Futures and Options Prices and Charts (Delayed)

  Glossary Disclaimer
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Index FuturesIndex OptionsStock FuturesStock OptionsBond FuturesInterest Rate Futures
Currency FuturesCurrency OptionsGold FuturesLondon Metal Mini FuturesBRICS Futures
Back to Product List
 
RMB Currency Futures - USD/CNH Futures
Last Updated: 20/10/2017 17:15 HKT
  • Day Session
  • Night Session
Contract Month Open Bid Ask Last Traded High Low Volume Prev. Day Settlement Price Net Change Prev. Day Open Interest Chart
Nov-176.61336.61336.66006.63206.63506.61331,0046.6394-0.00741,246
Intraday
Historical
Dec-176.63216.60606.64936.64736.64986.62901,5346.6541-0.00687,925
Intraday
Historical
Jan-186.64046.4128 - 6.65446.65916.6403486.6657-0.0113395
Intraday
Historical
Feb-186.6539 - - 6.66856.66856.6539136.6795-0.0110228
Intraday
Historical
Mar-186.66596.67006.69996.68406.68596.66493536.6915-0.00757,390
Intraday
Historical
Jun-186.70356.5990 - 6.71656.72166.70231476.7282-0.01172,327
Intraday
Historical
Sep-186.75106.61756.85956.75046.75806.7504266.7649-0.01451,505
Intraday
Historical
Dec-186.78646.66606.89776.78646.78646.786456.8017-0.0153929
Intraday
Historical
Mar-196.82956.7510 - 6.82256.83226.8220236.8374-0.0149994
Intraday
Historical