CBBC to be expired in the coming month
Sorted by Maturity Date
| Updated: 22 October 2019 |
Download
|
| No. | CBBC Code | CBBC Name | Issuer | Underlying | Bull/ Bear |
Strike/Call Currency |
Strike Level | Call Level |
Entitlement Ratio^ | Last Trading Date (D-M-Y) |
Maturity Date (D-M-Y) |
*Last Settlement Date (D-M-Y) |
*Cessation Date for CCASS Eligibility (D-M-Y) |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | 60023 | SG#AIA RC1910F | SG | 01299 | Bull | HKD | 70.6 | 71.2 | 100 | 22-10-2019 | 23-10-2019 | 24-10-2019 | 25-10-2019 | |
| 2. | 61808 | SG#TENCTRP1910H | SG | 00700 | Bear | HKD | 432.8 | 430 | 100 | 22-10-2019 | 23-10-2019 | 24-10-2019 | 25-10-2019 | |
| 3. | 63975 | UB#TENCTRC1910O | UB | 00700 | Bull | HKD | 287 | 290 | 500 | 22-10-2019 | 23-10-2019 | 24-10-2019 | 25-10-2019 | |
| 4. | 57444 | CS#TENCTRC1910A | CS | 00700 | Bull | HKD | 271.28 | 274.08 | 100 | 23-10-2019 | 24-10-2019 | 25-10-2019 | 28-10-2019 | |
| 5. | 57590 | CS#HKEX RC1910A | CS | 00388 | Bull | HKD | 215.88 | 217.88 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 6. | 57802 | VT#AIA RC1910F | VT | 01299 | Bull | HKD | 69.47 | 70.07 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 7. | 58458 | EA#TENCTRP1910A | EA | 00700 | Bear | HKD | 415.08 | 412.28 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 8. | 58462 | EA#GEELYRP1910B | EA | 00175 | Bear | HKD | 20.48 | 20.08 | 10 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 9. | 59475 | EA#GEELYRP1910C | EA | 00175 | Bear | HKD | 18.28 | 17.88 | 10 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 10. | 59477 | EA#TENCTRP1910B | EA | 00700 | Bear | HKD | 394.08 | 391.28 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 11. | 60181 | SG#C GDNRC1910A | SG | 02007 | Bull | HKD | 7.21 | 7.71 | 10 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 12. | 60220 | EA#TENCTRP1910C | EA | 00700 | Bear | HKD | 384.08 | 381.28 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 13. | 61033 | SG#PINANRC1910S | SG | 02318 | Bull | HKD | 79.8 | 80.5 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 14. | 61967 | SG#A CMTRC1910A | SG | 00914 | Bull | HKD | 33.2 | 35 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 15. | 63071 | VT#CLIFERC1910B | VT | 02628 | Bull | HKD | 16.01 | 16.41 | 10 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 16. | 64621 | SG#TENCTRC1910T | SG | 00700 | Bull | HKD | 295.2 | 298 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 17. | 65739 | HS#TENCTRC1910Q | HS | 00700 | Bull | HKD | 269.48 | 271.98 | 500 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 18. | 68089 | VT#HKEX RC1910A | VT | 00388 | Bull | HKD | 183.1 | 185.1 | 100 | 24-10-2019 | 25-10-2019 | 28-10-2019 | 29-10-2019 | |
| 19. | 58090 | HS#CSA50RC1910B | HS | 02822 | Bull | HKD | 11.26 | 11.38 | 10 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 20. | 58103 | HS#FTA50RC1910B | HS | 02823 | Bull | HKD | 11.16 | 11.28 | 10 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 21. | 58147 | SG#AIA RP1910C | SG | 01299 | Bear | HKD | 94.6 | 94 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 22. | 58182 | HS#C MOBRP1910C | HS | 00941 | Bear | HKD | 79.08 | 77.88 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 23. | 58305 | BI#HSBC RC1910A | BI | 00005 | Bull | HKD | 53.5 | 55 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 24. | 58794 | BI#TENCTRP1910A | BI | 00700 | Bear | HKD | 433.2 | 430 | 500 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 25. | 60007 | HS#TENCTRP1910K | HS | 00700 | Bear | HKD | 387.38 | 384.88 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 26. | 60939 | SG#PINANRC1910E | SG | 02318 | Bull | HKD | 69.75 | 70.45 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 27. | 60985 | HS#HKEX RP1910B | HS | 00388 | Bear | HKD | 297.88 | 295.88 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 28. | 61814 | SG#TENCTRP1910I | SG | 00700 | Bear | HKD | 417.8 | 415 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 29. | 62587 | HS#MTUANRC1910B | HS | 03690 | Bull | HKD | 39.18 | 42.18 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 30. | 63073 | HS#AIA RC1910C | HS | 01299 | Bull | HKD | 67.68 | 68.38 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 31. | 63243 | UB#TENCTRP1910B | UB | 00700 | Bear | HKD | 423 | 420 | 500 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 32. | 65182 | HS#CP&CCRP1910A | HS | 00386 | Bear | HKD | 7.93 | 7.78 | 10 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 33. | 65291 | UB#CSA50RC1910C | UB | 02822 | Bull | HKD | 13.4 | 13.5 | 10 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 34. | 65935 | UB#PINANRC1910A | UB | 02318 | Bull | HKD | 69.6 | 70.2 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 35. | 66079 | MB#TENCTRC1910G | MB | 00700 | Bull | HKD | 301.38 | 304.18 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 36. | 66385 | HS#GEG RP1910C | HS | 00027 | Bear | HKD | 59.68 | 58.88 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 37. | 67009 | HT#CCB RP1910A | HT | 00939 | Bear | HKD | 7.38 | 7.28 | 10 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 38. | 67542 | UB#HKEX RP1910A | UB | 00388 | Bear | HKD | 300 | 298 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 39. | 67545 | UB#HKEX RP1910B | UB | 00388 | Bear | HKD | 310 | 308 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 40. | 69303 | UB#FTA50RC1910A | UB | 02823 | Bull | HKD | 12.1 | 12.2 | 10 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 41. | 69554 | HS#AIA RP1910D | HS | 01299 | Bear | HKD | 90.58 | 89.88 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 42. | 69557 | HS#SANDSRP1910B | HS | 01928 | Bear | HKD | 48.18 | 47.38 | 100 | 25-10-2019 | 28-10-2019 | 29-10-2019 | 30-10-2019 | |
