Bull	HKD	7.9	8	10	30-06-2026	14-08-2028	03-07-2026	06-07-2026	Y
1865.	60666	HS#PETCHRC2812A	HS	00857	Bull	HKD	8.25	8.4	50	30-06-2026	04-12-2028	03-07-2026	06-07-2026	Y
1866.	61278	UB#HUAHORC2607B	UB	01347	Bull	HKD	35.2	37	100	30-06-2026	02-07-2026	03-07-2026	06-07-2026	-
1867.	61616	HS#HUAHORP2812E	HS	01347	Bear	HKD	217	215	500	30-06-2026	11-12-2028	03-07-2026	06-07-2026	Y
1868.	61762	SG#HUAHORP2812Y	SG	01347	Bear	HKD	211.8	210	500	30-06-2026	18-12-2028	03-07-2026	06-07-2026	Y
1869.	61838	HS#C MOBRC2808B	HS	00941	Bull	HKD	75.4	76	100	30-06-2026	14-08-2028	03-07-2026	06-07-2026	Y
1870.	62174	JP#CNOOCRC2810B	JP	00883	Bull	HKD	20.25	20.5	50	30-06-2026	13-10-2028	03-07-2026	06-07-2026	Y
1871.	63821	SG#SMIC RP28128	SG	00981	Bear	HKD	90.6	90	100	30-06-2026	20-12-2028	03-07-2026	06-07-2026	Y
1872.	63944	UB#SMIC RP2812J	UB	00981	Bear	HKD	90.6	90	100	30-06-2026	22-12-2028	03-07-2026	06-07-2026	Y
1873.	65278	HU#SMIC RP2712B	HU	00981	Bear	HKD	90.6	90	100	30-06-2026	30-12-2027	03-07-2026	06-07-2026	Y
1874.	65583	SG#TENCTRP2811Y	SG	00700	Bear	HKD	438	435	500	30-06-2026	30-11-2028	03-07-2026	06-07-2026	Y
1875.	65671	UB#HUAHORP2812V	UB	01347	Bear	HKD	211.8	210	500	30-06-2026	27-12-2028	03-07-2026	06-07-2026	Y
1876.	66360	HU#HUAHORP2812D	HU	01347	Bear	HKD	211.8	210	500	30-06-2026	27-12-2028	03-07-2026	06-07-2026	Y
1877.	66686	HS#SMIC RP2811F	HS	00981	Bear	HKD	89.8	89	100	30-06-2026	20-11-2028	03-07-2026	06-07-2026	Y
1878.	67003	DS#HSI RC28117	DS	HSI	Bull	-	23200	23300	20000	30-06-2026	29-11-2028	03-07-2026	06-07-2026	Y
1879.	67004	DS#HSI RC2811I	DS	HSI	Bull	-	23000	23100	10000	30-06-2026	29-11-2028	03-07-2026	06-07-2026	Y
1880.	67016	DS#HSI RC2811K	DS	HSI	Bull	-	22850	22950	20000	30-06-2026	29-11-2028	03-07-2026	06-07-2026	Y
1881.	67047	BP#HSI RC26101	BP	HSI	Bull	-	23280	23380	10000	30-06-2026	29-10-2026	03-07-2026	06-07-2026	Y
1882.	67069	BP#HSI RC28092	BP	HSI	Bull	-	23150	23250	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1883.	67073	BP#HSI RC2809K	BP	HSI	Bull	-	23000	23100	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1884.	67078	CT#C MOBRC2607B	CT	00941	Bull	HKD	64.4	65	100	30-06-2026	02-07-2026	03-07-2026	06-07-2026	-
1885.	67079	BP#HSI RC2809N	BP	HSI	Bull	-	22880	22980	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1886.	67086	BP#HSI RC28098	BP	HSI	Bull	-	22730	22830	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1887.	67135	BP#ALIBARC2611I	BP	09988	Bull	HKD	93	94.5	100	30-06-2026	30-11-2026	03-07-2026	06-07-2026	Y
1888.	67146	BP#HUAHORP2808H	BP	01347	Bear	HKD	220	218	500	30-06-2026	31-08-2028	03-07-2026	06-07-2026	Y
1889.	67160	BP#SMIC RP2812F	BP	00981	Bear	HKD	90.6	90	100	30-06-2026	29-12-2028	03-07-2026	06-07-2026	Y
1890.	67175	JP#HSI RC2809L	JP	HSI	Bull	-	23312	23412	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1891.	67191	JP#HSI RC2812X	JP	HSI	Bull	-	23000	23100	10000	30-06-2026	28-12-2028	03-07-2026	06-07-2026	Y
1892.	67195	JP#HSI RC2809U	JP	HSI	Bull	-	23170	23270	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1893.	67208	JP#HSI RC2809M	JP	HSI	Bull	-	22830	22930	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1894.	67288	JP#HSI RP2812K	JP	HSI	Bear	-	23177	23077	10000	30-06-2026	28-12-2028	03-07-2026	06-07-2026	Y
1895.	67321	GJ#HSI RC2809V	GJ	HSI	Bull	-	22900	23000	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1896.	67323	GJ#HSI RC2809Z	GJ	HSI	Bull	-	22680	22780	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1897.	67369	HU#YOFC RC2612E	HU	06869	Bull	HKD	261	270	500	30-06-2026	18-12-2026	03-07-2026	06-07-2026	Y
1898.	67452	BI#HSI RC2809T	BI	HSI	Bull	-	22788	22888	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1899.	67479	UB#HSI RC2812U	UB	HSI	Bull	-	22900	23000	20000	30-06-2026	28-12-2028	03-07-2026	06-07-2026	Y
1900.	67480	UB#HSI RC28097	UB	HSI	Bull	-	23312	23412	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1901.	67484	UB#HSI RC2809C	UB	HSI	Bull	-	23150	23250	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1902.	67493	UB#HSI RC28093	UB	HSI	Bull	-	23000	23100	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1903.	67494	UB#HSI RC2809D	UB	HSI	Bull	-	22808	22908	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1904.	67505	UB#ALIBARC2612L	UB	09988	Bull	HKD	93.5	95	100	30-06-2026	09-12-2026	03-07-2026	06-07-2026	Y
1905.	67510	UB#HSI RC2809N	UB	HSI	Bull	-	22638	22738	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1906.	67528	UB#HSI RP2809G	UB	HSI	Bear	-	23177	23077	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1907.	67582	CT#HSI RC2809S	CT	HSI	Bull	-	23100	23200	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1908.	67588	CT#HSI RC2809Z	CT	HSI	Bull	-	22900	23000	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1909.	67596	CI#HSI RC2804O	CI	HSI	Bull	-	23250	23350	10000	30-06-2026	27-04-2028	03-07-2026	06-07-2026	Y
1910.	67614	CI#HSI RC28043	CI	HSI	Bull	-	23100	23200	10000	30-06-2026	27-04-2028	03-07-2026	06-07-2026	Y
1911.	67622	CI#HSI RC2804I	CI	HSI	Bull	-	22950	23050	10000	30-06-2026	27-04-2028	03-07-2026	06-07-2026	Y
1912.	67641	CI#HSI RP2902W	CI	HSI	Bear	-	23177	23077	10000	30-06-2026	27-02-2029	03-07-2026	06-07-2026	Y
1913.	67645	CI#HSI RC2812W	CI	HSI	Bull	-	22678	22778	10000	30-06-2026	28-12-2028	03-07-2026	06-07-2026	Y
1914.	67647	MS#HSI RC2810N	MS	HSI	Bull	-	23050	23150	10000	30-06-2026	30-10-2028	03-07-2026	06-07-2026	Y
1915.	67649	MS#HSI RC28123	MS	HSI	Bull	-	23250	23350	10000	30-06-2026	28-12-2028	03-07-2026	06-07-2026	Y
1916.	67665	MS#HSI RP2903O	MS	HSI	Bear	-	23177	23077	10000	30-06-2026	28-03-2029	03-07-2026	06-07-2026	Y
1917.	67678	MS#HSI RC28121	MS	HSI	Bull	-	22800	22900	10000	30-06-2026	28-12-2028	03-07-2026	06-07-2026	Y
1918.	67683	SG#HSI RC28109	SG	HSI	Bull	-	23278	23378	10000	30-06-2026	30-10-2028	03-07-2026	06-07-2026	Y
1919.	67689	SG#HSI RC2809B	SG	HSI	Bull	-	23108	23208	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1920.	67690	SG#HSI RC2809E	SG	HSI	Bull	-	23008	23108	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1921.	67693	SG#HSI RC2809F	SG	HSI	Bull	-	22708	22808	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1922.	67694	SG#HSI RC2810F	SG	HSI	Bull	-	22608	22708	10000	30-06-2026	30-10-2028	03-07-2026	06-07-2026	Y
1923.	67702	SG#HSI RC2810N	SG	HSI	Bull	-	22908	23008	10000	30-06-2026	30-10-2028	03-07-2026	06-07-2026	Y
1924.	67706	SG#HSI RP2902S	SG	HSI	Bear	-	23177	23077	10000	30-06-2026	27-02-2029	03-07-2026	06-07-2026	Y
1925.	67738	HS#HSI RC2809R	HS	HSI	Bull	-	23288	23388	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1926.	67739	HS#HSI RC2809S	HS	HSI	Bull	-	23100	23200	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1927.	67752	HS#HSI RC2809B	HS	HSI	Bull	-	22900	23000	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1928.	67758	HS#HSI RP2902J	HS	HSI	Bear	-	23177	23077	10000	30-06-2026	27-02-2029	03-07-2026	06-07-2026	Y
1929.	67784	HS#HSI RC2809Q	HS	HSI	Bull	-	22728	22828	10000	30-06-2026	28-09-2028	03-07-2026	06-07-2026	Y
1930.	67786	HS#TENCTRC2611X	HS	00700	Bull	HKD	415.8	419	500	30-06-2026	23-11-2026	03-07-2026	06-07-2026	Y
1931.	68122	JP#KUASORC2610E	JP	01024	Bull	HKD	37.5	40	100	30-06-2026	09-10-2026	03-07-2026	06-07-2026	Y
1932.	68477	BP#KUASORC2609A	BP	01024	Bull	HKD	37.5	40	100	30-06-2026	30-09-2026	03-07-2026	06-07-2026	Y
1933.	68901	HS#KUASORC2701A	HS	01024	Bull	HKD	37.5	40	100	30-06-2026	18-01-2027	03-07-2026	06-07-2026	Y
1934.	53187	JP#HSI RP28113	JP	HSI	Bear	-	28650	28550	10000	29-06-2026	29-11-2028	-	-	-	#
1935.	53239	JP#HSI RP2811B	JP	HSI	Bear	-	29050	28950	10000	29-06-2026	29-11-2028	-	-	-	#
1936.	53240	JP#HSI RP2811E	JP	HSI	Bear	-	28850	28750	10000	29-06-2026	29-11-2028	-	-	-	#
1937.	53325	CT#AIA RC2606C	CT	01299	Bull	HKD	56.9	57.5	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
1938.	53712	HS#HKEX RC2710N	HS	00388	Bull	HKD	358	360	500	29-06-2026	18-10-2027	02-07-2026	03-07-2026	Y
1939.	54353	JP#HSI RP28124	JP	HSI	Bear	-	29250	29150	10000	29-06-2026	28-12-2028	-	-	-	#
1940.	54371	JP#HSI RP2812J	JP	HSI	Bear	-	29450	29350	10000	29-06-2026	28-12-2028	-	-	-	#
1941.	54478	JP#HSI RP2902F	JP	HSI	Bear	-	26180	26080	10000	29-06-2026	27-02-2029	-	-	-	#
1942.	54497	JP#HSI RP2902A	JP	HSI	Bear	-	26370	26270	10000	29-06-2026	27-02-2029	-	-	-	#
1943.	58015	JP#HSI RP29021	JP	HSI	Bear	-	26930	26830	10000	29-06-2026	27-02-2029	-	-	-	#
1944.	58420	JP#HSI RP2903Q	JP	HSI	Bear	-	26630	26530	10000	29-06-2026	28-03-2029	-	-	-	#
1945.	58437	SG#AIA RC2606F	SG	01299	Bull	HKD	60.9	61.5	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
1946.	60836	SG#WUXI RC2606B	SG	02269	Bull	HKD	19.5	21	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
1947.	62571	JP#HSI RP2811I	JP	HSI	Bear	-	27590	27490	10000	29-06-2026	29-11-2028	-	-	-	#
1948.	63095	SG#GEELYRC2606B	SG	00175	Bull	HKD	11	11.5	50	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
1949.	63515	JP#YOFC RC2612F	JP	06869	Bull	HKD	225	235	500	29-06-2026	11-12-2026	02-07-2026	03-07-2026	Y
