CBBC to be expired in the coming month
Sorted by Maturity Date
| Updated: 5 December 2019 |
Download
|
| No. | CBBC Code | CBBC Name | Issuer | Underlying | Bull/ Bear |
Strike/Call Currency |
Strike Level | Call Level |
Entitlement Ratio^ | Last Trading Date (D-M-Y) |
Maturity Date (D-M-Y) |
*Last Settlement Date (D-M-Y) |
*Cessation Date for CCASS Eligibility (D-M-Y) |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | 54927 | GS#TENCTRC1912B | GS | 00700 | Bull | HKD | 305.68 | 308.18 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 2. | 58308 | EA#TENCTRP1912D | EA | 00700 | Bear | HKD | 406.8 | 404 | 500 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 3. | 58325 | EA#GEG RP1912C | EA | 00027 | Bear | HKD | 71.08 | 70.28 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 4. | 59480 | EA#GEG RP1912E | EA | 00027 | Bear | HKD | 66.88 | 66.08 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 5. | 60642 | EA#GEG RP1912F | EA | 00027 | Bear | HKD | 59.8 | 59 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 6. | 61865 | EA#HKEX RP1912C | EA | 00388 | Bear | HKD | 294 | 292 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 7. | 63553 | EA#GEG RP1912D | EA | 00027 | Bear | HKD | 64.68 | 63.88 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 8. | 63614 | CS#PINANRC1912G | CS | 02318 | Bull | HKD | 71.54 | 72.14 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 9. | 66266 | EA#C MOBRP1912A | EA | 00941 | Bear | HKD | 86.08 | 85.08 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 10. | 67765 | CS#PINANRC1912L | CS | 02318 | Bull | HKD | 79.39 | 79.99 | 100 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 11. | 68797 | CS#CLIFERP1912A | CS | 02628 | Bear | HKD | 25.08 | 24.68 | 10 | 05-12-2019 | 06-12-2019 | 09-12-2019 | 10-12-2019 | |
| 12. | 57266 | UB#PINANRP1912A | UB | 02318 | Bear | HKD | 104.6 | 104 | 100 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 13. | 58454 | HS#TENCTRP1912A | HS | 00700 | Bear | HKD | 431.38 | 428.88 | 500 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 14. | 60036 | HS#GEELYRP1912B | HS | 00175 | Bear | HKD | 17.18 | 16.58 | 50 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 15. | 60544 | HS#HKEX RP1912B | HS | 00388 | Bear | HKD | 329.88 | 327.88 | 500 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 16. | 63724 | UB#TENCTRP1912A | UB | 00700 | Bear | HKD | 433 | 430 | 500 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 17. | 63820 | HS#PINANRP1912B | HS | 02318 | Bear | HKD | 109.48 | 108.88 | 100 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 18. | 66082 | HS#TENCTRC1912F | HS | 00700 | Bull | HKD | 273.48 | 275.98 | 500 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 19. | 66517 | HS#HKEX RC1912A | HS | 00388 | Bull | HKD | 216.88 | 218.88 | 100 | 06-12-2019 | 09-12-2019 | 10-12-2019 | 11-12-2019 | |
| 20. | 59528 | HT#CCB RP1912A | HT | 00939 | Bear | HKD | 7.28 | 7.18 | 10 | 09-12-2019 | 10-12-2019 | 11-12-2019 | 12-12-2019 | |
| 21. | 64275 | SG#TENCTRP1912O | SG | 00700 | Bear | HKD | 423 | 420.2 | 100 | 09-12-2019 | 10-12-2019 | 11-12-2019 | 12-12-2019 | |
| 22. | 53114 | VT#MTUANRC2001A | VT | 03690 | Bull | HKD | 54.5 | 57.5 | 100 | 10-12-2019 | 17-01-2020 | - | - | # |
| 23. | 53223 | VT#HSBC RP2001B | VT | 00005 | Bear | HKD | 64.9 | 63.9 | 100 | 10-12-2019 | 10-01-2020 | - | - | # |
| 24. | 57857 | VT#MTUANRC1912D | VT | 03690 | Bull | HKD | 48.1 | 51.1 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 25. | 57859 | VT#GEELYRP1912C | VT | 00175 | Bear | HKD | 21.7 | 21.2 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 26. | 57909 | VT#HSI RP1912B | VT | HSI | Bear | - | 30840 | 30690 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 27. | 58330 | VT#PINANRP1912A | VT | 02318 | Bear | HKD | 102.7 | 101.9 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 28. | 58641 | VT#PETCHRP1912B | VT | 00857 | Bear | HKD | 5.63 | 5.45 | 5 | 10-12-2019 | 20-12-2019 | - | - | # |
| 29. | 58644 | VT#CP&CCRP1912B | VT | 00386 | Bear | HKD | 6.61 | 6.46 | 5 | 10-12-2019 | 20-12-2019 | - | - | # |
| 30. | 58654 | VT#GEG RP1912A | VT | 00027 | Bear | HKD | 63.5 | 62.7 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 31. | 58833 | VT#PINANRP1912C | VT | 02318 | Bear | HKD | 99.2 | 98.5 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 32. | 58839 | VT#C MOBRP1912C | VT | 00941 | Bear | HKD | 80.1 | 78.9 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 33. | 58842 | VT#GEELYRP1912D | VT | 00175 | Bear | HKD | 18.48 | 17.98 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 34. | 59159 | VT#TENCTRP1912G | VT | 00700 | Bear | HKD | 397.5 | 394.5 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 35. | 59181 | VT#TENCTRP1912H | VT | 00700 | Bear | HKD | 389.2 | 386.2 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 36. | 59255 | VT#HSBC RP1912B | VT | 00005 | Bear | HKD | 70.1 | 68.9 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 37. | 59265 | VT#PETCHRP1912C | VT | 00857 | Bear | HKD | 5.17 | 4.99 | 10 | 10-12-2019 | 20-12-2019 | - | - | # |
| 38. | 59712 | VT#HSBC RP1912A | VT | 00005 | Bear | HKD | 73.1 | 71.9 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 39. | 59781 | VT#HSI RP1912D | VT | HSI | Bear | - | 31440 | 31290 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 40. | 62210 | VT#MTUANRC1912B | VT | 03690 | Bull | HKD | 40.1 | 43.1 | 50 | 10-12-2019 | 20-12-2019 | - | - | # |
| 41. | 62359 | VT#HSI RP1912T | VT | HSI | Bear | - | 31040 | 30890 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 42. | 64116 | VT#HSI RP1912U | VT | HSI | Bear | - | 31240 | 31090 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 43. | 64575 | VT#CCB RP1912A | VT | 00939 | Bear | HKD | 8.36 | 8.26 | 10 | 10-12-2019 | 20-12-2019 | - | - | # |
| 44. | 64815 | SG#TENCTRP1912W | SG | 00700 | Bear | HKD | 394.8 | 392 | 100 | 10-12-2019 | 11-12-2019 | 12-12-2019 | 13-12-2019 | |
| 45. | 64838 | VT#HSI RP1912K | VT | HSI | Bear | - | 30540 | 30390 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 46. | 65264 | VT#HSI RP1912V | VT | HSI | Bear | - | 30940 | 30790 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 47. | 65470 | VT#C MOBRP2001B | VT | 00941 | Bear | HKD | 73.1 | 71.9 | 100 | 10-12-2019 | 10-01-2020 | - | - | # |
| 48. | 65481 | VT#CP&CCRP2001B | VT | 00386 | Bear | HKD | 5.64 | 5.49 | 10 | 10-12-2019 | 10-01-2020 | - | - | # |
| 49. | 65509 | VT#HSI RP1912M | VT | HSI | Bear | - | 30740 | 30590 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 50. | 65700 | VT#HSI RP1912X | VT | HSI | Bear | - | 31540 | 31390 | 10000 | 10-12-2019 | 30-12-2019 | - | - | # |
| 51. | 66528 | VT#BOCL RP2001A | VT | 03988 | Bear | HKD | 3.68 | 3.58 | 10 | 10-12-2019 | 10-01-2020 | - | - | # |
| 52. | 66605 | VT#CP&CCRP2001A | VT | 00386 | Bear | HKD | 5.97 | 5.82 | 10 | 10-12-2019 | 17-01-2020 | - | - | # |
| 53. | 67446 | VT#AIA RP1912B | VT | 01299 | Bear | HKD | 90.5 | 89.9 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 54. | 67773 | VT#CCB RP1912C | VT | 00939 | Bear | HKD | 6.98 | 6.88 | 10 | 10-12-2019 | 20-12-2019 | - | - | # |
| 55. | 69285 | VT#SUNY RC2001A | VT | 02382 | Bull | HKD | 67.8 | 71.8 | 100 | 10-12-2019 | 10-01-2020 | - | - | # |
| 56. | 69707 | VT#C MOBRP1912B | VT | 00941 | Bear | HKD | 84.1 | 82.9 | 100 | 10-12-2019 | 20-12-2019 | - | - | # |
| 57. | 69719 | VT#HKEX RP2001A | VT | 00388 | Bear | HKD | 330.1 | 327.9 | 100 | 10-12-2019 | 10-01-2020 | - | - | # |
| 58. | 69787 | VT#CLIFERP1912A | VT | 02628 | Bear | HKD | 27.4 | 26.9 | 10 | 10-12-2019 | 20-12-2019 | - | - | # |
| 59. | 50136 | HT#SUNY RC1912B | HT | 02382 | Bull | HKD | 63.8 | 67.8 | 100 | 11-12-2019 | 12-12-2019 | 13-12-2019 | 16-12-2019 | |
| 60. | 53882 | HT#TENCTRC1912Q | HT | 00700 | Bull | HKD | 293.8 | 296.8 | 100 | 11-12-2019 | 12-12-2019 | 13-12-2019 | 16-12-2019 | |
| 61. | 60416 | HT#TENCTRP1912E | HT | 00700 | Bear | HKD | 383 | 380 | 100 | 11-12-2019 | 12-12-2019 | 13-12-2019 | 16-12-2019 | |
| 62. | 66877 | SG#TRAHKRC1912A | SG | 02800 | Bull | HKD | 23.2 | 23.8 | 100 | 11-12-2019 | 12-12-2019 | 13-12-2019 | 16-12-2019 | |
| 63. | 69603 | HT#GEELYRP1912B | HT | 00175 | Bear | HKD | 16.88 | 16.38 | 50 | 11-12-2019 | 12-12-2019 | 13-12-2019 | 16-12-2019 | |