| 43. | 57989 | HT#SHK PRP1910B | HT | 00016 | Bear | HKD | 153.8 | 150 | 100 | 28-10-2019 | 29-10-2019 | 30-10-2019 | 31-10-2019 | |
| 44. | 58224 | SG#TENCTRP1910U | SG | 00700 | Bear | HKD | 398.8 | 396 | 100 | 28-10-2019 | 29-10-2019 | 30-10-2019 | 31-10-2019 | |
| 45. | 60903 | SG#TENCTRC1910H | SG | 00700 | Bull | HKD | 307.2 | 310 | 100 | 28-10-2019 | 29-10-2019 | 30-10-2019 | 31-10-2019 | |
| 46. | 50018 | HT#HSI RP1910V | HT | HSI | Bear | - | 29158 | 29058 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 47. | 50123 | JP#HSI RP1910V | JP | HSI | Bear | - | 29228 | 29128 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 48. | 50380 | UB#HSI RP1910H | UB | HSI | Bear | - | 29100 | 29000 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 49. | 50406 | HT#HSI RP1910G | HT | HSI | Bear | - | 28988 | 28888 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 50. | 50484 | HT#HSI RP1910H | HT | HSI | Bear | - | 28928 | 28828 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 51. | 50485 | HT#HSI RP1910L | HT | HSI | Bear | - | 29288 | 29188 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 52. | 50549 | UB#HSI RP1910V | UB | HSI | Bear | - | 29050 | 28950 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 53. | 50553 | UB#HSI RP1910W | UB | HSI | Bear | - | 29288 | 29188 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 54. | 50574 | HT#HSI RP1910Q | HT | HSI | Bear | - | 28976 | 28876 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 55. | 50575 | HT#HSI RP1910S | HT | HSI | Bear | - | 29100 | 29000 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 56. | 50576 | HT#HSI RP1910T | HT | HSI | Bear | - | 29900 | 29800 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 57. | 50610 | JP#HSI RP1910I | JP | HSI | Bear | - | 29048 | 28948 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 58. | 50687 | UB#HSI RP1910X | UB | HSI | Bear | - | 28956 | 28856 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 59. | 50688 | UB#HSI RP1910A | UB | HSI | Bear | - | 29188 | 29088 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 60. | 50689 | UB#HSI RP1910F | UB | HSI | Bear | - | 29433 | 29333 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 61. | 50695 | JP#HSI RP1910J | JP | HSI | Bear | - | 28948 | 28848 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 62. | 50696 | JP#HSI RP1910L | JP | HSI | Bear | - | 29478 | 29378 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 63. | 50708 | CS#HSI RP1910Z | CS | HSI | Bear | - | 28958 | 28858 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 64. | 50719 | HT#HSI RP1910U | HT | HSI | Bear | - | 29058 | 28958 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 65. | 50720 | HT#HSI RP1910O | HT | HSI | Bear | - | 29578 | 29478 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 66. | 50756 | UB#HSI RP1910Y | UB | HSI | Bear | - | 29028 | 28928 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 67. | 50757 | UB#HSI RP1910Z | UB | HSI | Bear | - | 29228 | 29128 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 68. | 50762 | HT#HSI RP1910W | HT | HSI | Bear | - | 29340 | 29240 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 69. | 50779 | JP#HSI RP1910P | JP | HSI | Bear | - | 29000 | 28900 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 70. | 50780 | JP#HSI RP1910Q | JP | HSI | Bear | - | 29628 | 29528 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 71. | 50829 | HT#HSI RP1910A | HT | HSI | Bear | - | 29020 | 28920 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 72. | 50833 | JP#HSI RP1910S | JP | HSI | Bear | - | 28928 | 28828 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 73. | 50836 | JP#HSI RP1910F | JP | HSI | Bear | - | 29078 | 28978 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 74. | 50837 | JP#HSI RP1910G | JP | HSI | Bear | - | 29358 | 29258 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 75. | 50927 | JP#HSI RP1910R | JP | HSI | Bear | - | 29100 | 29000 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 76. | 51146 | UB#HSI RP1910I | UB | HSI | Bear | - | 28928 | 28828 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 77. | 51265 | UB#HSI RP1910G | UB | HSI | Bear | - | 28988 | 28888 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 78. | 51272 | HT#HSI RP1910B | HT | HSI | Bear | - | 29000 | 28900 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 79. | 51353 | UB#HSI RP1910U | UB | HSI | Bear | - | 28877 | 28777 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 80. | 51391 | UB#HSI RP1910K | UB | HSI | Bear | - | 28918 | 28818 