1950.	64003	HS#YOFC RC2612E	HS	06869	Bull	HKD	232	240	500	29-06-2026	21-12-2026	02-07-2026	03-07-2026	Y
1951.	64940	BP#INBIORC2606A	BP	01801	Bull	HKD	63.4	68	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
1952.	65123	JP#HUAHORP2810B	JP	01347	Bear	HKD	206.8	205	500	29-06-2026	06-10-2028	02-07-2026	03-07-2026	Y
1953.	65876	DS#HSI RC2811J	DS	HSI	Bull	-	23312	23412	10000	29-06-2026	29-11-2028	02-07-2026	03-07-2026	Y
1954.	65888	DS#HSI RC28116	DS	HSI	Bull	-	23122	23222	20000	29-06-2026	29-11-2028	02-07-2026	03-07-2026	Y
1955.	65912	JP#ALIBARC2612S	JP	09988	Bull	HKD	97.3	98.8	100	29-06-2026	11-12-2026	02-07-2026	03-07-2026	Y
1956.	66012	JP#TENCTRC2701Q	JP	00700	Bull	HKD	423.8	427	500	29-06-2026	08-01-2027	02-07-2026	03-07-2026	Y
1957.	66027	JP#HSI RC2810D	JP	HSI	Bull	-	23312	23412	10000	29-06-2026	30-10-2028	02-07-2026	03-07-2026	Y
1958.	66030	JP#HSI RC2810G	JP	HSI	Bull	-	22780	22880	10000	29-06-2026	30-10-2028	02-07-2026	03-07-2026	Y
1959.	66050	JP#HSI RC2810H	JP	HSI	Bull	-	22970	23070	10000	29-06-2026	30-10-2028	02-07-2026	03-07-2026	Y
1960.	66072	JP#HSI RC2810K	JP	HSI	Bull	-	23150	23250	10000	29-06-2026	30-10-2028	02-07-2026	03-07-2026	Y
1961.	66112	BP#HSI RC28094	BP	HSI	Bull	-	22980	23080	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1962.	66163	BP#HSI RC2809H	BP	HSI	Bull	-	23310	23410	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1963.	66177	BP#HSI RC2809V	BP	HSI	Bull	-	23200	23300	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1964.	66187	BP#TENCTRC2611O	BP	00700	Bull	HKD	416	419	500	29-06-2026	30-11-2026	02-07-2026	03-07-2026	Y
1965.	66191	BP#SMIC RC2611I	BP	00981	Bull	HKD	79.4	80	100	29-06-2026	30-11-2026	02-07-2026	03-07-2026	Y
1966.	66265	HU#SMIC RC2612B	HU	00981	Bull	HKD	79.4	80	100	29-06-2026	14-12-2026	02-07-2026	03-07-2026	Y
1967.	66284	HU#HSI RC28078	HU	HSI	Bull	-	23200	23300	10000	29-06-2026	28-07-2028	02-07-2026	03-07-2026	Y
1968.	66369	GJ#HSI RC28092	GJ	HSI	Bull	-	23300	23400	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1969.	66385	GJ#HSI RC2809R	GJ	HSI	Bull	-	22780	22880	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1970.	66408	JP#HSI RP2811G	JP	HSI	Bear	-	27020	26920	10000	29-06-2026	29-11-2028	-	-	-	#
1971.	66415	BI#SMIC RC2612Y	BI	00981	Bull	HKD	79.4	80	100	29-06-2026	31-12-2026	02-07-2026	03-07-2026	Y
1972.	66435	BI#HSI RC2809G	BI	HSI	Bull	-	23218	23318	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1973.	66485	CI#HSI RC28086	CI	HSI	Bull	-	22828	22928	10000	29-06-2026	30-08-2028	02-07-2026	03-07-2026	Y
1974.	66545	SG#HSBC RC2606A	SG	00005	Bull	HKD	94.9	95.5	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
1975.	66550	CI#HSI RC28051	CI	HSI	Bull	-	23312	23412	10000	29-06-2026	30-05-2028	02-07-2026	03-07-2026	Y
1976.	66551	CI#HSI RC28054	CI	HSI	Bull	-	23128	23228	10000	29-06-2026	30-05-2028	02-07-2026	03-07-2026	Y
1977.	66556	CI#HSI RC2805F	CI	HSI	Bull	-	22978	23078	10000	29-06-2026	30-05-2028	02-07-2026	03-07-2026	Y
1978.	66570	BP#ALIBARC2611H	BP	09988	Bull	HKD	96.5	98	100	29-06-2026	30-11-2026	02-07-2026	03-07-2026	Y
1979.	66597	MS#HSI RC2809T	MS	HSI	Bull	-	22900	23000	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1980.	66615	MS#HSI RC2810H	MS	HSI	Bull	-	23100	23200	10000	29-06-2026	30-10-2028	02-07-2026	03-07-2026	Y
1981.	66619	MS#HSI RC2812T	MS	HSI	Bull	-	23300	23400	10000	29-06-2026	28-12-2028	02-07-2026	03-07-2026	Y
1982.	66664	UB#TENCTRC2612F	UB	00700	Bull	HKD	416.8	420	500	29-06-2026	10-12-2026	02-07-2026	03-07-2026	Y
1983.	66674	UB#SMIC RC2612F	UB	00981	Bull	HKD	79.4	80	100	29-06-2026	11-12-2026	02-07-2026	03-07-2026	Y
1984.	66678	UB#BYD RC2612C	UB	01211	Bull	HKD	72.6	74	100	29-06-2026	02-12-2026	02-07-2026	03-07-2026	Y
1985.	66688	UB#HSI RC28129	UB	HSI	Bull	-	23312	23412	10000	29-06-2026	28-12-2028	02-07-2026	03-07-2026	Y
1986.	66697	UB#HSI RC2812M	UB	HSI	Bull	-	23138	23238	10000	29-06-2026	28-12-2028	02-07-2026	03-07-2026	Y
1987.	66712	UB#HSI RC28127	UB	HSI	Bull	-	22968	23068	10000	29-06-2026	28-12-2028	02-07-2026	03-07-2026	Y
1988.	66717	UB#HSI RC2809V	UB	HSI	Bull	-	22818	22918	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1989.	66728	SG#HSI RC28094	SG	HSI	Bull	-	22778	22878	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1990.	66771	HU#HKEX RC2804A	HU	00388	Bull	HKD	358	360	500	29-06-2026	21-04-2028	02-07-2026	03-07-2026	Y
1991.	66783	SG#HSI RC28096	SG	HSI	Bull	-	23308	23408	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1992.	66784	SG#HSI RC2811C	SG	HSI	Bull	-	23188	23288	10000	29-06-2026	29-11-2028	02-07-2026	03-07-2026	Y
1993.	66793	SG#HSI RC2809A	SG	HSI	Bull	-	22978	23078	10000	29-06-2026	28-09-2028	02-07-2026	03-07-2026	Y
1994.	66904	SG#TENCTRC2701K	SG	00700	Bull	HKD	413	416	500	29-06-2026	22-01-2027	02-07-2026	03-07-2026	Y
1995.	66914	CT#HSI RC2807A	CT	HSI	Bull	-	23200	23300	10000	29-06-2026	28-07-2028	02-07-2026	03-07-2026	Y
1996.	66925	HS#TENCTRC2612J	HS	00700	Bull	HKD	421.8	425	500	29-06-2026	10-12-2026	02-07-2026	03-07-2026	Y
1997.	66928	HS#TENCTRC2612K	HS	00700	Bull	HKD	411.8	415	500	29-06-2026	17-12-2026	02-07-2026	03-07-2026	Y
1998.	66976	HS#HSI RC2808M	HS	HSI	Bull	-	22988	23088	10000	29-06-2026	30-08-2028	02-07-2026	03-07-2026	Y
1999.	66977	HS#HSI RC2808R	HS	HSI	Bull	-	23188	23288	10000	29-06-2026	30-08-2028	02-07-2026	03-07-2026	Y
2000.	67001	HS#HSI RC2808W	HS	HSI	Bull	-	23312	23412	10000	29-06-2026	30-08-2028	02-07-2026	03-07-2026	Y
2001.	67357	BP#PINANRP2606A	BP	02318	Bear	HKD	80.6	80	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
2002.	68203	UB#WUXI RC2606A	UB	02269	Bull	HKD	17.5	19	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
2003.	69348	BP#PINANRP2606B	BP	02318	Bear	HKD	71.6	71	100	29-06-2026	30-06-2026	02-07-2026	03-07-2026	-
2004.	49862	SG#DJIA RP2812P	SG	DJI	Bear	-	52850	52500	390000	26-06-2026	15-12-2028	30-06-2026	02-07-2026	Y
2005.	53059	JP#HSI RC2710R	JP	HSI	Bull	-	22562	22662	10000	26-06-2026	28-10-2027	30-06-2026	02-07-2026	Y
2006.	53283	MS#HSI RC2711F	MS	HSI	Bull	-	22480	22580	10000	26-06-2026	29-11-2027	30-06-2026	02-07-2026	Y
2007.	53300	SG#HSI RC27122	SG	HSI	Bull	-	22528	22628	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2008.	53323	SG#AIA RC2606E	SG	01299	Bull	HKD	56.9	57.5	100	26-06-2026	29-06-2026	30-06-2026	02-07-2026	-
2009.	53324	SG#CLIFERC2711E	SG	02628	Bull	HKD	26.4	26.8	100	26-06-2026	26-11-2027	30-06-2026	02-07-2026	Y
2010.	53341	SG#HSTECRC2609F	SG	HSTEC	Bull	-	4220	4300	10000	26-06-2026	29-09-2026	30-06-2026	02-07-2026	Y
2011.	53411	CT#HSI RC2709N	CT	HSI	Bull	-	22500	22600	10000	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2012.	53457	UB#HSI RC27096	UB	HSI	Bull	-	22550	22650	10000	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2013.	53537	CI#HSI RC2802L	CI	HSI	Bull	-	22450	22550	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2014.	53758	HS#HSI RC27101	HS	HSI	Bull	-	22500	22600	10000	26-06-2026	28-10-2027	30-06-2026	02-07-2026	Y
2015.	53908	BI#HSI RC2712V	BI	HSI	Bull	-	22418	22518	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2016.	53927	SG#HSI RC2712C	SG	HSI	Bull	-	22428	22528	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2017.	54178	UB#HSI RC2712S	UB	HSI	Bull	-	22528	22628	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2018.	54274	SG#BAIDURC2611B	SG	09888	Bull	HKD	98.5	101	500	26-06-2026	16-11-2026	30-06-2026	02-07-2026	Y
2019.	54288	HS#HSI RC27105	HS	HSI	Bull	-	22450	22550	10000	26-06-2026	28-10-2027	30-06-2026	02-07-2026	Y
2020.	54351	SG#HSI RC2712K	SG	HSI	Bull	-	22500	22600	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2021.	54374	CI#HSI RC28093	CI	HSI	Bull	-	22500	22600	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2022.	54379	BP#HSI RC2903A	BP	HSI	Bull	-	22550	22650	10000	26-06-2026	28-03-2029	30-06-2026	02-07-2026	Y
2023.	54380	JP#HSCEIRC2709D	JP	HSCEI	Bull	-	7400	7500	10000	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2024.	54448	BP#BYD RC2608C	BP	01211	Bull	HKD	72.48	73.88	100	26-06-2026	31-08-2026	30-06-2026	02-07-2026	Y
2025.	54466	UB#HSI RC2707S	UB	HSI	Bull	-	22450	22550	10000	26-06-2026	29-07-2027	30-06-2026	02-07-2026	Y
2026.	54530	UB#HKEX RC2709N	UB	00388	Bull	HKD	360	362	500	26-06-2026	24-09-2027	30-06-2026	02-07-2026	Y
2027.	54618	HS#HSI RC2710A	HS	HSI	Bull	-	22430	22530	10000	26-06-2026	28-10-2027	30-06-2026	02-07-2026	Y
2028.	54776	HS#HSI RC2710D	HS	HSI	Bull	-	22530	22630	10000	26-06-2026	28-10-2027	30-06-2026	02-07-2026	Y
2029.	54820	JP#ALIBARC2607G	JP	09988	Bull	HKD	90.5	92	500	26-06-2026	10-07-2026	30-06-2026	02-07-2026	Y
2030.	54969	HS#BAIDURC2608A	HS	09888	Bull	HKD	98	100	100	26-06-2026	03-08-2026	30-06-2026	02-07-2026	Y
2031.	54990	UB#HSI RC27087	UB	HSI	Bull	-	22438	22538	10000	26-06-2026	30-08-2027	30-06-2026	02-07-2026	Y
2032.	55244	UB#HSI RC2802F	UB	HSI	Bull	-	22500	22600	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2033.	55310	CT#HSI RC2710M	CT	HSI	Bull	-	22500	22600	20000	26-06-2026	28-10-2027	30-06-2026	02-07-2026	Y