| 64. | 50304 | EA#HKEX RP1912F | EA | 00388 | Bear | HKD | 287.88 | 285.88 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 65. | 58744 | CS#AIA RC1912E | CS | 01299 | Bull | HKD | 70.28 | 70.88 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 66. | 58827 | CS#GEELYRP1912G | CS | 00175 | Bear | HKD | 18.58 | 18.08 | 50 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 67. | 59065 | CS#TENCTRP1912O | CS | 00700 | Bear | HKD | 407.98 | 405.18 | 500 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 68. | 59429 | VT#MTUANRC1912E | VT | 03690 | Bull | HKD | 51.8 | 54.8 | 50 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 69. | 59780 | VT#TENCTRP1912B | VT | 00700 | Bear | HKD | 405.9 | 402.9 | 500 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 70. | 60419 | HT#TENCTRP1912F | HT | 00700 | Bear | HKD | 393 | 390 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 71. | 60424 | HT#TENCTRP1912G | HT | 00700 | Bear | HKD | 388 | 385 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 72. | 60745 | CS#PINANRC1912F | CS | 02318 | Bull | HKD | 69.89 | 70.49 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 73. | 60857 | CS#HSBC RP1912B | CS | 00005 | Bear | HKD | 74.88 | 73.88 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 74. | 61828 | SG#TENCTRP1912L | SG | 00700 | Bear | HKD | 403.6 | 400.8 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 75. | 63483 | CS#CMB RC1912F | CS | 03968 | Bull | HKD | 32.48 | 32.88 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 76. | 64715 | SG#PINANRC1912K | SG | 02318 | Bull | HKD | 82 | 82.7 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 77. | 67396 | JP#HKEX RP1912B | JP | 00388 | Bear | HKD | 296.8 | 294.8 | 500 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 78. | 68179 | CS#TENCTRC1912B | CS | 00700 | Bull | HKD | 297.88 | 300.68 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 79. | 68766 | CS#GEG RP1912B | CS | 00027 | Bear | HKD | 66.08 | 65.28 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 80. | 68778 | CS#HKEX RP1912D | CS | 00388 | Bear | HKD | 299.97 | 297.97 | 100 | 12-12-2019 | 13-12-2019 | 16-12-2019 | 17-12-2019 | |
| 81. | 51343 | SG#GEG RP1912F | SG | 00027 | Bear | HKD | 58.8 | 58 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 82. | 57432 | UB#CKH RP1912A | UB | 00001 | Bear | HKD | 90.8 | 89 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 83. | 57482 | UB#SHK PRP1912A | UB | 00016 | Bear | HKD | 150.5 | 149 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 84. | 58313 | BI#HKEX RP1912A | BI | 00388 | Bear | HKD | 302.4 | 300 | 500 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 85. | 58322 | HS#HKEX RC1912C | HS | 00388 | Bull | HKD | 212.88 | 214.88 | 500 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 86. | 59900 | HS#CCB RC1912A | HS | 00939 | Bull | HKD | 5.15 | 5.25 | 10 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 87. | 61819 | HS#SUNACRC1912B | HS | 01918 | Bull | HKD | 18.68 | 20.18 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 88. | 62040 | UB#TENCTRC1912C | UB | 00700 | Bull | HKD | 307 | 310 | 500 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 89. | 63890 | HS#TENCTRP1912E | HS | 00700 | Bear | HKD | 455.38 | 452.88 | 500 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 90. | 63912 | HS#HKEX RP1912C | HS | 00388 | Bear | HKD | 337.88 | 335.88 | 500 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 91. | 64910 | HS#AIA RC1912A | HS | 01299 | Bull | HKD | 64.68 | 65.38 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 92. | 66570 | HS#C MOBRC1912C | HS | 00941 | Bull | HKD | 56.68 | 57.88 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 93. | 66631 | HS#SUNY RC1912C | HS | 02382 | Bull | HKD | 65.88 | 69.88 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 94. | 69177 | HS#PINANRP1912C | HS | 02318 | Bear | HKD | 113.48 | 112.88 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 95. | 69450 | HS#CLIFERC1912A | HS | 02628 | Bull | HKD | 15.38 | 15.78 | 50 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 96. | 69975 | HS#SUNACRC1912D | HS | 01918 | Bull | HKD | 26.18 | 27.68 | 100 | 13-12-2019 | 16-12-2019 | 17-12-2019 | 18-12-2019 | |
| 97. | 57759 | SG#CLIFERC1912B | SG | 02628 | Bull | HKD | 16.8 | 17.2 | 50 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 98. | 58529 | CS#TENCTRP1912U | CS | 00700 | Bear | HKD | 412.18 | 409.38 | 500 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 99. | 60408 | HT#C GDNRP1912A | HT | 02007 | Bear | HKD | 13.28 | 12.78 | 10 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 100. | 62895 | BI#HSBC RP1912A | BI | 00005 | Bear | HKD | 71 | 70 | 100 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 101. | 62897 | BI#SUNY RC1912B | BI | 02382 | Bull | HKD | 59.88 | 63.88 | 100 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 102. | 63190 | BI#PINANRC1912A | BI | 02318 | Bull | HKD | 79.2 | 80 | 100 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 103. | 63195 | BI#PINANRC1912B | BI | 02318 | Bull | HKD | 75.7 | 76.5 | 100 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 104. | 64821 | BI#PINANRC1912C | BI | 02318 | Bull | HKD | 77.2 | 78 | 100 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 105. | 66018 | MB#TENCTRP1912K | MB | 00700 | Bear | HKD | 417.68 | 414.88 | 100 | 16-12-2019 | 17-12-2019 | 18-12-2019 | 19-12-2019 | |
| 106. | 57382 | CS#CLIFERP1912B | CS | 02628 | Bear | HKD | 24.28 | 23.88 | 50 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 107. | 58110 | BI#HKEX RP1912B | BI | 00388 | Bear | HKD | 292.4 | 290 | 500 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 108. | 64816 | BI#TENCTRC1912D | BI | 00700 | Bull | HKD | 301.8 | 305 | 100 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 109. | 64820 | BI#HKEX RP1912G | BI | 00388 | Bear | HKD | 297 | 295 | 100 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 110. | 65541 | SG#HKEX RC1912C | SG | 00388 | Bull | HKD | 218 | 220 | 100 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 111. | 67069 | SG#AAC RP1912A | SG | 02018 | Bear | HKD | 70 | 66 | 100 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 112. | 68001 | SG#PINANRC1912N | SG | 02318 | Bull | HKD | 83.3 | 84 | 100 | 17-12-2019 | 18-12-2019 | 19-12-2019 | 20-12-2019 | |
| 113. | 60871 | CS#PINANRC1912J | CS | 02318 | Bull | HKD | 77.49 | 78.09 | 100 | 18-12-2019 | 19-12-2019 | 20-12-2019 | 23-12-2019 | |
| 114. | 64827 | SG#TENCTRP1912X | SG | 00700 | Bear | HKD | 383.8 | 381 | 100 | 18-12-2019 | 19-12-2019 | 20-12-2019 | 23-12-2019 | |
| 115. | 65243 | BI#TENCTRC1912E | BI | 00700 | Bull | HKD | 286.8 | 290 | 500 | 18-12-2019 | 19-12-2019 | 20-12-2019 | 23-12-2019 | |
| 116. | 66098 | BI#TENCTRC1912F | BI | 00700 | Bull | HKD | 281.8 | 285 | 100 | 18-12-2019 | 19-12-2019 | 20-12-2019 | 23-12-2019 | |
| 117. | 57353 | CS#HKEX RP1912G | CS | 00388 | Bear | HKD | 294.68 | 292.68 | 500 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 118. | 57383 | CS#CLIFERP1912C | CS | 02628 | Bear | HKD | 25.28 | 24.88 | 50 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 119. | 57431 | CS#C MOBRP1912B | CS | 00941 | Bear | HKD | 81.88 | 80.68 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 120. | 58333 | VT#TENCTRP1912A | VT | 00700 | Bear | HKD | 432.9 | 429.9 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 121. | 58609 | CS#GEELYRP1912F | CS | 00175 | Bear | HKD | 19.58 | 19.08 | 50 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 122. | 59557 | VT#GEELYRP1912E | VT | 00175 | Bear | HKD | 17.32 | 16.82 | 50 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 123. | 60461 | VT#CLIFERP1912B | VT | 02628 | Bear | HKD | 22.8 | 22.3 | 10 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 124. | 60547 | CS#GEG RP1912F | CS | 00027 | Bear | HKD | 61.08 | 60.28 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 125. | 60870 | CS#HKEX RP1912C | CS | 00388 | Bear | HKD | 289.87 | 287.87 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 126. | 61528 | GS#PINANRC1912L | GS | 02318 | Bull | HKD | 75.48 | 76.08 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 