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 81. | 51479 | UB#HSI RP1910N | UB | HSI | Bear | - | 28750 | 28650 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 82. | 51480 | UB#HSI RP1910O | UB | HSI | Bear | - | 28950 | 28850 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 83. | 51481 | UB#HSI RP1910B | UB | HSI | Bear | - | 29125 | 29025 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 84. | 51581 | UB#HSI RP1910J | UB | HSI | Bear | - | 28472 | 28372 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 85. | 51582 | UB#HSI RP1910P | UB | HSI | Bear | - | 28700 | 28600 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 86. | 51633 | SG#HSI RP1910F | SG | HSI | Bear | - | 28472 | 28372 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 87. | 51656 | UB#HSI RP1910Q | UB | HSI | Bear | - | 28503 | 28403 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 88. | 51657 | UB#HSI RP1910R | UB | HSI | Bear | - | 28688 | 28588 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 89. | 51658 | UB#HSI RP1910S | UB | HSI | Bear | - | 28850 | 28750 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 90. | 51704 | UB#HSI RP1910T | UB | HSI | Bear | - | 28655 | 28555 | 15000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 91. | 51705 | UB#HSI RP1910C | UB | HSI | Bear | - | 28800 | 28700 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 92. | 51753 | HT#HSI RP1910F | HT | HSI | Bear | - | 29430 | 29330 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 93. | 51756 | CS#HSI RP1910F | CS | HSI | Bear | - | 28567 | 28467 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 94. | 57180 | SG#C OVSRC1910B | SG | 00688 | Bull | HKD | 20.2 | 20.8 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 95. | 57185 | BP#TENCTRP1910D | BP | 00700 | Bear | HKD | 402.5 | 400 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 96. | 57214 | BP#CSA50RP1910F | BP | 02822 | Bear | HKD | 16.6 | 16.5 | 10 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 97. | 57242 | CS#FTA50RC1910B | CS | 02823 | Bull | HKD | 10.98 | 11.08 | 10 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 98. | 57374 | SG#HSI RP1910P | SG | HSI | Bear | - | 29248 | 29148 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 99. | 57559 | HS#HSI RP1910R | HS | HSI | Bear | - | 32538 | 32388 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 100. | 57565 | SG#PINANRP1910H | SG | 02318 | Bear | HKD | 102.7 | 102 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 101. | 57686 | BP#TENCTRP1910F | BP | 00700 | Bear | HKD | 406.5 | 404 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 102. | 57694 | BP#TENCTRP1910E | BP | 00700 | Bear | HKD | 430.5 | 428 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 103. | 57706 | BP#CSA50RP1910G | BP | 02822 | Bear | HKD | 17.1 | 17 | 10 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 104. | 57717 | CS#HSI RP1910B | CS | HSI | Bear | - | 31408 | 31258 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 105. | 57824 | HS#HSI RP1910S | HS | HSI | Bear | - | 32218 | 32068 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 106. | 57847 | HT#CLIFERP1910A | HT | 02628 | Bear | HKD | 23.38 | 22.98 | 50 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 107. | 58063 | SG#HSI RP1910E | SG | HSI | Bear | - | 30900 | 30800 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 108. | 58145 | HT#HSI RC1910R | HT | HSI | Bull | - | 24500 | 24600 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 109. | 58149 | SG#CMB RP1910B | SG | 03968 | Bear | HKD | 46.4 | 46 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 110. | 58249 | BP#HSI RP1910U | BP | HSI | Bear | - | 29150 | 29050 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 111. | 58250 | BP#HSI RP1910V | BP | HSI | Bear | - | 29250 | 29150 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 112. | 58464 | HT#HSI RP1910C | HT | HSI | Bear | - | 31358 | 31258 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 113. | 58652 | SG#TENCTRP1910P | SG | 00700 | Bear | HKD | 405.8 | 403 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 114. | 58725 | HT#TENCTRP1910L | HT | 00700 | Bear | HKD | 427.6 | 424.6 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 115. | 58837 | HS#HSI RP1910T | HS | HSI | Bear | - | 32938 | 32788 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 116. | 58840 | UB#HSI RC1910U | UB | HSI | Bull | - | 24318 | 24418 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 117. | 58860 | SG#HSI RP1910T | SG | HSI | Bear | - | 30208 | 30108 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 118. | 58906 | SG#HSI RP1910G | SG | HSI | Bear | - | 30938 | 30838 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 119. | 59215 | SG#HSI RP1910U | SG | HSI | Bear | - | 29828 | 29728 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 120. | 59399 | BP#CSA50RP1910H | BP | 02822 | Bear | HKD | 15.6 | 15.5 | 10 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 121. | 59427 | CS#HSI RP1910I | CS | HSI | Bear | - | 29800 | 29700 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 122. | 59743 | CS#PINANRC1910C | CS | 02318 | Bull | HKD | 64.98 | 65.58 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 