Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,567 12,588 12,625 12,638 12,702 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 20 1,254 60 1,254 110 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,569 12,591 12,611 12,654 12,680 12,750 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 30 1,254 90 1,254 170 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,577 12,603 12,644 12,693 12,729 12,803 12,833 12,935 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 50 1,254 130 1,254 250 1,254 410 1,395 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,560 12,605 12,633 12,680 12,732 12,783 12,859 12,908 13,008 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 80 1,254 200 1,254 360 1,290 560 1,695 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,559 12,571 12,629 12,660 12,732 12,782 12,849 12,923 12,990 13,084 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 130 1,254 290 1,254 500 1,586 750 2,033 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,573 12,587 12,664 12,694 12,783 12,830 12,920 12,988 13,081 13,165 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 200 1,254 430 1,456 690 1,935 1,000 2,419 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,591 12,604 12,709 12,734 12,843 12,883 13,000 13,056 13,172 13,242 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 80 1,254 310 1,254 600 1,796 930 2,322 1,300 2,831 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,555 12,556 12,617 12,627 12,756 12,773 12,907 12,936 13,079 13,121 13,264 13,318 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 140 1,254 460 1,577 840 2,203 1,250 2,766 1,680 3,289 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,548 12,561 12,561 12,646 12,650 12,799 12,809 12,967 12,984 13,153 13,182 13,349 13,387 6.55P 10 1,254 10 1,254 10 1,254 20 1,254 40 1,254 230 1,254 670 1,988 1,140 2,649 1,630 3,234 2,078 3,778 6.60C 12,541 12,541 12,541 12,541 12,544 12,541 12,553 12,551 12,568 12,565 12,673 12,669 12,838 12,837 13,018 13,023 13,217 13,232 13,422 13,444 6.60P 10 1,254 10 1,254 10 1,254 30 1,254 80 1,254 380 1,512 960 2,464 1,540 3,154 2,061 3,754 2,523 4,302 6.65C 12,541 12,541 12,541 12,541 12,543 12,540 12,555 12,549 12,573 12,567 12,688 12,680 12,859 12,853 13,051 13,048 13,262 13,268 13,476 13,487 6.65P 10 1,254 10 1,254 20 1,254 70 1,254 150 1,254 610 2,005 1,340 2,996 1,996 3,696 2,521 4,298 3,013 4,847 6.70C 12,541 12,541 12,541 12,541 12,536 12,535 12,541 12,539 12,560 12,555 12,678 12,670 12,853 12,849 13,056 13,053 13,282 13,285 13,503 13,511 6.70P 10 1,254 10 1,254 50 1,254 160 1,254 290 1,395 930 2,569 1,840 3,588 2,487 4,277 3,045 4,875 3,553 5,415 6.75C 12,541 12,541 12,535 12,536 12,505 12,513 12,494 12,504 12,505 12,517 12,625 12,635 12,805 12,815 13,026 13,034 13,269 13,278 13,498 13,511 6.75P 10 1,254 20 1,254 110 1,254 310 1,500 510 1,959 1,380 3,217 2,392 4,228 3,021 4,874 3,579 5,442 4,137 5,998 6.80C 12,541 12,541 12,487 12,511 12,414 12,460 12,376 12,431 12,386 12,440 12,511 12,559 12,705 12,749 12,948 12,983 13,213 13,242 13,454 13,484 6.80P 10 1,254 50 1,270 240 1,718 570 2,151 860 2,653 1,980 3,927 2,890 4,822 3,532 5,441 4,100 5,990 4,756 6,586 6.85C 12,541 12,541 12,355 12,451 12,216 12,351 12,152 12,298 12,165 12,306 12,315 12,434 12,537 12,640 12,817 12,897 13,108 13,174 13,363 13,426 6.85P 10 1,520 140 2,076 480 2,479 1,000 2,960 1,380 3,459 2,588 4,623 3,547 5,515 4,189 6,091 4,753 6,610 5,407 7,179 6.90C 12,472 12,529 12,036 12,310 11,848 12,157 11,774 12,077 11,807 12,091 12,020 12,246 12,297 12,483 12,623 12,769 12,951 13,071 13,225 13,335 6.90P 10 2,480 360 3,125 910 3,394 1,650 3,888 2,000 4,290 3,330 5,423 4,277 6,231 4,891 6,748 5,439 7,231 6,078 7,765 6.95C 12,192 12,483 11,410 12,023 11,246 11,833 11,217 11,749 11,295 11,783 11,620 11,991 11,975 12,273 12,361 12,596 12,733 12,927 13,034 13,209 6.95P 60 4,076 800 4,333 1,540 4,398 2,430 4,837 2,959 5,254 4,162 6,243 5,059 6,947 5,631 7,405 6,144 7,843 6,761 8,341 7.00C 11,174 12,258 10,404 11,531 10,380 11,347 10,471 11,297 10,618 11,368 11,109 11,661 11,571 12,005 12,031 12,376 12,456 12,742 12,789 13,045 7.00P 250 5,846 1,500 5,609 2,480 5,467 3,512 5,898 3,932 6,247 5,065 7,062 5,877 7,656 6,386 8,049 6,865 8,444 7,442 8,899 7.05C 9,143 11,638 9,025 10,774 9,272 10,686 9,553 10,714 9,784 10,838 10,495 11,257 11,082 11,680 11,632 12,108 12,118 12,515 12,488 12,843 7.05P 860 7,558 2,690 6,878 3,834 6,538 4,639 6,963 5,019 7,235 6,006 7,860 6,708 8,343 7,152 8,672 7,584 9,024 8,119 9,436 7.10C 5,680 10,425 7,398 9,751 7,978 9,844 8,502 10,009 8,828 10,199 9,787 10,779 10,518 11,297 11,166 11,793 11,722 12,246 12,136 12,604 7.10P 2,090 9,050 4,430 8,035 5,194 7,733 5,849 7,987 6,161 8,183 6,958 8,619 7,538 8,998 7,909 9,268 8,291 9,577 8,776 9,945 7.15C 3,010 9,497 5,713 8,635 6,598 8,852 7,380 9,198 7,788 9,464 9,006 10,233 9,891 10,859 10,641 11,430 11,271 11,936 11,733 12,327 7.15P 4,480 10,090 6,241 8,978 6,681 8,841 7,096 8,918 7,345 9,044 7,920 9,319 8,372 9,609 8,658 9,830 8,986 10,100 9,405 10,424 7.20C 1,750 8,030 4,240 7,542 5,374 7,759 6,292 8,311 6,816 8,654 8,178 9,629 9,210 10,372 10,064 11,021 10,771 11,586 11,286 12,015 7.20P 7,933 10,828 7,916 9,895 8,050 9,730 8,252 9,666 8,421 9,754 8,796 9,924 9,138 10,149 9,369 10,336 9,650 10,578 10,001 10,868 7.25C 1,010 6,450 3,220 6,365 4,377 6,720 5,359 7,433 5,922 7,854 7,459 9,002 8,569 9,852 9,477 10,576 10,230 11,199 10,799 11,670 7.25P 9,863 11,553 9,242 10,653 9,177 10,420 9,199 10,275 9,316 10,332 9,560 10,453 9,814 10,621 10,002 10,782 10,250 11,003 10,557 11,277 7.30C 600 4,942 2,360 5,292 3,523 5,760 4,577 6,618 5,179 7,108 6,744 8,384 7,930 9,329 8,903 10,117 9,744 10,798 10,319 11,301 7.30P 11,020 11,951 10,233 11,193 10,060 10,948 9,963 10,758 10,044 10,798 10,201 10,878 10,392 11,015 10,554 11,162 10,780 11,379 11,061 11,624 7.35C 360 3,645 1,730 4,329 2,822 4,897 3,935 5,886 4,480 6,394 6,084 7,781 7,325 8,811 8,333 9,654 9,226 10,387 9,845 10,924 7.35P 11,673 12,174 10,940 11,574 10,729 11,344 10,562 11,136 10,620 11,166 10,726 11,225 10,876 11,344 11,025 11,488 11,235 11,693 11,492 11,923 7.40C 230 2,626 1,280 3,501 2,264 4,142 3,394 5,230 3,876 5,734 5,482 7,205 6,763 8,305 7,792 9,192 8,718 9,972 9,385 10,548 7.40P 12,037 12,305 11,436 11,844 11,223 11,638 11,029 11,434 11,073 11,459 11,150 11,509 11,278 11,620 11,423 11,766 11,621 11,960 11,858 12,180 7.45C 160 1,884 960 2,811 1,816 3,491 2,904 4,625 3,362 5,136 4,942 6,660 6,249 7,823 7,281 8,743 8,230 9,558 8,941 10,174 7.45P 12,243 12,386 11,777 12,033 11,585 11,858 11,386 11,664 11,426 11,690 11,491 11,741 11,608 11,848 11,757 12,001 11,943 12,186 12,166 12,398 7.50C 110 1,337 680 2,210 1,460 2,943 2,489 4,087 2,920 4,595 4,454 6,149 5,784 7,366 6,805 8,307 7,765 9,154 8,518 9,808 7.50P 12,349 12,426 12,007 12,165 11,848 12,021 11,660 11,844 11,697 11,870 11,762 11,927 11,875 12,036 12,033 12,198 12,213 12,378 12,426 12,584 7.55C 90 1,254 530 1,767 1,180 2,485 2,149 3,618 2,550 4,116 4,023 5,677 5,361 6,938 6,368 7,892 7,328 8,760 8,115 9,450 7.55P 12,427 12,464 12,170 12,263 12,036 12,141 11,867 11,984 11,904 12,012 11,976 12,076 12,093 12,192 12,262 12,363 12,436 12,540 12,642 12,741 7.60C 60 1,254 410 1,407 950 2,093 1,863 3,207 2,229 3,686 3,640 5,240 4,897 6,482 5,954 7,490 6,919 8,381 7,735 9,103 7.60P 12,467 12,484 12,279 12,331 12,174 12,234 12,027 12,095 12,063 12,122 12,145 12,197 12,269 12,319 12,448 12,499 12,620 12,674 12,823 12,874 7.65C 50 1,254 340 1,254 740 1,732 1,550 2,779 1,964 3,313 3,305 4,843 4,563 6,114 5,554 7,096 6,540 8,019 7,377 8,770 7.65P 12,488 12,495 12,350 12,376 12,271 12,301 12,150 12,184 12,185 12,212 12,278 12,295 12,410 12,423 12,599 12,612 12,770 12,786 12,972 12,984 7.70C 40 1,254 260 1,254 620 1,480 1,355 2,469 1,661 2,908 3,001 4,475 4,117 5,667 5,034 6,619 6,191 7,676 7,041 8,449 7.70P 12,504 12,504 12,404 12,415 12,346 12,354 12,242 12,250 12,278 12,279 12,382 12,372 12,521 12,509 12,720 12,704 12,894 12,879 13,096 13,079 7.75C 30 1,254 210 1,254 510 1,254 1,193 2,203 1,470 2,616 2,739 4,142 3,839 5,341 4,693 6,261 5,875 7,356 6,727 8,142 7.75P 12,517 12,513 12,442 12,442 12,396 12,392 12,314 12,306 12,351 12,337 12,462 12,435 12,611 12,577 12,817 12,779 12,994 12,956 13,196 13,156 7.80C 20 1,254 170 1,254 430 1,254 1,056 1,973 1,312 2,363 2,408 3,755 3,565 5,022 4,390 5,930 5,583 7,052 6,433 7,850 7.80P 12,520 12,515 12,468 12,462 12,435 12,422 12,369 12,347 12,406 12,380 12,524 12,484 12,681 12,633 12,893 12,839 13,075 13,020 13,278 13,221 7.85C 10 1,254 150 1,254 370 1,254 945 1,778 1,170 2,135 2,207 3,483 3,366 4,766 4,146 5,647 5,320 6,769 6,157 7,571 7.85P 12,529 12,523 12,487 12,476 12,463 12,446 12,410 12,382 12,447 12,414 12,573 12,524 12,736 12,678 12,951 12,889 13,139 13,072 13,345 13,274 7.90C 10 1,254 130 1,254 320 1,254 - - 1,054 1,939 2,028 3,234 3,203 4,545 3,902 5,365 5,080 6,509 5,902 7,307 7.90P 12,531 12,524 12,499 12,487 12,483 12,463 - - 12,480 12,442 12,609 12,556 12,778 12,714 12,996 12,926 13,189 13,113 13,398 13,318 7.95C - - 110 1,254 - - - - 954 1,767 1,869 3,009 - - - - - - - - 7.95P - - 12,509 12,496 - - - - 12,505 12,464 12,638 12,581 - - - - - - - -

Back to Top