2034.	55349	HS#HSI RC2712L	HS	HSI	Bull	-	22480	22580	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2035.	55872	SG#HSI RC2802S	SG	HSI	Bull	-	22548	22648	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2036.	55896	SG#ALIBARC2607G	SG	09988	Bull	HKD	89.5	91	500	26-06-2026	30-07-2026	30-06-2026	02-07-2026	Y
2037.	55901	DS#HSI RC2802A	DS	HSI	Bull	-	22700	22800	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2038.	56081	SG#BYD RC2610B	SG	01211	Bull	HKD	71.1	72.5	100	26-06-2026	29-10-2026	30-06-2026	02-07-2026	Y
2039.	56231	GJ#HSI RC2712G	GJ	HSI	Bull	-	22550	22650	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2040.	56243	DS#HSI RC2708C	DS	HSI	Bull	-	22800	22900	10000	26-06-2026	30-08-2027	30-06-2026	02-07-2026	Y
2041.	56251	GJ#HSI RC2712J	GJ	HSI	Bull	-	22850	22950	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2042.	56398	JP#HSI RC2809C	JP	HSI	Bull	-	22500	22600	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2043.	56402	JP#HSI RC2809Q	JP	HSI	Bull	-	22600	22700	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2044.	56534	SG#HSBC RC2606B	SG	00005	Bull	HKD	98.9	99.5	100	26-06-2026	29-06-2026	30-06-2026	02-07-2026	-
2045.	56703	UB#ALIBARC2607E	UB	09988	Bull	HKD	90.5	92	100	26-06-2026	20-07-2026	30-06-2026	02-07-2026	Y
2046.	56733	UB#BAIDURC2612F	UB	09888	Bull	HKD	99.5	101.5	500	26-06-2026	30-12-2026	30-06-2026	02-07-2026	Y
2047.	56827	HS#BYD RC2610C	HS	01211	Bull	HKD	72.5	74	100	26-06-2026	26-10-2026	30-06-2026	02-07-2026	Y
2048.	57051	JP#SENTMRC2612B	JP	00020	Bull	HKD	1.24	1.3	10	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2049.	57245	SG#SENTMRC2701B	SG	00020	Bull	HKD	1.24	1.3	10	26-06-2026	28-01-2027	30-06-2026	02-07-2026	Y
2050.	57460	BP#PINANRC2709L	BP	02318	Bull	HKD	49.4	50	100	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2051.	57512	HS#ALIBARC2610A	HS	09988	Bull	HKD	92	93.5	100	26-06-2026	26-10-2026	30-06-2026	02-07-2026	Y
2052.	57690	DS#HSI RC2811W	DS	HSI	Bull	-	22788	22888	20000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2053.	57715	SG#PINANRC2710V	SG	02318	Bull	HKD	49.9	50.5	100	26-06-2026	26-10-2027	30-06-2026	02-07-2026	Y
2054.	57996	BP#ALIBARC2611F	BP	09988	Bull	HKD	88.4	89.9	500	26-06-2026	30-11-2026	30-06-2026	02-07-2026	Y
2055.	58039	UB#ALIBARC2611V	UB	09988	Bull	HKD	88.5	90	500	26-06-2026	11-11-2026	30-06-2026	02-07-2026	Y
2056.	58356	CI#HSI RC28045	CI	HSI	Bull	-	22700	22800	10000	26-06-2026	27-04-2028	30-06-2026	02-07-2026	Y
2057.	58358	HS#ALIBARC2701B	HS	09988	Bull	HKD	90.5	92	100	26-06-2026	14-01-2027	30-06-2026	02-07-2026	Y
2058.	58361	HS#ALIBARC2701C	HS	09988	Bull	HKD	88.5	90	100	26-06-2026	18-01-2027	30-06-2026	02-07-2026	Y
2059.	58411	MS#XIAMIRC2701D	MS	01810	Bull	HKD	21.1	21.5	100	26-06-2026	26-01-2027	30-06-2026	02-07-2026	Y
2060.	58427	MS#ALIBARC2611E	MS	09988	Bull	HKD	88.6	90	500	26-06-2026	30-11-2026	30-06-2026	02-07-2026	Y
2061.	58728	SG#HSI RC2803C	SG	HSI	Bull	-	22718	22818	10000	26-06-2026	30-03-2028	30-06-2026	02-07-2026	Y
2062.	58826	UB#HSI RC28022	UB	HSI	Bull	-	22858	22958	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2063.	58829	UB#HSI RC28023	UB	HSI	Bull	-	22688	22788	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2064.	59038	JP#HSI RC2804Y	JP	HSI	Bull	-	22870	22970	10000	26-06-2026	27-04-2028	30-06-2026	02-07-2026	Y
2065.	59084	UB#ALIBARC2612G	UB	09988	Bull	HKD	91.7	93.2	500	26-06-2026	02-12-2026	30-06-2026	02-07-2026	Y
2066.	59127	UB#CLIFERC2807E	UB	02628	Bull	HKD	26.6	27	100	26-06-2026	25-07-2028	30-06-2026	02-07-2026	Y
2067.	59219	JP#CLIFERC2808D	JP	02628	Bull	HKD	26.6	27	100	26-06-2026	11-08-2028	30-06-2026	02-07-2026	Y
2068.	59226	JP#ALIBARC2701I	JP	09988	Bull	HKD	88.5	90	500	26-06-2026	08-01-2027	30-06-2026	02-07-2026	Y
2069.	59265	MS#HSI RC2802G	MS	HSI	Bull	-	22600	22700	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2070.	59268	MS#HSI RC2803H	MS	HSI	Bull	-	22750	22850	10000	26-06-2026	30-03-2028	30-06-2026	02-07-2026	Y
2071.	59302	BI#HSI RC27124	BI	HSI	Bull	-	22678	22778	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2072.	59307	CI#HSI RC2802X	CI	HSI	Bull	-	22800	22900	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2073.	59310	CI#HSI RC2802Y	CI	HSI	Bull	-	22600	22700	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2074.	59345	UB#HSI RC27079	UB	HSI	Bull	-	22750	22850	10000	26-06-2026	29-07-2027	30-06-2026	02-07-2026	Y
2075.	59346	UB#HSI RC2707Y	UB	HSI	Bull	-	22600	22700	10000	26-06-2026	29-07-2027	30-06-2026	02-07-2026	Y
2076.	59386	UB#HSI RC2707Z	UB	HSI	Bull	-	22488	22588	10000	26-06-2026	29-07-2027	30-06-2026	02-07-2026	Y
2077.	59402	UB#SENTMRC2708B	UB	00020	Bull	HKD	1.22	1.28	10	26-06-2026	03-08-2027	30-06-2026	02-07-2026	Y
2078.	59449	HU#PINANRC2710A	HU	02318	Bull	HKD	50.4	51	100	26-06-2026	15-10-2027	30-06-2026	02-07-2026	Y
2079.	59490	HS#HSI RC2802Y	HS	HSI	Bull	-	22750	22850	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2080.	59494	HS#HSI RC2802Z	HS	HSI	Bull	-	22600	22700	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2081.	59526	BP#HSI RC2808C	BP	HSI	Bull	-	22800	22900	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2082.	59538	BP#HSI RC28084	BP	HSI	Bull	-	22700	22800	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2083.	59539	BP#HSI RC28086	BP	HSI	Bull	-	22600	22700	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2084.	59648	JP#PINANRC2807E	JP	02318	Bull	HKD	50	50.6	100	26-06-2026	14-07-2028	30-06-2026	02-07-2026	Y
2085.	59669	HU#GANFERC2703A	HU	01772	Bull	HKD	47.5	50	100	26-06-2026	31-03-2027	30-06-2026	02-07-2026	Y
2086.	59770	JP#HSI RC2803L	JP	HSI	Bull	-	22750	22850	10000	26-06-2026	30-03-2028	30-06-2026	02-07-2026	Y
2087.	59771	BI#TENCTRC2612X	BI	00700	Bull	HKD	409.2	412	500	26-06-2026	31-12-2026	30-06-2026	02-07-2026	Y
2088.	59775	HS#PINANRC2710M	HS	02318	Bull	HKD	50.4	51	100	26-06-2026	26-10-2027	30-06-2026	02-07-2026	Y
2089.	59882	JP#HKEX RC2804A	JP	00388	Bull	HKD	359.5	362	500	26-06-2026	21-04-2028	30-06-2026	02-07-2026	Y
2090.	59938	SG#HSI RC28021	SG	HSI	Bull	-	22478	22578	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2091.	59964	UB#AIA RC2810D	UB	01299	Bull	HKD	69.4	70	100	26-06-2026	03-10-2028	30-06-2026	02-07-2026	Y
2092.	60008	SG#HSI RC2802W	SG	HSI	Bull	-	22878	22978	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2093.	60009	SG#HSI RC2802Y	SG	HSI	Bull	-	22758	22858	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2094.	60012	SG#HSI RC2802Z	SG	HSI	Bull	-	22628	22728	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2095.	60030	GJ#HSI RC2712T	GJ	HSI	Bull	-	22750	22850	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2096.	60031	GJ#HSI RC2712U	GJ	HSI	Bull	-	22600	22700	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2097.	60050	GJ#HSI RC2712X	GJ	HSI	Bull	-	22700	22800	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2098.	60088	CT#HSI RC2708T	CT	HSI	Bull	-	22800	22900	10000	26-06-2026	30-08-2027	30-06-2026	02-07-2026	Y
2099.	60116	UB#TRIP RC2704B	UB	09961	Bull	HKD	294	300	500	26-06-2026	30-04-2027	30-06-2026	02-07-2026	Y
2100.	60156	UB#HSI RC2712R	UB	HSI	Bull	-	22800	22900	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2101.	60158	UB#HSI RC2708N	UB	HSI	Bull	-	22650	22750	10000	26-06-2026	30-08-2027	30-06-2026	02-07-2026	Y
2102.	60171	BP#HSI RC2808I	BP	HSI	Bull	-	22650	22750	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2103.	60174	BP#HSI RC2808J	BP	HSI	Bull	-	22750	22850	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2104.	60176	BP#HSI RC2808O	BP	HSI	Bull	-	22850	22950	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2105.	60216	SG#CATL RC2612D	SG	03750	Bull	HKD	659	668	500	26-06-2026	30-12-2026	30-06-2026	02-07-2026	Y
2106.	60236	SG#HSI RC27127	SG	HSI	Bull	-	22678	22778	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2107.	60284	SG#AIA RC2606H	SG	01299	Bull	HKD	67.4	68	100	26-06-2026	29-06-2026	30-06-2026	02-07-2026	-
2108.	60340	HS#HSI RC2712G	HS	HSI	Bull	-	22850	22950	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2109.	60343	HS#HSI RC2712M	HS	HSI	Bull	-	22700	22800	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2110.	60385	HS#ICBC RC2808C	HS	01398	Bull	HKD	6.4	6.5	10	26-06-2026	14-08-2028	30-06-2026	02-07-2026	Y
2111.	60417	SG#HSI RC28027	SG	HSI	Bull	-	22808	22908	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2112.	60424	JP#CATL RC2612B	JP	03750	Bull	HKD	661	670	500	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2113.	60721	JP#BAIDURC2703C	JP	09888	Bull	HKD	97.5	99.5	500	26-06-2026	12-03-2027	30-06-2026	02-07-2026	Y
2114.	60801	SG#AIA RC2706D	SG	01299	Bull	HKD	69.9	70.5	100	26-06-2026	30-06-2027	30-06-2026	02-07-2026	Y
2115.	61010	JP#AIA RC2810D	JP	01299	Bull	HKD	70.4	71	100	26-06-2026	13-10-2028	30-06-2026	02-07-2026	Y
2116.	61557	BP#HKEX RC2803R	BP	00388	Bull	HKD	361	363	500	26-06-2026	31-03-2028	30-06-2026	02-07-2026	Y
2117.	61659	SG#XIAMIRC2612P	SG	01810	Bull	HKD	21.1	21.5	100	26-06-2026	29-12-2026	30-06-2026	02-07-2026	Y
2118.	61834	UB#PINANRC2807K	UB	02318	Bull	HKD	49.9	50.5	100	26-06-2026	12-07-2028	30-06-2026	02-07-2026	Y