123. | 59889 | BP#TENCTRP1910I | BP | 00700 | Bear | HKD | 381.5 | 379 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 124. | 59891 | BP#TENCTRP1910J | BP | 00700 | Bear | HKD | 385.5 | 383 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 125. | 59963 | UB#TENCTRP1910E | UB | 00700 | Bear | HKD | 383 | 380 | 500 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 126. | 60014 | HS#HSI RP1910U | HS | HSI | Bear | - | 30038 | 29888 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 127. | 60118 | UB#HSI RP1910D | UB | HSI | Bear | - | 30800 | 30650 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 128. | 60998 | HS#HSI RP1910M | HS | HSI | Bear | - | 31138 | 30988 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 129. | 61062 | UB#HSI RP1910E | UB | HSI | Bear | - | 33100 | 33000 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 130. | 61193 | SG#HSI RP1910Z | SG | HSI | Bear | - | 29568 | 29468 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 131. | 61219 | HT#HSI RP1910D | HT | HSI | Bear | - | 31800 | 31700 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 132. | 61228 | HT#HSI RP1910E | HT | HSI | Bear | - | 32600 | 32500 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 133. | 61715 | CS#HSI RP1910T | CS | HSI | Bear | - | 29438 | 29338 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 134. | 61757 | CS#HSI RP1910V | CS | HSI | Bear | - | 29918 | 29818 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 135. | 61903 | BP#PINANRC1910A | BP | 02318 | Bull | HKD | 56.9 | 57.5 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 136. | 62280 | BP#PINANRC1910B | BP | 02318 | Bull | HKD | 66.9 | 67.5 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 137. | 62303 | BP#PINANRC1910C | BP | 02318 | Bull | HKD | 69.4 | 70 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 138. | 62334 | SG#HSI RP1910B | SG | HSI | Bear | - | 29310 | 29210 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 139. | 62372 | HS#HSI RP1910N | HS | HSI | Bear | - | 31838 | 31688 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 140. | 62375 | HS#HSI RP1910O | HS | HSI | Bear | - | 30638 | 30488 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 141. | 62377 | SG#HSI RP1910C | SG | HSI | Bear | - | 29468 | 29368 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 142. | 62552 | SG#XIAMIRP1910A | SG | 01810 | Bear | HKD | 12.2 | 11.8 | 10 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 143. | 62658 | GS#HSCEIRC1910M | GS | HSCEI | Bull | - | 8988 | 9088 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 144. | 63016 | SG#SUNY RP1910D | SG | 02382 | Bear | HKD | 134 | 130 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 145. | 63355 | BP#TENCTRP1910B | BP | 00700 | Bear | HKD | 422.5 | 420 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 146. | 63401 | BP#CSA50RP1910E | BP | 02822 | Bear | HKD | 16.1 | 16 | 10 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 147. | 63508 | CS#TENCTRC1910N | CS | 00700 | Bull | HKD | 303.58 | 306.38 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 148. | 63515 | HS#HSI RP1910A | HS | HSI | Bear | - | 31438 | 31288 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 149. | 63542 | BP#TENCTRP1910W | BP | 00700 | Bear | HKD | 412.5 | 410 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 150. | 63762 | HS#HSI RP1910P | HS | HSI | Bear | - | 30838 | 30688 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 151. | 64103 | CS#AIA RC1910D | CS | 01299 | Bull | HKD | 64.38 | 64.98 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 152. | 64219 | GS#HSCEIRC1910N | GS | HSCEI | Bull | - | 9588 | 9688 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 153. | 64577 | CS#HSI RP1910X | CS | HSI | Bear | - | 29238 | 29138 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 154. | 64923 | HT#HSI RC1910H | HT | HSI | Bull | - | 24200 | 24350 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 155. | 64969 | SG#HSI RP1910L | SG | HSI | Bear | - | 31338 | 31238 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 156. | 64970 | SG#C MOBRP1910C | SG | 00941 | Bear | HKD | 87.55 | 86.35 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 157. | 65031 | JP#HSI RP1910B | JP | HSI | Bear | - | 33600 | 33500 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 158. | 65033 | JP#HSI RP1910C | JP | HSI | Bear | - | 34100 | 34000 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 159. | 65364 | SG#AIA RC1910B | SG | 01299 | Bull | HKD | 66.15 | 66.75 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 160. | 65444 | BP#HSI RP1910A | BP | HSI | Bear | - | 29150 | 29050 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 161. | 65453 | BP#HSI RP1910B | BP | HSI | Bear | - | 29250 | 29150 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 162. | 65465 | BP#HSI RP1910C | BP | HSI | Bear | - | 29350 | 29250 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 163. | 65483 | BP#HSI RP1910D | BP | HSI | Bear | - | 29450 | 29350 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 164. | 65497 | BP#HSI RP1910E | BP | HSI | Bear | - | 29550 | 29450 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 165. | 