CBBC to be expired in the coming month
Sorted by Maturity Date
| Updated: 5 June 2020 |
Download
|
| No. | CBBC Code | CBBC Name | Issuer | Underlying | Bull/ Bear |
Strike/Call Currency |
Strike Level | Call Level |
Entitlement Ratio^ | Last Trading Date (D-M-Y) |
Maturity Date (D-M-Y) |
*Last Settlement Date (D-M-Y) |
*Cessation Date for CCASS Eligibility (D-M-Y) |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | 50692 | HS#XIAMIRP2006B | HS | 01810 | Bear | HKD | 14.88 | 14.48 | 10 | 05-06-2020 | 08-06-2020 | 09-06-2020 | 10-06-2020 | |
| 2. | 50699 | HS#GEG RP2006C | HS | 00027 | Bear | HKD | 63.48 | 62.68 | 100 | 05-06-2020 | 08-06-2020 | 09-06-2020 | 10-06-2020 | |
| 3. | 53438 | HS#HKEX RC2006B | HS | 00388 | Bull | HKD | 196.88 | 198.88 | 500 | 05-06-2020 | 08-06-2020 | 09-06-2020 | 10-06-2020 | |
| 4. | 56557 | HS#TENCTRC2006B | HS | 00700 | Bull | HKD | 292.48 | 294.98 | 500 | 05-06-2020 | 08-06-2020 | 09-06-2020 | 10-06-2020 | |
| 5. | 61699 | UB#TENCTRC2006A | UB | 00700 | Bull | HKD | 322.5 | 325 | 500 | 05-06-2020 | 08-06-2020 | 09-06-2020 | 10-06-2020 | |
| 6. | 66566 | HT#CSA50RP2006A | HT | 02822 | Bear | HKD | 16.5 | 16.4 | 10 | 05-06-2020 | 08-06-2020 | 09-06-2020 | 10-06-2020 | |
| 7. | 50323 | CS#HSI RP2006T | CS | HSI | Bear | - | 28838 | 28738 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 8. | 50447 | CS#HSI RP2006U | CS | HSI | Bear | - | 29188 | 29038 | 20000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 9. | 51057 | CS#HSI RP2006V | CS | HSI | Bear | - | 28200 | 28100 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 10. | 51061 | CS#HSI RP2006W | CS | HSI | Bear | - | 28638 | 28538 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 11. | 51211 | CS#HSI RP2006Y | CS | HSI | Bear | - | 28388 | 28288 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 12. | 51463 | CS#HSI RP2006D | CS | HSI | Bear | - | 28448 | 28348 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 13. | 51565 | CS#HSI RP2006E | CS | HSI | Bear | - | 28228 | 28128 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 14. | 51570 | CS#HSI RP2006F | CS | HSI | Bear | - | 28400 | 28300 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 15. | 52371 | CS#HSI RP2006H | CS | HSI | Bear | - | 27631 | 27531 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 16. | 52383 | CS#HSI RP2006I | CS | HSI | Bear | - | 27900 | 27800 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 17. | 52584 | CS#HSI RP2006R | CS | HSI | Bear | - | 26900 | 26800 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 18. | 52616 | CS#HSI RP2006Z | CS | HSI | Bear | - | 27800 | 27700 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 19. | 52819 | CS#HSI RP2006J | CS | HSI | Bear | - | 27688 | 27588 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 20. | 52822 | CS#HSI RP2006K | CS | HSI | Bear | - | 27532 | 27432 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 21. | 53176 | CS#HSI RP2006Q | CS | HSI | Bear | - | 27138 | 27038 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 22. | 58277 | CS#HSBC RP2006A | CS | 00005 | Bear | HKD | 63.38 | 62.38 | 100 | 08-06-2020 | 29-06-2020 | - | - | # |
| 23. | 61973 | CS#CSPC RP2006A | CS | 01093 | Bear | HKD | 21.78 | 21.08 | 50 | 08-06-2020 | 29-06-2020 | - | - | # |
| 24. | 67137 | CS#HSI RP2006M | CS | HSI | Bear | - | 29588 | 29488 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 25. | 67138 | CS#HSI RP2006N | CS | HSI | Bear | - | 29788 | 29688 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 26. | 69286 | CS#HSI RP2006S | CS | HSI | Bear | - | 27978 | 27878 | 10000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 27. | 69861 | CS#HSI RP2006G | CS | HSI | Bear | - | 28068 | 27968 | 12000 | 08-06-2020 | 29-06-2020 | - | - | # |
| 28. | 64201 | UB#TENCTRC2006B | UB | 00700 | Bull | HKD | 310.5 | 313 | 500 | 11-06-2020 | 12-06-2020 | 15-06-2020 | 16-06-2020 | |
| 29. | 54489 | HS#TENCTRC2006A | HS | 00700 | Bull | HKD | 265.48 | 267.98 | 500 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 30. | 57084 | HS#SHK PRP2006B | HS | 00016 | Bear | HKD | 123.38 | 121.88 | 100 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 31. | 58275 | EA#TENCTRC2006D | EA | 00700 | Bull | HKD | 286.08 | 288.88 | 500 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 32. | 59309 | HS#AIA RP2006A | HS | 01299 | Bear | HKD | 98.08 | 97.38 | 100 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 33. | 59310 | HS#GEG RP2006A | HS | 00027 | Bear | HKD | 69.98 | 69.18 | 100 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 34. | 60019 | HS#ALIBARP2006B | HS | 09988 | Bear | HKD | 230.88 | 228.88 | 100 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 35. | 68122 | HS#HKEX RP2006D | HS | 00388 | Bear | HKD | 302.88 | 300.88 | 500 | 12-06-2020 | 15-06-2020 | 16-06-2020 | 17-06-2020 | |