127. | 62252 | CS#PINANRC1912K | CS | 02318 | Bull | HKD | 75.68 | 76.28 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 128. | 62393 | VT#TENCTRP1912D | VT | 00700 | Bear | HKD | 452.9 | 449.9 | 500 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 129. | 62400 | VT#TENCTRP1912E | VT | 00700 | Bear | HKD | 421.3 | 418.3 | 500 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 130. | 62751 | BI#PINANRC1912D | BI | 02318 | Bull | HKD | 84.2 | 85 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 131. | 62874 | CS#CPIC RC1912C | CS | 02601 | Bull | HKD | 24.28 | 25.08 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 132. | 64779 | SG#GEG RC1912N | SG | 00027 | Bull | HKD | 37.7 | 38.5 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 133. | 64805 | SG#XIAMIRC1912B | SG | 01810 | Bull | HKD | 6.8 | 7.2 | 10 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 134. | 64810 | SG#XIAMIRP1912A | SG | 01810 | Bear | HKD | 11.2 | 10.8 | 10 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 135. | 64871 | VT#CKH RP1912A | VT | 00001 | Bear | HKD | 94.8 | 92.8 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 136. | 65707 | HS#TENCTRC1912E | HS | 00700 | Bull | HKD | 289.48 | 291.98 | 500 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 137. | 66454 | BI#SUNY RC1912C | BI | 02382 | Bull | HKD | 53.88 | 57.88 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 138. | 67010 | CS#CMB RC1912C | CS | 03968 | Bull | HKD | 31.48 | 31.88 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 139. | 68498 | CS#A CMTRC1912A | CS | 00914 | Bull | HKD | 37.28 | 39.08 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 140. | 68515 | CS#CCB RP1912A | CS | 00939 | Bear | HKD | 7.78 | 7.68 | 10 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 141. | 68519 | CS#ICBC RP1912A | CS | 01398 | Bear | HKD | 6.78 | 6.68 | 10 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 142. | 68539 | CS#BOCL RP1912A | CS | 03988 | Bear | HKD | 4.06 | 3.98 | 10 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 143. | 68782 | CS#HKEX RP1912E | CS | 00388 | Bear | HKD | 309.07 | 307.07 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 144. | 68981 | EA#PINANRP1912A | EA | 02318 | Bear | HKD | 105.08 | 104.28 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 145. | 68986 | EA#PINANRC1912A | EA | 02318 | Bull | HKD | 84.08 | 84.88 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 146. | 69340 | BI#TENCTRC1912G | BI | 00700 | Bull | HKD | 307.2 | 310 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 147. | 69492 | CS#CKH RP1912A | CS | 00001 | Bear | HKD | 90.18 | 88.68 | 100 | 19-12-2019 | 20-12-2019 | 23-12-2019 | 24-12-2019 | |
| 148. | 50049 | UB#PINANRP1912C | UB | 02318 | Bear | HKD | 99.6 | 99 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 149. | 50759 | UB#HKEX RP1912C | UB | 00388 | Bear | HKD | 295.5 | 293 | 500 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 150. | 50990 | HS#CCB RP1912B | HS | 00939 | Bear | HKD | 6.73 | 6.63 | 10 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 151. | 50993 | HS#HKEX RP1912E | HS | 00388 | Bear | HKD | 281.88 | 279.88 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 152. | 51520 | SG#AIA RP1912I | SG | 01299 | Bear | HKD | 88.6 | 88 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 153. | 51711 | UB#SHK PRP1912B | UB | 00016 | Bear | HKD | 136.5 | 135 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 154. | 59698 | UB#SANDSRP1912A | UB | 01928 | Bear | HKD | 50.8 | 50 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 155. | 59699 | UB#MTUANRC1912A | UB | 03690 | Bull | HKD | 46.3 | 49.3 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 156. | 59746 | HS#SUNACRC1912A | HS | 01918 | Bull | HKD | 15.68 | 17.18 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 157. | 59899 | HS#ICBC RC1912B | HS | 01398 | Bull | HKD | 4.58 | 4.68 | 10 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 158. | 62039 | UB#TENCTRC1912B | UB | 00700 | Bull | HKD | 297 | 300 | 500 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 159. | 62782 | MB#TENCTRP1912N | MB | 00700 | Bear | HKD | 396.68 | 393.88 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 160. | 64221 | HS#CITSERC1912A | HS | 06030 | Bull | HKD | 11.68 | 12.18 | 10 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 161. | 64532 | HS#TENCTRP1912B | HS | 00700 | Bear | HKD | 439.38 | 436.88 | 500 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 162. | 64895 | HS#TENCTRC1912C | HS | 00700 | Bull | HKD | 296.48 | 298.98 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 163. | 65295 | UB#HKEX RC1912E | UB | 00388 | Bull | HKD | 207.5 | 210 | 500 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 164. | 65476 | SG#TENCTRP1912V | SG | 00700 | Bear | HKD | 409.8 | 407 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 165. | 65748 | HS#C MOBRP1912A | HS | 00941 | Bear | HKD | 75.08 | 73.88 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 166. | 67070 | SG#AAC RC1912A | SG | 02018 | Bull | HKD | 24 | 28 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 167. | 67114 | SG#C GDNRC1912A | SG | 02007 | Bull | HKD | 6 | 6.5 | 10 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 168. | 68276 | HS#BOCL RP1912A | HS | 03988 | Bear | HKD | 3.71 | 3.63 | 10 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 169. | 69139 | SG#HSBC RP1912A | SG | 00005 | Bear | HKD | 67.8 | 66.8 | 100 | 20-12-2019 | 23-12-2019 | 27-12-2019 | 30-12-2019 | |
| 170. | 60929 | EA#CMB RC1912A | EA | 03968 | Bull | HKD | 30.68 | 31.08 | 100 | 23-12-2019 | 24-12-2019 | 30-12-2019 | 31-12-2019 | |
| 171. | 60931 | EA#CMB RC1912B | EA | 03968 | Bull | HKD | 27.68 | 28.08 | 100 | 23-12-2019 | 24-12-2019 | 30-12-2019 | 31-12-2019 | |
| 172. | 68784 | EA#C GDNRC1912B | EA | 02007 | Bull | HKD | 7.58 | 8.08 | 10 | 23-12-2019 | 24-12-2019 | 30-12-2019 | 31-12-2019 | |
| 173. | 50020 | HS#HSI RP1912P | HS | HSI | Bear | - | 30188 | 30038 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 174. | 50070 | SG#ICBC RP1912A | SG | 01398 | Bear | HKD | 6.6 | 6.5 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 175. | 50152 | SG#CCB RP1912B | SG | 00939 | Bear | HKD | 6.68 | 6.58 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 176. | 50154 | SG#CSPC RC1912A | SG | 01093 | Bull | HKD | 10.5 | 11.2 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 177. | 50372 | BI#TENCTRP1912K | BI | 00700 | Bear | HKD | 382.8 | 380 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 178. | 50374 | BI#HSI RP1912Y | BI | HSI | Bear | - | 29200 | 29100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 179. | 50443 | SG#HSI RP1912L | SG | HSI | Bear | - | 29128 | 29028 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 180. | 50518 | BP#HSI RP1912R | BP | HSI | Bear | - | 29000 | 28900 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 181. | 50523 | HS#HSI RP1912Q | HS | HSI | Bear | - | 30288 | 30138 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 182. | 50538 | BI#HSI RP1912Z | BI | HSI | Bear | - | 29400 | 29300 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 183. | 50539 | BI#HSI RP1912A | BI | HSI | Bear | - | 29600 | 29500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 184. | 50540 | BI#HSI RP1912B | BI | HSI | Bear | - | 30100 | 30000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 185. | 50542 | BI#TENCTRP1912L | BI | 00700 | Bear | HKD | 387.8 | 385 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 186. | 50637 | SG#HKEX RP1912G | SG | 00388 | Bear | HKD | 282 | 280 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 187. | 50641 | SG#HSCEIRP1912A | SG | HSCEI | Bear | - | 11300 | 11200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 188. | 50672 | HS#HSI RP1912R | HS | HSI | Bear | - | 28988 | 28888 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 189. | 50673 | HS#GEG RP1912A | HS | 00027 | Bear | HKD | 62.68 | 61.