65498 | BP#HSI RP1910F | BP | HSI | Bear | - | 29650 | 29550 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 166. | 65549 | BP#HSI RP1910G | BP | HSI | Bear | - | 29750 | 29650 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 167. | 65560 | SG#TENCTRC1910W | SG | 00700 | Bull | HKD | 306.2 | 309 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 168. | 65738 | BP#HSI RP1910I | BP | HSI | Bear | - | 29900 | 29800 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 169. | 65740 | BP#HSI RP1910J | BP | HSI | Bear | - | 29800 | 29700 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 170. | 65741 | BP#HSI RP1910K | BP | HSI | Bear | - | 29700 | 29600 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 171. | 65746 | BP#HSI RP1910L | BP | HSI | Bear | - | 29600 | 29500 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 172. | 65825 | UB#HSI RC1910S | UB | HSI | Bull | - | 24438 | 24538 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 173. | 65827 | UB#HSI RC1910Y | UB | HSI | Bull | - | 24238 | 24338 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 174. | 66247 | HS#HSCEIRP1910B | HS | HSCEI | Bear | - | 11328 | 11228 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 175. | 66535 | BP#PINANRC1910D | BP | 02318 | Bull | HKD | 71.9 | 72.5 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 176. | 66700 | SG#AIA RC1910D | SG | 01299 | Bull | HKD | 67.6 | 68.2 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 177. | 67134 | HS#HSI RP1910C | HS | HSI | Bear | - | 30438 | 30288 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 178. | 67207 | HS#HSCEIRP1910A | HS | HSCEI | Bear | - | 12388 | 12288 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 179. | 67347 | JP#HSI RP1910E | JP | HSI | Bear | - | 29200 | 29100 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 180. | 67791 | HT#HSI RP1910P | HT | HSI | Bear | - | 29200 | 29100 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 181. | 67947 | HS#HSI RP1910Q | HS | HSI | Bear | - | 32038 | 31888 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 182. | 68429 | HT#HSI RC1910Y | HT | HSI | Bull | - | 24758 | 24858 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 183. | 68493 | SG#HSCEIRP1910B | SG | HSCEI | Bear | - | 12900 | 12800 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 184. | 68494 | HT#HSI RC1910Z | HT | HSI | Bull | - | 24300 | 24400 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 185. | 69064 | HT#HSI RP1910I | HT | HSI | Bear | - | 29400 | 29300 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 186. | 69377 | HS#HSI RP1910W | HS | HSI | Bear | - | 29238 | 29088 | 20000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 187. | 69452 | SG#PINANRC1910I | SG | 02318 | Bull | HKD | 74.4 | 75.1 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 188. | 69484 | GS#HSCEIRC1910K | GS | HSCEI | Bull | - | 9288 | 9388 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 189. | 69513 | BP#PINANRC1910E | BP | 02318 | Bull | HKD | 79.4 | 80 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 190. | 69575 | MB#GEG RC1910B | MB | 00027 | Bull | HKD | 35.55 | 35.98 | 100 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 191. | 69654 | HT#HSI RC1910Q | HT | HSI | Bull | - | 24400 | 24500 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 192. | 69757 | UB#HSI RC1910A | UB | HSI | Bull | - | 23800 | 23950 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 193. | 69760 | UB#HSI RC1910D | UB | HSI | Bull | - | 23600 | 23750 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 194. | 69763 | UB#HSI RC1910C | UB | HSI | Bull | - | 23200 | 23350 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 195. | 69855 | JP#HSI RP1910K | JP | HSI | Bear | - | 29148 | 29048 | 10000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 196. | 69901 | SG#HSI RP1910Q | SG | HSI | Bear | - | 32108 | 32008 | 12000 | 29-10-2019 | 30-10-2019 | 31-10-2019 | 01-11-2019 | |
| 197. | 57921 | SG#TENCTRP1910T | SG | 00700 | Bear | HKD | 410.8 | 408 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 198. | 61960 | SG#PINANRC1910K | SG | 02318 | Bull | HKD | 76.3 | 77 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 199. | 62077 | UB#AAC RC1910B | UB | 02018 | Bull | HKD | 28.8 | 32.8 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 200. | 62185 | HT#TENCTRP1910G | HT | 00700 | Bear | HKD | 422.6 | 419.8 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 201. | 62697 | SG#TENCTRC1910L | SG | 00700 | Bull | HKD | 302.2 | 305 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 202. | 65796 | HT#TENCTRP1910K | HT | 00700 | Bear | HKD | 412.6 | 409.6 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 203. | 65930 | MB#PINANRC1910A | MB | 02318 | Bull | HKD | 64.88 | 65.35 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 204. | 69284 | MB#TENCTRP1910J | MB | 00700 | Bear | HKD | 387.08 | 384.28 | 100 | 30-10-2019 | 31-10-2019 | 01-11-2019 | 04-11-2019 | |
| 205. | 59763 | VT#AIA RC1911A | VT | 01299 | Bull | HKD | 66.74 | 67.34 | 100 | 31-10-2019 | 01-11-2019 | 04-11-2019 | 05-11-2019 | |
| 206. | 62591 | CS#GEELYRC1911C | CS | 00175 | Bull | HKD | 9.58 | 10.08 | 10 | 31-10-2019 | 01-11-2019 | 04-11-2019 | 05-11-2019 | |