DHH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,924 52,024 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,916 51,965 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,899 51,907 51,909 51,939 - - 51,921 51,999 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,992 52,082 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 150 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,939 51,952 51,999 52,056 - - 52,013 52,162 52,167 52,483 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 150 5,187 200 5,187 - - 150 5,187 300 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 52,094 52,223 52,094 52,282 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 300 5,187 250 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,973 51,989 - - - - 52,171 52,394 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 300 5,187 - - - - 350 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,879 51,871 - - - - - - 52,118 52,199 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 450 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,243 52,412 52,278 52,536 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 550 5,187 500 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 52,025 52,044 - - - - 52,380 52,669 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 500 5,187 - - - - 650 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,879 51,867 51,913 51,905 - - 52,056 52,076 52,274 52,375 52,427 52,630 52,533 52,852 53,021 53,610 - - - - - - - - - - 4000P - - - - 50 5,187 100 5,187 200 5,187 - - 600 5,187 850 5,187 900 5,187 900 5,187 1,450 5,278 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,916 51,908 - - 52,080 52,102 52,339 52,448 - - 52,677 53,021 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 250 5,187 - - 800 5,187 1,050 5,187 - - 1,150 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,919 51,909 - - - - 52,423 52,538 52,665 52,898 52,858 53,223 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 350 5,187 - - - - 1,350 5,187 1,450 5,187 1,500 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,871 51,852 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 200 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,858 51,844 - - 51,917 51,908 - - 52,125 52,154 52,497 52,620 - - 53,027 53,410 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 450 5,187 - - 1,100 5,187 1,650 5,187 - - 1,850 5,986 - - - - - - - - - - - - 4800C - - - - 51,856 51,843 - - 51,911 51,904 - - - - 52,570 52,701 52,930 53,182 53,219 53,617 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 550 5,187 - - - - 2,000 5,190 2,200 6,102 2,300 6,974 - - - - - - - - - - - - 5000C - - - - 51,854 51,843 51,838 51,823 51,895 51,895 - - 52,145 52,193 52,638 52,781 53,063 53,325 53,427 53,833 54,468 55,155 - - - - - - - - - - 5000P - - - - 50 5,187 350 5,187 700 5,187 - - 1,700 5,187 2,400 5,987 2,650 7,013 2,850 8,071 4,350 11,007 - - - - - - - - - - 5200C - - - - 51,851 51,842 51,810 51,802 51,866 51,876 - - - - 52,699 52,855 53,200 53,472 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 450 5,187 900 5,187 - - - - 2,850 6,850 3,200 8,033 - - - - - - - - - - - - - - 5400C - - - - 51,823 51,814 51,763 51,764 51,826 51,852 - - 52,118 52,203 52,749 52,922 53,326 53,610 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 550 5,187 1,100 5,187 - - 2,350 5,720 3,350 7,777 3,800 9,106 - - - - - - - - - - - - - - 5600C - - - - 51,790 51,784 51,718 51,737 51,772 51,822 - - - - 52,783 52,983 53,442 53,745 - - - - - - - - - - - - - - 5600P - - - - 100 5,187 700 5,187 1,300 5,187 - - - - 3,950 8,811 4,500 10,272 - - - - - - - - - - - - - - 5800C - - - - 51,778 51,782 51,633 51,679 51,686 51,772 - - 52,009 52,170 52,795 53,029 53,541 53,868 - - - - - - - - - - - - - - 5800P - - - - 150 5,187 900 5,187 1,600 5,187 - - 3,250 7,467 4,600 9,903 5,300 11,523 - - - - - - - - - - - - - - 6000C - - - - 51,699 51,722 51,530 51,617 51,578 51,713 - - 51,911 52,129 52,779 53,061 53,610 53,972 54,334 54,810 55,915 56,628 - - - - - - - - - - 6000P - - - - 200 5,187 1,150 5,187 2,000 5,552 - - 3,800 8,474 5,550 11,222 6,150 12,817 6,900 14,649 9,850 18,524 - - - - - - - - - - 6200C - - - - 51,639 51,689 51,391 51,533 51,421 51,627 - - 51,776 52,069 52,725 53,072 53,648 54,059 - - - - - - - - - - - - - - 6200P - - - - 300 5,187 1,350 5,187 2,300 6,353 - - 4,400 9,554 6,200 12,361 7,100 14,185 - - - - - - - - - - - - - - 6400C - - - - 51,530 51,625 51,223 51,443 51,219 51,518 - - 51,590 51,984 52,624 53,059 53,642 54,123 - - - - - - - - - - - - - - 6400P - - - - 400 5,187 1,650 5,959 2,750 7,361 - - 5,050 10,709 7,150 13,714 8,200 15,651 - - - - - - - - - - - - - - 6600C - - - - 51,400 51,557 50,985 51,312 50,960 51,385 - - 51,344 51,868 52,471 53,017 53,584 54,157 - - 56,334 57,231 - - - - - - - - - - 6600P - - - - 550 5,187 2,000 7,068 3,250 8,464 - - 5,850 12,005 8,150 15,119 9,400 17,176 - - 14,850 23,668 - - - - - - - - - - 6800C - - - - 51,202 51,455 50,682 51,153 50,621 51,212 - - 51,024 51,715 52,246 52,940 53,456 54,157 54,418 55,218 56,326 57,352 58,154 59,337 59,746 61,124 62,684 64,385 62,909 65,841 - - 6800P - - - - 650 5,863 2,400 8,320 3,850 9,710 - - 6,700 13,374 9,300 16,623 10,750 18,778 12,300 21,165 16,622 25,449 19,669 28,593 22,914 31,695 28,834 36,711 37,930 42,997 - - 6900C - - - - 51,069 51,388 50,509 51,068 - - - - 50,837 51,627 52,106 52,887 53,364 54,141 - - - - - - - - - - - - - - 6900P - - - - 750 6,543 2,650 9,021 - - - - 7,150 14,091 9,871 17,397 11,450 19,593 - - - - - - - - - - - - - - 7000C - - - - 50,923 51,319 50,300 50,962 50,199 51,006 - - 50,625 51,526 51,941 52,823 53,251 54,116 54,248 55,222 56,221 57,421 58,123 59,473 59,732 61,293 62,688 64,600 62,484 65,872 - - 7000P - - - - 850 7,260 2,850 9,724 4,500 11,112 - - 7,650 14,846 10,411 18,159 12,180 20,428 14,050 22,937 18,445 27,255 21,629 30,403 25,034 33,513 31,102 38,478 40,211 44,606 - - 7100C - - - - 50,763 51,247 50,073 50,852 - - - - 50,381 51,411 51,750 52,746 53,112 54,077 - - - - - - - - - - - - - - 7100P - - - - 950 8,019 3,150 10,514 - - - - 8,150 15,614 10,892 18,896 12,901 21,283 - - - - - - - - - - - - - - 7200C - - - - 50,587 51,174 49,803 50,720 49,648 50,739 - - 50,115 51,286 51,536 52,658 52,949 54,028 53,970 55,171 56,006 57,436 57,980 59,552 59,598 61,400 62,568 64,752 61,920 65,833 - - 7200P - - - - 1,100 8,885 3,400 11,314 5,300 12,724 - - 8,700 16,420 11,545 19,738 13,625 22,140 15,820 24,755 20,342 29,064 23,670 32,211 27,210 35,310 33,386 40,204 42,445 46,161 - - 7300C - - - - 50,351 51,068 49,510 50,582 - - - - 49,815 51,143 51,291 52,556 52,755 53,963 - - - - - - - - - - - - - - 7300P - - - - 1,250 9,791 3,700 12,173 - - - - 9,300 17,260 12,452 20,714 14,588 23,108 - - - - - - - - - - - - - - 7400C - - - - 50,093 50,958 49,191 50,436 48,962 50,413 - - 49,476 50,984 51,013 52,437 52,533 53,883 53,569 55,060 55,664 57,386 57,711 59,568 59,331 61,443 62,315 64,837 61,217 65,725 - - 7400P - - - - 1,400 10,743 4,100 13,103 6,200 14,482 - - 9,900 18,114 13,174 21,593 15,205 23,918 17,607 26,596 22,325 30,881 25,776 34,008 29,427 37,079 35,673 41,885 44,634 47,651 - - 7500C - - - - 49,808 50,845 48,797 50,251 48,556 50,224 - - 49,106 50,812 50,700 52,302 52,276 53,789 - - - - - - - - - - - - - - 7500P - - - - 1,550 11,750 4,450 14,052 6,500 15,390 - - 10,550 19,003 13,933 22,492 16,031 24,823 - - - - - - - - - - - - - - 7600C - - - - 49,449 50,698 48,393 50,071 48,114 50,023 - - 48,683 50,613 50,355 52,151 51,985 53,678 53,027 54,882 55,184 57,271 57,303 59,516 58,925 61,416 61,926 64,856 60,374 65,546 - - 7600P - - - - 1,750 12,846 4,850 15,052 7,050 16,376 - - 11,250 19,922 14,699 23,398 16,889 25,739 19,505 28,463 24,386 32,692 27,937 35,784 31,657 38,812 37,958 43,517 46,757 49,079 - - 7700C - - - - 49,057 50,546 47,905 49,851 47,599 49,787 - - 48,223 50,400 49,961 51,980 51,655 53,548 - - - - - - - - - - - - - - 7700P - - - - 2,000 14,018 5,300 16,102 7,600 17,395 - - 11,950 20,858 15,253 24,227 17,778 26,666 - - - - - - - - - - - - - - 7800C - - - - 48,579 50,359 47,375 49,618 47,039 49,534 - - 47,721 50,170 49,530 51,791 51,284 53,399 52,324 54,627 54,552 57,080 56,744 59,392 58,368 61,316 61,396 64,804 59,392 65,296 - - 7800P - - - - 2,250 15,239 5,750 17,191 8,300 18,457 - - 12,740 21,838 16,099 25,180 18,695 27,602 21,504 30,345 26,513 34,493 30,156 37,536 33,920 40,507 40,207 45,094 48,807 50,442 - - 7900C - - - - 48,013 50,135 46,774 49,356 46,398 49,243 - - 47,156 49,909 49,051 51,580 50,871 53,231 - - - - - - - - - - - - - - 7900P - - - - 2,500 16,514 6,150 18,322 8,800 19,551 - - 13,511 22,833 16,980 26,150 19,644 28,547 - - - - - - - - - - - - - - 8000C - - - - 47,391 49,902 46,099 49,062 45,702 48,934 46,321 49,400 46,532 49,623 48,518 51,343 50,410 53,041 51,443 54,287 53,751 56,812 56,028 59,191 57,654 61,141 60,723 64,683 58,279 64,975 - - 8000P - - - - 2,800 17,856 6,750 19,507 9,500 20,684 11,700 21,918 14,324 23,857 17,872 27,128 20,620 29,499 23,615 32,236 28,934 36,294 32,650 39,253 36,194 42,157 42,417 46,615 50,772 51,738 - - 8100C - - - - 46,667 49,631 45,342 48,736 44,930 48,594 45,577 49,066 45,847 49,309 47,935 51,086 49,901 52,828 - - - - - - - - - - - - - - 8100P - - - - 3,200 19,259 7,250 20,733 10,250 21,849 12,550 23,020 15,181 24,909 18,824 28,126 21,708 30,474 - - - - - - - - - - - - - - 8200C - - - - 45,867 49,349 44,497 48,376 44,061 48,208 44,759 48,699 45,093 48,967 47,290 50,799 49,340 52,592 50,368 53,858 52,777 56,457 55,144 58,911 56,777 60,887 59,908 64,489 57,045 64,586 - - 8200P - - - - 3,600 20,705 7,900 21,996 11,100 23,040 13,450 24,154 16,108 25,994 19,834 29,142 22,673 31,421 25,803 34,119 30,942 38,028 34,643 40,925 38,446 43,755 44,580 48,074 52,642 52,957 - - 8300C - - - - 44,908 48,995 43,556 47,978 43,105 47,786 43,854 48,290 44,267 48,592 46,589 50,489 48,725 52,332 - - - - - - - - - - - - - - 8300P - - - - 4,050 22,193 8,550 23,301 12,000 24,257 14,400 25,317 17,053 27,096 20,875 30,168 23,747 32,388 - - - - - - - - - - - - - - 8400C - - - - 43,818 48,598 42,510 47,540 42,053 47,326 42,864 47,846 43,359 48,179 45,821 50,146 48,050 52,042 49,095 53,359 51,604 56,039 54,063 58,557 55,687 60,557 58,860 64,213 55,693 64,129 - - 8400P - - - - 4,550 23,719 9,450 24,608 13,000 25,490 15,500 26,522 18,068 28,226 21,948 31,200 24,824 33,352 28,249 35,991 33,375 39,721 37,044 42,516 40,796 45,235 46,746 49,357 54,404 54,104 - - 8500C - - - - 42,585 48,155 41,339 47,046 40,892 46,814 41,783 47,363 42,372 47,736 44,983 49,772 47,317 51,727 - - - - - - - - - - - - - - 8500P - - - - 5,100 25,275 10,100 25,994 14,050 26,743 16,650 27,750 19,126 29,377 22,995 32,235 25,893 34,316 - - - - - - - - - - - - - - 8600C - - - - 41,172 47,633 40,038 46,488 39,615 46,246 40,602 46,831 41,291 47,241 44,073 49,362 46,519 51,383 47,555 52,718 50,203 55,491 52,787 58,097 54,438 60,130 57,716 63,863 54,228 63,603 - - 8600P - - - - 5,750 26,843 11,000 27,371 15,200 28,003 17,900 29,001 20,275 30,551 24,152 33,284 27,050 35,284 30,554 37,814 35,608 41,376 39,245 44,073 42,936 46,706 48,725 50,675 56,058 55,183 - - 8700C 42,915 50,078 - - 39,594 47,059 38,608 45,883 38,224 45,632 39,318 46,246 40,116 46,706 43,088 48,918 45,656 51,004 - - - - - - - - - - - - - - 8700P 1,400 29,528 - - 6,500 28,412 