| 36. | 61249 | HT#TENCTRC2006A | HT | 00700 | Bull | HKD | 319.4 | 322.4 | 100 | 15-06-2020 | 16-06-2020 | 17-06-2020 | 18-06-2020 | |
| 37. | 60079 | HS#TENCTRC2006F | HS | 00700 | Bull | HKD | 302.18 | 304.68 | 100 | 17-06-2020 | 18-06-2020 | 19-06-2020 | 22-06-2020 | |
| 38. | 50226 | JP#HKEX RP2006B | JP | 00388 | Bear | HKD | 312.8 | 310.8 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 39. | 50786 | HT#C MOBRP2006A | HT | 00941 | Bear | HKD | 74.8 | 73.8 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 40. | 50787 | HT#XIAMIRP2006A | HT | 01810 | Bear | HKD | 15.34 | 14.94 | 10 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 41. | 52313 | JP#GEG RP2006A | JP | 00027 | Bear | HKD | 66.98 | 66.18 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 42. | 56678 | VT#HKEX RC2006C | VT | 00388 | Bull | HKD | 194.1 | 196.1 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 43. | 59236 | JP#ALIBARP2006B | JP | 09988 | Bear | HKD | 227.8 | 225.8 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 44. | 64604 | EA#HSBC RP2006A | EA | 00005 | Bear | HKD | 65.88 | 64.88 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 45. | 65086 | VT#ICBC RP2006A | VT | 01398 | Bear | HKD | 6.69 | 6.59 | 10 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 46. | 69769 | JP#TENCTRP2006V | JP | 00700 | Bear | HKD | 473.6 | 470.8 | 100 | 18-06-2020 | 19-06-2020 | 22-06-2020 | 23-06-2020 | |
| 47. | 53436 | HS#HKEX RC2006A | HS | 00388 | Bull | HKD | 192.88 | 194.88 | 500 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 48. | 57083 | HS#GEG RP2006D | HS | 00027 | Bear | HKD | 59.98 | 59.18 | 100 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 49. | 57623 | HS#PINANRP2006A | HS | 02318 | Bear | HKD | 94.98 | 94.38 | 100 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 50. | 58719 | HS#CSPC RP2006A | HS | 01093 | Bear | HKD | 21.58 | 20.88 | 50 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 51. | 60262 | UB#PINANRP2006B | UB | 02318 | Bear | HKD | 94.6 | 94 | 100 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 52. | 62872 | HS#TENCTRC2006C | HS | 00700 | Bull | HKD | 295.88 | 298.38 | 500 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 53. | 67385 | HS#HKEX RP2006C | HS | 00388 | Bear | HKD | 297.88 | 295.88 | 500 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 54. | 67492 | HS#SANDSRP2006A | HS | 01928 | Bear | HKD | 49.58 | 48.88 | 100 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 55. | 68098 | HS#C MOBRP2006A | HS | 00941 | Bear | HKD | 71.88 | 70.88 | 100 | 19-06-2020 | 22-06-2020 | 23-06-2020 | 24-06-2020 | |
| 56. | 59476 | SG#HKEX RP2006F | SG | 00388 | Bear | HKD | 312 | 310 | 100 | 22-06-2020 | 23-06-2020 | 24-06-2020 | 26-06-2020 | |
| 57. | 58081 | HT#C MOBRP2006B | HT | 00941 | Bear | HKD | 67 | 66 | 100 | 23-06-2020 | 24-06-2020 | 26-06-2020 | 29-06-2020 | |
| 58. | 60073 | HS#TENCTRC2006E | HS | 00700 | Bull | HKD | 298.88 | 301.38 | 500 | 24-06-2020 | 26-06-2020 | 29-06-2020 | 30-06-2020 | |
| 59. | 50048 | JP#HSI RP2006V | JP | HSI | Bear | - | 30248 | 30148 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 60. | 50050 | JP#HSI RP2006W | JP | HSI | Bear | - | 30448 | 30348 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 61. | 50069 | GS#HSI RP2006E | GS | HSI | Bear | - | 29638 | 29538 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 62. | 50071 | GS#HSI RP2006F | GS | HSI | Bear | - | 29838 | 29738 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 63. | 50159 | HS#GEG RP2006B | HS | 00027 | Bear | HKD | 73.48 | 72.68 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 64. | 50164 | BI#HSI RP2006S | BI | HSI | Bear | - | 29100 | 29000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 65. | 50165 | BI#HSI RP2006T | BI | HSI | Bear | - | 29200 | 29100 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 66. | 50166 | BI#HSI RP2006U | BI | HSI | Bear | - | 30500 | 30400 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 67. | 50167 | BI#HSI RP2006V | BI | HSI | Bear | - | 30700 | 30600 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 68. | 50295 | BI#HSI RP2006W | BI | HSI | Bear | - | 28739 | 28639 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 69. | 50375 | JP#HSI RP2006Y | JP | HSI | Bear | - | 28748 | 28648 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 70. | 50409 | BI#HSI RP2006X | BI | HSI | Bear | - | 29358 | 29258 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 71. | 50418 | JP#HSI RP2006K | JP | HSI | Bear | - | 29078 | 28978 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 