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 190. | 50683 | BI#HSI RP1912C | BI | HSI | Bear | - | 29000 | 28900 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 191. | 50684 | BI#HSI RP1912D | BI | HSI | Bear | - | 29800 | 29700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 192. | 50702 | BP#HSI RP1912T | BP | HSI | Bear | - | 29000 | 28900 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 193. | 50731 | SG#HSI RP1912G | SG | HSI | Bear | - | 28924 | 28824 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 194. | 50734 | SG#HSI RP1912M | SG | HSI | Bear | - | 30108 | 30008 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 195. | 50742 | BP#HSI RP1912U | BP | HSI | Bear | - | 29100 | 29000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 196. | 50746 | HS#HSCEIRP1912D | HS | HSCEI | Bear | - | 11828 | 11728 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 197. | 50747 | HS#HSI RP1912S | HS | HSI | Bear | - | 29138 | 28988 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 198. | 50750 | BP#HSI RP1912V | BP | HSI | Bear | - | 30500 | 30400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 199. | 50751 | BP#HSI RP1912W | BP | HSI | Bear | - | 30700 | 30600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 200. | 50752 | BP#HSI RP1912X | BP | HSI | Bear | - | 30900 | 30800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 201. | 50753 | BP#HSI RP1912Y | BP | HSI | Bear | - | 31300 | 31200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 202. | 50764 | BI#HSI RP1912E | BI | HSI | Bear | - | 29100 | 29000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 203. | 50808 | BI#HSI RP1912F | BI | HSI | Bear | - | 29900 | 29800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 204. | 50809 | BI#HSI RP1912G | BI | HSI | Bear | - | 30000 | 29900 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 205. | 50865 | BP#HSI RP1912E | BP | HSI | Bear | - | 28950 | 28850 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 206. | 50876 | HS#HSCEIRP1912E | HS | HSCEI | Bear | - | 11128 | 11028 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 207. | 51036 | BP#HSI RP1912L | BP | HSI | Bear | - | 29050 | 28950 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 208. | 51041 | UB#AIA RP1912A | UB | 01299 | Bear | HKD | 89.6 | 89 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 209. | 51075 | GS#PINANRP1912I | GS | 02318 | Bear | HKD | 97.48 | 96.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 210. | 51076 | GS#PINANRP1912J | GS | 02318 | Bear | HKD | 102.48 | 101.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 211. | 51133 | GS#HKEX RP1912M | GS | 00388 | Bear | HKD | 280.88 | 278.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 212. | 51254 | HS#HSI RP1912Z | HS | HSI | Bear | - | 29488 | 29338 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 213. | 51255 | HS#HSI RP1912B | HS | HSI | Bear | - | 29688 | 29538 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 214. | 51306 | SG#PINANRP1912I | SG | 02318 | Bear | HKD | 110.7 | 110 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 215. | 51320 | HS#HSI RP1912T | HS | HSI | Bear | - | 29538 | 29438 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 216. | 51330 | BI#HSI RP1912Q | BI | HSI | Bear | - | 29350 | 29250 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 217. | 51385 | HS#HSI RP1912V | HS | HSI | Bear | - | 29338 | 29238 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 218. | 51435 | UB#HSI RP1912I | UB | HSI | Bear | - | 28825 | 28725 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 219. | 51464 | BP#HSI RP1912F | BP | HSI | Bear | - | 28800 | 28700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 220. | 51465 | BP#HSI RP1912J | BP | HSI | Bear | - | 28900 | 28800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 221. | 51466 | BP#HSI RP1912K | BP | HSI | Bear | - | 28650 | 28550 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 222. | 51469 | HS#HSI RP1912W | HS | HSI | Bear | - | 28838 | 28688 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 223. | 51471 | HS#HSCEIRP1912F | HS | HSCEI | Bear | - | 11628 | 11528 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 224. | 51510 | CS#HSI RP1912Y | CS | HSI | Bear | - | 28708 | 28608 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 225. | 51511 | CS#HSI RP1912F | CS | HSI | Bear | - | 28858 | 28758 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 226. | 51552 | BI#HSI RP1912T | BI | HSI | Bear | - | 28900 | 28800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 227. | 51553 | BI#HSI RP1912I | BI | HSI | Bear | - | 29250 | 29150 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 228. | 51554 | BI#HSI RP1912S | BI | HSI | Bear | - | 29450 | 29350 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 229. | 51556 | BI#HKEX RP1912H | BI | 00388 | Bear | HKD | 289.5 | 287.5 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 230. | 51558 | BI#TENCTRP1912M | BI | 00700 | Bear | HKD | 392.8 | 390 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 231. | 51560 | BI#XIAMIRC1912C | BI | 01810 | Bull | HKD | 7.78 | 8.18 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 232. | 51562 | GS#AIA RP1912C | GS | 01299 | Bear | HKD | 96.48 | 95.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 233. | 51586 | BP#HSI RP1912M | BP | HSI | Bear | - | 28500 | 28400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 234. | 51587 | BP#HSI RP1912N | BP | HSI | Bear | - | 28600 | 28500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 235. | 51618 | CS#HSI RP1912N | CS | HSI | Bear | - | 28472 | 28372 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 236. | 51625 | GS#HKEX RP1912N | GS | 00388 | Bear | HKD | 275.88 | 273.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 237. | 51643 | HS#HSI RP1912X | HS | HSI | Bear | - | 28938 | 28788 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 238. | 51667 | BP#HSI RP1912C | BP | HSI | Bear | - | 28600 | 28500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 239. | 51686 | BP#HSI RP1912D | BP | HSI | Bear | - | 28700 | 28600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 240. | 51692 | HS#HSI RP1912Y | HS | HSI | Bear | - | 28688 | 28588 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 241. | 51751 | HT#HSI RP1912C | HT | HSI | Bear | - | 30300 | 30200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 242. | 51752 | HT#HSI RP1912D | HT | HSI | Bear | - | 30600 | 30500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 243. | 51765 | BI#TENCTRP1912N | BI | 00700 | Bear | HKD | 397.8 | 395 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 244. | 51768 | BP#HSI RP1912O | BP | HSI | Bear | - | 28650 | 28550 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 245. | 51769 | BI#HSI RP1912U | BI | HSI | Bear | - | 28800 | 28700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 246. | 51770 | BI#HSI RP1912V | BI | HSI | Bear | - | 28700 | 28600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 247. | 51781 | BI#HSI RP1912W | BI | HSI | Bear | - | 29150 | 29050 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 248. | 51789 | UB#HSI RP1912J | UB | HSI | Bear | - | 28972 | 28872 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 249. | 51799 | BP#HSI RP1912P | BP | HSI | Bear | - | 28700 | 28600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 250. | 51815 | SG#HSI RP1912E | SG | HSI | Bear | - | 28625 | 28525 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 251. | 51839 | HS#SUNACRP1912A | HS | 01918 | Bear | HKD | 44.38 | 42.