2119.	62069	JP#BYD RC2612F	JP	01211	Bull	HKD	72.6	74	100	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2120.	62175	JP#ALIBARC2701J	JP	09988	Bull	HKD	92	93.5	500	26-06-2026	08-01-2027	30-06-2026	02-07-2026	Y
2121.	62336	HS#GANFERC2611A	HS	01772	Bull	HKD	43	49	100	26-06-2026	23-11-2026	30-06-2026	02-07-2026	Y
2122.	62526	UB#ALIBARC2701C	UB	09988	Bull	HKD	91.5	93	100	26-06-2026	08-01-2027	30-06-2026	02-07-2026	Y
2123.	62638	SG#ALIBARC2610C	SG	09988	Bull	HKD	91.6	93.1	500	26-06-2026	30-10-2026	30-06-2026	02-07-2026	Y
2124.	62866	SG#ALIBARC2610D	SG	09988	Bull	HKD	87.6	89.1	500	26-06-2026	28-10-2026	30-06-2026	02-07-2026	Y
2125.	63117	CI#HSI RC2812L	CI	HSI	Bull	-	22850	22950	10000	26-06-2026	28-12-2028	30-06-2026	02-07-2026	Y
2126.	63118	HU#YOFC RC2611A	HU	06869	Bull	HKD	241	250	500	26-06-2026	16-11-2026	30-06-2026	02-07-2026	Y
2127.	63165	HU#HSI RC2807K	HU	HSI	Bull	-	22800	22900	10000	26-06-2026	28-07-2028	30-06-2026	02-07-2026	Y
2128.	63167	HU#HSI RC2807N	HU	HSI	Bull	-	22600	22700	10000	26-06-2026	28-07-2028	30-06-2026	02-07-2026	Y
2129.	63213	HU#CLIFERC2612B	HU	02628	Bull	HKD	26.6	27	50	26-06-2026	07-12-2026	30-06-2026	02-07-2026	Y
2130.	63269	BI#CATL RC2612H	BI	03750	Bull	HKD	659	668	500	26-06-2026	30-12-2026	30-06-2026	02-07-2026	Y
2131.	63276	JP#HSI RC2812R	JP	HSI	Bull	-	22800	22900	10000	26-06-2026	28-12-2028	30-06-2026	02-07-2026	Y
2132.	63405	BP#CATL RC2611C	BP	03750	Bull	HKD	671	680	500	26-06-2026	30-11-2026	30-06-2026	02-07-2026	Y
2133.	63527	JP#XIAMIRC2612I	JP	01810	Bull	HKD	21.1	21.5	100	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2134.	63568	JP#BYD RC2612H	JP	01211	Bull	HKD	71.1	72.5	100	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2135.	63631	UB#HSCEIRC2709J	UB	HSCEI	Bull	-	7400	7500	10000	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2136.	63787	DS#HSI RC2811H	DS	HSI	Bull	-	22650	22750	20000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2137.	63791	UB#YOFC RC2612G	UB	06869	Bull	HKD	242	250	500	26-06-2026	30-12-2026	30-06-2026	02-07-2026	Y
2138.	64033	HS#CATL RC2612C	HS	03750	Bull	HKD	681	690	500	26-06-2026	28-12-2026	30-06-2026	02-07-2026	Y
2139.	64036	CT#HSI RC2808V	CT	HSI	Bull	-	22700	22800	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2140.	64191	MS#HSI RC2802T	MS	HSI	Bull	-	22700	22800	20000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2141.	64198	SG#YOFC RC2612G	SG	06869	Bull	HKD	236	245	500	26-06-2026	30-12-2026	30-06-2026	02-07-2026	Y
2142.	64202	SG#CATL RC2705A	SG	03750	Bull	HKD	691	700	500	26-06-2026	28-05-2027	30-06-2026	02-07-2026	Y
2143.	64296	DS#HSI RC2811A	DS	HSI	Bull	-	23600	23700	10000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2144.	64297	DS#HSI RC2811Y	DS	HSI	Bull	-	23450	23550	20000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2145.	64322	DS#HSI RC28114	DS	HSI	Bull	-	23250	23350	20000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2146.	64324	DS#HSI RC28115	DS	HSI	Bull	-	22950	23050	20000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2147.	64367	JP#TENCTRC2701O	JP	00700	Bull	HKD	416.8	420	500	26-06-2026	08-01-2027	30-06-2026	02-07-2026	Y
2148.	64370	JP#TENCTRC2701P	JP	00700	Bull	HKD	411.8	415	500	26-06-2026	08-01-2027	30-06-2026	02-07-2026	Y
2149.	64377	JP#HSI RC2809E	JP	HSI	Bull	-	23070	23170	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2150.	64386	JP#HSI RC2809H	JP	HSI	Bull	-	23399	23499	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2151.	64464	JP#ALIBARC2612P	JP	09988	Bull	HKD	90.5	92	100	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2152.	64470	JP#ALIBARC2612Q	JP	09988	Bull	HKD	92.5	94	100	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2153.	64513	JP#HSI RC28103	JP	HSI	Bull	-	22890	22990	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2154.	64535	JP#HSI RC28104	JP	HSI	Bull	-	23230	23330	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2155.	64545	JP#HSI RC2810B	JP	HSI	Bull	-	22720	22820	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2156.	64567	GJ#HSI RC2712I	GJ	HSI	Bull	-	22800	22900	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2157.	64588	GJ#HSI RC28091	GJ	HSI	Bull	-	22950	23050	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2158.	64591	MS#PINANRC2710N	MS	02318	Bull	HKD	50.3	50.9	100	26-06-2026	26-10-2027	30-06-2026	02-07-2026	Y
2159.	64692	CI#HSI RC2808K	CI	HSI	Bull	-	23600	23700	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2160.	64726	CI#HSI RC2808Q	CI	HSI	Bull	-	23450	23550	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2161.	64733	CI#HSI RC2808L	CI	HSI	Bull	-	23278	23378	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2162.	64748	CI#HSI RC2808O	CI	HSI	Bull	-	23078	23178	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2163.	64772	CI#HSI RC2808B	CI	HSI	Bull	-	22750	22850	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2164.	64811	MS#HSI RC2810C	MS	HSI	Bull	-	23500	23600	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2165.	64837	MS#HSI RC2812N	MS	HSI	Bull	-	23668	23768	10000	26-06-2026	28-12-2028	30-06-2026	02-07-2026	Y
2166.	64847	MS#HSI RC2812S	MS	HSI	Bull	-	23350	23450	10000	26-06-2026	28-12-2028	30-06-2026	02-07-2026	Y
2167.	64878	MS#MTUANRC2612E	MS	03690	Bull	HKD	62.5	65	100	26-06-2026	29-12-2026	30-06-2026	02-07-2026	Y
2168.	64926	MS#ALIBARC2611G	MS	09988	Bull	HKD	90.6	92	100	26-06-2026	27-11-2026	30-06-2026	02-07-2026	Y
2169.	64943	MS#HSI RC2810K	MS	HSI	Bull	-	23200	23300	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2170.	64995	MS#HSI RC2810M	MS	HSI	Bull	-	22650	22750	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2171.	65007	MS#HSI RC28094	MS	HSI	Bull	-	22980	23080	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2172.	65013	UB#TENCTRC2611Z	UB	00700	Bull	HKD	421.8	425	500	26-06-2026	30-11-2026	30-06-2026	02-07-2026	Y
2173.	65024	UB#TENCTRC26111	UB	00700	Bull	HKD	413.8	417	500	26-06-2026	24-11-2026	30-06-2026	02-07-2026	Y
2174.	65030	UB#CATL RC2611E	UB	03750	Bull	HKD	691	700	500	26-06-2026	27-11-2026	30-06-2026	02-07-2026	Y
2175.	65031	UB#ALIBARC2612K	UB	09988	Bull	HKD	98.5	100	100	26-06-2026	11-12-2026	30-06-2026	02-07-2026	Y
2176.	65035	UB#ALIBARC26113	UB	09988	Bull	HKD	88.5	90	100	26-06-2026	25-11-2026	30-06-2026	02-07-2026	Y
2177.	65042	UB#HSI RC2809H	UB	HSI	Bull	-	23668	23768	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2178.	65046	UB#HSI RC2809M	UB	HSI	Bull	-	23350	23450	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2179.	65055	UB#HSI RC2809O	UB	HSI	Bull	-	23518	23618	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2180.	65057	UB#HSI RC2809P	UB	HSI	Bull	-	23168	23268	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2181.	65082	JP#HSI RC28121	JP	HSI	Bull	-	22700	22800	10000	26-06-2026	28-12-2028	30-06-2026	02-07-2026	Y
2182.	65119	UB#HSI RC2809Y	UB	HSI	Bull	-	22988	23088	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2183.	65125	UB#HSI RC2809T	UB	HSI	Bull	-	22788	22888	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2184.	65131	MS#HSI RC2712C	MS	HSI	Bull	-	22850	22950	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2185.	65171	HU#HSI RC2807P	HU	HSI	Bull	-	23100	23200	10000	26-06-2026	28-07-2028	30-06-2026	02-07-2026	Y
2186.	65173	HU#HSI RC2807T	HU	HSI	Bull	-	22700	22800	10000	26-06-2026	28-07-2028	30-06-2026	02-07-2026	Y
2187.	65282	BI#HSI RC2809E	BI	HSI	Bull	-	23188	23288	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2188.	65320	BI#HSI RC2712A	BI	HSI	Bull	-	22818	22918	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2189.	65325	BI#HSI RC2712C	BI	HSI	Bull	-	22718	22818	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2190.	65355	HU#ALIBARC2701A	HU	09988	Bull	HKD	89.5	91	100	26-06-2026	11-01-2027	30-06-2026	02-07-2026	Y
2191.	65363	CT#HSI RC2809B	CT	HSI	Bull	-	23300	23400	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2192.	65373	GJ#HSI RC2712L	GJ	HSI	Bull	-	22650	22750	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2193.	65394	CT#HSI RC28078	CT	HSI	Bull	-	22600	22700	10000	26-06-2026	28-07-2028	30-06-2026	02-07-2026	Y
2194.	65398	BP#HSI RC26093	BP	HSI	Bull	-	23600	23700	10000	26-06-2026	29-09-2026	30-06-2026	02-07-2026	Y
2195.	65399	BP#HSI RC2809P	BP	HSI	Bull	-	23450	23550	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2196.	65426	BP#HSI RC2809E	BP	HSI	Bull	-	23300	23400	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2197.	65435	BP#HSI RC2809J	BP	HSI	Bull	-	23180	23280	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2198.	65443	BP#HSI RC28091	BP	HSI	Bull	-	23030	23130	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2199.	65535	SG#HSI RC28103	SG	HSI	Bull	-	23638	23738	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2200.	65536	SG#HSI RC2809Q	SG	HSI	Bull	-	23478	23578	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2201.	65549	SG#HSI RC2811P	SG	HSI	Bull	-	23348	23448	10000	26-06-2026	29-11-2028	30-06-2026	02-07-2026	Y