| 207. | 57554 | HS#PINANRP1911A | HS | 02318 | Bear | HKD | 100.48 | 99.88 | 100 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 208. | 57800 | HS#SANDSRP1911A | HS | 01928 | Bear | HKD | 50.58 | 49.88 | 100 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 209. | 57833 | HS#TENCTRC1911A | HS | 00700 | Bull | HKD | 293.38 | 295.88 | 500 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 210. | 58455 | HS#CLIFERP1911B | HS | 02628 | Bear | HKD | 21.58 | 21.18 | 50 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 211. | 58886 | HS#CSA50RP1911A | HS | 02822 | Bear | HKD | 18.2 | 18.08 | 50 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 212. | 58887 | HS#FTA50RP1911A | HS | 02823 | Bear | HKD | 18.1 | 17.98 | 50 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 213. | 62180 | HT#TENCTRP1911C | HT | 00700 | Bear | HKD | 417.6 | 414.8 | 100 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 214. | 63045 | HS#HKEX RP1911A | HS | 00388 | Bear | HKD | 305.88 | 303.88 | 100 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 215. | 63422 | HS#PETCHRP1911A | HS | 00857 | Bear | HKD | 5.13 | 4.98 | 10 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 216. | 64679 | HS#CNOOCRP1911A | HS | 00883 | Bear | HKD | 17.38 | 17.18 | 10 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 217. | 66218 | HS#PINANRC1911A | HS | 02318 | Bull | HKD | 77.78 | 78.38 | 100 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 218. | 67554 | UB#FTA50RC1911B | UB | 02823 | Bull | HKD | 12.8 | 12.9 | 10 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 219. | 67929 | HS#TENCTRP1911A | HS | 00700 | Bear | HKD | 403.38 | 400.88 | 100 | 01-11-2019 | 04-11-2019 | 05-11-2019 | 06-11-2019 | |
| 220. | 69464 | SG#CSA50RC1911A | SG | 02822 | Bull | HKD | 11.5 | 11.6 | 10 | 04-11-2019 | 05-11-2019 | 06-11-2019 | 07-11-2019 | |
| 221. | 69506 | SG#FTA50RC1911A | SG | 02823 | Bull | HKD | 12.5 | 12.6 | 10 | 04-11-2019 | 05-11-2019 | 06-11-2019 | 07-11-2019 | |
| 222. | 57757 | CS#TENCTRC1911A | CS | 00700 | Bull | HKD | 278.38 | 281.18 | 100 | 05-11-2019 | 06-11-2019 | 07-11-2019 | 08-11-2019 | |
| 223. | 58474 | HT#SANDSRP1911A | HT | 01928 | Bear | HKD | 48 | 47.2 | 100 | 05-11-2019 | 06-11-2019 | 07-11-2019 | 08-11-2019 | |
| 224. | 65846 | HT#TENCTRP1911J | HT | 00700 | Bear | HKD | 407.6 | 404.6 | 100 | 05-11-2019 | 06-11-2019 | 07-11-2019 | 08-11-2019 | |
| 225. | 61601 | HS#TENCTRP1911F | HS | 00700 | Bear | HKD | 383.38 | 380.88 | 100 | 06-11-2019 | 07-11-2019 | 08-11-2019 | 11-11-2019 | |
| 226. | 63081 | HT#FTA50RP1911F | HT | 02823 | Bear | HKD | 17 | 16.82 | 10 | 06-11-2019 | 07-11-2019 | 08-11-2019 | 11-11-2019 | |
| 227. | 67885 | HT#C MOBRP1911A | HT | 00941 | Bear | HKD | 82.8 | 81.8 | 100 | 06-11-2019 | 07-11-2019 | 08-11-2019 | 11-11-2019 | |
| 228. | 57092 | VT#PINANRC1911C | VT | 02318 | Bull | HKD | 78.88 | 79.48 | 100 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 229. | 58240 | HT#FTA50RP1911D | HT | 02823 | Bear | HKD | 16 | 15.88 | 10 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 230. | 58822 | VT#CKH RP1911A | VT | 00001 | Bear | HKD | 88.6 | 86.8 | 100 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 231. | 58980 | HT#CSA50RP1911E | HT | 02822 | Bear | HKD | 16.4 | 16.28 | 10 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 232. | 60039 | JP#CTWR RP1911A | JP | 00788 | Bear | HKD | 2.36 | 2.26 | 5 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 233. | 62390 | JP#TENCTRC1911B | JP | 00700 | Bull | HKD | 308.4 | 311.2 | 500 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 234. | 64105 | JP#TENCTRC1911C | JP | 00700 | Bull | HKD | 272.4 | 275.2 | 500 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 235. | 64267 | VT#CSPC RC1911F | VT | 01093 | Bull | HKD | 10 | 10.8 | 10 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 236. | 66126 | JP#PINANRC1911A | JP | 02318 | Bull | HKD | 83.2 | 83.8 | 100 | 07-11-2019 | 08-11-2019 | 11-11-2019 | 12-11-2019 | |
| 237. | 57815 | HS#GEG RP1911A | HS | 00027 | Bear | HKD | 71.18 | 70.38 | 100 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 238. | 57836 | HS#TENCTRP1911B | HS | 00700 | Bear | HKD | 411.38 | 408.88 | 500 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 239. | 58237 | HT#CSA50RP1911D | HT | 02822 | Bear | HKD | 16 | 15.88 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 240. | 59618 | BI#HSBC RP1911A | BI | 00005 | Bear | HKD | 76.5 | 75 | 100 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 241. | 60239 | HS#FTA50RC1911A | HS | 02823 | Bull | HKD | 11.76 | 11.88 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 242. | 60265 | HS#CSA50RC1911A | HS | 02822 | Bull | HKD | 11.86 | 11.98 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 243. | 61618 | HS#CLIFERP1911A | HS | 02628 | Bear | HKD | 23.08 | 22.68 | 50 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 244. | 64777 | HS#CMB RC1911B | HS | 03968 | Bull | HKD | 27.78 | 28.28 | 100 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 245. | 64915 | HS#CP&CCRP1911A | HS | 00386 | Bear | HKD | 6.28 | 6.13 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 246. | 