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 252. | 51871 | SG#HSI RP1912J | SG | HSI | Bear | - | 28708 | 28608 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 253. | 51872 | SG#C MOBRP1912C | SG | 00941 | Bear | HKD | 71.2 | 70 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 254. | 51883 | BP#TENCTRP1912S | BP | 00700 | Bear | HKD | 373.5 | 371 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 255. | 51886 | BP#HSI RP1912Q | BP | HSI | Bear | - | 28500 | 28400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 256. | 51897 | HS#HSI RP1912U | HS | HSI | Bear | - | 28188 | 28088 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 257. | 51904 | BP#HSI RP1912Z | BP | HSI | Bear | - | 28200 | 28100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 258. | 51905 | BP#HSI RP1912A | BP | HSI | Bear | - | 28300 | 28200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 259. | 51906 | BP#HSI RP1912S | BP | HSI | Bear | - | 28400 | 28300 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 260. | 51924 | BI#HSI RP1912X | BI | HSI | Bear | - | 28200 | 28100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 261. | 51925 | BI#HSI RP1912H | BI | HSI | Bear | - | 28300 | 28200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 262. | 51926 | BI#HSI RP1912J | BI | HSI | Bear | - | 28500 | 28400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 263. | 51927 | BP#HSI RP1912G | BP | HSI | Bear | - | 28650 | 28550 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 264. | 51928 | BP#HSI RP1912H | BP | HSI | Bear | - | 28250 | 28150 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 265. | 51939 | JP#HSI RP1912S | JP | HSI | Bear | - | 28200 | 28100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 266. | 51955 | SG#HSI RP1912K | SG | HSI | Bear | - | 28308 | 28208 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 267. | 51968 | CS#HSI RP1912O | CS | HSI | Bear | - | 28308 | 28208 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 268. | 52019 | UB#HSI RP1912K | UB | HSI | Bear | - | 28766 | 28666 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 269. | 52023 | SG#HSI RP1912R | SG | HSI | Bear | - | 28207 | 28107 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 270. | 52031 | SG#HKEX RP1912H | SG | 00388 | Bear | HKD | 271 | 269 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 271. | 52034 | SG#HSI RP1912D | SG | HSI | Bear | - | 28538 | 28438 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 272. | 52040 | BP#HSI RP1912I | BP | HSI | Bear | - | 28250 | 28150 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 273. | 52051 | HT#HSI RP1912E | HT | HSI | Bear | - | 28250 | 28150 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 274. | 52053 | HT#HSI RP1912F | HT | HSI | Bear | - | 28828 | 28728 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 275. | 52095 | CS#TENCTRP1912C | CS | 00700 | Bear | HKD | 376.18 | 373.38 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 276. | 52098 | CS#HSI RP1912Z | CS | HSI | Bear | - | 28238 | 28138 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 277. | 52150 | BI#HSI RP1912M | BI | HSI | Bear | - | 28100 | 28000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 278. | 52157 | UB#TENCTRP1912M | UB | 00700 | Bear | HKD | 375 | 372 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 279. | 52195 | CS#HSI RP1912Q | CS | HSI | Bear | - | 28038 | 27938 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 280. | 52207 | SG#HSI RP1912C | SG | HSI | Bear | - | 28138 | 28038 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 281. | 52216 | HT#HSI RP1912I | HT | HSI | Bear | - | 28128 | 28028 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 282. | 52280 | HT#HSI RP1912O | HT | HSI | Bear | - | 28050 | 27950 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 283. | 52337 | SG#HSI RP1912O | SG | HSI | Bear | - | 28038 | 27938 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 284. | 52391 | BI#HSBC RP1912B | BI | 00005 | Bear | HKD | 67 | 66 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 285. | 52393 | BI#HKEX RP1912I | BI | 00388 | Bear | HKD | 272 | 270 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 286. | 52450 | GS#HKEX RP1912O | GS | 00388 | Bear | HKD | 270.88 | 268.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 287. | 52451 | GS#TENCTRP1912O | GS | 00700 | Bear | HKD | 358.31 | 355.81 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 288. | 52452 | GS#TENCTRP1912P | GS | 00700 | Bear | HKD | 367.38 | 364.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 289. | 52463 | BP#TENCTRP1912T | BP | 00700 | Bear | HKD | 369.5 | 367 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 290. | 52465 | BP#TENCTRP1912U | BP | 00700 | Bear | HKD | 361.5 | 359 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 291. | 52478 | BP#TENCTRP1912V | BP | 00700 | Bear | HKD | 357.5 | 355 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 292. | 52499 | BI#HKEX RP1912J | BI | 00388 | Bear | HKD | 262 | 260 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 293. | 52500 | BI#TENCTRP1912O | BI | 00700 | Bear | HKD | 362.8 | 360 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 294. | 52501 | BI#TENCTRP1912P | BI | 00700 | Bear | HKD | 372.8 | 370 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 295. | 52503 | BI#CLIFERC1912C | BI | 02628 | Bull | HKD | 16.48 | 16.88 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 296. | 52779 | BI#HKEX RC1912P | BI | 00388 | Bull | HKD | 207.6 | 210 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 297. | 52789 | BI#TENCTRC1912R | BI | 00700 | Bull | HKD | 292.2 | 295 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 298. | 52934 | SG#HSBC RP1912C | SG | 00005 | Bear | HKD | 64 | 63 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 299. | 52935 | SG#TENCTRC1912B | SG | 00700 | Bull | HKD | 298.2 | 301 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 300. | 53159 | SG#TENCTRC1912F | SG | 00700 | Bull | HKD | 304.2 | 307 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 301. | 53273 | BI#TENCTRP1912R | BI | 00700 | Bear | HKD | 357.8 | 355 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 302. | 53574 | BI#HKEX RC1912Q | BI | 00388 | Bull | HKD | 216 | 218 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 303. | 53672 | BP#CSA50RC1912M | BP | 02822 | Bull | HKD | 13.9 | 14 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 304. | 54711 | BP#TENCTRC1912K | BP | 00700 | Bull | HKD | 301.5 | 304 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 305. | 54713 | BP#TENCTRC1912L | BP | 00700 | Bull | HKD | 293.5 | 296 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 306. | 54800 | BP#TENCTRC1912N | BP | 00700 | Bull | HKD | 285.5 | 288 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 307. | 54801 | BP#TENCTRC1912O | BP | 00700 | Bull | HKD | 277.5 | 280 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 308. | 55759 | BP#TENCTRP1912J | BP | 00700 | Bear | HKD | 349.5 | 347 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 309. | 56002 | BP#TENCTRP1912F | BP | 00700 | Bear | HKD | 353.5 | 351 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 310. | 57109 | HS#XIAMIRC1912B | HS | 01810 | Bull | HKD | 7.58 | 7.98 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 311. | 57192 | BP#HSCEIRP1912T | BP | HSCEI | Bear | - | 11900 | 11800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 312. | 57219 | MB#TENCTRP1912M | MB | 00700 | Bear | HKD | 398.28 | 395.48 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 313. | 57371 | CS#AIA RP1912F | CS | 01299 | Bear | HKD | 90.49 | 89.89 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 314. | 57424 | UB#HSI RC1912K | UB | HSI | Bull | - | 24788 | 24888 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 315. | 57622 | SG#BOCL RP1912A | SG | 03988 | Bear | HKD | 4.18 | 4.1 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 316. | 57639 | HS#HSI RC1912U | HS | HSI | Bull | - | 23698 | 23898 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 317. | 57750 | SG#TENCTRP1912B | SG | 00700 | Bear | HKD | 380.8 | 378 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 318. | 57776 | CS#CMB RP1912D | CS | 03968 | Bear | HKD | 44.28 | 43.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 319. | 57816 | GS#TENCTRC1912N | GS | 00700 | Bull | HKD | 283.68 | 286.18 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 320. | 57828 | HS#HSI RP1912K | HS | HSI | Bear | - | 33338 | 33188 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 321. | 57917 | GS#TENCTRC1912O | GS | 00700 | Bull | HKD | 281.68 | 284.18 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 322. | 57925 | HS#SUNACRC1912C | HS | 01918 | Bull | HKD | 20.18 | 21.68 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 323. | 58087 | HS#HSI RP1912D | HS | HSI | Bear | - | 30738 | 30588 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 324. | 58205 | GS#TENCTRC1912P | GS | 00700 | Bull | HKD | 275.68 | 278.18 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 325. | 58348 | HS#TENCTRP1912D | HS | 00700 | Bear | HKD | 447.38 | 444.88 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 326. | 58404 | GS#TENCTRC1912Q | GS | 00700 | Bull | HKD | 292.48 | 294.98 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 327. | 58645 | GS#TENCTRP1912E | GS | 00700 | Bear | HKD | 394.88 | 392.