72. | 50475 | UB#HSI RP2006U | UB | HSI | Bear | - | 26650 | 26550 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 73. | 50491 | GS#HSI RP2006G | GS | HSI | Bear | - | 29037 | 28937 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 74. | 50492 | GS#HSI RP2006H | GS | HSI | Bear | - | 29188 | 29088 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 75. | 50512 | BI#HSI RP2006Y | BI | HSI | Bear | - | 28971 | 28871 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 76. | 50513 | BI#HSI RP2006Z | BI | HSI | Bear | - | 29158 | 29058 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 77. | 50564 | JP#HSI RP2006L | JP | HSI | Bear | - | 29028 | 28928 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 78. | 50604 | JP#HSI RP2006R | JP | HSI | Bear | - | 31800 | 31700 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 79. | 50755 | BI#HSI RP2006A | BI | HSI | Bear | - | 29043 | 28943 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 80. | 50828 | BI#HSI RP2006B | BI | HSI | Bear | - | 28896 | 28796 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 81. | 50906 | BI#HSI RP2006C | BI | HSI | Bear | - | 28600 | 28500 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 82. | 50907 | BI#HSI RP2006F | BI | HSI | Bear | - | 28500 | 28400 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 83. | 50908 | BI#HSI RP2006H | BI | HSI | Bear | - | 28400 | 28300 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 84. | 50909 | BI#HSI RP2006I | BI | HSI | Bear | - | 28300 | 28200 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 85. | 50910 | BI#HSI RP2006J | BI | HSI | Bear | - | 28238 | 28138 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 86. | 50947 | UB#HSI RP2006W | UB | HSI | Bear | - | 27166 | 27066 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 87. | 50954 | UB#PINANRP2006A | UB | 02318 | Bear | HKD | 100.6 | 100 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 88. | 50968 | BP#HSI RP2006F | BP | HSI | Bear | - | 28200 | 28100 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 89. | 51120 | GS#HSI RP2006I | GS | HSI | Bear | - | 28488 | 28388 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 90. | 51121 | GS#HSI RP2006J | GS | HSI | Bear | - | 28638 | 28538 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 91. | 51151 | UB#HSI RP2006B | UB | HSI | Bear | - | 28550 | 28450 | 20000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 92. | 51153 | UB#HSI RP2006C | UB | HSI | Bear | - | 28888 | 28788 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 93. | 51164 | BI#HSI RP2006L | BI | HSI | Bear | - | 28311 | 28211 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 94. | 51165 | BI#HSI RP2006M | BI | HSI | Bear | - | 28700 | 28600 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 95. | 51227 | BP#HSI RP2006I | BP | HSI | Bear | - | 28450 | 28350 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 96. | 51247 | GS#HSI RP2006L | GS | HSI | Bear | - | 28288 | 28188 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 97. | 51248 | GS#HSI RP2006M | GS | HSI | Bear | - | 28438 | 28338 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 98. | 51250 | GS#HSI RP2006N | GS | HSI | Bear | - | 28588 | 28488 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 99. | 51251 | GS#HSI RP2006O | GS | HSI | Bear | - | 28738 | 28638 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 100. | 51331 | BP#HSI RP2006H | BP | HSI | Bear | - | 28850 | 28750 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 101. | 51414 | HT#HSI RP2006K | HT | HSI | Bear | - | 28400 | 28300 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 102. | 51416 | HT#HSI RP2006L | HT | HSI | Bear | - | 28800 | 28700 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 103. | 51462 | CS#HSI RP2006C | CS | HSI | Bear | - | 28300 | 28200 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 104. | 51478 | GS#HSI RP2006Q | GS | HSI | Bear | - | 28238 | 28138 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 105. | 51482 | GS#HSI RP2006R | GS | HSI | Bear | - | 28388 | 28288 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 106. | 51483 | GS#HSI RP2006S | GS | HSI | Bear | - | 28538 | 28438 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 107. | 51484 | GS#HSI RP2006T | GS | HSI | Bear | - | 28688 | 28588 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 108. | 51517 | BP#HSI RP2006P | BP | HSI | Bear | - | 28250 | 28150 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 109. | 51518 | BP#HSI RP2006T | BP | HSI | Bear | - | 28350 | 28250 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 110. | 51519 | BP#HSI RP2006U | BP | HSI | Bear | - | 28450 | 28350 