66655 | UB#CSA50RC1911A | UB | 02822 | Bull | HKD | 9.92 | 10.02 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 247. | 67275 | HS#C GDNRC1911A | HS | 02007 | Bull | HKD | 7.43 | 7.93 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 248. | 67282 | HS#S BPHRC1911A | HS | 01177 | Bull | HKD | 4.58 | 5.08 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 249. | 69003 | HS#HKEX RP1911C | HS | 00388 | Bear | HKD | 309.88 | 307.88 | 100 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 250. | 69297 | UB#CSA50RC1911B | UB | 02822 | Bull | HKD | 12.1 | 12.2 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 251. | 69309 | UB#FTA50RC1911A | UB | 02823 | Bull | HKD | 11.4 | 11.5 | 10 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 252. | 69728 | UB#TENCTRP1911D | UB | 00700 | Bear | HKD | 401 | 398 | 500 | 08-11-2019 | 11-11-2019 | 12-11-2019 | 13-11-2019 | |
| 253. | 57755 | CS#GEG RC1911A | CS | 00027 | Bull | HKD | 42.18 | 42.98 | 100 | 11-11-2019 | 12-11-2019 | 13-11-2019 | 14-11-2019 | |
| 254. | 60006 | CS#TENCTRC1911B | CS | 00700 | Bull | HKD | 289.18 | 291.98 | 100 | 11-11-2019 | 12-11-2019 | 13-11-2019 | 14-11-2019 | |
| 255. | 64496 | HT#PINANRP1911A | HT | 02318 | Bear | HKD | 98.8 | 98.08 | 100 | 11-11-2019 | 12-11-2019 | 13-11-2019 | 14-11-2019 | |
| 256. | 64514 | HT#CMB RP1911C | HT | 03968 | Bear | HKD | 48 | 47.5 | 100 | 11-11-2019 | 12-11-2019 | 13-11-2019 | 14-11-2019 | |
| 257. | 69122 | MB#TENCTRP1911P | MB | 00700 | Bear | HKD | 429.28 | 426.48 | 100 | 11-11-2019 | 12-11-2019 | 13-11-2019 | 14-11-2019 | |
| 258. | 59744 | CS#PINANRC1911G | CS | 02318 | Bull | HKD | 63.98 | 64.58 | 100 | 12-11-2019 | 13-11-2019 | 14-11-2019 | 15-11-2019 | |
| 259. | 63751 | SG#TENCTRC1911B | SG | 00700 | Bull | HKD | 272.2 | 275 | 100 | 12-11-2019 | 13-11-2019 | 14-11-2019 | 15-11-2019 | |
| 260. | 69476 | HS#TENCTRP1911G | HS | 00700 | Bear | HKD | 395.38 | 392.88 | 100 | 13-11-2019 | 14-11-2019 | 15-11-2019 | 18-11-2019 | |
| 261. | 50642 | SG#FTA50RP1911B | SG | 02823 | Bear | HKD | 15.5 | 15.4 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 262. | 57184 | VT#GEG RC1911B | VT | 00027 | Bull | HKD | 34.2 | 35 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 263. | 57304 | SG#SANDSRC1911B | SG | 01928 | Bull | HKD | 29.7 | 30.5 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 264. | 57721 | GS#AIA RC1911C | GS | 01299 | Bull | HKD | 57.48 | 58.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 265. | 57753 | GS#AIA RC1911M | GS | 01299 | Bull | HKD | 68.48 | 69.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 266. | 57799 | VT#CSA50RC1911A | VT | 02822 | Bull | HKD | 11.01 | 11.11 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 267. | 58726 | HT#TENCTRP1911M | HT | 00700 | Bear | HKD | 432.6 | 429.6 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 268. | 58998 | GS#AIA RC1911N | GS | 01299 | Bull | HKD | 70.28 | 71.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 269. | 59519 | VT#CSPC RC1911D | VT | 01093 | Bull | HKD | 9.1 | 9.8 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 270. | 59520 | VT#CSPC RC1911E | VT | 01093 | Bull | HKD | 8.1 | 8.8 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 271. | 60789 | VT#CNOOCRC1911G | VT | 00883 | Bull | HKD | 10.2 | 10.4 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 272. | 60797 | GS#AIA RC1911A | GS | 01299 | Bull | HKD | 59.48 | 60.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 273. | 63775 | GS#AIA RC1911I | GS | 01299 | Bull | HKD | 61.48 | 62.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 274. | 64241 | GS#AIA RC1911J | GS | 01299 | Bull | HKD | 63.48 | 64.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 275. | 64639 | VT#HSBC RC1911A | VT | 00005 | Bull | HKD | 50.1 | 51.1 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 276. | 65657 | GS#AIA RC1911K | GS | 01299 | Bull | HKD | 65.48 | 66.08 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 277. | 66333 | JP#PINANRC1911B | JP | 02318 | Bull | HKD | 70.2 | 70.8 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 278. | 67442 | VT#CLIFERC1911A | VT | 02628 | Bull | HKD | 13.1 | 13.5 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 279. | 67454 | VT#GEG RP1911D | VT | 00027 | Bear | HKD | 72.7 | 71.9 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 280. | 68329 | VT#GEG RC1911A | VT | 00027 | Bull | HKD | 37.2 | 38 | 100 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 281. | 68887 | CS#TENCTRP1911V | CS | 00700 | Bear | HKD | 392.18 | 389.38 | 500 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 282. | 69780 | VT#CLIFERP1911B | VT | 02628 | Bear | HKD | 25.8 | 25.3 | 10 | 14-11-2019 | 15-11-2019 | 18-11-2019 | 19-11-2019 | |