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 328. | 58769 | UB#HSI RP1912C | UB | HSI | Bear | - | 30550 | 30450 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 329. | 58838 | HS#HSI RP1912M | HS | HSI | Bear | - | 34238 | 34088 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 330. | 58939 | HS#HSI RC1912V | HS | HSI | Bull | - | 23098 | 23298 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 331. | 59044 | CS#HSI RC1912A | CS | HSI | Bull | - | 24387 | 24537 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 332. | 59332 | EA#CMB RC1912C | EA | 03968 | Bull | HKD | 33.4 | 34 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 333. | 59366 | HS#HSCEIRP1912C | HS | HSCEI | Bear | - | 13388 | 13288 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 334. | 59397 | EA#CLIFERC1912A | EA | 02628 | Bull | HKD | 14.48 | 14.88 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 335. | 59426 | CS#HKEX RP1912I | CS | 00388 | Bear | HKD | 284.08 | 282.08 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 336. | 59444 | SG#SANDSRP1912A | SG | 01928 | Bear | HKD | 46.8 | 46 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 337. | 59634 | SG#AMCS3RC1912A | SG | 03188 | Bull | HKD | 35.6 | 36 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 338. | 59774 | CS#HSBC RP1912D | CS | 00005 | Bear | HKD | 77.08 | 76.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 339. | 59905 | BP#HSCEIRP1912U | BP | HSCEI | Bear | - | 11700 | 11600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 340. | 59910 | BP#HSCEIRP1912V | BP | HSCEI | Bear | - | 11500 | 11400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 341. | 59911 | BP#HSCEIRP1912W | BP | HSCEI | Bear | - | 11300 | 11200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 342. | 59936 | CS#CPIC RC1912B | CS | 02601 | Bull | HKD | 21.88 | 22.68 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 343. | 59966 | CS#CLIFERP1912D | CS | 02628 | Bear | HKD | 23.28 | 22.88 | 50 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 344. | 60162 | HS#HSCEIRC1912C | HS | HSCEI | Bull | - | 8938 | 9038 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 345. | 60164 | GS#TENCTRC1912R | GS | 00700 | Bull | HKD | 289.68 | 292.18 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 346. | 60199 | HS#HSI RP1912E | HS | HSI | Bear | - | 31238 | 31088 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 347. | 60243 | CS#CMB RC1912B | CS | 03968 | Bull | HKD | 28.48 | 28.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 348. | 60523 | HS#HSI RP1912N | HS | HSI | Bear | - | 33438 | 33288 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 349. | 60526 | HS#HSI RC1912I | HS | HSI | Bull | - | 23248 | 23398 | 15000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 350. | 60590 | HS#HKEX RC1912D | HS | 00388 | Bull | HKD | 208.88 | 210.88 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 351. | 60865 | CS#CMB RC1912E | CS | 03968 | Bull | HKD | 33.48 | 33.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 352. | 61000 | HS#HSI RP1912F | HS | HSI | Bear | - | 31638 | 31488 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 353. | 61019 | HS#HSI RC1912N | HS | HSI | Bull | - | 23048 | 23198 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 354. | 61138 | BI#CMB RC1912A | BI | 03968 | Bull | HKD | 24.6 | 25 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 355. | 61240 | GS#CLIFERC1912C | GS | 02628 | Bull | HKD | 16.48 | 17.08 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 356. | 61255 | CS#TENCTRC1912A | CS | 00700 | Bull | HKD | 301.88 | 304.68 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 357. | 61280 | HS#HSI RC1912G | HS | HSI | Bull | - | 22848 | 22998 | 15000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 358. | 61282 | GS#CLIFERC1912B | GS | 02628 | Bull | HKD | 15.68 | 16.08 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 359. | 61296 | GS#TENCTRP1912C | GS | 00700 | Bear | HKD | 385.88 | 383.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 360. | 61331 | SG#C MOBRP1912B | SG | 00941 | Bear | HKD | 74.2 | 73 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 361. | 61588 | CS#PINANRC1912R | CS | 02318 | Bull | HKD | 80.64 | 81.24 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 362. | 61597 | HS#HSI RC1912M | HS | HSI | Bull | - | 22148 | 22298 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 363. | 61604 | HS#HSI RC1912L | HS | HSI | Bull | - | 22648 | 22798 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 364. | 61934 | BI#HSI RC1912A | BI | HSI | Bull | - | 23700 | 23800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 365. | 62155 | HS#GEG RC1912C | HS | 00027 | Bull | HKD | 38.58 | 39.38 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 366. | 62191 | HS#HSCEIRC1912D | HS | HSCEI | Bull | - | 9598 | 9698 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 367. | 62195 | HS#SUNY RC1912B | HS | 02382 | Bull | HKD | 55.88 | 59.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 368. | 62273 | SG#CTWR RP1912A | SG | 00788 | Bear | HKD | 2.38 | 2.28 | 5 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 369. | 62279 | GS#HKEX RC1912U | GS | 00388 | Bull | HKD | 208.08 | 210.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 370. | 62383 | HS#HSI RP1912G | HS | HSI | Bear | - | 31038 | 30888 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 371. | 62690 | GS#HKEX RC1912K | GS | 00388 | Bull | HKD | 217.08 | 219.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 372. | 62702 | BP#TENCTRP1912A | BP | 00700 | Bear | HKD | 394.5 | 392 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 373. | 62730 | SG#HSI RP1912B | SG | HSI | Bear | - | 32900 | 32800 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 374. | 62796 | BI#HKEX RP1912C | BI | 00388 | Bear | HKD | 287.4 | 285 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 375. | 62803 | HS#HSI RC1912X | HS | HSI | Bull | - | 24748 | 24898 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 376. | 62817 | SG#MTUANRC1912B | SG | 03690 | Bull | HKD | 35 | 38 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 377. | 62855 | HS#HSI RC1912Y | HS | HSI | Bull | - | 24098 | 24298 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 378. | 62858 | HS#HSI RC1912Z | HS | HSI | Bull | - | 22498 | 22698 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 379. | 62859 | HS#HSI RC1912B | HS | HSI | Bull | - | 23898 | 24098 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 380. | 62867 | HS#HSCEIRC1912E | HS | HSCEI | Bull | - | 8698 | 8798 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 381. | 62914 | GS#TENCTRC1912T | GS | 00700 | Bull | HKD | 287.68 | 290.18 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 382. | 62916 | CS#MTUANRC1912B | CS | 03690 | Bull | HKD | 37.88 | 40.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 383. | 63139 | HS#SUNACRC1912E | HS | 01918 | Bull | HKD | 28.18 | 29.68 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 384. | 63308 | SG#CTWR RC1912C | SG | 00788 | Bull | HKD | 1.22 | 1.3 | 5 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 385. | 63445 | UB#BOCL RC1912A | UB | 03988 | Bull | HKD | 2.42 | 2.5 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 386. | 63456 | HT#HSI RC1912T | HT | HSI | Bull | - | 24658 | 24758 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 387. | 63667 | HS#HSI RC1912E | HS | HSI | Bull | - | 23498 | 23698 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 388. | 63739 | GS#HKEX RP1912E | GS | 00388 | Bear | HKD | 310.88 | 308.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 389. | 63782 | HS#HSCEIRP1912A | HS | HSCEI | Bear | - | 12638 | 12538 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 390. | 63829 | UB#HSI RP1912B | UB | HSI | Bear | - | 32200 | 32100 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 391. | 63833 | HS#HSI RP1912O | HS | HSI | Bear | - | 33738 | 33588 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 392. | 64013 | GS#PINANRC1912E | GS | 02318 | Bull | HKD | 70.48 | 71.