2202.	65604	SG#HSI RC28104	SG	HSI	Bull	-	23228	23328	10000	26-06-2026	30-10-2028	30-06-2026	02-07-2026	Y
2203.	65613	SG#HSI RC2809U	SG	HSI	Bull	-	23058	23158	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2204.	65615	SG#HSI RC2809W	SG	HSI	Bull	-	22858	22958	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2205.	65633	SG#HSI RC28092	SG	HSI	Bull	-	22658	22758	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2206.	65672	HS#HSI RC2809M	HS	HSI	Bull	-	23468	23568	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2207.	65673	HS#HSI RC28093	HS	HSI	Bull	-	23668	23768	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2208.	65696	HS#HSI RC28097	HS	HSI	Bull	-	23300	23400	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2209.	65711	HS#HSI RC2809A	HS	HSI	Bull	-	23150	23250	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2210.	65820	HS#HSI RC2808L	HS	HSI	Bull	-	22950	23050	10000	26-06-2026	30-08-2028	30-06-2026	02-07-2026	Y
2211.	65821	HS#HSI RC2809I	HS	HSI	Bull	-	22788	22888	10000	26-06-2026	28-09-2028	30-06-2026	02-07-2026	Y
2212.	65828	HS#MTUANRC2612H	HS	03690	Bull	HKD	61.5	64	100	26-06-2026	21-12-2026	30-06-2026	02-07-2026	Y
2213.	65953	CI#HSI RC2805T	CI	HSI	Bull	-	22650	22750	10000	26-06-2026	30-05-2028	30-06-2026	02-07-2026	Y
2214.	66273	HS#HSI RC27123	HS	HSI	Bull	-	22800	22900	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2215.	66290	HS#HSI RC27125	HS	HSI	Bull	-	22650	22750	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2216.	66607	SG#HSI RC2712T	SG	HSI	Bull	-	22738	22838	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2217.	66614	SG#HSI RC2712W	SG	HSI	Bull	-	22488	22588	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2218.	66873	UB#HSI RC2802V	UB	HSI	Bull	-	22850	22950	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2219.	66876	UB#HSI RC2707K	UB	HSI	Bull	-	22700	22800	10000	26-06-2026	29-07-2027	30-06-2026	02-07-2026	Y
2220.	66900	UB#HSI RC2802W	UB	HSI	Bull	-	22588	22688	10000	26-06-2026	28-02-2028	30-06-2026	02-07-2026	Y
2221.	67787	UB#PINANRC2807E	UB	02318	Bull	HKD	50.4	51	100	26-06-2026	07-07-2028	30-06-2026	02-07-2026	Y
2222.	67872	SG#HSCEIRC2606A	SG	HSCEI	Bull	-	5700	5800	10000	26-06-2026	29-06-2026	30-06-2026	02-07-2026	-
2223.	68259	JP#MTUANRC2609J	JP	03690	Bull	HKD	61.5	64	100	26-06-2026	11-09-2026	30-06-2026	02-07-2026	Y
2224.	68265	SG#KUASORC2611D	SG	01024	Bull	HKD	38.7	41.2	100	26-06-2026	30-11-2026	30-06-2026	02-07-2026	Y
2225.	68639	UB#KUASORC2609E	UB	01024	Bull	HKD	38.5	41	100	26-06-2026	01-09-2026	30-06-2026	02-07-2026	Y
2226.	68927	SG#GANFERC2610B	SG	01772	Bull	HKD	46.3	48.8	100	26-06-2026	30-10-2026	30-06-2026	02-07-2026	Y
2227.	68984	JP#HSTECRC2609I	JP	HSTEC	Bull	-	4220	4300	10000	26-06-2026	29-09-2026	30-06-2026	02-07-2026	Y
2228.	69217	JP#ALIBARC2607E	JP	09988	Bull	HKD	89.5	91	100	26-06-2026	10-07-2026	30-06-2026	02-07-2026	Y
2229.	69421	MS#BAIDURC2611B	MS	09888	Bull	HKD	100	102	100	26-06-2026	30-11-2026	30-06-2026	02-07-2026	Y
2230.	69528	MS#HSI RC2803F	MS	HSI	Bull	-	22562	22662	10000	26-06-2026	30-03-2028	30-06-2026	02-07-2026	Y
2231.	69537	HS#HSI RC2709V	HS	HSI	Bull	-	22562	22662	10000	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2232.	69570	GJ#HSI RC2711X	GJ	HSI	Bull	-	22500	22600	10000	26-06-2026	29-11-2027	30-06-2026	02-07-2026	Y
2233.	69594	SG#HKEX RC2704S	SG	00388	Bull	HKD	360	362	500	26-06-2026	29-04-2027	30-06-2026	02-07-2026	Y
2234.	69597	BI#HSI RC27129	BI	HSI	Bull	-	22558	22658	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2235.	69634	HS#HSTECRC2609F	HS	HSTEC	Bull	-	4270	4350	10000	26-06-2026	29-09-2026	30-06-2026	02-07-2026	Y
2236.	69638	CI#HSI RC28042	CI	HSI	Bull	-	22562	22662	10000	26-06-2026	27-04-2028	30-06-2026	02-07-2026	Y
2237.	69743	SG#HSI RC27114	SG	HSI	Bull	-	22458	22558	10000	26-06-2026	29-11-2027	30-06-2026	02-07-2026	Y
2238.	69748	SG#HSI RC27118	SG	HSI	Bull	-	22562	22662	10000	26-06-2026	29-11-2027	30-06-2026	02-07-2026	Y
2239.	69821	BP#HSI RC2901O	BP	HSI	Bull	-	22500	22600	10000	26-06-2026	30-01-2029	30-06-2026	02-07-2026	Y
2240.	69822	BP#HSI RC2901P	BP	HSI	Bull	-	22550	22650	10000	26-06-2026	30-01-2029	30-06-2026	02-07-2026	Y
2241.	69845	UB#HSTECRC2612C	UB	HSTEC	Bull	-	4220	4300	10000	26-06-2026	30-12-2026	30-06-2026	02-07-2026	Y
2242.	69886	BP#HSI RC2901T	BP	HSI	Bull	-	22450	22550	10000	26-06-2026	30-01-2029	30-06-2026	02-07-2026	Y
2243.	69887	BP#HSI RC2901U	BP	HSI	Bull	-	22560	22660	10000	26-06-2026	30-01-2029	30-06-2026	02-07-2026	Y
2244.	69939	UB#HSI RC2712I	UB	HSI	Bull	-	22428	22528	10000	26-06-2026	30-12-2027	30-06-2026	02-07-2026	Y
2245.	69949	UB#HSI RC27094	UB	HSI	Bull	-	22562	22662	10000	26-06-2026	29-09-2027	30-06-2026	02-07-2026	Y
2246.	69983	UB#GANFERC2608A	UB	01772	Bull	HKD	46	48.5	100	26-06-2026	13-08-2026	30-06-2026	02-07-2026	Y
2247.	49656	UB#NQ100RC2612O	UB	NDX	Bull	-	29000	29200	312000	25-06-2026	18-12-2026	29-06-2026	30-06-2026	Y
2248.	53369	UB#ZIJINRC2606A	UB	02899	Bull	HKD	27.6	28	50	25-06-2026	29-06-2026	29-06-2026	30-06-2026	Y
2249.	54000	SG#HSCEIRC2709P	SG	HSCEI	Bull	-	7600	7700	10000	25-06-2026	29-09-2027	29-06-2026	30-06-2026	Y
2250.	54198	SG#MTUANRC2612C	SG	03690	Bull	HKD	63	65.5	500	25-06-2026	28-12-2026	29-06-2026	30-06-2026	Y
2251.	54328	MS#HSI RC2708W	MS	HSI	Bull	-	23100	23200	20000	25-06-2026	30-08-2027	29-06-2026	30-06-2026	Y
2252.	54533	SG#HSI RC2802U	SG	HSI	Bull	-	22900	23000	20000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2253.	54642	UB#POMRTRC2706C	UB	09992	Bull	HKD	146	153	500	25-06-2026	28-06-2027	29-06-2026	30-06-2026	Y
2254.	54971	DS#HSI RC2810L	DS	HSI	Bull	-	23050	23150	20000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2255.	55047	SG#ZIJINRC2609D	SG	02899	Bull	HKD	26.7	27.3	100	25-06-2026	28-09-2026	29-06-2026	30-06-2026	Y
2256.	55151	BP#ZIJINRC2609C	BP	02899	Bull	HKD	27.2	27.8	50	25-06-2026	29-09-2026	29-06-2026	30-06-2026	Y
2257.	55305	DS#HSI RC2707B	DS	HSI	Bull	-	22900	23000	10000	25-06-2026	29-07-2027	29-06-2026	30-06-2026	Y
2258.	55515	CT#HSTECRC2609B	CT	HSTEC	Bull	-	4300	4380	5000	25-06-2026	29-09-2026	29-06-2026	30-06-2026	Y
2259.	55722	DS#HSI RC2712D	DS	HSI	Bull	-	23100	23200	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2260.	56026	JP#XIAMIRC2612F	JP	01810	Bull	HKD	21.6	22	100	25-06-2026	11-12-2026	29-06-2026	30-06-2026	Y
2261.	56053	UB#HSI RC27083	UB	HSI	Bull	-	23148	23248	10000	25-06-2026	30-08-2027	29-06-2026	30-06-2026	Y
2262.	56150	SG#XIAMIRC2701J	SG	01810	Bull	HKD	21.6	22	100	25-06-2026	28-01-2027	29-06-2026	30-06-2026	Y
2263.	56443	UB#ALIBARC2607B	UB	09988	Bull	HKD	94.5	96	100	25-06-2026	03-07-2026	29-06-2026	30-06-2026	Y
2264.	56452	UB#ALIBARC2607C	UB	09988	Bull	HKD	92.5	94	100	25-06-2026	15-07-2026	29-06-2026	30-06-2026	Y
2265.	56470	UB#HSI RC2707Q	UB	HSI	Bull	-	23118	23218	10000	25-06-2026	29-07-2027	29-06-2026	30-06-2026	Y
2266.	56505	CT#HSI RC2609O	CT	HSI	Bull	-	22500	23000	50000	25-06-2026	29-09-2026	29-06-2026	30-06-2026	Y
2267.	56776	HS#XIAMIRC2701B	HS	01810	Bull	HKD	21.6	22	50	25-06-2026	14-01-2027	29-06-2026	30-06-2026	Y
2268.	57044	DS#HSI RC2712G	DS	HSI	Bull	-	23000	23100	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2269.	57287	HU#XIAMIRC2701B	HU	01810	Bull	HKD	21.6	22	100	25-06-2026	28-01-2027	29-06-2026	30-06-2026	Y
2270.	57373	GJ#HSI RC27125	GJ	HSI	Bull	-	22900	23000	20000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2271.	57498	UB#ALIBARC2611S	UB	09988	Bull	HKD	93.5	95	500	25-06-2026	27-11-2026	29-06-2026	30-06-2026	Y
2272.	57525	JP#PINANRC2807I	JP	02318	Bull	HKD	51.6	52.2	100	25-06-2026	14-07-2028	29-06-2026	30-06-2026	Y
2273.	57600	HS#ALIBARC2701A	HS	09988	Bull	HKD	94	95.5	100	25-06-2026	11-01-2027	29-06-2026	30-06-2026	Y
2274.	57878	HU#ALIBARC2610A	HU	09988	Bull	HKD	93.5	95	100	25-06-2026	26-10-2026	29-06-2026	30-06-2026	Y
2275.	58008	UB#XIAMIRC2612F	UB	01810	Bull	HKD	21.6	22	100	25-06-2026	17-12-2026	29-06-2026	30-06-2026	Y
2276.	58076	SG#CCB RC2607B	SG	00939	Bull	HKD	5.1	5.2	10	25-06-2026	30-07-2026	-	-	-	#
2277.	58114	BI#HSI RC27123	BI	HSI	Bull	-	22918	23018	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2278.	58196	UB#HSI RC2802Y	UB	HSI	Bull	-	23008	23108	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2279.	58290	JP#HSI RC2804T	JP	HSI	Bull	-	23030	23130	10000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2280.	58317	SG#ALIBARC2701C	SG	09988	Bull	HKD	93.5	95	500	25-06-2026	28-01-2027	29-06-2026	30-06-2026	Y
2281.	58378	HS#HSI RC2802U	HS	HSI	Bull	-	22968	23068	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2282.	58412	SG#HSI RC2803B	SG	HSI	Bull	-	22988	23088	10000	25-06-2026	30-03-2028	29-06-2026	30-06-2026	Y
2283.	58445	MS#ALIBARC2611F	MS	09988	Bull	HKD	93.6	95	100	25-06-2026	26-11-2026	29-06-2026	30-06-2026	Y
2284.	58656	SG#HSI RC2802O	SG	HSI	Bull	-	22938	23038	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2285.	58822	UB#HSI RC28021	UB	HSI	Bull	-	22998	23098	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2286.	58930	JP#HSI RC2804V	JP	HSI	Bull	-	23020	23120	10000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2287.	58987	SG#ZIJINRC2701B	SG	02899	Bull	HKD	27.9	28.5	100	25-06-2026	22-01-2027	29-06-2026	30-06-2026	Y