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 111. | 51525 | BP#HSI RP2006V | BP | HSI | Bear | - | 28550 | 28450 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 112. | 51526 | BP#HSI RP2006W | BP | HSI | Bear | - | 28650 | 28550 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 113. | 51527 | BP#HSI RP2006X | BP | HSI | Bear | - | 28750 | 28650 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 114. | 51532 | UB#HSI RP2006E | UB | HSI | Bear | - | 28188 | 28088 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 115. | 51539 | GS#HSI RP2006C | GS | HSI | Bear | - | 27831 | 27731 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 116. | 51601 | GS#HSI RP2006V | GS | HSI | Bear | - | 28188 | 28088 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 117. | 51602 | GS#HSI RP2006W | GS | HSI | Bear | - | 28338 | 28238 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 118. | 51603 | GS#HSI RP2006X | GS | HSI | Bear | - | 28489 | 28389 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 119. | 52068 | HS#HSI RP2006W | HS | HSI | Bear | - | 28138 | 27988 | 20000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 120. | 52136 | CS#HSI RP2006B | CS | HSI | Bear | - | 28100 | 28000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 121. | 52227 | GS#HSI RP2006P | GS | HSI | Bear | - | 27916 | 27816 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 122. | 52228 | GS#HSI RP2006U | GS | HSI | Bear | - | 28038 | 27938 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 123. | 52248 | HS#HSI RP2006E | HS | HSI | Bear | - | 26868 | 26768 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 124. | 52257 | HS#HSI RP2006X | HS | HSI | Bear | - | 27631 | 27531 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 125. | 52323 | JP#HSI RP2006E | JP | HSI | Bear | - | 27631 | 27531 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 126. | 52354 | HT#HSI RP2006A | HT | HSI | Bear | - | 27631 | 27531 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 127. | 52396 | VT#HSI RP2006U | VT | HSI | Bear | - | 27990 | 27890 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 128. | 52397 | VT#HSI RP2006V | VT | HSI | Bear | - | 27790 | 27690 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 129. | 52425 | HT#HSI RP2006O | HT | HSI | Bear | - | 26620 | 26520 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 130. | 52443 | HT#HSI RP2006P | HT | HSI | Bear | - | 26860 | 26760 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 131. | 52482 | UB#HSI RP2006N | UB | HSI | Bear | - | 27800 | 27700 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 132. | 52497 | GS#ALIBARP2006A | GS | 09988 | Bear | HKD | 216.01 | 214.01 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 133. | 52513 | HS#HSI RP2006Y | HS | HSI | Bear | - | 27700 | 27600 | 15000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 134. | 52529 | VT#HSI RP2006C | VT | HSI | Bear | - | 27890 | 27790 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 135. | 52597 | HT#HSI RP2006Y | HT | HSI | Bear | - | 27700 | 27600 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 136. | 52617 | SG#HSI RP2006P | SG | HSI | Bear | - | 26488 | 26388 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 137. | 52634 | SG#HSI RP2006Q | SG | HSI | Bear | - | 27088 | 26988 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 138. | 52639 | SG#HSI RP2006R | SG | HSI | Bear | - | 27488 | 27388 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 139. | 52697 | HS#HSI RP2006Z | HS | HSI | Bear | - | 27532 | 27432 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 140. | 52709 | UB#HSI RP2006H | UB | HSI | Bear | - | 27532 | 27432 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 141. | 52747 | HT#HSI RP2006Z | HT | HSI | Bear | - | 28100 | 28000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 142. | 52748 | HT#HSI RP2006M | HT | HSI | Bear | - | 27780 | 27680 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 143. | 52909 | VT#HSI RP2006W | VT | HSI | Bear | - | 27590 | 27490 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 144. | 52910 | VT#HSI RP2006X | VT | HSI | Bear | - | 28390 | 28290 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 145. | 52920 | HS#HSI RP2006F | HS | HSI | Bear | - | 26788 | 26688 | 15000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 146. | 52921 | HS#HSI RP2006G | HS | HSI | Bear | - | 26398 | 26298 | 15000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 147. | 52931 | EA#GEG RP2006C | EA | 00027 | Bear | HKD | 59.68 | 58.88 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 148. | 52950 | UB#HSI RP2006Q | UB | HSI | Bear | - | 27409 | 27309 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 