12,000 28,754 16,450 29,265 19,200 30,270 21,444 31,739 25,404 34,331 28,172 36,253 - - - - - - - - - - - - - - 8800C 38,250 49,756 - - 37,817 46,401 37,033 45,210 36,706 44,955 37,928 45,609 38,841 46,127 42,021 48,439 44,726 50,594 45,770 51,957 48,595 54,839 51,324 57,542 53,016 59,615 56,429 63,438 52,650 63,011 - - 8800P 1,700 31,401 - - 7,350 29,974 13,100 30,137 17,800 30,524 20,540 31,558 22,699 32,941 26,613 35,380 29,406 37,208 32,905 39,603 37,851 42,978 41,425 45,568 45,035 48,100 50,625 51,919 57,594 56,193 - - 8900C 33,650 49,245 35,900 47,165 35,835 45,654 35,310 44,477 34,971 44,368 36,434 44,915 37,463 45,496 40,874 47,918 43,726 50,151 - - - - - - - - - - - - - - 8900P 2,050 33,256 4,600 32,354 8,250 31,540 14,300 31,517 19,300 31,768 21,875 32,856 24,047 34,143 27,864 36,427 30,582 38,169 - - - - - - - - - - - - - - 9000C 29,100 48,667 31,600 46,411 33,642 44,891 33,386 43,746 33,134 43,533 34,728 44,242 35,860 44,876 39,586 47,378 42,582 49,698 43,746 51,068 46,785 54,079 49,682 56,890 51,428 59,012 55,019 62,940 50,997 62,358 - - 9000P 2,450 35,092 5,300 34,061 9,350 33,051 15,600 32,886 20,950 33,194 23,276 34,163 25,383 35,363 29,198 37,452 31,849 39,104 35,306 41,332 40,087 44,507 43,558 46,995 47,060 49,429 52,429 53,093 58,998 57,124 - - 9100C 24,700 47,899 27,500 45,458 30,400 43,731 31,320 42,819 31,245 42,577 33,101 43,354 34,299 44,092 38,262 46,762 41,426 49,174 - - - - - - - - - - - - - - 9100P 3,050 36,847 6,150 35,713 10,550 34,536 17,100 34,206 22,500 34,653 24,740 35,476 26,834 36,564 30,494 38,491 33,101 40,033 - - - - - - - - - - - - - - 9200C 20,500 46,879 23,500 44,380 26,650 42,667 28,250 41,738 28,400 41,566 31,293 42,464 32,570 43,276 36,874 46,099 40,100 48,622 41,476 50,047 44,771 53,209 47,865 56,143 49,684 58,320 53,488 62,371 49,241 61,637 - - 9200P 3,850 38,523 7,100 37,326 11,650 36,070 18,700 35,505 24,428 36,073 26,351 36,742 28,350 37,740 31,872 39,487 34,341 40,966 37,696 43,005 42,270 45,967 45,622 48,338 48,995 50,673 54,128 54,190 60,283 57,994 - - 9300C 16,050 46,133 19,350 43,491 23,050 41,501 25,100 40,594 25,300 40,493 28,900 41,499 30,818 42,384 35,428 45,390 38,903 48,014 - - - - - - - - - - - - - - 9300P 4,750 40,159 8,300 38,842 13,300 37,398 20,450 36,761 26,133 37,495 27,899 38,061 29,913 38,881 33,246 40,473 35,632 41,852 - - - - - - - - - - - - - - 9400C 12,650 44,269 15,850 42,892 19,750 40,825 21,850 39,385 22,600 39,308 26,100 40,466 28,000 41,432 33,873 44,634 37,573 47,375 39,007 48,892 42,473 52,211 45,894 55,298 47,812 57,543 51,847 61,730 47,421 60,859 - - 9400P 6,100 41,615 9,750 40,259 15,000 38,708 22,400 37,950 27,922 38,883 29,604 39,273 31,451 40,055 34,631 41,430 36,912 42,726 40,068 44,577 44,380 47,334 47,596 49,607 50,821 51,834 55,707 55,210 61,434 58,788 - - 9500C 9,300 43,610 12,850 42,094 16,300 40,204 19,200 37,998 19,900 38,043 23,450 39,361 25,550 40,416 32,338 43,834 36,211 46,700 - - - - - - - - - - - - - - 9500P 7,800 42,932 11,500 41,555 16,900 39,942 24,550 39,068 29,753 40,268 31,297 40,502 33,037 41,194 36,017 42,361 38,188 43,574 - - - - - - - - - - - - - - 9600C 6,350 42,792 9,950 41,256 13,500 39,329 16,550 36,523 17,500 36,688 20,850 38,180 22,950 39,332 30,100 42,981 34,722 45,979 36,480 47,621 40,382 51,165 43,893 54,383 45,818 56,683 50,122 61,025 45,552 60,025 - - 9600P 10,000 44,049 13,650 42,693 18,950 41,118 26,900 40,289 31,656 41,570 33,027 41,666 34,657 42,212 37,396 43,272 39,453 44,398 42,380 46,087 46,419 48,666 49,485 50,828 52,525 52,910 57,168 56,161 62,447 59,509 - - 9700C 4,100 41,695 7,550 40,219 11,100 38,298 14,150 35,274 15,350 35,256 18,500 36,924 20,850 38,206 27,650 42,081 33,277 45,230 - - - - - - - - - - - - - - 9700P 12,350 46,653 16,350 43,610 21,250 42,194 29,600 41,759 33,586 42,787 34,760 42,723 36,255 43,217 38,812 44,374 40,704 45,201 - - - - - - - - - - - - - - 9800C 2,500 40,338 5,650 38,983 8,950 37,168 12,000 34,188 13,400 33,760 16,500 35,622 18,700 37,016 25,500 41,150 30,850 44,427 33,050 46,173 37,787 49,944 41,557 53,331 43,742 55,745 48,333 60,260 43,500 59,129 - - 9800P 15,850 48,624 19,450 44,957 24,000 43,092 32,106 43,190 35,472 43,808 36,477 43,782 37,874 44,282 40,092 44,934 41,892 45,863 44,569 47,429 48,281 49,797 51,189 51,868 54,087 53,894 58,498 57,034 63,333 60,169 - - 9900C 1,300 38,822 4,050 37,627 7,100 35,921 10,150 33,002 11,550 32,191 14,600 34,264 16,750 35,782 23,350 40,166 28,650 43,594 - - - - - - - - - - - - - - 9900P 19,650 50,210 22,800 46,831 26,500 45,229 34,365 44,508 37,335 44,868 38,172 44,782 39,383 45,093 41,398 45,725 43,066 46,581 - - - - - - - - - - - - - - 10000C 550 37,126 2,750 36,150 5,450 34,594 8,500 31,751 9,900 30,571 12,850 32,857 15,000 34,516 21,250 39,128 26,400 42,706 28,900 44,620 34,650 48,655 39,256 52,218 41,598 54,736 46,468 59,432 40,500 58,184 - - 10000P 23,900 51,205 26,500 48,356 30,350 46,382 36,523 45,533 39,137 45,835 39,814 45,704 40,884 45,944 42,669 46,479 44,218 47,284 46,620 48,675 50,011 50,863 52,775 52,860 55,512 54,802 59,695 57,833 64,080 60,757 - - 10100C 200 35,271 1,800 34,536 4,100 33,152 7,000 30,446 8,400 28,898 11,200 31,393 13,300 33,191 19,400 38,072 24,500 41,812 - - - - - - - - - - - - - - 10100P 28,550 51,670 30,500 49,557 34,050 47,647 38,637 46,568 40,846 46,702 41,332 46,480 42,319 46,733 43,835 47,124 45,370 48,002 - - - - - - - - - - - - - - 10200C 50 33,336 1,150 32,801 3,000 31,615 5,700 29,079 7,050 27,404 9,700 29,887 11,750 31,836 17,650 36,979 22,600 40,872 25,150 42,953 30,900 47,260 36,000 51,017 38,900 53,652 44,560 58,549 37,600 57,179 - - 10200P 33,450 51,803 34,800 50,416 38,000 48,697 40,636 47,479 42,453 47,486 42,836 47,278 43,557 47,340 44,988 47,785 46,435 48,626 48,485 49,785 51,588 51,838 54,198 53,753 56,771 55,611 60,754 58,553 64,700 61,283 - - 10300C 50 31,341 650 31,007 2,100 29,999 4,550 27,661 5,850 26,097 8,350 28,354 10,350 30,458 16,050 35,864 20,700 39,877 - - - - - - - - - - - - - - 10300P 38,400 51,870 39,300 51,040 41,352 49,519 42,619 48,382 44,296 48,477 44,229 47,983 44,839 48,026 46,083 48,405 47,447 49,212 - - - - - - - - - - - - - - 10400C 50 29,346 350 29,133 1,500 28,282 3,650 26,190 4,800 24,756 7,150 26,803 9,050 29,045 14,500 34,706 19,000 38,870 21,800 41,191 27,550 45,794 32,650 49,752 35,650 52,505 42,600 57,622 34,900 56,135 - - 10400P 43,400 51,870 44,000 51,419 43,671 50,147 44,410 49,124 45,726 49,119 45,559 48,654 46,025 48,644 47,096 48,969 48,412 49,771 50,127 50,755 52,972 52,697 55,454 54,552 57,882 56,342 61,684 59,206 65,185 61,741 - - 10500C 50 27,351 200 27,205 950 26,534 2,850 24,688 3,950 23,394 6,050 25,219 7,850 27,602 13,050 33,519 17,600 37,893 - - - - - - - - - - - - - - 10500P 48,400 51,870 48,076 51,675 45,540 50,575 46,033 49,763 47,038 49,698 46,741 49,225 47,123 49,211 48,052 49,501 49,300 50,280 - - - - - - - - - - - - - - 10600C 50 25,359 100 25,256 600 24,728 2,250 23,169 3,250 22,028 5,050 23,602 6,750 26,133 11,700 32,307 15,850 36,759 18,900 39,375 23,950 44,126 29,950 48,503 32,950 51,364 40,050 56,704 32,300 55,035 - - 10600P 51,870 51,870 50,000 51,804 48,071 51,258 47,458 50,292 48,223 50,211 47,814 49,740 48,102 49,707 48,932 49,990 50,133 50,759 51,800 51,808 54,609 53,821 56,784 55,471 59,114 57,237 62,818 60,104 65,547 62,140 - - 10700C 50 23,376 50 23,296 350 22,886 1,650 21,612 2,550 20,628 4,250 22,063 5,750 24,642 10,450 31,072 14,500 35,695 - - - - - - - - - - - - - - 10700P 51,870 51,870 51,870 51,870 49,567 51,533 48,646 50,712 49,174 50,605 48,772 50,198 48,975 50,151 49,730 50,433 50,892 51,197 - - - - - - - - - - - - - - 10800C 50 21,415 50 21,365 200 21,029 1,200 20,045 1,950 19,206 3,600 20,604 4,900 23,184 9,300 29,822 13,100 34,556 15,950 37,367 20,800 42,392 26,850 47,074 29,900 50,066 37,100 55,652 29,900 53,907 - - 10800P 51,870 51,870 51,870 51,870 50,627 51,701 49,638 51,054 50,014 50,960 49,607 50,595 49,743 50,541 50,441 50,833 51,574 51,594 53,033 52,560 55,656 54,502 57,715 56,104 59,921 57,819 63,495 60,634 65,783 62,474 - - 10900C 50 19,500 50 19,496 100 19,158 850 18,473 1,500 17,807 3,000 19,130 4,200 21,796 8,250 28,565 11,900 33,444 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,094 51,758 50,417 51,319 50,643 51,223 50,279 50,915 50,397 50,879 51,065 51,187 52,178 51,951 - - - - - - - - - - - - - - 11000C 50 17,655 50 17,716 50 17,309 550 16,860 1,100 16,384 2,300 17,381 3,600 20,454 7,650 27,568 10,850 32,354 13,350 35,282 17,950 40,571 23,950 45,568 27,050 48,705 34,300 54,549 27,600 52,730 - - 11000P 51,870 51,870 51,870 51,870 51,494 51,814 50,974 51,506 51,155 51,448 50,853 51,198 50,939 51,163 51,600 51,497 52,698 52,266 53,992 53,172 56,467 55,065 58,464 56,647 60,558 58,315 64,035 61,100 65,904 62,750 - - 11100C 50 15,909 50 16,046 50 15,694 400 15,382 800 14,991 1,850 16,150 3,000 19,034 6,500 26,106 9,600 31,094 - - - - - - - - - - - - - - 11100P 51,870 51,870 51,870 51,870 51,870 51,870 51,389 51,651 51,506 51,610 51,266 51,404 51,368 51,399 52,060 51,775 53,149 52,549 - - - - - - - - - - - - - - 11200C - - - - 50 14,205 250 13,839 550 13,584 1,400 14,860 2,450 17,590 5,650 24,795 8,550 29,878 11,000 33,091 15,350 38,660 21,250 43,989 24,350 47,273 31,600 53,384 25,400 51,504 - - 11200P - - - - 51,870 51,870 51,593 51,725 51,714 51,713 51,617 51,596 51,714 51,600 52,429 52,010 53,516 52,793 54,693 53,661 57,047 55,518 59,026 57,099 61,033 58,735 64,447 61,504 65,914 62,974 - - 11300C - - - - 50 12,847 150 12,337 400 12,307 1,100 13,673 2,000 16,219 4,900 23,503 7,550 28,625 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,758 51,792 51,867 51,804 51,822 51,717 51,959 51,754 52,713 52,203 53,811 53,005 - - - - - - - - - - - - - - 11400C - - - - 50 11,620 100 10,999 250 10,935 800 12,422 1,600 14,848 4,200 22,184 6,650 27,374 9,000 30,875 13,000 36,669 18,800 42,361 21,900 45,805 29,100 52,186 23,350 50,251 - - 11400P - - - - 51,870 51,870 51,826 51,824 51,920 51,846 51,976 51,824 52,130 51,877 52,927 52,366 54,025 53,180 55,119 54,016 57,396 55,861 59,403 57,459 61,339 59,070 64,727 61,839 65,819 63,140 - - 11500C - - - - 50 10,516 50 9,542 150 9,614 600 11,278 1,250 13,478 3,600 20,908 5,850 26,138 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,871 