2288.	59228	SG#WUXI RC2606E	SG	02269	Bull	HKD	23.7	25.2	100	25-06-2026	26-06-2026	29-06-2026	30-06-2026	-
2289.	59270	MS#HSI RC2802H	MS	HSI	Bull	-	22930	23030	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2290.	59295	MS#HSI RC2802I	MS	HSI	Bull	-	23057	23157	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2291.	59303	HS#SENTMRC2612C	HS	00020	Bull	HKD	1.29	1.35	5	25-06-2026	21-12-2026	29-06-2026	30-06-2026	Y
2292.	59306	CI#HSI RC2802W	CI	HSI	Bull	-	23000	23100	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2293.	59325	BP#PINANRC2805H	BP	02318	Bull	HKD	51.2	51.8	100	25-06-2026	30-05-2028	29-06-2026	30-06-2026	Y
2294.	59340	UB#HSI RC2708K	UB	HSI	Bull	-	23050	23150	10000	25-06-2026	30-08-2027	29-06-2026	30-06-2026	Y
2295.	59341	UB#HSI RC27072	UB	HSI	Bull	-	22900	23000	10000	25-06-2026	29-07-2027	29-06-2026	30-06-2026	Y
2296.	59342	UB#HSI RC26096	UB	HSI	Bull	-	22900	23000	20000	25-06-2026	29-09-2026	29-06-2026	30-06-2026	Y
2297.	59401	UB#SENTMRC2708A	UB	00020	Bull	HKD	1.29	1.35	10	25-06-2026	02-08-2027	29-06-2026	30-06-2026	Y
2298.	59467	HS#HSI RC2802W	HS	HSI	Bull	-	23050	23150	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2299.	59476	HS#HSI RC2802X	HS	HSI	Bull	-	22900	23000	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2300.	59519	BP#HSI RC28081	BP	HSI	Bull	-	23000	23100	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2301.	59521	BP#HSI RC28087	BP	HSI	Bull	-	22900	23000	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2302.	59540	BP#HSI RC2808A	BP	HSI	Bull	-	23050	23150	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2303.	59779	JP#HSI RC2803Z	JP	HSI	Bull	-	22900	23000	10000	25-06-2026	30-03-2028	29-06-2026	30-06-2026	Y
2304.	59794	JP#HSI RC28037	JP	HSI	Bull	-	23050	23150	10000	25-06-2026	30-03-2028	29-06-2026	30-06-2026	Y
2305.	59807	HS#TRIP RC2611B	HS	09961	Bull	HKD	314	320	500	25-06-2026	23-11-2026	29-06-2026	30-06-2026	Y
2306.	59875	HS#CNOOCRC2808A	HS	00883	Bull	HKD	20.75	21	50	25-06-2026	07-08-2028	29-06-2026	30-06-2026	Y
2307.	59942	UB#CNOOCRC2810C	UB	00883	Bull	HKD	20.75	21	50	25-06-2026	18-10-2028	29-06-2026	30-06-2026	Y
2308.	59962	UB#GANFERC2610A	UB	01772	Bull	HKD	49.5	52	100	25-06-2026	06-10-2026	29-06-2026	30-06-2026	Y
2309.	59967	UB#CHQG RC2612H	UB	01378	Bull	HKD	20	21	100	25-06-2026	29-12-2026	29-06-2026	30-06-2026	Y
2310.	60007	SG#HSI RC2802P	SG	HSI	Bull	-	23028	23128	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2311.	60023	GJ#HSI RC2712S	GJ	HSI	Bull	-	22900	23000	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2312.	60032	CT#HSI RC2708R	CT	HSI	Bull	-	22900	23000	10000	25-06-2026	30-08-2027	29-06-2026	30-06-2026	Y
2313.	60048	GJ#HSI RC2712W	GJ	HSI	Bull	-	23000	23100	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2314.	60062	HU#HSI RC2802A	HU	HSI	Bull	-	22900	23000	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2315.	60068	CI#HSI RC28058	CI	HSI	Bull	-	22900	23000	10000	25-06-2026	30-05-2028	29-06-2026	30-06-2026	Y
2316.	60144	UB#HSI RC27128	UB	HSI	Bull	-	22950	23050	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2317.	60179	BP#HSI RC2808S	BP	HSI	Bull	-	22950	23050	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2318.	60180	BP#HSI RC2808T	BP	HSI	Bull	-	23080	23180	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2319.	60184	BP#HSI RC2808H	BP	HSI	Bull	-	22900	23000	20000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2320.	60224	SG#HSI RC28023	SG	HSI	Bull	-	23078	23178	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2321.	60227	SG#HSI RC27126	SG	HSI	Bull	-	22928	23028	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2322.	60351	HS#HSI RC2712T	HS	HSI	Bull	-	23000	23100	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2323.	60476	JP#HSI RC28045	JP	HSI	Bull	-	22900	23000	20000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2324.	60484	UB#ALIBARC26111	UB	09988	Bull	HKD	95.5	97	100	25-06-2026	18-11-2026	29-06-2026	30-06-2026	Y
2325.	60550	UB#HSI RC28025	UB	HSI	Bull	-	22938	23038	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2326.	60663	HS#HSI RC28022	HS	HSI	Bull	-	23028	23128	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2327.	60693	CT#HSI RC2802I	CT	HSI	Bull	-	23000	23100	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2328.	60964	JP#GANFERC2608A	JP	01772	Bull	HKD	49.9	52.4	100	25-06-2026	14-08-2026	29-06-2026	30-06-2026	Y
2329.	60994	CT#HSI RC2804C	CT	HSI	Bull	-	23000	23100	20000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2330.	61037	JP#HSI RC2812M	JP	HSI	Bull	-	23000	23100	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2331.	61043	HS#HSI RC2712V	HS	HSI	Bull	-	22900	23000	20000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2332.	61103	CI#HSI RC27122	CI	HSI	Bull	-	23050	23150	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2333.	61536	SG#AIA RC2606G	SG	01299	Bull	HKD	64.4	65	100	25-06-2026	26-06-2026	29-06-2026	30-06-2026	-
2334.	61569	BP#SMIC RP2812E	BP	00981	Bear	HKD	88.6	88	100	25-06-2026	29-12-2028	29-06-2026	30-06-2026	Y
2335.	61718	SG#HSI RC28075	SG	HSI	Bull	-	23108	23208	10000	25-06-2026	28-07-2028	29-06-2026	30-06-2026	Y
2336.	61986	UB#PINANRC2807M	UB	02318	Bull	HKD	51.4	52	100	25-06-2026	11-07-2028	29-06-2026	30-06-2026	Y
2337.	62155	SG#ALIBARC2610B	SG	09988	Bull	HKD	95.6	97.1	500	25-06-2026	29-10-2026	29-06-2026	30-06-2026	Y
2338.	62844	UB#ZIJINRC2610K	UB	02899	Bull	HKD	27.4	28	100	25-06-2026	27-10-2026	29-06-2026	30-06-2026	Y
2339.	62932	DS#HSI RC2809Q	DS	HSI	Bull	-	23750	23850	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2340.	62944	DS#HSI RC28093	DS	HSI	Bull	-	23550	23650	20000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2341.	62976	DS#HSI RC28098	DS	HSI	Bull	-	23400	23500	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2342.	62980	DS#HSI RC2809T	DS	HSI	Bull	-	23150	23250	20000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2343.	63038	CI#HSI RC28124	CI	HSI	Bull	-	23824	23924	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2344.	63072	CI#HSI RC2812Z	CI	HSI	Bull	-	23400	23500	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2345.	63087	CI#HSI RC28125	CI	HSI	Bull	-	23688	23788	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2346.	63089	CI#HSI RC28126	CI	HSI	Bull	-	23150	23250	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2347.	63131	HU#HUAHORP2811B	HU	01347	Bear	HKD	183.8	182	500	25-06-2026	10-11-2028	29-06-2026	30-06-2026	Y
2348.	63159	HU#HSI RC2807A	HU	HSI	Bull	-	23600	23700	10000	25-06-2026	28-07-2028	29-06-2026	30-06-2026	Y
2349.	63160	HU#HSI RC2807D	HU	HSI	Bull	-	23400	23500	10000	25-06-2026	28-07-2028	29-06-2026	30-06-2026	Y
2350.	63197	JP#ALIBARC2608H	JP	09988	Bull	HKD	93.5	95	500	25-06-2026	14-08-2026	29-06-2026	30-06-2026	Y
2351.	63203	HS#MTUANRC2612F	HS	03690	Bull	HKD	64.5	67	100	25-06-2026	28-12-2026	29-06-2026	30-06-2026	Y
2352.	63215	GJ#HSI RC2809Q	GJ	HSI	Bull	-	23500	23600	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2353.	63220	GJ#HSI RC2809X	GJ	HSI	Bull	-	23180	23280	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2354.	63258	UB#MTUANRC2608I	UB	03690	Bull	HKD	63.5	66	100	25-06-2026	21-08-2026	29-06-2026	30-06-2026	Y
2355.	63262	BI#HSI RC2809W	BI	HSI	Bull	-	23488	23588	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2356.	63268	BI#CATL RC2612G	BI	03750	Bull	HKD	719	728	500	25-06-2026	30-12-2026	29-06-2026	30-06-2026	Y
2357.	63289	BP#HSI RC2809T	BP	HSI	Bull	-	23820	23920	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2358.	63308	UB#HUAHORC2607M	UB	01347	Bull	HKD	66.2	68	100	25-06-2026	15-07-2026	-	-	-	#
2359.	63312	BP#HSI RC2809W	BP	HSI	Bull	-	23700	23800	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2360.	63314	BP#HSI RC28093	BP	HSI	Bull	-	23550	23650	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2361.	63326	BP#HSI RC2809O	BP	HSI	Bull	-	23400	23500	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2362.	63373	BP#XIAMIRC2612D	BP	01810	Bull	HKD	21.5	21.9	100	25-06-2026	31-12-2026	29-06-2026	30-06-2026	Y
2363.	63394	BP#PINANRC28053	BP	02318	Bull	HKD	52.4	53	100	25-06-2026	31-05-2028	29-06-2026	30-06-2026	Y
2364.	63421	BP#CATL RC2611D	BP	03750	Bull	HKD	701	710	500	25-06-2026	30-11-2026	29-06-2026	30-06-2026	Y
2365.	63422	JP#HSI RC2812O	JP	HSI	Bull	-	23550	23650	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2366.	63426	JP#HSI RC28094	JP	HSI	Bull	-	23824	23924	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2367.	63432	JP#HSI RC2809D	JP	HSI	Bull	-	23700	23800	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2368.	63433	JP#HSI RC2809R	JP	HSI	Bull	-	23400	23500	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2369.	63486	JP#HSI RC2810S	JP	HSI	Bull	-	23080	23180	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2370.	63494	JP#HSI RC2810Z	JP	HSI	Bull	-	23250	23350	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2371.	63502	JP#TRIP RC2612A	JP	09961	Bull	HKD	319	325	500	25-06-2026	11-12-2026	29-06-2026	30-06-2026	Y