149. | 52997 | CS#HSI RP2006L | CS | HSI | Bear | - | 27409 | 27309 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 150. | 53017 | GS#HSI RP2006K | GS | HSI | Bear | - | 27409 | 27309 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 151. | 53018 | GS#HSI RP2006A | GS | HSI | Bear | - | 27638 | 27538 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 152. | 53094 | UB#HSI RP2006X | UB | HSI | Bear | - | 26544 | 26444 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 153. | 53133 | MS#HSI RP2006N | MS | HSI | Bear | - | 27100 | 27000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 154. | 53144 | MS#HSI RP2006O | MS | HSI | Bear | - | 26921 | 26821 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 155. | 53175 | CS#HSI RP2006X | CS | HSI | Bear | - | 26921 | 26821 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 156. | 53213 | UB#HSI RP2006R | UB | HSI | Bear | - | 26950 | 26850 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 157. | 53214 | UB#HSI RP2006S | UB | HSI | Bear | - | 27100 | 27000 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 158. | 53215 | UB#HSI RP2006T | UB | HSI | Bear | - | 27250 | 27150 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 159. | 53236 | HT#HSI RP2006N | HT | HSI | Bear | - | 27100 | 27000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 160. | 53275 | VT#HSI RP2006Y | VT | HSI | Bear | - | 27310 | 27210 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 161. | 53276 | VT#HSI RP2006Z | VT | HSI | Bear | - | 27010 | 26910 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 162. | 53313 | MS#HSI RP2006T | MS | HSI | Bear | - | 26480 | 26380 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 163. | 53322 | MS#HSI RP2006U | MS | HSI | Bear | - | 26247 | 26147 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 164. | 53353 | GS#HSI RP2006B | GS | HSI | Bear | - | 27138 | 27038 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 165. | 53355 | GS#HSI RP2006Y | GS | HSI | Bear | - | 27288 | 27188 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 166. | 53362 | GS#HSI RP2006Z | GS | HSI | Bear | - | 27460 | 27360 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 167. | 53449 | SG#HSI RP2006S | SG | HSI | Bear | - | 26588 | 26488 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 168. | 53479 | BP#HSI RP2006Y | BP | HSI | Bear | - | 27550 | 27450 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 169. | 53486 | BP#HSI RP2006Z | BP | HSI | Bear | - | 27750 | 27650 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 170. | 53487 | BP#HSI RP2006G | BP | HSI | Bear | - | 27000 | 26900 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 171. | 53522 | HT#HSI RP2006H | HT | HSI | Bear | - | 27200 | 27100 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 172. | 53547 | CS#HKEX RC2006B | CS | 00388 | Bull | HKD | 203.68 | 205.68 | 500 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 173. | 53564 | GS#HSI RP2006D | GS | HSI | Bear | - | 26988 | 26888 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 174. | 53644 | BP#HSI RP2006N | BP | HSI | Bear | - | 27450 | 27350 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 175. | 53746 | HT#HSI RP2006I | HT | HSI | Bear | - | 26975 | 26875 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 176. | 53860 | VT#HSI RP2006D | VT | HSI | Bear | - | 27190 | 27090 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 177. | 53864 | VT#HSI RP2006F | VT | HSI | Bear | - | 27490 | 27390 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 178. | 53893 | BI#HSCEIRP2006A | BI | HSCEI | Bear | - | 11100 | 11000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 179. | 53998 | SG#HSI RP2006C | SG | HSI | Bear | - | 27048 | 26948 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 180. | 53999 | SG#HSI RP2006D | SG | HSI | Bear | - | 27188 | 27088 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 181. | 54002 | SG#HSI RP2006E | SG | HSI | Bear | - | 27368 | 27268 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 182. | 54009 | HS#HSI RP2006H | HS | HSI | Bear | - | 25538 | 25438 | 15000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 183. | 54010 | HS#HSI RP2006D | HS | HSI | Bear | - | 25838 | 25738 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 184. | 54048 | JP#HSI RP2006D | JP | HSI | Bear | - | 25500 | 25400 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 185. | 54212 | HS#HSI RP2006I | HS | HSI | Bear | - | 25141 | 25041 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 186. | 54247 | JP#HSCEIRP2006A | JP | HSCEI | Bear | - | 10900 | 10800 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 187. | 54259 | UB#HSCEIRP2006A | UB | HSCEI | Bear | - | 10900 | 10800 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 188. | 54376 | JP#HSI RP2006F | JP | HSI | Bear | - | 25141 | 25041 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 189. | 54380 | JP#HSI RP2006G | JP | HSI | Bear | - | 25300 | 25200 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 190. | 54381 | JP#HSI RP2006I | JP | HSI | Bear | - | 25700 | 25600 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 191. | 54382 | JP#HSI RP2006N | JP | HSI | Bear | - | 25900 | 25800 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 192. | 54383 | JP#HSI RP2006O | JP | HSI | Bear | - | 26100 | 26000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 193. | 54385 | JP#HSCEIRP2006B | JP | HSCEI | Bear | - | 10500 | 10400 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 194. | 54395 | MS#HSI RP2006V | MS | HSI | Bear | - | 25141 | 25041 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 195. | 54557 | SG#HSI RP2006T | SG | HSI | Bear | - | 25141 | 25041 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 196. | 54559 | SG#HSI RP2006U | SG | HSI | Bear | - | 25348 | 25248 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 197. | 54561 | SG#HSI RP2006V | SG | HSI | Bear | - | 25808 | 25708 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 198. | 54663 | MS#HSI RP2006W | MS | HSI | Bear | - | 25700 | 25600 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 199. | 54697 | JP#HSI RP2006P | JP | HSI | Bear | - | 25600 | 25500 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 200. | 54750 | HT#HSI RP2006S | HT | HSI | Bear | - | 26000 | 25900 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 201. | 54809 | SG#HSI RP2006W | SG | HSI | Bear | - | 25948 | 25848 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 202. | 54846 | CS#HSI RP2006O | CS | HSI | Bear | - | 25600 | 25500 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 203. | 54985 | JP#HSI RP2006Q | JP | HSI | Bear | - | 25348 | 25248 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 204. | 55028 | SG#HSI RP2006X | SG | HSI | Bear | - | 25648 | 25548 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 205. | 56822 | SG#HKEX RC2006B | SG | 00388 | Bull | HKD | 182 | 184 | 500 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 206. | 57078 | HS#AIA RP2006B | HS | 01299 | Bear | HKD | 84.58 | 83.88 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 207. | 57520 | JP#HSI RP2006B | JP | HSI | Bear | - | 29328 | 29228 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 208. | 57529 | JP#HSI RP2006C | JP | HSI | Bear | - | 29578 | 29478 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 209. | 57550 | JP#HSI RP2006H | JP | HSI | Bear | - | 31300 | 31200 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 210. | 57607 | HS#SUNY RP2006B | HS | 02382 | Bear | HKD | 145.88 | 141.88 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 211. | 57624 | BP#HSI RP2006A | BP | HSI | Bear | - | 29650 | 29550 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 212. | 57637 | BP#HSI RP2006B | BP | HSI | Bear | - | 29850 | 29750 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 213. | 57638 | BP#HSI RP2006C | BP | HSI | Bear | - | 29950 | 29850 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 214. | 57642 | BP#HSI RP2006D | BP | HSI | Bear | - | 30050 | 29950 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 215. | 57809 | HS#HKEX RP2006G | HS | 00388 | Bear | HKD | 312.88 | 310.88 | 500 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 216. | 57992 | JP#HSI RP2006J | JP | HSI | Bear | - | 29678 | 29578 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 217. | 58019 | BI#HSI RP2006D | BI | HSI | Bear | - | 30300 | 30200 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 218. | 58026 | BI#HSI RP2006E | BI | HSI | Bear | - | 31100 | 31000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 219. | 58340 | VT#HSCEIRP2006A | VT | HSCEI | Bear | - | 12200 | 12100 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 220. | 58341 | VT#HSCEIRP2006B | VT | HSCEI | Bear | - | 12750 | 12650 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 221. | 58478 | BI#HSI RP2006G | BI | HSI | Bear | - | 30200 | 30100 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 222. | 58503 | BP#HSI RP2006J | BP | HSI | Bear | - | 30250 | 30150 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 223. | 58504 | BP#HSI RP2006K | BP | HSI | Bear | - | 30450 | 30350 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 224. | 58506 | BP#HSI RP2006L | BP | HSI | Bear | - | 30650 | 30550 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 225. | 58814 | BP#HSI RP2006Q | BP | HSI | Bear | - | 30150 | 30050 