51,854 51,943 51,879 52,045 51,888 52,234 51,972 53,065 52,491 54,165 53,317 - - - - - - - - - - - - - - 11600C - - - - 50 9,526 50 8,674 100 8,492 450 10,199 1,000 12,289 3,150 19,781 5,100 24,876 7,250 28,606 10,900 34,610 16,550 40,682 19,600 44,277 26,750 50,946 21,450 48,978 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,937 51,891 52,069 51,927 52,272 52,029 53,142 52,588 54,240 53,424 55,304 54,258 57,519 56,098 59,605 57,733 61,492 59,331 64,881 62,113 65,628 63,253 - - 11700C - - - - 50 8,645 50 7,900 50 7,224 300 9,038 750 10,988 2,550 18,324 4,400 23,587 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,917 51,896 52,061 51,955 52,275 52,064 53,165 52,658 54,253 53,503 - - - - - - - - - - - - - - 11800C - - - - 50 7,858 50 7,209 50 6,612 200 7,968 600 9,984 2,150 17,126 3,800 22,344 5,700 26,256 9,050 32,506 14,450 38,933 17,450 42,693 24,550 49,672 19,650 47,669 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,916 51,896 52,032 51,964 52,246 52,086 53,141 52,698 54,210 53,551 55,270 54,395 57,437 56,232 59,641 57,930 61,499 59,521 64,918 62,326 65,349 63,318 - - 11900C - - - - 50 7,158 50 6,595 50 6,067 150 7,115 450 8,896 1,800 15,954 3,250 21,088 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,006 51,964 52,195 52,092 53,082 52,719 54,120 53,573 - - - - - - - - - - - - - - 12000C - - - - 50 6,535 50 6,047 50 5,579 100 6,213 300 7,654 1,500 14,826 2,750 19,826 4,450 23,966 7,400 30,338 12,600 37,177 15,500 41,085 22,450 48,350 17,950 46,330 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,972 51,957 52,145 52,085 52,985 52,721 53,988 53,572 55,059 54,431 57,171 56,272 59,528 58,045 61,367 59,638 64,845 62,486 64,986 63,337 - - 12100C - - - - 50 5,981 50 5,558 - - - - 250 7,005 1,200 13,608 2,300 18,561 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,077 52,066 52,884 52,706 53,822 53,547 - - - - - - - - - - - - - - 12200C - - - - 50 5,484 50 5,187 50 5,187 - - 150 5,833 950 12,438 1,950 17,417 3,400 21,679 6,000 28,177 10,900 35,375 13,700 39,437 20,500 47,004 16,400 44,991 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,036 52,050 52,755 52,674 53,653 53,507 54,716 54,383 56,761 56,224 59,278 58,089 61,114 59,690 64,671 62,588 64,563 63,310 - - 12300C - - - - 50 5,187 50 5,187 - - - - 100 5,187 750 11,343 1,600 16,186 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 51,988 52,026 52,626 52,632 53,448 53,446 - - - - - - - - - - - - - - 12400C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 600 10,372 1,350 15,139 2,550 19,445 4,800 26,012 9,350 33,533 12,050 37,758 18,700 45,641 14,900 43,600 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 51,988 52,512 52,585 53,274 53,382 54,293 54,267 56,244 56,102 58,909 58,065 60,751 59,679 64,406 62,639 64,064 63,240 - - 12500C - - - - 50 5,187 50 5,187 - - - - 50 5,187 450 9,303 1,100 14,012 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,932 51,987 52,382 52,523 53,078 53,299 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 350 8,422 850 12,770 1,850 17,228 3,750 23,801 8,000 31,709 10,550 36,061 17,000 44,245 13,550 42,226 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,932 51,984 52,284 52,467 52,856 53,192 53,825 54,091 55,640 55,907 58,454 57,980 60,298 59,611 64,056 62,643 63,528 63,133 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 250 7,436 700 11,831 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,178 52,395 52,707 53,106 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 200 6,775 550 10,812 1,350 15,240 2,900 21,663 6,750 29,829 9,200 34,359 15,400 42,816 12,250 40,807 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,121 52,347 52,549 53,003 53,406 53,892 55,024 55,661 57,909 57,835 59,772 59,490 63,629 62,597 62,932 62,987 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 150 6,056 450 9,985 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,062 52,291 52,436 52,918 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 100 5,233 350 9,086 900 13,105 2,200 19,565 5,700 28,015 8,000 32,668 13,950 41,396 11,100 39,425 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,223 52,318 52,818 52,965 53,634 54,420 55,371 57,340 57,646 59,199 59,325 63,148 62,512 62,329 62,813 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,000 52,218 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,393 600 11,238 1,650 17,573 4,750 26,177 6,900 30,955 12,600 39,959 10,000 38,007 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,125 52,132 52,620 52,630 53,384 53,875 55,060 56,729 57,412 58,579 59,114 62,615 62,386 61,685 62,603 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,121 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,792 400 9,617 1,200 15,616 3,950 24,405 5,900 29,228 11,300 38,472 9,000 36,604 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,423 52,388 53,153 53,382 54,722 56,132 57,148 57,926 58,861 62,017 62,218 61,036 62,367 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 250 8,066 850 13,748 3,250 22,651 5,050 27,566 10,150 37,020 8,050 35,169 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,274 52,198 52,920 52,968 54,377 55,543 56,854 57,296 58,586 61,411 62,021 60,362 62,100 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 6,679 600 12,072 2,600 20,825 4,300 25,931 9,100 35,577 7,200 33,764 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,068 52,709 52,656 54,052 54,938 56,515 56,677 58,285 60,787 61,795 59,705 61,815 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 5,692 400 10,416 - - 3,600 24,248 8,100 34,098 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,564 52,399 53,718 - - 56,048 57,948 60,130 61,536 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 8,819 - - 3,000 22,619 7,200 32,640 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,378 52,202 53,388 - - 55,461 57,596 59,480 61,254 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 7,382 - - 2,500 21,073 6,400 31,221 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,092 - - 54,936 57,245 58,849 60,956 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 6,360 - - 2,050 19,523 5,650 29,784 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,890 - - 54,439 56,873 58,216 60,634 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,700 18,127 5,000 28,411 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,629 - - 54,033 56,528 57,628 60,308 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,350 16,602 4,400 27,040 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,609 - - 53,613 56,133 57,054 59,967 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,100 15,309 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - 53,303 55,794 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 850 13,883 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,987 55,406 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,441 132,694 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 2,400 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,350 131,324 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 600 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 130,978 131,058 - - - - - - - - - - 136,285 137,375 - - - - - - - - - - - - 14000P - - - - - - 1,550 13,140 - - - - - - - - - - 10,500 28,794 - - - - - - - - - - - - 15000C - - - - - - 130,526 130,792 - - - - - - 133,399 134,183 - - - - - - - - - - - - - - - - 15000P - - - - - - 2,400 13,140 - - - - - - 13,150 28,289 - - - - - - - - - - - - - - - - 15800C - - - - - - 129,874 130,446 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 3,400 14,949 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 128,916 129,954 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 4,650 19,763 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 131,763 133,718 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 23,050 42,626 - - - - - - - - - - - - - - - - 17100C - - - - 128,983 130,047 128,052 129,542 - - - - 129,169 131,005 131,603 133,665 134,622 136,630 - - - - - - - - - - - - - - 17100P - - - - 2,000 18,407 5,650 23,354 - - - - 14,900 33,875 23,650 43,424 26,500 48,944 - - - - - - - - - - - - - - 17200C - - - - 128,823 129,967 127,852 129,448 - - - - 128,956 130,911 131,443 133,598 134,502 136,604 136,883 139,211 141,392 144,451 145,674 149,199 149,505 153,535 156,221 161,422 163,137 168,949 - - 17200P - - - - 2,100 19,178 5,850 24,112 - - - - 14,950 34,393 24,250 44,222 27,300 49,848 29,650 55,527 44,222 67,377 51,843 75,677 59,331 83,258 77,485 96,544 89,415 105,602 - - 17300C - - - - 128,664 129,901 127,626 129,329 - - - - 128,757 130,818 131,271 133,532 134,369 136,577 - - - - - - - - - - - - - - 17300P - - - - 2,200 19,963 6,050 24,897 - - - - 15,400 35,178 24,850 45,033 27,350 50,460 - - - - - - - - - - - - - - 17400C - - - - 128,491 129,821 127,414 129,236 - - - - 128,517 130,712 131,084 133,452 134,236 136,537 136,644 139,184 141,192 144,477 145,515 149,279 149,359 153,654 156,048 161,555 163,018 169,122 - - 17400P - - - - 2,300 20,774 6,300 25,708 - - - - 15,900 36,003 25,450 45,831 28,100 51,338 31,400 57,429 46,044 69,226 53,918 77,565 61,618 85,186 78,922 98,233 91,703 107,317 - - 17500C - - - - 128,305 129,741 127,174 129,129 - - - - 128,278 130,606 130,885 133,385 134,077 136,497 - - - - - - - - - - - - - - 17500P - - - - 2,400 21,599 6,500 26,520 - - - - 16,400 36,827 26,100 46,669 28,850 52,229 - - - - - - - - - - - - - - 17600C - - - - 128,118 129,675 126,921 129,010 - - - - 128,039 130,499 130,685 133,292 133,917 136,444 136,364 139,144 140,953 144,477 145,302 149,319 149,159 153,734 155,822 161,661 162,831 169,282 - - 17600P - - - - 2,550 22,503 6,750 27,371 - - - - 16,900 37,665 26,750 47,507 29,600 53,120 33,200 59,344 47,893 71,061 56,019 79,454 63,933 87,101 81,263 100,016 94,004 109,006 - - 17700C - - - - 127,879 129,568 126,669 128,890 - - - - 127,773 130,379 130,473 133,212 133,744 136,391 - - - - - - - - - - - - - - 17700P - - - - 2,600 23,314 7,000 28,235 - - - - 17,400 38,503 27,400 48,345 30,400 54,024 - - - - - - - - - - - - - - 17800C - - - - 127,680 129,488 126,389 128,770 - - - - 127,507 130,260 130,246 133,119 133,558 136,338 136,032 139,078 140,647 144,451 145,036 149,345 148,893 153,787 155,530 161,728 162,605 169,415 - - 17800P - - - - 