2372.	63534	BP#MTUANRC2606H	BP	03690	Bull	HKD	62.5	65	100	25-06-2026	30-06-2026	29-06-2026	30-06-2026	Y
2373.	63536	JP#ALIBARC2612O	JP	09988	Bull	HKD	94.5	96	100	25-06-2026	11-12-2026	29-06-2026	30-06-2026	Y
2374.	63561	JP#TENCTRC2701N	JP	00700	Bull	HKD	428	431.2	500	25-06-2026	08-01-2027	29-06-2026	30-06-2026	Y
2375.	63644	UB#TENCTRC2612D	UB	00700	Bull	HKD	429.8	433	500	25-06-2026	07-12-2026	29-06-2026	30-06-2026	Y
2376.	63675	UB#TRIP RC2612A	UB	09961	Bull	HKD	319	325	500	25-06-2026	04-12-2026	29-06-2026	30-06-2026	Y
2377.	63700	UB#ALIBARC2612I	UB	09988	Bull	HKD	100.5	102	100	25-06-2026	03-12-2026	29-06-2026	30-06-2026	Y
2378.	63737	UB#HSI RC2809R	UB	HSI	Bull	-	23400	23500	20000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2379.	63748	UB#HSI RC2809S	UB	HSI	Bull	-	23824	23924	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2380.	63749	UB#HSI RC28099	UB	HSI	Bull	-	23650	23750	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2381.	63751	UB#HSI RC2809A	UB	HSI	Bull	-	23500	23600	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2382.	63800	UB#HSI RC2812J	UB	HSI	Bull	-	23400	23500	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2383.	63812	UB#HSI RC2812X	UB	HSI	Bull	-	23238	23338	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2384.	63833	MS#HSI RC2810G	MS	HSI	Bull	-	23600	23700	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2385.	63838	JP#MTUANRC2609I	JP	03690	Bull	HKD	63.5	66	100	25-06-2026	11-09-2026	29-06-2026	30-06-2026	Y
2386.	63844	MS#HSI RC2812M	MS	HSI	Bull	-	23800	23900	10000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2387.	63872	MS#HSI RC2810R	MS	HSI	Bull	-	23150	23250	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2388.	63877	MS#HSI RC2807G	MS	HSI	Bull	-	23400	23500	20000	25-06-2026	28-07-2028	29-06-2026	30-06-2026	Y
2389.	63892	HS#HSI RC28088	HS	HSI	Bull	-	23824	23924	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2390.	63895	HS#HSI RC28089	HS	HSI	Bull	-	23650	23750	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2391.	63921	MS#HSI RC2812P	MS	HSI	Bull	-	22900	23000	20000	25-06-2026	28-12-2028	29-06-2026	30-06-2026	Y
2392.	63938	HS#HSI RC2808E	HS	HSI	Bull	-	23500	23600	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2393.	63941	HS#HSI RC28081	HS	HSI	Bull	-	23388	23488	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2394.	63942	HS#HSI RC2808F	HS	HSI	Bull	-	23228	23328	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2395.	63995	HS#ALIBARC2611W	HS	09988	Bull	HKD	100.5	102	100	25-06-2026	23-11-2026	29-06-2026	30-06-2026	Y
2396.	64043	CT#HSI RC2808Y	CT	HSI	Bull	-	23400	23500	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2397.	64044	CT#HSI RC2808X	CT	HSI	Bull	-	23600	23700	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2398.	64068	SG#HSI RC2810A	SG	HSI	Bull	-	23824	23924	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2399.	64072	SG#HSI RC2810P	SG	HSI	Bull	-	23678	23778	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2400.	64113	SG#HSI RC2810Q	SG	HSI	Bull	-	23528	23628	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2401.	64114	SG#HSI RC2810U	SG	HSI	Bull	-	23378	23478	10000	25-06-2026	30-10-2028	29-06-2026	30-06-2026	Y
2402.	64141	SG#PETCHRC2810D	SG	00857	Bull	HKD	8.45	8.6	50	25-06-2026	25-10-2028	29-06-2026	30-06-2026	Y
2403.	64175	SG#HSI RC2809N	SG	HSI	Bull	-	23168	23268	10000	25-06-2026	28-09-2028	29-06-2026	30-06-2026	Y
2404.	64210	SG#ALIBARC2609A	SG	09988	Bull	HKD	95	96.5	100	25-06-2026	29-09-2026	29-06-2026	30-06-2026	Y
2405.	64265	HS#ALIBARC2611B	HS	09988	Bull	HKD	96	97.5	100	25-06-2026	09-11-2026	29-06-2026	30-06-2026	Y
2406.	64536	UB#HSI RC2802O	UB	HSI	Bull	-	23088	23188	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2407.	64549	BP#ALIBARC2706F	BP	09988	Bull	HKD	93.5	95	500	25-06-2026	30-06-2027	29-06-2026	30-06-2026	Y
2408.	64566	GJ#HSI RC2712K	GJ	HSI	Bull	-	23050	23150	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2409.	64946	HS#HSI RC2802R	HS	HSI	Bull	-	23088	23188	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2410.	65015	HU#HSI RC2807I	HU	HSI	Bull	-	23000	23100	10000	25-06-2026	28-07-2028	29-06-2026	30-06-2026	Y
2411.	65120	JP#POMRTRC2612A	JP	09992	Bull	HKD	145	152	500	25-06-2026	11-12-2026	29-06-2026	30-06-2026	Y
2412.	65309	BI#HSI RC2712T	BI	HSI	Bull	-	23131	23231	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2413.	65313	BI#HSI RC27121	BI	HSI	Bull	-	23018	23118	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2414.	65667	JP#HSI RC28042	JP	HSI	Bull	-	23100	23200	10000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2415.	65941	CI#HSI RC28046	CI	HSI	Bull	-	22950	23050	10000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2416.	66021	BP#HSI RC2808B	BP	HSI	Bull	-	23100	23200	10000	25-06-2026	30-08-2028	29-06-2026	30-06-2026	Y
2417.	66216	HS#HSI RC2712Y	HS	HSI	Bull	-	23118	23218	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2418.	66268	HS#HSI RC2712C	HS	HSI	Bull	-	22928	23028	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2419.	66492	SG#HSI RC2803T	SG	HSI	Bull	-	23048	23148	10000	25-06-2026	30-03-2028	29-06-2026	30-06-2026	Y
2420.	66498	SG#HSI RC2803U	SG	HSI	Bull	-	22908	23008	10000	25-06-2026	30-03-2028	29-06-2026	30-06-2026	Y
2421.	66703	HS#POMRTRC2611C	HS	09992	Bull	HKD	148.5	155	500	25-06-2026	09-11-2026	29-06-2026	30-06-2026	Y
2422.	66863	UB#HSI RC2802U	UB	HSI	Bull	-	22978	23078	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2423.	67210	HS#HSI RC2802T	HS	HSI	Bull	-	22888	22988	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2424.	67260	HS#HSI RC28028	HS	HSI	Bull	-	23100	23200	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2425.	67309	SG#HSI RC2802C	SG	HSI	Bull	-	23128	23228	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2426.	67317	SG#HSI RC2802J	SG	HSI	Bull	-	23008	23108	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2427.	67368	UB#HSI RC2712U	UB	HSI	Bull	-	23100	23200	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2428.	67428	UB#HSI RC2708C	UB	HSI	Bull	-	22928	23028	10000	25-06-2026	30-08-2027	29-06-2026	30-06-2026	Y
2429.	67513	CT#HSI RC2712O	CT	HSI	Bull	-	23108	23208	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2430.	67628	CI#HSI RC28047	CI	HSI	Bull	-	23100	23200	10000	25-06-2026	27-04-2028	29-06-2026	30-06-2026	Y
2431.	67630	GJ#HSI RC2712M	GJ	HSI	Bull	-	23100	23200	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2432.	67728	UB#HSI RC2802C	UB	HSI	Bull	-	23078	23178	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2433.	67740	SG#HSI RC2802R	SG	HSI	Bull	-	23148	23248	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2434.	67743	SG#HSI RC2802T	SG	HSI	Bull	-	22968	23068	10000	25-06-2026	28-02-2028	29-06-2026	30-06-2026	Y
2435.	67917	SG#C MOBRP2607C	SG	00941	Bear	HKD	110.6	110	100	25-06-2026	31-07-2026	-	-	-	#
2436.	67993	HS#HSI RC2712Z	HS	HSI	Bull	-	23068	23168	10000	25-06-2026	30-12-2027	29-06-2026	30-06-2026	Y
2437.	68484	SG#TRIP RC2612D	SG	09961	Bull	HKD	319	325	500	25-06-2026	23-12-2026	29-06-2026	30-06-2026	Y
2438.	68660	JP#ZIJINRC2611A	JP	02899	Bull	HKD	26.7	27.5	100	25-06-2026	13-11-2026	29-06-2026	30-06-2026	Y
2439.	69095	SG#HSI RC2607H	SG	HSI	Bull	-	15200	15300	10000	25-06-2026	30-07-2026	-	-	-	#
2440.	69143	UB#XPENGRC2612A	UB	09868	Bull	HKD	47	48.5	100	25-06-2026	30-12-2026	29-06-2026	30-06-2026	Y
2441.	69508	JP#KUASORC2610F	JP	01024	Bull	HKD	39	41.5	100	25-06-2026	09-10-2026	29-06-2026	30-06-2026	Y
2442.	69621	SG#HSI RC2607X	SG	HSI	Bull	-	15388	15488	10000	25-06-2026	30-07-2026	-	-	-	#
2443.	53116	HS#HSI RC2802H	HS	HSI	Bull	-	23150	23250	20000	24-06-2026	28-02-2028	26-06-2026	29-06-2026	Y
2444.	54114	HS#KUASORC2612C	HS	01024	Bull	HKD	40	42.5	100	24-06-2026	28-12-2026	26-06-2026	29-06-2026	Y
2445.	54423	JP#MTUANRC2703A	JP	03690	Bull	HKD	64.95	67.45	500	24-06-2026	12-03-2027	26-06-2026	29-06-2026	Y
2446.	54573	HU#KUASORC2610F	HU	01024	Bull	HKD	40.5	43	100	24-06-2026	30-10-2026	26-06-2026	29-06-2026	Y
2447.	55203	UB#HKEX RC2804L	UB	00388	Bull	HKD	366	368	500	24-06-2026	21-04-2028	26-06-2026	29-06-2026	Y
2448.	55279	HS#MTUANRC2612K	HS	03690	Bull	HKD	66	68.5	100	24-06-2026	21-12-2026	26-06-2026	29-06-2026	Y
2449.	55411	UB#SMIC RP2812K	UB	00981	Bear	HKD	85.6	85	100	24-06-2026	27-12-2028	26-06-2026	29-06-2026	Y
2450.	55715	SG#JDCOMRC2705B	SG	09618	Bull	HKD	97.5	100	100	24-06-2026	27-05-2027	26-06-2026	29-06-2026	Y
2451.	55851	UB#JDCOMRC2804F	UB	09618	Bull	HKD	97.5	100	100	24-06-2026	28-04-2028	26-06-2026	29-06-2026	Y
2452.	55912	GJ#HSI RC2712E	GJ	HSI	Bull	-	23150	23250	10000	24-06-2026	30-12-2027	26-06-2026	29-06-2026	Y
2453.	57731	SG#PINANRC2810A	SG	02318	Bull	HKD	51.9	52.5	100	24-06-2026	13-10-2028	26-06-2026	29-06-2026	Y
2454.	57757	JP#ALIBARC2612G	JP	09988	Bull	HKD	96.5	98	100	24-06-2026	11-12-2026	26-06-2026	29-06-2026	Y