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 226. | 58818 | BP#HSI RP2006R | BP | HSI | Bear | - | 30350 | 30250 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 227. | 58821 | BP#HSI RP2006S | BP | HSI | Bear | - | 30550 | 30450 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 228. | 58918 | SG#HSI RP2006G | SG | HSI | Bear | - | 26668 | 26568 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 229. | 59034 | SG#GEG RP2006B | SG | 00027 | Bear | HKD | 64.3 | 63.5 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 230. | 59552 | VT#HSI RP2006G | VT | HSI | Bear | - | 26590 | 26490 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 231. | 60017 | HS#ALIBARP2006A | HS | 09988 | Bear | HKD | 222.88 | 220.88 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 232. | 60936 | HT#HSI RP2006V | HT | HSI | Bear | - | 26550 | 26450 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 233. | 61573 | SG#HSI RP2006H | SG | HSI | Bear | - | 26230 | 26130 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 234. | 61578 | SG#HSI RP2006I | SG | HSI | Bear | - | 26408 | 26308 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 235. | 61918 | SG#HSI RP2006J | SG | HSI | Bear | - | 26548 | 26448 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 236. | 61944 | SG#HSI RP2006K | SG | HSI | Bear | - | 26968 | 26868 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 237. | 62207 | UB#HSI RP2006P | UB | HSI | Bear | - | 25560 | 25550 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 238. | 62307 | HS#HSI RP2006A | HS | HSI | Bear | - | 26558 | 26408 | 20000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 239. | 62527 | HS#HSI RP2006O | HS | HSI | Bear | - | 28548 | 28398 | 20000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 240. | 62551 | HS#HSCEIRP2006A | HS | HSCEI | Bear | - | 11438 | 11338 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 241. | 63105 | HS#TENCTRC2006D | HS | 00700 | Bull | HKD | 281.18 | 283.68 | 500 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 242. | 63393 | UB#HSI RP2006Z | UB | HSI | Bear | - | 26392 | 26292 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 243. | 63434 | UB#HSI RP2006J | UB | HSI | Bear | - | 26750 | 26650 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 244. | 63616 | HT#HSI RP2006E | HT | HSI | Bear | - | 28500 | 28400 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 245. | 64254 | SG#HSI RP2006L | SG | HSI | Bear | - | 26768 | 26668 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 246. | 64345 | BI#HSBC RP2006B | BI | 00005 | Bear | HKD | 61.18 | 60.18 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 247. | 64721 | SG#HSI RP2006M | SG | HSI | Bear | - | 26385 | 26285 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 248. | 65027 | GS#HSBC RP2006A | GS | 00005 | Bear | HKD | 63.08 | 62.08 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 249. | 65422 | UB#HSI RP2006V | UB | HSI | Bear | - | 28300 | 28200 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 250. | 66012 | HT#HSI RP2006B | HT | HSI | Bear | - | 29500 | 29400 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 251. | 66014 | HT#HSI RP2006C | HT | HSI | Bear | - | 30100 | 30000 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 252. | 66378 | HT#HSI RP2006Q | HT | HSI | Bear | - | 28050 | 27950 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 253. | 66409 | SG#HKEX RP2006C | SG | 00388 | Bear | HKD | 302 | 300 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 254. | 66427 | HS#HSI RP2006S | HS | HSI | Bear | - | 28818 | 28718 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 255. | 67018 | UB#HSI RP2006Y | UB | HSI | Bear | - | 28128 | 28028 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 256. | 67135 | JP#HSI RP2006M | JP | HSI | Bear | - | 27878 | 27778 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 257. | 67535 | CS#HSI RP2006P | CS | HSI | Bear | - | 29418 | 29318 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 258. | 67556 | VT#HSI RP2006J | VT | HSI | Bear | - | 30490 | 30390 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 259. | 67557 | VT#HSI RP2006K | VT | HSI | Bear | - | 30690 | 30590 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 260. | 67558 | VT#HSI RP2006L | VT | HSI | Bear | - | 30890 | 30790 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 261. | 67560 | VT#HSI RP2006M | VT | HSI | Bear | - | 31090 | 30990 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 262. | 68048 | UB#HSI RP2006I | UB | HSI | Bear | - | 28700 | 28600 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 263. | 68070 | JP#HSI RP2006S | JP | HSI | Bear | - | 27900 | 27800 