2,700 24,206 7,350 29,153 - - - - 17,900 39,341 27,850 49,116 31,200 54,942 35,050 61,273 49,768 72,910 58,160 81,356 66,260 88,990 83,603 101,784 96,292 110,682 - - 17900C - - - - 127,427 129,382 126,110 128,650 - - - - 127,214 130,127 129,994 133,013 133,359 136,271 - - - - - - - - - - - - - - 17900P - - - - 2,850 25,176 7,550 30,031 - - - - 18,450 40,219 27,900 49,755 32,000 55,846 - - - - - - - - - - - - - - 18000C - - - - 127,214 129,302 125,804 128,504 - - - - 126,908 129,994 129,741 132,920 133,146 136,205 135,633 138,971 140,301 144,411 144,717 149,345 148,561 153,827 155,171 161,781 162,313 169,508 - - 18000P - - - - 3,000 26,161 7,850 30,962 - - - - 19,000 41,097 29,450 50,925 32,850 56,777 37,000 63,214 51,710 74,772 60,315 83,231 68,614 90,878 85,957 103,540 98,579 112,345 - - 18100C - - - - 126,935 129,182 125,472 128,358 - - - - 126,589 129,847 129,488 132,800 132,920 136,125 - - - - - - - - - - - - - - 18100P - - - - 3,150 27,171 8,100 31,893 - - - - 19,600 42,014 30,150 51,790 33,700 57,708 - - - - - - - - - - - - - - 18200C - - - - 126,655 129,076 125,139 128,212 - - - - 126,256 129,701 129,196 132,680 132,680 136,045 135,181 138,852 139,889 144,331 144,331 149,319 148,175 153,814 154,758 161,794 161,954 169,588 - - 18200P - - - - 3,300 28,196 8,450 32,877 - - - - 20,150 42,892 30,900 52,694 34,550 58,626 39,050 65,183 53,692 76,647 62,523 85,120 70,995 92,754 88,325 105,282 100,867 113,981 - - 18300C - - - - 126,350 128,956 124,793 128,052 124,607 128,158 - - 125,911 129,542 128,903 132,561 132,428 135,952 - - - - - - - - - - - - - - 18300P - - - - 3,550 29,326 8,750 33,861 13,000 36,455 - - 20,750 43,823 31,650 53,585 35,450 59,570 - - - - - - - - - - - - - - 18400C - - - - 126,044 128,837 124,421 127,892 124,208 127,985 - - 125,538 129,382 128,597 132,441 132,162 135,859 134,649 138,692 139,423 144,225 143,879 149,252 147,709 153,787 154,280 161,781 161,555 169,628 - - 18400P - - - - 3,650 30,350 9,050 34,859 13,500 37,452 - - 21,400 44,767 32,372 54,490 36,350 60,515 41,200 67,178 55,700 78,509 64,757 86,995 73,402 94,616 90,692 106,998 103,154 115,603 - - 18500C - - - - 125,724 128,717 124,022 127,719 123,809 127,799 - - 125,153 129,209 128,278 132,308 131,882 135,753 - - - - - - - - - - - - - - 18500P - - - - 3,900 31,521 9,400 35,896 13,950 38,437 - - 22,000 45,698 33,090 55,381 37,300 61,472 - - - - - - - - - - - - - - 18600C - - - - 125,352 128,571 123,610 127,547 123,384 127,613 - - 124,754 129,036 127,946 132,162 131,576 135,646 134,064 138,506 138,891 144,092 143,360 149,172 147,177 153,721 153,734 161,741 161,089 169,654 - - 18600P - - - - 4,000 32,598 9,750 36,947 14,400 39,447 - - 22,650 46,656 33,835 56,312 38,250 62,430 43,400 69,160 57,761 80,385 67,005 88,857 75,810 96,464 93,060 108,700 105,429 117,212 - - 18700C - - - - 125,006 128,451 123,184 127,360 122,931 127,414 - - 124,315 128,837 127,586 132,015 131,257 135,527 - - - - - - - - - - - - - - 18700P - - - - 4,200 33,768 10,050 37,998 14,900 40,485 - - 23,350 47,640 34,580 57,229 39,200 63,401 - - - - - - - - - - - - - - 18800C - - - - 124,594 128,291 122,732 127,174 122,453 127,214 - - 123,889 128,650 127,214 131,856 130,938 135,407 133,412 138,293 138,293 143,932 142,788 149,039 146,579 153,615 153,136 161,674 160,570 169,641 - - 18800P - - - - 4,400 34,965 10,450 39,088 15,400 41,522 - - 24,000 48,611 35,378 58,174 40,150 64,358 45,700 71,168 59,996 82,287 69,306 90,719 78,230 98,287 95,414 110,376 107,676 118,795 - - 18900C - - - - 124,168 128,132 122,240 126,961 121,974 127,001 - - 123,424 128,438 126,842 131,696 130,579 135,274 - - - - - - - - - - - - - - 18900P - - - - 4,700 36,215 10,800 40,192 15,900 42,586 - - 24,700 49,609 35,949 59,038 41,150 65,329 - - - - - - - - - - - - - - 19000C 129,994 130,951 - - 123,729 127,972 121,734 126,749 121,442 126,762 - - 122,931 128,225 126,429 131,510 130,220 135,128 132,667 138,040 137,628 143,733 142,137 148,893 145,914 153,482 152,457 161,568 159,985 169,614 - - 19000P 250 31,481 - - 4,900 37,452 11,200 41,323 16,900 43,703 - - 25,450 50,619 36,150 59,796 42,200 66,313 48,100 73,176 61,978 84,135 71,607 92,554 80,664 100,095 97,768 112,025 109,937 120,351 - - 19100C 129,754 130,885 - - 123,224 127,786 121,216 126,536 120,897 126,536 - - 122,426 128,012 126,004 131,337 129,821 134,981 - - - - - - - - - - - - - - 19100P 300 33,210 - - 5,150 38,729 11,650 42,480 17,250 44,767 - - 26,150 51,630 37,745 61,020 43,145 67,298 - - - - - - - - - - - - - - 19200C 129,502 130,818 - - 122,745 127,626 120,670 126,310 120,338 126,283 - - 121,907 127,773 125,565 131,151 129,422 134,835 131,856 137,761 136,883 143,507 141,405 148,707 145,169 153,322 151,713 161,435 159,334 169,548 - - 19200P 350 34,939 - - 5,350 40,006 12,050 43,637 17,800 45,871 - - 26,900 52,654 38,583 61,991 44,076 68,282 50,446 75,184 64,132 85,997 73,934 94,390 83,111 101,878 100,122 113,661 112,172 121,894 - - 19300C 129,355 130,818 - - 122,200 127,427 120,085 126,057 119,739 126,030 - - 121,349 127,533 125,099 130,951 129,010 134,662 - - - - - - - - - - - - - - 19300P 400 36,694 - - 5,600 41,336 12,500 44,834 18,550 47,002 - - 27,700 53,718 39,421 62,962 45,020 69,266 - - - - - - - - - - - - - - 19400C 129,063 130,752 - - 121,628 127,227 119,473 125,818 119,114 125,764 - - 120,764 127,281 124,621 130,752 128,557 134,489 130,965 137,428 136,072 143,254 140,607 148,481 144,344 153,122 150,901 161,275 158,629 169,455 - - 19400P 450 38,463 - - 5,850 42,679 13,000 46,044 19,100 48,132 - - 28,500 54,769 40,285 63,946 45,991 70,250 52,641 77,206 66,327 87,873 76,275 96,212 85,572 103,646 102,463 115,284 114,406 123,410 - - 19500C 128,744 130,685 - - 121,043 127,015 118,808 125,538 118,476 125,485 - - 120,165 127,015 124,128 130,539 128,092 134,303 - - - - - - - - - - - - - - 19500P 500 40,259 - - 6,150 44,049 13,400 47,254 19,700 49,276 - - 28,800 55,687 41,123 64,930 46,988 71,261 - - - - - - - - - - - - - - 19600C 128,531 130,685 - - 120,431 126,815 118,157 125,272 117,784 125,192 118,888 126,004 119,540 126,735 123,596 130,313 127,613 134,117 129,980 137,069 135,181 142,948 139,729 148,228 143,453 152,883 150,024 161,076 157,857 169,335 - - 19600P 550 42,067 - - 6,400 45,432 13,850 48,505 20,350 50,433 24,800 51,976 29,650 56,777 42,028 65,928 47,986 72,258 54,849 79,214 68,548 89,735 78,656 98,021 88,019 105,389 104,790 116,867 116,601 124,913 - - 19700C 128,145 130,619 - - 119,739 126,576 117,452 124,993 117,079 124,900 118,210 125,711 118,888 126,456 123,051 130,074 127,108 133,917 - - - - - - - - - - - - - - 19700P 600 43,890 - - 6,700 46,855 14,350 49,755 20,900 51,617 25,550 53,080 30,550 57,881 42,905 66,925 48,983 73,256 - - - - - - - - - - - - - - 19800C 127,746 130,552 - - 119,021 126,323 116,694 124,674 116,321 124,581 117,505 125,405 118,197 126,163 122,479 129,834 126,576 133,704 128,916 136,670 134,210 142,615 138,772 147,935 142,469 152,604 149,066 160,836 157,019 169,176 - - 19800P 650 45,752 - - 7,000 48,292 14,850 51,045 21,700 52,801 26,300 54,197 31,350 58,972 43,850 67,936 50,008 74,267 57,110 81,236 70,795 91,597 81,036 99,816 90,479 107,104 107,104 118,436 118,795 126,376 - - 19900C 127,294 130,499 - - 118,276 126,070 115,909 124,368 115,537 124,248 116,760 125,086 117,492 125,844 121,894 129,581 126,030 133,478 - - - - - - - - - - - - - - 19900P 700 47,614 - - 7,350 49,768 15,400 52,335 22,350 54,011 27,050 55,314 32,200 60,089 44,754 68,947 51,045 75,278 - - - - - - - - - - - - - - 20000C 126,802 130,433 - - 118,050 126,230 115,098 124,035 114,712 123,902 115,989 124,754 116,747 125,525 121,282 129,315 125,458 133,252 127,759 136,231 133,159 142,256 137,734 147,603 141,432 152,298 148,055 160,584 156,115 169,003 - - 20000P 750 49,502 - - 7,650 51,244 16,100 53,638 23,050 55,234 27,900 56,485 33,450 61,286 45,712 69,971 52,109 76,288 59,437 83,258 73,096 93,445 83,430 101,585 92,913 108,807 109,405 119,979 120,963 127,839 - - 20200C 125,538 130,233 - - 116,454 125,764 113,329 123,330 112,983 123,171 114,353 124,049 115,178 124,847 119,966 128,757 124,235 132,760 - - - - - - - - - - - - - - 20200P 850 53,333 - - 8,400 54,277 17,250 56,312 24,450 57,722 29,550 58,812 35,350 63,574 47,640 72,032 54,224 78,323 - - - - - - - - - - - - - - 20400C 124,035 130,034 - - 114,167 124,873 111,400 122,559 111,068 122,373 112,571 123,277 113,475 124,115 118,556 128,158 122,918 132,215 125,139 135,207 130,778 141,392 135,407 146,832 139,091 151,580 145,794 159,945 154,120 168,537 - - 20400P 1,100 57,163 - - 9,200 57,376 18,350 59,052 26,050 60,249 31,400 61,233 37,300 65,901 49,648 74,120 56,431 80,358 64,185 87,274 77,751 97,116 88,245 105,070 97,781 112,119 113,941 122,971 125,232 130,659 - - 20600C 122,120 129,781 - - 112,025 124,222 109,272 121,708 109,006 121,522 110,642 122,453 111,626 123,317 117,026 127,493 121,495 131,630 - - - - - - - - - - - - - - 20600P 1,250 61,047 - - 10,100 60,528 19,700 61,845 27,850 62,789 33,250 63,693 39,400 68,268 51,045 76,115 58,879 82,433 - - - - - - - - - - - - - - 20800C 119,833 129,515 - - 110,656 124,394 106,932 120,790 106,745 120,577 108,554 121,562 109,631 122,453 115,377 126,788 119,966 130,991 122,133 134,010 128,039 140,381 132,760 145,901 136,444 150,702 143,254 159,187 151,872 167,965 - - 20800P 1,500 64,917 - - 11,050 63,733 21,150 64,664 29,700 65,382 35,300 66,207 41,700 70,689 53,253 78,283 61,166 84,468 69,093 91,251 82,499 100,734 93,060 108,474 102,609 115,324 118,383 125,871 129,382 133,385 - - 21000C 116,867 129,129 - - 107,676 123,424 104,471 119,886 104,298 119,553 106,293 120,604 107,490 121,522 113,608 126,030 118,330 130,313 - - - - - - - - - - - - - - 21000P 1,800 68,774 - - 12,150 66,978 22,700 67,537 31,600 68,016 37,400 68,774 43,950 73,123 55,540 80,465 63,520 86,516 - - - - - - - - - - - - - - 21200C 113,382 128,744 - - 104,338 122,280 101,691 118,808 101,651 118,449 103,859 119,553 105,189 120,524 111,706 125,219 116,574 129,581 118,702 132,614 124,700 139,277 129,502 144,837 133,159 149,664 139,836 158,216 149,359 167,260 - - 21200P 2,100 72,644 - - 13,300 70,250 24,400 70,423 33,700 70,649 39,650 71,381 46,500 75,610 57,881 82,659 65,928 88,551 74,147 95,188 87,620 104,205 98,287 111,560 107,690 118,090 122,772 128,198 133,425 136,005 - - 21400C 104,700 