2455.	57995	BP#ALIBARC2611E	BP	09988	Bull	HKD	96.3	97.8	500	24-06-2026	30-11-2026	26-06-2026	29-06-2026	Y
2456.	58623	HU#JDCOMRC2706B	HU	09618	Bull	HKD	97.5	100	500	24-06-2026	28-06-2027	26-06-2026	29-06-2026	Y
2457.	59524	UB#JDCOMRC2805Z	UB	09618	Bull	HKD	97.5	100	500	24-06-2026	17-05-2028	26-06-2026	29-06-2026	Y
2458.	60287	SG#WUXI RC2606F	SG	02269	Bull	HKD	25.5	27	100	24-06-2026	25-06-2026	26-06-2026	29-06-2026	-
2459.	60449	HU#MTUANRC2612B	HU	03690	Bull	HKD	66.5	69	100	24-06-2026	11-12-2026	26-06-2026	29-06-2026	Y
2460.	60503	UB#ALIBARC2608A	UB	09988	Bull	HKD	97	98.5	500	24-06-2026	11-08-2026	26-06-2026	29-06-2026	Y
2461.	61115	HU#BYD RC2611B	HU	01211	Bull	HKD	73.5	75	100	24-06-2026	24-11-2026	26-06-2026	29-06-2026	Y
2462.	61248	SG#BYD RC2612D	SG	01211	Bull	HKD	73.6	75	100	24-06-2026	29-12-2026	26-06-2026	29-06-2026	Y
2463.	61406	MS#HSI RC28126	MS	HSI	Bull	-	23850	23950	10000	24-06-2026	28-12-2028	26-06-2026	29-06-2026	Y
2464.	61418	MS#HSI RC2810Y	MS	HSI	Bull	-	24100	24200	10000	24-06-2026	30-10-2028	26-06-2026	29-06-2026	Y
2465.	61420	MS#HSI RC2812I	MS	HSI	Bull	-	23700	23800	10000	24-06-2026	28-12-2028	26-06-2026	29-06-2026	Y
2466.	61430	MS#HSI RC2809S	MS	HSI	Bull	-	23280	23380	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2467.	61432	MS#HSI RC2810B	MS	HSI	Bull	-	23450	23550	10000	24-06-2026	30-10-2028	26-06-2026	29-06-2026	Y
2468.	61458	DS#HSI RC28092	DS	HSI	Bull	-	24112	24212	20000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2469.	61460	DS#HSI RC2809K	DS	HSI	Bull	-	23950	24050	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2470.	61461	DS#HSI RC2809R	DS	HSI	Bull	-	23800	23900	20000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2471.	61462	DS#HSI RC28094	DS	HSI	Bull	-	23650	23750	20000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2472.	61467	DS#HSI RC2809N	DS	HSI	Bull	-	23350	23450	20000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2473.	61500	BP#HSI RC2809U	BP	HSI	Bull	-	24210	24310	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2474.	61502	BP#HSI RC2809Y	BP	HSI	Bull	-	24050	24150	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2475.	61504	BP#HSI RC28098	BP	HSI	Bull	-	23900	24000	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2476.	61507	BP#HSI RC26092	BP	HSI	Bull	-	23750	23850	10000	24-06-2026	29-09-2026	26-06-2026	29-06-2026	Y
2477.	61510	BP#HSI RC2809C	BP	HSI	Bull	-	23650	23750	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2478.	61514	BP#HSI RC2809I	BP	HSI	Bull	-	23480	23580	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2479.	61582	GJ#HSI RC2809P	GJ	HSI	Bull	-	23468	23568	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2480.	61592	HS#HSI RC2809U	HS	HSI	Bull	-	24212	24312	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2481.	61593	HS#HSI RC28098	HS	HSI	Bull	-	24028	24128	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2482.	61603	HS#HSI RC2809D	HS	HSI	Bull	-	23850	23950	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2483.	61604	HS#HSI RC2809V	HS	HSI	Bull	-	23700	23800	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2484.	61621	HS#YOFC RP2711A	HS	06869	Bear	HKD	268	260	500	24-06-2026	22-11-2027	26-06-2026	29-06-2026	Y
2485.	61627	BI#HSI RC2809J	BI	HSI	Bull	-	23688	23788	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2486.	61636	SG#HSI RC2810K	SG	HSI	Bull	-	24212	24312	10000	24-06-2026	30-10-2028	26-06-2026	29-06-2026	Y
2487.	61643	SG#HSI RC28095	SG	HSI	Bull	-	24088	24188	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2488.	61646	SG#HSI RC2807P	SG	HSI	Bull	-	23958	24058	10000	24-06-2026	28-07-2028	26-06-2026	29-06-2026	Y
2489.	61666	SG#HSI RC2809J	SG	HSI	Bull	-	23798	23898	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2490.	61667	SG#HSI RC2809L	SG	HSI	Bull	-	23618	23718	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2491.	61689	SG#HSI RC2807T	SG	HSI	Bull	-	23448	23548	10000	24-06-2026	28-07-2028	26-06-2026	29-06-2026	Y
2492.	61713	SG#HSI RC2807Z	SG	HSI	Bull	-	23268	23368	10000	24-06-2026	28-07-2028	26-06-2026	29-06-2026	Y
2493.	61818	JP#TENCTRC2612T	JP	00700	Bull	HKD	440.4	443.6	500	24-06-2026	11-12-2026	26-06-2026	29-06-2026	Y
2494.	61822	JP#HSI RC2808E	JP	HSI	Bull	-	23800	23900	10000	24-06-2026	30-08-2028	26-06-2026	29-06-2026	Y
2495.	61881	JP#HSI RC2808R	JP	HSI	Bull	-	24100	24200	10000	24-06-2026	30-08-2028	26-06-2026	29-06-2026	Y
2496.	61933	JP#HSI RC2808T	JP	HSI	Bull	-	23950	24050	10000	24-06-2026	30-08-2028	26-06-2026	29-06-2026	Y
2497.	61961	JP#HSI RC28081	JP	HSI	Bull	-	24212	24312	10000	24-06-2026	30-08-2028	26-06-2026	29-06-2026	Y
2498.	62052	JP#HSI RC28095	JP	HSI	Bull	-	23650	23750	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2499.	62176	JP#ALIBARC2612J	JP	09988	Bull	HKD	102.5	104	100	24-06-2026	11-12-2026	26-06-2026	29-06-2026	Y
2500.	62267	JP#ALIBARC2612N	JP	09988	Bull	HKD	98.5	100	100	24-06-2026	11-12-2026	26-06-2026	29-06-2026	Y
2501.	62274	JP#MTUANRC2612H	JP	03690	Bull	HKD	65.5	68	100	24-06-2026	11-12-2026	26-06-2026	29-06-2026	Y
2502.	62299	JP#TENCTRC2701M	JP	00700	Bull	HKD	435.2	438.4	500	24-06-2026	08-01-2027	26-06-2026	29-06-2026	Y
2503.	62384	JP#HSI RC28098	JP	HSI	Bull	-	23480	23580	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2504.	62431	JP#HSI RC2809G	JP	HSI	Bull	-	23320	23420	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2505.	62466	CT#HSI RC2808U	CT	HSI	Bull	-	23700	23800	10000	24-06-2026	30-08-2028	26-06-2026	29-06-2026	Y
2506.	62573	UB#HSI RC2807G	UB	HSI	Bull	-	23900	24000	20000	24-06-2026	28-07-2028	26-06-2026	29-06-2026	Y
2507.	62595	UB#HSI RC28125	UB	HSI	Bull	-	24212	24312	10000	24-06-2026	28-12-2028	26-06-2026	29-06-2026	Y
2508.	62611	UB#HSI RC28128	UB	HSI	Bull	-	24050	24150	10000	24-06-2026	28-12-2028	26-06-2026	29-06-2026	Y
2509.	62620	UB#HSI RC2812G	UB	HSI	Bull	-	23900	24000	10000	24-06-2026	28-12-2028	26-06-2026	29-06-2026	Y
2510.	62648	UB#HSI RC2812L	UB	HSI	Bull	-	23750	23850	10000	24-06-2026	28-12-2028	26-06-2026	29-06-2026	Y
2511.	62654	UB#TENCTRC2701A	UB	00700	Bull	HKD	435.8	439	500	24-06-2026	08-01-2027	26-06-2026	29-06-2026	Y
2512.	62658	UB#HSI RC2810Q	UB	HSI	Bull	-	23558	23658	10000	24-06-2026	30-10-2028	26-06-2026	29-06-2026	Y
2513.	62749	SG#KUASORC2611F	SG	01024	Bull	HKD	40.5	43	100	24-06-2026	24-11-2026	26-06-2026	29-06-2026	Y
2514.	62758	UB#HSI RC28107	UB	HSI	Bull	-	23368	23468	10000	24-06-2026	30-10-2028	26-06-2026	29-06-2026	Y
2515.	62788	SG#TENCTRC2701A	SG	00700	Bull	HKD	410	413	500	24-06-2026	28-01-2027	26-06-2026	29-06-2026	Y
2516.	62827	CI#HSI RC2805O	CI	HSI	Bull	-	24188	24288	10000	24-06-2026	30-05-2028	26-06-2026	29-06-2026	Y
2517.	62829	CI#HSI RC2805P	CI	HSI	Bull	-	24000	24100	10000	24-06-2026	30-05-2028	26-06-2026	29-06-2026	Y
2518.	62839	CI#HSI RC2805Z	CI	HSI	Bull	-	23850	23950	10000	24-06-2026	30-05-2028	26-06-2026	29-06-2026	Y
2519.	62841	CI#HSI RC28052	CI	HSI	Bull	-	23668	23768	10000	24-06-2026	30-05-2028	26-06-2026	29-06-2026	Y
2520.	62905	CI#HSI RC28091	CI	HSI	Bull	-	23468	23568	10000	24-06-2026	28-09-2028	26-06-2026	29-06-2026	Y
2521.	63472	JP#HUAHORP2811D	JP	01347	Bear	HKD	181.8	180	500	24-06-2026	10-11-2028	26-06-2026	29-06-2026	Y
2522.	63950	UB#HUAHORP2812T	UB	01347	Bear	HKD	181.8	180	500	24-06-2026	15-12-2028	26-06-2026	29-06-2026	Y
2523.	64090	SG#MTUANRC2610F	SG	03690	Bull	HKD	65.5	68	100	24-06-2026	29-10-2026	26-06-2026	29-06-2026	Y
2524.	64461	UB#BYD RC2611B	UB	01211	Bull	HKD	73.6	75	500	24-06-2026	11-11-2026	26-06-2026	29-06-2026	Y
2525.	65045	JP#HSI RC28109	JP	HSI	Bull	-	23150	23250	10000	24-06-2026	30-10-2028	26-06-2026	29-06-2026	Y
2526.	65121	JP#HUAHORP2811F	JP	01347	Bear	HKD	191.8	190	500	24-06-2026	10-11-2028	26-06-2026	29-06-2026	Y
2527.	65259	UB#MTUANRC2609B	UB	03690	Bull	HKD	66.5	69	100	24-06-2026	21-09-2026	26-06-2026	29-06-2026	Y
2528.	65380	SG#HUAHORP2812V	SG	01347	Bear	HKD	191.8	190	500	24-06-2026	29-12-2028	26-06-2026	29-06-2026	Y
2529.	65516	UB#HUAHORP2812U	UB	01347	Bear	HKD	196.8	195	500	24-06-2026	12-12-2028	26-06-2026	29-06-2026	Y
2530.	65771	HS#HUAHORP2812D	HS	01347	Bear	HKD	197	195	500	24-06-2026	04-12-2028	26-06-2026	29-06-2026	Y
2531.	66788	UB#HSI RC2802S	UB	HSI	Bull	-	23150	23250	10000	24-06-2026	28-02-2028	26-06-2026	29-06-2026	Y
2532.	66978	HU#SMIC RP2812A	HU	00981	Bear	HKD	86.6	86	100	24-06-2026	20-12-2028	26-06-2026	29-06-2026	Y
2533.	67826	BP#HSI RC2808K	BP	HSI	Bull	-	23150	23250	10000	24-06-2026	30-08-2028	26-06-2026	29-06-2026	Y
2534.	68621	SG#SMIC RP28127	SG	00981	Bear	HKD	85.6	85	100	24-06-2026	21-12-2028	26-06-2026	29-06-2026	Y
2535.	69370	BP#MTUANRC2608B	BP	03690	Bull	HKD	65.5	68	100	24-06-2026	31-08-2026	26-06-2026	29-06-2026	Y
2536.	69415	MS#MTUANRC2612B	MS	03690	Bull	HKD	66	68.5	100	24-06-2026	30-12-2026	26-06-2026	29-06-2026	Y
2537.	63012	CT#HSI RC2606H	CT	HSI	Bull	-	20150	20250	10000	23-06-2026	29-06-2026	-	-	-	#
2538.	63792	CT#GEELYRC2606B	CT	00175	Bull	HKD	11.7	12.2	50	23-06-2026	30-06-2026	-	-	-	#

Notes:
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).