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 264. | 68154 | VT#HSI RP2006B | VT | HSI | Bear | - | 26890 | 26790 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 265. | 68215 | VT#HSI RP2006H | VT | HSI | Bear | - | 27400 | 27300 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 266. | 68218 | VT#HSI RP2006I | VT | HSI | Bear | - | 27690 | 27590 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 267. | 68224 | HT#HSI RP2006T | HT | HSI | Bear | - | 28375 | 28275 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 268. | 68225 | HT#HSI RP2006U | HT | HSI | Bear | - | 28665 | 28565 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 269. | 68536 | HT#HSI RP2006D | HT | HSI | Bear | - | 30550 | 30450 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 270. | 68585 | SG#HSI RP2006N | SG | HSI | Bear | - | 26323 | 26223 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 271. | 68592 | SG#HSI RP2006O | SG | HSI | Bear | - | 26828 | 26728 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 272. | 68853 | HS#HSI RP2006U | HS | HSI | Bear | - | 27885 | 27785 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 273. | 68908 | HT#HSI RP2006G | HT | HSI | Bear | - | 30700 | 30600 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 274. | 68937 | UB#HSI RP2006A | UB | HSI | Bear | - | 29900 | 29800 | 20000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 275. | 69054 | UB#HSI RP2006K | UB | HSI | Bear | - | 28000 | 27900 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 276. | 69059 | UB#HSI RP2006L | UB | HSI | Bear | - | 28433 | 28333 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 277. | 69221 | VT#HSI RP2006T | VT | HSI | Bear | - | 28690 | 28590 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 278. | 69343 | HS#HSI RP2006B | HS | HSI | Bear | - | 26630 | 26530 | 10000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 279. | 69460 | HS#HSI RP2006V | HS | HSI | Bear | - | 27988 | 27888 | 15000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 280. | 69581 | UB#TENCTRP2006S | UB | 00700 | Bear | HKD | 462.8 | 460 | 100 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 281. | 69790 | HT#HSI RP2006W | HT | HSI | Bear | - | 28075 | 27975 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 282. | 69849 | CS#HSI RP2006A | CS | HSI | Bear | - | 27851 | 27751 | 12000 | 26-06-2020 | 29-06-2020 | 30-06-2020 | 02-07-2020 | |
| 283. | 50204 | UB#GEG RP2006A | UB | 00027 | Bear | HKD | 69.3 | 68.5 | 100 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 284. | 50723 | UB#C MOBRP2006A | UB | 00941 | Bear | HKD | 74 | 73 | 100 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 285. | 59818 | UB#CP&CCRP2006A | UB | 00386 | Bear | HKD | 5.45 | 5.3 | 10 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 286. | 59959 | UB#HKEX RP2006E | UB | 00388 | Bear | HKD | 302 | 300 | 500 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 287. | 63550 | MB#TENCTRC2006A | MB | 00700 | Bull | HKD | 317.98 | 320.88 | 500 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 288. | 64374 | HS#XIAMIRC2006A | HS | 01810 | Bull | HKD | 8.23 | 8.63 | 10 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 289. | 64689 | GS#TENCTRC2006C | GS | 00700 | Bull | HKD | 305.68 | 308.18 | 100 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 290. | 65013 | GS#TENCTRC2006E | GS | 00700 | Bull | HKD | 297.68 | 300.18 | 500 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 291. | 65014 | GS#TENCTRC2006F | GS | 00700 | Bull | HKD | 277.68 | 280.18 | 500 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 292. | 66380 | SG#AIA RP2006C | SG | 01299 | Bear | HKD | 88.6 | 88 | 100 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 293. | 69018 | BI#HSBC RP2006A | BI | 00005 | Bear | HKD | 66.2 | 65.2 | 100 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 294. | 69110 | UB#XIAMIRP2006A | UB | 01810 | Bear | HKD | 15.2 | 14.8 | 10 | 29-06-2020 | 30-06-2020 | 02-07-2020 | 03-07-2020 | |
| 295. | 51135 | HS#SUNACRP2007A | HS | 01918 | Bear | HKD | 49.38 | 47.88 | 100 | 30-06-2020 | 02-07-2020 | 03-07-2020 | 06-07-2020 | |
| 296. | 63339 | MS#XIAMIRC2007A | MS | 01810 | Bull | HKD | 8.18 | 8.48 | 10 | 30-06-2020 | 02-07-2020 | 03-07-2020 | 06-07-2020 | |
| 297. | 64194 | HS#AAC RP2007A | HS | 02018 | Bear | HKD | 66.88 | 63.88 | 100 | 30-06-2020 | 02-07-2020 | 03-07-2020 | 06-07-2020 | |
| 298. | 50464 | VT#GEG RP2007A | VT | 00027 | Bear | HKD | 71.68 | 70.88 | 100 | 02-07-2020 | 03-07-2020 | 06-07-2020 | 07-07-2020 | |
| 299. | 51393 | VT#GEG RP2007B | VT | 00027 | Bear | HKD | 61.68 | 60.88 | 100 | 02-07-2020 | 03-07-2020 | 06-07-2020 | 07-07-2020 |
Notes:
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).