128,225 - - 100,681 121,016 98,659 117,611 98,792 117,252 101,239 118,423 102,715 119,447 109,671 124,341 114,699 128,797 - - - - - - - - - - - - - - 21400P 2,500 76,475 - - 14,550 73,549 26,250 73,322 36,000 73,283 42,100 74,041 49,150 78,110 60,302 84,854 68,375 90,586 - - - - - - - - - - - - - - 21600C 95,150 127,626 - - 96,278 118,862 95,361 116,321 95,720 115,962 98,433 117,212 100,069 118,290 107,477 123,410 112,704 127,946 114,685 131,098 121,016 137,854 126,017 143,546 129,741 148,454 136,604 157,139 146,645 166,449 - - 21600P 3,000 80,265 - - 15,950 76,834 28,200 76,235 38,350 75,943 44,650 76,741 52,000 80,637 62,789 87,048 70,862 92,621 79,813 98,925 92,474 107,636 102,942 114,712 112,172 121,016 126,828 130,792 137,309 138,492 - - 21800C 85,750 126,855 - - 92,155 117,518 91,770 114,872 92,408 114,552 95,440 115,909 97,249 117,053 105,149 122,399 110,576 127,041 - - - - - - - - - - - - - - 21800P 3,600 84,016 - - 17,450 80,105 30,600 79,041 40,900 78,589 47,400 79,467 54,900 83,191 65,342 89,256 73,429 94,629 - - - - - - - - - - - - - - 22000C 76,500 125,884 80,650 122,107 87,350 115,949 87,913 113,329 88,617 113,582 92,235 114,499 94,243 115,723 102,662 121,322 108,328 126,084 110,243 129,249 116,920 136,231 122,173 142,083 126,017 147,071 133,159 155,929 143,679 165,505 - - 22000P 4,350 87,700 10,250 85,319 19,150 83,351 32,700 81,981 43,650 81,209 50,300 82,220 57,881 85,745 67,976 91,450 76,009 96,624 84,907 102,649 97,342 110,948 107,543 117,744 116,534 123,809 130,725 133,252 141,033 140,860 - - 22200C 67,400 124,700 72,000 120,564 79,250 114,233 83,763 111,613 84,667 111,892 88,844 112,983 91,051 114,300 100,016 120,165 105,947 125,059 - - - - - - - - - - - - - - 22200P 5,300 91,317 11,550 88,777 21,050 86,529 35,200 84,827 46,700 83,763 53,450 84,987 60,820 88,298 70,676 93,645 78,629 98,606 - - - - - - - - - - - - - - 22400C 58,300 123,530 64,700 117,731 71,300 112,345 77,450 109,738 79,400 109,951 84,827 111,640 87,341 112,943 96,890 119,048 102,902 124,075 105,349 127,161 112,464 134,409 117,997 140,448 122,000 145,528 129,488 154,585 140,501 164,441 - - 22400P 6,150 94,962 13,150 92,129 23,100 89,668 37,950 87,607 49,800 86,330 56,750 87,766 63,800 90,852 73,442 95,813 81,289 100,561 90,067 106,253 102,157 114,140 112,025 120,764 120,764 126,469 134,423 135,566 144,557 143,108 - - 22600C 49,550 121,894 56,550 115,630 63,850 110,084 70,450 107,690 76,300 107,424 80,250 109,844 83,736 111,281 93,924 117,691 100,162 122,892 - - - - - - - - - - - - - - 22600P 7,550 98,393 14,950 95,400 25,300 92,767 41,000 90,293 53,250 88,790 60,350 90,533 66,925 93,366 76,262 97,967 83,989 102,489 - - - - - - - - - - - - - - 22800C 41,900 118,875 49,600 112,424 56,150 107,836 63,950 105,402 67,400 105,721 75,450 107,783 79,600 109,432 90,785 116,268 97,316 121,615 100,042 124,833 107,650 132,388 113,528 138,612 117,718 143,826 125,591 153,109 137,109 163,257 - - 22800P 9,450 101,625 17,150 98,513 28,000 95,666 44,300 92,913 56,900 91,676 64,050 93,286 70,077 95,879 79,135 100,095 86,689 104,391 95,241 109,725 106,905 117,186 116,401 123,397 124,807 128,983 137,921 137,761 147,909 145,236 - - 23000C 33,950 116,202 42,100 110,390 48,450 106,386 57,550 102,955 61,100 103,500 69,350 105,788 73,450 107,583 87,301 114,765 94,363 120,285 97,249 123,583 - - - - - - - - - - - - 23000P 11,250 104,897 19,600 101,532 30,950 98,473 47,900 95,427 60,800 94,709 67,843 96,012 73,336 98,353 81,967 102,263 89,415 106,240 97,821 111,400 - - - - - - - - - - - - 23200C 26,500 112,877 35,100 109,193 42,550 104,764 51,450 100,308 55,550 101,040 63,600 103,633 67,850 105,588 83,900 113,156 91,317 118,875 94,350 122,253 102,516 130,153 108,794 136,617 113,249 141,977 121,495 151,500 133,518 161,954 - - 23200P 14,150 107,730 22,700 104,285 34,500 101,053 51,750 97,848 64,150 97,941 71,367 98,686 76,621 100,840 84,933 104,311 92,142 108,062 100,375 113,023 111,507 120,059 120,604 125,990 128,637 131,337 141,192 139,809 151,034 147,244 - - 23400C 20,000 111,188 28,650 107,769 36,500 103,181 45,250 97,515 50,050 98,446 58,100 101,359 62,500 103,474 78,650 111,467 87,800 117,399 - - - - - - - - - - - - - - 23400P 17,700 110,310 26,300 106,838 38,850 103,301 56,500 99,922 68,700 100,880 75,211 101,000 80,012 103,247 87,926 106,320 94,855 109,831 - - - - - - - - - - - - - - 23600C 14,300 109,472 22,950 106,054 30,800 101,465 40,050 94,602 45,000 95,693 52,850 98,952 57,400 101,252 73,800 109,711 84,200 115,896 86,500 119,420 96,850 127,706 103,806 134,436 108,541 139,969 117,332 149,784 129,714 160,531 - - 23600P 22,100 112,544 30,550 109,126 42,650 105,774 60,750 102,197 74,918 103,208 78,842 103,474 83,470 105,562 90,958 108,129 97,542 111,733 105,389 116,135 115,936 122,772 124,581 128,424 132,241 133,532 144,225 141,711 153,947 149,132 - - 23800C 10,100 107,158 18,150 103,979 26,000 99,404 35,300 92,568 40,500 92,780 48,050 96,398 52,500 98,912 68,500 107,836 79,300 114,300 - - - - - - - - - - - - - - 23800P 27,300 118,755 35,500 111,148 48,500 107,437 65,750 104,857 78,988 105,894 82,513 105,921 86,955 107,796 93,924 110,004 100,242 113,422 - - - - - - - - - - - - - - 24000C 6,750 104,498 14,200 101,572 21,700 97,129 30,950 90,386 36,300 89,748 43,800 93,765 48,200 96,478 64,150 105,934 74,650 112,637 77,450 116,348 88,200 125,073 96,650 132,082 102,050 137,814 112,650 147,935 125,764 158,988 - - 24000P 35,750 120,817 42,050 113,821 52,900 109,671 71,150 108,009 83,098 108,275 86,197 108,235 90,413 109,565 96,863 111,813 102,915 115,031 110,203 119,061 120,138 125,286 128,318 130,672 135,593 135,566 146,991 143,467 156,634 150,888 - - 24200C 4,250 101,505 10,850 98,912 17,850 94,682 27,000 88,059 32,300 86,596 39,700 91,011 44,100 93,964 59,950 103,952 70,150 110,895 - - - - - - - - - - - - - - 24200P 42,350 125,299 48,700 117,758 59,050 112,930 76,950 110,961 87,181 110,669 89,881 110,456 93,791 111,587 99,696 113,382 105,535 116,587 - - - - - - - - - - - - - - 24400C 2,600 98,180 8,050 96,039 14,450 92,062 23,400 85,612 28,650 83,337 35,900 88,179 40,250 91,371 55,950 101,904 65,950 109,113 69,100 113,063 80,150 122,253 88,800 129,581 94,600 135,527 105,800 145,980 121,615 157,325 - - 24400P 51,600 126,296 56,250 120,710 67,500 114,725 83,200 113,688 91,211 112,903 93,512 112,531 97,129 113,528 102,516 115,031 108,089 118,077 114,779 121,748 124,062 127,613 131,776 132,760 138,652 137,442 149,518 145,089 159,094 152,537 - - 24600C 1,400 94,669 5,800 92,953 11,450 89,282 20,100 83,058 25,200 79,959 32,300 85,239 36,550 88,684 52,100 99,789 61,800 107,251 - - - - - - - - - - - - - - 24600P 59,050 129,675 65,550 121,668 74,400 117,731 89,800 116,202 95,400 115,457 97,129 114,579 100,441 115,417 105,282 116,667 110,749 119,779 - - - - - - - - - - - - - - 24800C 650 90,972 4,050 89,655 8,950 86,303 17,100 80,385 22,050 76,807 28,950 82,233 33,100 85,918 48,400 97,622 57,750 105,309 61,300 109,538 72,500 119,247 81,500 126,935 87,650 133,119 99,300 143,932 116,050 155,556 - - 24800P 68,400 130,539 73,950 123,610 79,900 122,054 95,055 118,449 99,377 117,465 100,614 116,441 103,633 117,146 107,942 118,157 113,222 121,189 119,035 124,208 127,680 129,728 134,941 134,649 141,432 139,157 151,792 146,592 161,302 154,067 - - 25000C 300 87,128 2,700 86,210 6,800 83,191 14,400 77,618 19,150 74,253 25,800 79,135 29,850 83,071 44,900 95,387 54,000 103,341 57,700 107,703 - - - - - - - - - - - - 25000P 78,000 131,071 82,850 124,966 87,950 124,115 99,763 120,498 103,221 119,354 104,006 118,210 106,705 118,782 110,496 119,580 115,616 122,546 121,043 125,339 - - - - - - - - - - - - 25200C 100 83,218 1,850 82,553 5,050 79,919 12,000 74,759 16,550 71,620 22,900 75,982 26,800 80,172 41,550 93,100 50,400 101,306 55,200 106,027 65,550 116,095 74,650 124,142 81,150 130,592 93,200 141,804 109,100 153,668 - - 25200P 87,850 131,271 92,100 125,911 96,400 125,791 103,620 121,721 106,892 121,056 107,264 119,846 109,671 120,311 112,970 120,936 117,931 123,849 123,650 127,094 130,938 131,643 137,788 136,378 143,906 140,727 153,841 147,989 163,257 155,463 - - 25400C 50 79,241 1,100 78,869 3,650 76,501 9,900 71,793 14,150 68,920 20,200 72,751 24,000 77,206 38,350 90,759 46,850 99,191 - - - - - - - - - - - - - - 25400P 97,800 131,337 101,700 126,429 105,200 127,094 107,796 123,397 110,390 122,626 110,363 121,349 112,491 121,721 115,311 122,200 120,138 125,073 - - - - - - - - - - - - - - 25600C 50 75,251 650 75,051 2,700 72,937 8,050 68,747 12,000 66,154 17,750 69,492 21,350 74,187 35,300 88,351 43,450 97,010 48,200 102,050 58,400 112,624 69,150 121,402 75,850 128,118 87,900 139,676 102,400 151,673 - - 25600P 107,750 131,404 106,094 126,722 108,381 126,243 111,720 124,887 113,648 124,035 113,289 122,745 115,164 123,064 117,558 123,410 122,253 126,230 127,347 129,182 135,128 134,449 141,272 138,772 147,177 143,068 156,846 150,343 164,959 156,740 - - 25800C 50 71,261 350 71,194 1,800 69,346 6,600 65,622 10,100 63,334 15,500 66,194 18,900 71,101 32,450 85,918 40,600 94,895 - - - - - - - - - - - - - - 25800P 117,750 131,404 108,927 126,828 111,001 126,483 115,337 126,190 116,694 125,312 116,029 124,035 117,651 124,275 119,660 124,541 124,248 127,320 - - - - - - - - - - - - - - 26000C 50 67,271 200 67,271 1,150 65,648 5,450 62,470 8,550 60,475 13,400 62,829 16,700 68,029 29,750 83,444 37,600 92,661 41,800 97,874 51,750 108,980 62,600 118,263 69,500 125,272 81,700 137,242 96,000 149,558 - - 26000P 127,750 131,404 111,374 126,988 113,621 126,948 118,609 127,307 119,447 126,443 118,542 125,179 119,939 125,379 121,641 125,591 126,097 128,331 130,592 131,018 137,841 136,059 143,573 140,221 149,132 144,384 157,192 150,396 166,409 157,897 - - 26200C 50 63,281 100 63,321 700 61,884 4,250 59,251 7,300 57,628 11,550 59,477 14,600 64,850 27,200 80,917 34,450 90,253 - - - - - - - - - - - - - - 26200P 131,404 131,404 113,621 127,254 115,749 127,294 121,442 128,238 121,881 127,400 120,870 126,243 122,040 126,376 123,463 126,549 127,826 129,276 - - - - - - - - - - - - - - 26400C 50 59,304 50 59,371 450 58,094 3,250 56,006 6,000 54,716 9,900 56,152 12,750 61,725 24,800 78,376 31,500 87,806 35,900 93,472 45,550 105,123 56,450 114,965 63,500 122,293 75,850 134,715 89,850 147,337 - - 26400P 131,404 131,404 