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 393. | 64206 | GS#HKEX RC1912A | GS | 00388 | Bull | HKD | 190.08 | 192.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 394. | 64293 | GS#PINANRC1912F | GS | 02318 | Bull | HKD | 72.3 | 72.9 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 395. | 64325 | CS#HSI RP1912A | CS | HSI | Bear | - | 32650 | 32500 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 396. | 64342 | CS#HSI RP1912B | CS | HSI | Bear | - | 33150 | 33000 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 397. | 64369 | CS#GEELYRP1912E | CS | 00175 | Bear | HKD | 20.58 | 20.08 | 50 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 398. | 64398 | CS#PINANRC1912A | CS | 02318 | Bull | HKD | 82.2 | 82.8 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 399. | 64475 | HS#HSI RC1912O | HS | HSI | Bull | - | 22448 | 22598 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 400. | 64510 | CS#CLIFERC1912K | CS | 02628 | Bull | HKD | 16.68 | 17.08 | 50 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 401. | 65059 | UB#HSI RC1912L | UB | HSI | Bull | - | 24100 | 24250 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 402. | 65199 | BP#CSA50RC1912I | BP | 02822 | Bull | HKD | 12.4 | 12.5 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 403. | 65202 | BP#CSA50RC1912J | BP | 02822 | Bull | HKD | 12.9 | 13 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 404. | 65204 | CS#CSPC RC1912A | CS | 01093 | Bull | HKD | 10.29 | 10.99 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 405. | 65207 | CS#SUNY RC1912A | CS | 02382 | Bull | HKD | 56.38 | 60.38 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 406. | 65209 | BP#CSA50RC1912K | BP | 02822 | Bull | HKD | 13.4 | 13.5 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 407. | 65222 | BP#TENCTRC1912S | BP | 00700 | Bull | HKD | 309.5 | 312 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 408. | 65269 | VT#HSI RP1912W | VT | HSI | Bear | - | 30340 | 30190 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 409. | 65490 | HS#HSCEIRC1912B | HS | HSCEI | Bull | - | 9238 | 9338 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 410. | 65559 | CS#TENCTRP1912V | CS | 00700 | Bear | HKD | 422.18 | 419.38 | 500 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 411. | 65591 | GS#PINANRC1912G | GS | 02318 | Bull | HKD | 71.48 | 72.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 412. | 65605 | UB#HSI RC1912U | UB | HSI | Bull | - | 24200 | 24350 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 413. | 65610 | UB#HSI RC1912D | UB | HSI | Bull | - | 23500 | 23650 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 414. | 65756 | BP#HSI RC1912K | BP | HSI | Bull | - | 24700 | 24800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 415. | 65770 | BP#HSI RC1912N | BP | HSI | Bull | - | 24600 | 24700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 416. | 65841 | HS#HSI RP1912L | HS | HSI | Bear | - | 33638 | 33488 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 417. | 65896 | BP#HSI RC1912V | BP | HSI | Bull | - | 23000 | 23100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 418. | 65907 | BP#HSI RC1912A | BP | HSI | Bull | - | 23100 | 23200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 419. | 65911 | BP#HSI RC1912D | BP | HSI | Bull | - | 22800 | 22900 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 420. | 65932 | BP#HSI RC1912E | BP | HSI | Bull | - | 22700 | 22800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 421. | 65950 | BP#HSI RC1912Q | BP | HSI | Bull | - | 22600 | 22700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 422. | 65953 | BP#HSI RC1912S | BP | HSI | Bull | - | 22400 | 22500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 423. | 66000 | HS#HSI RC1912K | HS | HSI | Bull | - | 24248 | 24398 | 15000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 424. | 66019 | HS#HSI RP1912H | HS | HSI | Bear | - | 32138 | 31988 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 425. | 66100 | HS#HSI RC1912A | HS | HSI | Bull | - | 22248 | 22398 | 15000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 426. | 66200 | GS#HKEX RC1912C | GS | 00388 | Bull | HKD | 186.08 | 188.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 427. | 66352 | UB#HSI RC1912B | UB | HSI | Bull | - | 24750 | 24850 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 428. | 66521 | UB#HSI RP1912A | UB | HSI | Bear | - | 31600 | 31500 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 429. | 66542 | CS#C MOBRP1912A | CS | 00941 | Bear | HKD | 85.88 | 84.68 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 430. | 66703 | UB#HSI RC1912W | UB | HSI | Bull | - | 24388 | 24488 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 431. | 66797 | HT#CMB RC1912A | HT | 03968 | Bull | HKD | 29.38 | 29.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 432. | 66834 | HS#CPIC RC1912A | HS | 02601 | Bull | HKD | 24.48 | 25.28 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 433. | 66852 | CS#GEG RP1912A | CS | 00027 | Bear | HKD | 63.88 | 63.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 434. | 66853 | GS#CSA50RC1912E | GS | 02822 | Bull | HKD | 13.58 | 13.68 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 435. | 67117 | SG#S BPHRC1912A | SG | 01177 | Bull | HKD | 3.4 | 3.9 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 436. | 67130 | SG#PINANRC1912C | SG | 02318 | Bull | HKD | 78.35 | 79.05 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 437. | 67165 | SG#HSI RP1912A | SG | HSI | Bear | - | 32100 | 32000 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 438. | 67292 | GS#HSBC RC1912A | GS | 00005 | Bull | HKD | 53.08 | 54.08 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 439. | 67441 | UB#CMB RC1912A | UB | 03968 | Bull | HKD | 29.6 | 30 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 440. | 67474 | JP#HSI RP1912L | JP | HSI | Bear | - | 29278 | 29178 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 441. | 67682 | BP#HSI RC1912X | BP | HSI | Bull | - | 24500 | 24600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 442. | 67783 | GS#CLIFERC1912A | GS | 02628 | Bull | HKD | 13.68 | 14.08 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 443. | 67835 | BP#HSCEIRP1912K | BP | HSCEI | Bear | - | 12100 | 12000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 444. | 67896 | UB#HSI RC1912C | UB | HSI | Bull | - | 23688 | 23788 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 445. | 67970 | HS#HSI RP1912I | HS | HSI | Bear | - | 32738 | 32588 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 446. | 68006 | CS#HSCEIRP1912A | CS | HSCEI | Bear | - | 12338 | 12238 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 447. | 68037 | BP#HSCEIRP1912O | BP | HSCEI | Bear | - | 12300 | 12200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 448. | 68041 | BP#HSCEIRP1912P | BP | HSCEI | Bear | - | 12500 | 12400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 449. | 68057 | GS#TENCTRC1912L | GS | 00700 | Bull | HKD | 247.68 | 250.18 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 450. | 68105 | SG#AG BKRC1912B | SG | 01288 | Bull | HKD | 2.52 | 2.6 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 451. | 68145 | HT#HSI RC1912J | HT | HSI | Bull | - | 24000 | 24100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 452. | 68228 | BP#HSI RC1912F | BP | HSI | Bull | - | 24300 | 24400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 453. | 68230 | BP#HSI RC1912G | BP | HSI | Bull | - | 24200 | 24300 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 454. | 68233 | BP#HSI RC1912M | BP | HSI | Bull | - | 24100 | 24200 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 455. | 68241 | BP#HSI RC1912R | BP | HSI | Bull | - | 24000 | 24100 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 456. | 68401 | SG#CMB RC1912C | SG | 03968 | Bull | HKD | 30.5 | 30.9 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 457. | 