| 283. | 51631 | SG#HKEX RP1911M | SG | 00388 | Bear | HKD | 277 | 275 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 284. | 57781 | HS#AIA RP1911B | HS | 01299 | Bear | HKD | 93.58 | 92.88 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 285. | 58533 | BI#TENCTRP1911E | BI | 00700 | Bear | HKD | 403.2 | 400 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 286. | 58727 | HT#TENCTRP1911N | HT | 00700 | Bear | HKD | 437.6 | 434.6 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 287. | 58920 | HT#C MOBRP1911B | HT | 00941 | Bear | HKD | 78.6 | 77.6 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 288. | 59273 | HS#SANDSRP1911B | HS | 01928 | Bear | HKD | 53.58 | 52.88 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 289. | 60232 | UB#TENCTRP1911E | UB | 00700 | Bear | HKD | 381 | 378 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 290. | 60604 | HS#GEELYRP1911B | HS | 00175 | Bear | HKD | 20.48 | 19.88 | 50 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 291. | 61833 | CS#SANDSRC1911A | CS | 01928 | Bull | HKD | 31.08 | 31.88 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 292. | 61985 | HS#TENCTRP1911D | HS | 00700 | Bear | HKD | 419.38 | 416.88 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 293. | 62512 | CS#PINANRC1911M | CS | 02318 | Bull | HKD | 59.08 | 59.68 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 294. | 62603 | HS#MTUANRC1911A | HS | 03690 | Bull | HKD | 35.18 | 38.18 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 295. | 62808 | BI#TENCTRP1911C | BI | 00700 | Bear | HKD | 443.2 | 440 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 296. | 62931 | HS#CMB RC1911A | HS | 03968 | Bull | HKD | 21.78 | 22.28 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 297. | 63089 | HS#CMB RC1911C | HS | 03968 | Bull | HKD | 31.88 | 32.38 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 298. | 64165 | HS#GEELYRC1911A | HS | 00175 | Bull | HKD | 9.58 | 10.18 | 10 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 299. | 64917 | HS#PINANRC1911H | HS | 02318 | Bull | HKD | 82.78 | 83.38 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 300. | 65184 | HS#PINANRP1911C | HS | 02318 | Bear | HKD | 103.48 | 102.88 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 301. | 65942 | BI#TENCTRP1911A | BI | 00700 | Bear | HKD | 423.2 | 420 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 302. | 66630 | UB#TENCTRC1911K | UB | 00700 | Bull | HKD | 292 | 295 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 303. | 66793 | UB#HSBC RP1911A | UB | 00005 | Bear | HKD | 69 | 68 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 304. | 67949 | BI#TENCTRP1911D | BI | 00700 | Bear | HKD | 443.2 | 440 | 500 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 305. | 67961 | HS#SUNACRC1911B | HS | 01918 | Bull | HKD | 24.18 | 25.68 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 306. | 67963 | HS#HKEX RP1911B | HS | 00388 | Bear | HKD | 313.88 | 311.88 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 307. | 68102 | UB#CSA50RP1911A | UB | 02822 | Bear | HKD | 16.4 | 16.3 | 10 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 308. | 68108 | UB#FTA50RP1911C | UB | 02823 | Bear | HKD | 15.9 | 15.8 | 10 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 309. | 68398 | HS#CPIC RC1911A | HS | 02601 | Bull | HKD | 20.48 | 21.28 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 310. | 69382 | HS#BOCL RP1911A | HS | 03988 | Bear | HKD | 3.96 | 3.88 | 10 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 311. | 69512 | UB#PINANRC1911C | UB | 02318 | Bull | HKD | 81.4 | 82 | 100 | 15-11-2019 | 18-11-2019 | 19-11-2019 | 20-11-2019 | |
| 312. | 64288 | HT#SUNY RC1911C | HT | 02382 | Bull | HKD | 53.8 | 57.8 | 100 | 18-11-2019 | 19-11-2019 | 20-11-2019 | 21-11-2019 | |
| 313. | 58107 | BI#TENCTRP1911B | BI | 00700 | Bear | HKD | 413.2 | 410 | 500 | 19-11-2019 | 20-11-2019 | 21-11-2019 | 22-11-2019 | |
| 314. | 58129 | BI#PINANRP1911A | BI | 02318 | Bear | HKD | 100.4 | 99.6 | 100 | 19-11-2019 | 20-11-2019 | 21-11-2019 | 22-11-2019 | |
| 315. | 58530 | CS#TENCTRP1911R | CS | 00700 | Bear | HKD | 438.08 | 435.28 | 500 | 19-11-2019 | 20-11-2019 | 21-11-2019 | 22-11-2019 | |
| 316. | 62003 | BI#TENCTRC1911G | BI | 00700 | Bull | HKD | 296.8 | 300 | 500 | 19-11-2019 | 20-11-2019 | 21-11-2019 | 22-11-2019 | |
| 317. | 62503 | CS#PINANRC1911L | CS | 02318 | Bull | HKD | 60.98 | 61.58 | 100 | 19-11-2019 | 20-11-2019 | 21-11-2019 | 22-11-2019 | |
| 318. | 63269 | UB#TENCTRP1911C | UB | 00700 | Bear | HKD | 393 | 390 | 500 | 19-11-2019 | 20-11-2019 | 21-11-2019 | 22-11-2019 | |
| 319. | 58766 | CS#CSA50RC1911D | CS | 02822 | Bull | HKD | 12.58 | 12.68 | 10 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 | |
| 320. | 58779 | CS#FTA50RC1911C | CS | 02823 | Bull | HKD | 12.58 | 12.68 | 10 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 | |
| 321. | 61548 | SG#AAC RC1911B | SG | 02018 | Bull | HKD | 28 | 32 | 100 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 | |
| 322. | 61937 | CS#PINANRC1911O | CS | 02318 | Bull | HKD | 67.07 | 67.67 | 100 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 | |
| 323. | 62548 | CS#SUNY RC1911A | CS | 02382 | Bull | HKD | 47.38 | 51.38 | 100 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 | |
| 324. | 62947 | HS#GEG RC1911G | HS | 00027 | Bull | HKD | 40.48 | 41.28 | 100 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 | |
| 325. | 66045 | HS#TENCTRP1911E | HS | 00700 | Bear | HKD | 435.38 | 432.88 | 100 | 20-11-2019 | 21-11-2019 | 22-11-2019 | 25-11-2019 |
Note:
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).