115,404 127,400 117,545 127,600 123,876 128,996 124,009 128,225 122,931 127,148 123,956 127,294 125,153 127,453 129,422 130,140 133,372 132,627 140,128 137,482 145,502 141,498 150,768 145,541 159,653 152,524 167,593 158,935 - - 26600C 50 55,341 50 55,434 250 54,264 2,450 52,721 4,850 51,776 8,450 53,093 11,400 58,919 23,250 76,195 27,900 84,907 - - - - - - - - - - - - - - 26600P 131,404 131,404 117,026 127,613 128,757 131,111 125,964 129,635 125,871 128,956 124,780 127,972 125,645 128,092 126,695 128,278 130,858 130,938 - - - - - - - - - - - - - - 26800C 50 51,431 50 51,577 150 50,460 1,800 49,409 3,850 48,811 7,250 50,486 10,050 56,032 21,050 73,575 25,350 82,340 30,600 88,910 39,800 101,080 50,750 111,533 57,850 119,194 70,250 132,069 84,000 145,036 - - 26800P 131,404 131,404 118,263 127,693 130,260 131,284 127,573 130,113 127,400 129,542 126,363 128,677 127,134 128,810 128,092 129,036 132,148 131,670 135,620 133,970 141,964 138,679 147,044 142,589 152,045 146,539 159,613 152,364 168,511 159,852 - - 27000C 50 47,574 50 47,800 100 46,736 1,300 46,111 3,000 45,831 6,300 47,959 8,650 52,934 19,050 70,982 22,950 79,733 28,150 86,569 - - - - - - - - - - - - 27000P 131,404 131,404 119,527 127,892 130,858 131,350 128,877 130,512 128,637 130,034 127,719 129,289 128,398 129,435 129,329 129,714 133,279 132,321 136,551 134,542 - - - - - - - - - - - - 27200C 50 43,836 50 44,156 50 42,959 900 42,799 2,350 42,919 5,050 45,193 7,350 49,795 17,150 68,335 20,700 77,073 25,850 84,189 34,550 96,863 45,400 107,969 52,500 115,976 64,950 129,329 78,350 142,602 - - 27200P 131,404 131,404 120,657 128,079 131,404 131,404 129,781 130,792 129,648 130,446 128,850 129,821 129,462 129,967 130,419 130,326 134,263 132,906 137,335 135,061 143,320 139,663 148,215 143,520 153,003 147,390 161,329 154,186 169,189 160,650 - - 27400C 50 40,232 - - 50 39,594 650 39,634 1,750 39,926 4,150 42,560 6,000 46,350 15,400 65,688 18,600 74,373 - - - - - - - - - - - - - - 27400P 131,404 131,404 - - 131,404 131,404 130,499 131,018 130,379 130,752 129,754 130,246 130,340 130,419 131,377 130,872 135,074 133,425 - - - - - - - - - - - - - - 27600C 50 36,787 - - 50 36,415 450 36,481 1,300 37,013 3,450 40,019 5,050 43,358 13,800 63,055 16,650 71,660 21,600 79,334 29,800 92,528 40,450 104,285 47,550 112,651 59,950 126,496 73,000 140,102 - - 27600P 131,404 131,404 - - 131,404 131,404 130,925 131,164 130,872 130,978 130,486 130,619 131,018 130,792 132,162 131,350 135,739 133,877 138,519 135,926 144,198 140,434 148,999 144,265 153,628 148,082 161,767 154,838 169,601 161,342 - - 27800C 50 33,555 - - 50 33,449 300 33,383 950 34,141 2,700 37,333 4,150 40,272 12,300 60,395 14,850 68,920 - - - - - - - - - - - - - - 27800P 131,404 131,404 - - 131,404 131,404 131,204 131,271 131,217 131,151 131,018 130,898 131,550 131,111 132,840 131,776 136,245 134,250 - - - - - - - - - - - - - - 28000C 50 30,523 - - 50 30,683 200 30,403 700 31,414 2,200 34,872 3,450 37,452 10,750 57,549 13,150 66,127 17,850 74,386 25,450 88,019 35,850 100,468 42,900 109,219 55,200 123,570 67,900 137,495 - - 28000P 131,404 131,404 - - 131,404 131,404 131,350 131,337 131,404 131,271 131,390 131,124 131,909 131,350 133,372 132,135 136,604 134,569 139,197 136,564 144,624 141,019 149,438 144,863 153,947 148,627 161,927 155,357 169,774 161,900 - - 28200C - - - - 50 28,142 100 27,132 500 28,714 1,700 32,305 2,800 34,580 9,650 55,101 11,650 63,387 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,404 131,364 131,510 131,350 131,630 131,297 132,148 131,550 133,784 132,454 136,817 134,822 - - - - - - - - - - - - - - 28400C - - - - 50 25,815 50 24,059 350 26,121 1,300 29,805 2,250 31,787 8,550 52,561 10,200 60,541 14,550 69,332 21,600 83,444 31,650 96,571 38,550 105,695 50,700 120,564 63,000 134,795 - - 28400P - - - - 131,404 131,404 131,417 131,390 131,550 131,404 131,789 131,430 132,281 131,683 134,077 132,694 136,910 135,021 139,410 136,990 144,624 141,392 149,518 145,289 153,947 149,039 161,861 155,756 169,708 162,366 - - 28600C - - - - 50 23,687 50 22,117 200 23,221 1,000 27,451 1,800 29,153 7,500 49,981 8,950 57,801 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,430 131,390 131,550 131,443 131,842 131,510 132,321 131,789 134,276 132,906 136,883 135,154 - - - - - - - - - - - - - - 28800C - - - - 50 21,745 50 20,335 150 21,080 750 25,123 1,400 26,746 6,550 47,427 7,800 55,048 11,700 64,239 18,100 78,722 27,800 92,594 34,550 102,104 46,500 117,492 58,400 132,029 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,523 131,457 131,842 131,563 132,295 131,856 134,383 133,066 136,737 135,234 139,211 137,216 144,211 141,578 149,279 145,555 153,681 149,319 161,541 156,048 169,415 162,712 - - 29000C - - - - 50 19,976 50 18,726 100 18,846 550 22,849 1,100 24,631 5,700 44,914 6,700 52,189 10,450 61,712 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,497 131,457 131,803 131,603 132,228 131,882 134,396 133,186 136,511 135,274 138,985 137,256 - - - - - - - - - - - - 29200C - - - - 50 18,367 50 17,263 50 16,292 400 20,708 850 22,570 4,950 42,480 5,800 49,529 9,300 59,185 15,050 73,974 24,250 88,524 30,850 98,446 42,550 114,353 54,000 129,169 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,749 131,603 132,122 131,882 134,356 133,266 136,218 135,261 138,679 137,269 143,480 141,591 148,747 145,688 153,149 149,452 161,023 156,221 168,896 162,951 - - 29400C - - - - 50 16,904 50 15,933 50 15,068 300 18,779 650 20,588 4,250 40,019 4,950 46,802 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,696 131,603 132,015 131,882 134,250 133,319 135,859 135,221 - - - - - - - - - - - - - - 29600C - - - - 50 15,587 50 14,736 50 13,951 200 16,704 500 18,753 3,650 37,678 4,200 44,129 7,250 54,131 12,350 69,146 21,050 84,415 27,450 94,735 38,800 111,134 49,850 126,243 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,616 131,590 131,922 131,856 134,090 133,332 135,460 135,141 137,894 137,162 142,469 141,458 147,962 145,674 152,391 149,478 160,278 156,301 168,178 163,097 - - 29800C - - - - 50 14,390 50 13,645 - - - - 350 16,784 3,100 35,338 3,500 41,389 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,789 131,816 133,904 133,332 135,021 135,008 - - - - - - - - - - - - - - 30000C - - - - 50 13,300 50 13,140 - - - - 250 15,015 2,650 33,170 2,950 38,889 5,550 49,156 10,050 64,372 18,150 80,252 24,300 90,958 35,350 107,889 45,900 123,224 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,696 131,776 133,704 133,305 134,609 134,875 136,963 136,923 141,285 141,179 146,965 145,541 151,433 149,385 159,373 156,275 167,260 163,124 - - 30200C - - - - 50 13,140 50 13,140 - - - - 200 13,659 2,250 31,068 2,450 36,375 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,643 131,736 133,492 133,252 134,197 134,715 - - - - - - - - - - - - - - 30400C - - - - 50 13,140 50 13,140 - - - - 150 13,140 1,850 28,807 2,000 33,848 4,200 44,382 8,050 59,584 15,550 76,062 21,400 87,128 32,100 104,577 42,200 120,165 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,709 133,239 133,172 133,771 134,516 135,992 136,577 139,969 140,767 145,794 145,289 150,303 149,186 158,309 156,142 166,183 163,071 - - 30600C - - - - 50 13,140 50 13,140 - - - - 100 13,140 1,550 26,839 1,650 31,574 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,656 133,026 133,093 133,412 134,330 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,300 24,990 1,300 29,073 3,100 39,727 6,350 54,822 13,250 71,899 18,800 83,311 29,050 101,213 38,700 117,040 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,590 132,827 133,013 133,039 134,103 135,021 136,165 138,625 140,248 144,517 144,930 149,053 148,880 157,099 155,929 164,946 162,925 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,050 23,009 1,050 26,932 2,650 37,506 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,590 132,601 132,906 132,747 133,904 134,582 135,939 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 850 21,186 850 24,950 2,250 35,324 4,950 50,194 11,200 67,723 16,400 79,454 26,250 97,848 35,400 113,861 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,401 132,800 132,507 133,704 134,170 135,699 137,322 139,663 143,161 144,477 147,696 148,494 155,796 155,636 163,563 162,685 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 700 19,604 650 22,769 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,255 132,694 132,255 133,478 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 550 17,875 500 20,801 1,550 30,909 3,800 45,698 9,400 63,600 14,250 75,597 23,650 94,456 32,300 110,629 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,082 132,574 132,069 133,266 133,385 135,167 136,125 139,011 141,791 143,945 146,286 148,015 154,386 155,250 162,060 162,353 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 450 16,492 400 19,191 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,975 132,481 131,936 133,106 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 400 15,561 300 17,423 1,050 26,892 2,850 41,283 7,800 59,477 12,300 71,753 21,250 91,051 29,400 107,357 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,856 132,374 131,803 132,906 132,773 134,649 135,048 138,306 140,408 143,334 144,837 147,457 152,936 154,812 160,477 161,954 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 13,991 200 15,348 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,789 132,308 131,670 132,667 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 13,140 - - 700 23,261 2,100 37,067 6,450 55,487 10,600 67,989 19,000 87,607 26,700 104,059 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,162 - - 132,321 134,157 134,143 137,588 139,131 142,682 143,427 146,858 151,407 154,280 158,815 161,462 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,069 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 - - 450 19,910 1,500 32,970 5,250 51,484 9,050 64,212 16,950 84,162 24,200 100,747 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 131,949 - - 132,002 133,691 133,385 136,857 137,881 141,977 142,017 146,193 149,877 153,708 157,112 160,916 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 350 18,260 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 131,949 - - 131,869 133,452 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 300 17,183 1,050 29,140 4,250 47,653 7,700 60,515 