68423 | BP#HSI RC1912L | BP | HSI | Bull | - | 23800 | 23900 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 458. | 68427 | BP#HSI RC1912P | BP | HSI | Bull | - | 23700 | 23800 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 459. | 68444 | BP#HSI RC1912O | BP | HSI | Bull | - | 23600 | 23700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 460. | 68445 | BP#HSI RC1912T | BP | HSI | Bull | - | 23500 | 23600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 461. | 68449 | BP#HSI RC1912U | BP | HSI | Bull | - | 23400 | 23500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 462. | 68450 | BP#HSI RC1912J | BP | HSI | Bull | - | 23300 | 23400 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 463. | 68454 | BP#HSI RC1912C | BP | HSI | Bull | - | 23200 | 23300 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 464. | 68456 | BP#HSI RC1912B | BP | HSI | Bull | - | 22900 | 23000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 465. | 68528 | SG#C MOBRP1912A | SG | 00941 | Bear | HKD | 77.2 | 76 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 466. | 68553 | SG#GEELYRP1912A | SG | 00175 | Bear | HKD | 19.2 | 18.6 | 50 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 467. | 68614 | SG#CMB RC1912D | SG | 03968 | Bull | HKD | 33.5 | 33.9 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 468. | 68657 | UB#HSI RC1912M | UB | HSI | Bull | - | 23938 | 24038 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 469. | 68663 | GS#HKEX RP1912C | GS | 00388 | Bear | HKD | 290.88 | 288.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 470. | 68686 | SG#TENCTRP1912Y | SG | 00700 | Bear | HKD | 387.8 | 385 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 471. | 68776 | SG#XIAMIRC1912A | SG | 01810 | Bull | HKD | 7.6 | 8 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 472. | 68792 | SG#AIA RC1912A | SG | 01299 | Bull | HKD | 60.9 | 61.5 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 473. | 68824 | HS#HSI RP1912C | HS | HSI | Bear | - | 32438 | 32288 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 474. | 68928 | UB#S BPHRC1912A | UB | 01177 | Bull | HKD | 5.1 | 5.6 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 475. | 68948 | UB#C GDNRC1912A | UB | 02007 | Bull | HKD | 8.2 | 8.7 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 476. | 68949 | HS#HSI RC1912S | HS | HSI | Bull | - | 24298 | 24498 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 477. | 68967 | HS#HSCEIRP1912B | HS | HSCEI | Bear | - | 13138 | 13038 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 478. | 68972 | HS#HSI RP1912J | HS | HSI | Bear | - | 33038 | 32888 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 479. | 68982 | UB#AAC RP1912A | UB | 02018 | Bear | HKD | 68 | 64 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 480. | 68994 | CS#HSI RP1912C | CS | HSI | Bear | - | 29338 | 29188 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 481. | 68998 | SG#PINANRC1912B | SG | 02318 | Bull | HKD | 64 | 64.7 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 482. | 69006 | UB#CPIC RP1912A | UB | 02601 | Bear | HKD | 38.8 | 38 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 483. | 69239 | CS#S BPHRC1912A | CS | 01177 | Bull | HKD | 5.48 | 5.98 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 484. | 69330 | SG#SUNACRC1912B | SG | 01918 | Bull | HKD | 26.7 | 28.5 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 485. | 69410 | CS#PINANRP1912J | CS | 02318 | Bear | HKD | 100.48 | 99.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 486. | 69424 | GS#HKEX RP1912D | GS | 00388 | Bear | HKD | 300.88 | 298.88 | 100 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 487. | 69546 | HS#HSI RC1912H | HS | HSI | Bull | - | 23448 | 23598 | 20000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 488. | 69565 | HS#CSPC RC1912A | HS | 01093 | Bull | HKD | 8.98 | 9.68 | 10 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 489. | 69689 | HT#HSI RC1912N | HT | HSI | Bull | - | 23600 | 23700 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 490. | 69698 | HT#HSI RC1912O | HT | HSI | Bull | - | 23400 | 23500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 491. | 69800 | JP#HSCEIRP1912A | JP | HSCEI | Bear | - | 14600 | 14500 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 492. | 69807 | BP#HSI RC1912Y | BP | HSI | Bull | - | 22500 | 22600 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 493. | 69814 | BP#HSI RC1912Z | BP | HSI | Bull | - | 21900 | 22000 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 494. | 69922 | HS#HSCEIRC1912F | HS | HSCEI | Bull | - | 9398 | 9498 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 495. | 69948 | UB#HSI RC1912J | UB | HSI | Bull | - | 24712 | 24812 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 496. | 69952 | UB#HSI RC1912E | UB | HSI | Bull | - | 23688 | 23838 | 12000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 497. | 69986 | VT#HSI RP1912Y | VT | HSI | Bear | - | 29440 | 29290 | 10000 | 27-12-2019 | 30-12-2019 | 02-01-2020 | 03-01-2020 | |
| 498. | 51172 | SG#PINANRP1912H | SG | 02318 | Bear | HKD | 100.7 | 100 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 499. | 53711 | MB#TENCTRC1912J | MB | 00700 | Bull | HKD | 307.98 | 310.88 | 500 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 500. | 53712 | MB#TENCTRC1912K | MB | 00700 | Bull | HKD | 297.98 | 300.88 | 500 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 501. | 53713 | MB#TENCTRC1912L | MB | 00700 | Bull | HKD | 287.98 | 290.88 | 500 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 502. | 55631 | SG#SUNY RC1912K | SG | 02382 | Bull | HKD | 104 | 108 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 503. | 57823 | MB#PINANRC1912B | MB | 02318 | Bull | HKD | 80 | 80.55 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 504. | 58534 | BI#HKEX RC1912H | BI | 00388 | Bull | HKD | 212.6 | 215 | 500 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 505. | 58999 | GS#PINANRC1912J | GS | 02318 | Bull | HKD | 76.48 | 77.08 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 506. | 59409 | GS#TENCTRC1912D | GS | 00700 | Bull | HKD | 297.68 | 300.18 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 507. | 60057 | GS#PINANRC1912V | GS | 02318 | Bull | HKD | 81.4 | 82 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 508. | 60211 | EA#XIAMIRP1912A | EA | 01810 | Bear | HKD | 12.28 | 11.88 | 10 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 509. | 61199 | MB#GEG RC1912A | MB | 00027 | Bull | HKD | 42.18 | 42.78 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 510. | 61298 | GS#PINANRC1912K | GS | 02318 | Bull | HKD | 77.4 | 78 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 511. | 61432 | GS#PINANRC1912W | GS | 02318 | Bull | HKD | 80.48 | 81.08 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 512. | 63272 | EA#HKEX RP1912D | EA | 00388 | Bear | HKD | 304 | 302 | 500 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 513. | 65427 | SG#SUNACRP1912D | SG | 01918 | Bear | HKD | 49.8 | 48 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 514. | 66309 | GS#PINANRC1912M | GS | 02318 | Bull | HKD | 78.48 | 79.08 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 515. | 67346 | MB#PINANRC1912A | MB | 02318 | Bull | HKD | 68.4 | 68.88 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 516. | 67911 | BI#HKEX RC1912F | BI | 00388 | Bull | HKD | 217.6 | 220 | 500 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 517. | 68896 | SG#PINANRC1912O | SG | 02318 | Bull | HKD | 84.4 | 85.1 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 518. | 68940 | SG#XIAMIRC1912C | SG | 01810 | Bull | HKD | 6.2 | 6.6 | 10 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 519. | 69257 | GS#PINANRC1912I | GS | 02318 | Bull | HKD | 74.48 | 75.08 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 520. | 69400 | SG#AIA RP1912E | SG | 01299 | Bear | HKD | 91.4 | 90.8 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 | |
| 521. | 69405 | GS#PINANRC1912P | GS | 02318 | Bull | HKD | 79.48 | 80.08 | 100 | 30-12-2019 | 31-12-2019 | 03-01-2020 | 06-01-2020 |
Notes:
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).