15,050 80,717 21,850 97,395 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,803 - - 131,803 133,319 132,800 136,138 136,763 141,246 140,687 145,488 148,334 153,069 155,357 160,304 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,789 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 13,778 700 25,416 3,400 43,916 6,450 56,751 13,350 77,326 19,650 93,991 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,789 - - 131,603 132,827 132,335 135,433 135,766 140,487 139,384 144,717 146,832 152,391 153,588 159,613 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,776 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 500 22,543 2,700 40,352 5,400 53,160 11,800 73,961 17,650 90,626 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,587 132,069 134,901 134,915 139,743 138,213 143,945 145,382 151,673 151,846 158,881 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 300 19,125 2,100 36,827 4,500 49,702 10,350 70,556 15,800 87,261 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,268 131,803 134,236 134,157 138,985 137,162 143,174 143,932 150,888 150,130 158,110 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 200 16,678 1,600 33,396 3,700 46,244 9,100 67,298 14,100 83,896 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,670 133,784 133,518 138,213 136,192 142,363 142,615 150,117 148,454 157,285 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,552 1,200 30,137 3,050 43,038 7,950 64,052 12,500 80,478 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,199 133,000 137,468 135,394 141,591 141,365 149,319 146,805 156,394 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 2,450 39,727 6,900 60,807 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,760 - - 134,622 140,767 140,168 148,481 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 2,000 36,827 5,950 57,589 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,720 - - 134,050 140,035 139,038 147,616 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,600 33,928 5,100 54,423 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 133,518 139,304 138,014 146,752 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,250 31,028 4,400 51,497 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 133,066 138,546 137,149 145,927 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 4,050 49,954 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 136,710 145,488 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 950 28,156 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,667 137,788 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 750 25,815 3,150 45,539 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,401 137,176 135,553 144,198 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 550 23,181 2,650 42,732 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,135 136,484 134,901 143,360 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,379 10,381 10,381 10,387 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,387 10,389 10,399 10,411 3000P 10 1,037 10 1,037 30 1,037 40 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,395 10,397 - - 3400P 10 1,037 - - 60 1,037 - - 3500C - - 10,375 10,374 - - 10,423 10,440 3500P - - 10 1,037 - - 90 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,404 10,408 - - 3800P 10 1,037 - - 100 1,037 - - 4000C 10,374 10,374 10,375 10,374 10,411 10,415 10,455 10,475 4000P 10 1,037 20 1,037 120 1,037 170 1,037 4200C 10,374 10,374 - - 10,416 10,420 10,468 10,489 4200P 10 1,037 - - 160 1,037 210 1,037 4400C 10,374 10,374 - - - - 10,484 10,508 4400P 10 1,037 - - - - 270 1,037 4500C - - 10,374 10,370 - - - - 4500P - - 40 1,037 - - - - 4600C 10,371 10,368 - - 10,424 10,431 10,499 10,524 4600P 10 1,037 - - 220 1,037 330 1,037 4800C 10,371 10,368 - - - - 10,513 10,540 4800P 10 1,037 - - - - 400 1,038 5000C 10,371 10,368 10,367 10,364 10,428 10,439 10,528 10,556 5000P 10 1,037 70 1,037 340 1,037 480 1,197 5200C 10,370 10,368 10,362 10,360 - - 10,540 10,570 5200P 10 1,037 90 1,037 - - 570 1,369 5400C 10,364 10,363 10,352 10,352 10,423 10,440 10,549 10,584 5400P 10 1,037 110 1,037 470 1,143 670 1,556 5600C 10,358 10,356 10,343 10,347 - - 10,556 10,596 5600P 20 1,037 140 1,037 - - 790 1,762 5800C 10,355 10,356 10,326 10,335 10,401 10,433 10,558 10,605 5800P 30 1,037 180 1,037 650 1,493 920 1,980 6000C 10,339 10,344 10,306 10,323 10,381 10,425 10,556 10,612 6000P 40 1,037 230 1,037 760 1,694 1,110 2,245 6200C 10,327 10,338 10,278 10,306 10,355 10,413 10,545 10,614 6200P 60 1,037 270 1,037 880 1,911 1,240 2,472 6400C 10,306 10,324 10,244 10,288 10,318 10,396 10,524 10,612 6400P 80 1,037 330 1,191 1,010 2,141 1,430 2,742 6600C 10,279 10,311 10,197 10,262 10,268 10,374 10,493 10,604 6600P 110 1,037 400 1,413 1,170 2,400 1,630 3,024 6800C 10,241 10,291 10,135 10,230 10,205 10,343 10,449 10,588 6800P 130 1,173 480 1,663 1,340 2,674 1,860 3,325 6900C 10,214 10,278 10,101 10,213 10,167 10,326 10,421 10,577 6900P 150 1,308 530 1,804 1,430 2,818 1,973 3,479 7000C 10,185 10,263 10,060 10,193 10,125 10,304 10,388 10,564 7000P 170 1,452 570 1,944 1,530 2,969 2,082 3,632 7100C 10,153 10,248 10,014 10,170 10,076 10,282 10,350 10,549 7100P 190 1,603 630 2,102 1,630 3,122 2,178 3,779 7200C 10,117 10,234 9,960 10,143 10,022 10,256 10,307 10,532 7200P 220 1,776 680 2,262 1,740 3,283 2,308 3,947 7300C 10,070 10,213 9,901 10,115 9,963 10,229 10,258 10,510 7300P 250 1,957 740 2,435 1,860 3,452 2,491 4,142 7400C 10,018 10,191 9,838 10,086 9,895 10,197 10,202 10,487 7400P 280 2,149 820 2,620 1,980 3,622 2,634 4,318 7500C 9,961 10,169 9,759 10,050 9,820 10,162 10,139 10,460 7500P 310 2,350 890 2,810 2,110 3,801 2,786 4,498 7600C 9,889 10,139 9,678 10,014 9,736 10,122 10,070 10,429 7600P 350 2,569 970 3,011 2,250 3,984 2,939 4,680 7700C 9,811 10,109 9,581 9,969 9,645 10,080 9,992 10,396 7700P 400 2,803 1,060 3,219 2,390 4,172 3,051 4,845 7800C 9,715 10,072 9,474 9,923 9,544 10,033 9,905 10,358 7800P 450 3,048 1,150 3,438 2,548 4,367 3,219 5,036 7900C 9,602 10,026 9,355 9,871 9,431 9,981 9,810 10,315 7900P 500 3,302 1,230 3,664 2,702 4,567 3,395 5,229 8000C 9,478 9,980 9,219 9,812 9,306 9,924 9,703 10,268 8000P 560 3,571 1,350 3,900 2,864 4,772 3,575 5,425 8100C 9,333 9,925 9,067 9,747 9,169 9,861 9,586 10,217 8100P 640 3,851 1,450 4,146 3,036 4,982 3,765 5,625 8200C 9,173 9,869 8,899 9,675 9,018 9,794 9,457 10,159 8200P 720 4,141 1,580 4,399 3,221 5,198 3,967 5,828 8300C 8,981 9,799 8,711 9,595 8,853 9,718 9,317 10,097 8300P 810 4,438 1,710 4,660 3,410 5,419 4,174 6,034 8400C 8,763 9,719 8,502 9,508 8,671 9,635 9,163 10,029 8400P 910 4,744 1,890 4,922 3,613 5,645 4,390 6,240 8500C 8,517 9,630 8,267 9,409 8,474 9,546 8,996 9,955 8500P 1,020 5,055 2,020 5,198 3,825 5,875 4,599 6,446 8600C 8,234 9,526 8,007 9,298 8,257 9,448 8,815 9,872 8600P 1,150 5,369 2,200 5,474 4,055 6,110 4,830 6,656 8700C 7,918 9,412 7,721 9,177 8,023 9,341 8,617 9,783 8700P 1,300 5,683 2,400 5,750 4,289 6,348 5,080 6,866 8800C 7,563 9,280 7,406 9,042 7,768 9,224 8,404 9,687 8800P 1,470 5,994 2,620 6,027 4,539 6,588 5,322 7,075 8900C 7,167 9,130 7,062 8,895 7,493 9,099 8,175 9,583 8900P 1,650 6,308 2,860 6,302 4,809 6,828 5,572 7,285 9000C 6,728 8,978 6,677 8,748 7,172 8,974 7,917 9,476 9000P 1,870 6,610 3,120 6,576 5,076 7,072 5,840 7,490 9100C 6,080 8,746 6,264 8,563 6,860 8,817 7,652 9,352 9100P 2,110 6,906 3,420 6,841 5,366 7,312 6,099 7,698 9200C 5,330 8,533 5,650 8,347 6,514 8,655 7,374 9,219 9200P 2,330 7,213 3,740 7,100 5,669 7,547 6,374 7,897 9300C 4,610 8,300 5,020 8,118 6,163 8,477 7,086 9,078 9300P 2,660 7,479 4,090 7,352 5,982 7,776 6,648 8,094 9400C 3,950 8,164 4,370 7,877 5,600 8,285 6,775 8,926 9400P 3,000 7,741 4,480 7,590 6,290 8,010 6,926 8,285 9500C 3,260 8,041 3,840 7,599 5,110 8,083 6,467 8,767 9500P 3,380 7,987 4,910 7,813 6,607 8,239 7,203 8,472 9600C 2,700 7,865 3,310 7,304 4,590 7,866 6,020 8,595 9600P 3,790 8,223 5,380 8,058 6,931 8,442 7,479 8,654 9700C 2,220 7,659 2,830 7,054 4,170 7,640 5,530 8,416 9700P 4,250 8,438 5,920 8,352 7,251 8,643 7,761 8,875 9800C 1,790 7,433 2,400 6,837 3,740 7,402 5,100 8,230 9800P 4,800 8,618 6,421 8,638 7,574 8,856 8,018 8,986 9900C 1,420 7,184 2,030 6,600 3,350 7,156 4,670 8,033 9900P 5,300 9,045 6,873 8,901 7,876 9,018 8,279 9,145 10000C 1,090 6,918 1,700 6,350 3,000 6,902 4,250 7,825 10000P 6,070 9,276 7,304 9,106 8,176 9,188 8,533 9,295 10100C 820 6,630 1,400 6,088 2,660 6,638 3,880 7,614 10100P 6,810 9,529 7,727 9,313 8,464 9,347 8,767 9,424 10200C 600 6,322 1,140 5,816 2,350 6,366 3,530 7,396 10200P 7,600 9,739 8,127 9,496 8,711 9,468 8,997 9,557 10300C 420 5,999 910 5,532 2,070 6,091 3,210 7,172 10300P 8,269 9,904 8,523 9,677 8,968 9,605 9,216 9,681 10400C 300 5,656 730 5,237 1,810 5,809 2,900 6,941 10400P 8,734 10,029 8,881 9,824 9,204 9,728 9,419 9,794 10500C 190 5,306 570 4,938 1,570 5,520 2,610 6,704 10500P 9,107 10,114 9,206 9,952 9,424 9,842 9,610 9,900 10600C 120 4,946 450 4,633 1,350 5,226 2,340 6,461 10600P 9,614 10,251 9,492 10,058 9,619 9,941 9,786 9,997 10700C 70 4,577 330 4,322 1,150 4,928 2,090 6,215 10700P 9,913 10,306 9,728 10,142 9,795 10,030 9,945 10,086 10800C 40 4,205 240 4,008 980 4,636 1,860 5,965 10800P 10,125 10,340 9,927 10,210 9,948 10,108 10,088 10,166 10900C 20 3,831 170 3,694 840 4,359 1,650 5,713 10900P 10,218 10,351 10,084 10,263 10,080 10,175 10,213 10,237 11000C 10 3,461 110 3,371 720 4,091 1,530 5,514 11000P 10,299 10,363 10,194 10,300 10,187 10,233 10,319 10,299 11100C 10 3,138 80 3,076 600 3,806 1,300 5,221 11100P 10,374 10,374 10,278 10,330 10,274 10,279 10,412 10,355 11200C 10 2,840 50 2,767 490 3,517 1,130 4,959 11200P 10,374 10,374 10,318 10,344 10,343 10,319 10,485 10,401 11300C 10 2,569 30 2,467 400 3,243 980 4,700 11300P 10,374 10,374 10,351 10,358 10,391 10,351 10,542 10,440 11400C 10 2,323 20 2,199 320 2,969 840 4,436 11400P 10,374 10,374 10,364 10,364 10,425 10,375 10,585 10,473 11500C 10 2,102 10 1,908 250 2,695 720 4,181 11500P 10,374 10,374 10,374 10,371 10,447 10,393 10,613 10,497 11600C 10 1,905 10 1,734 200 2,457 630 3,956 11600P 10,374 10,374 10,374 10,374 10,455 10,405 10,628 10,517 11700C 10 1,729 10 1,580 150 2,197 510 3,665 11700P 10,374 10,374 10,374 10,374 10,455 10,412 10,633 10,532 11800C 10 1,572 10 1,441 120 1,996 430 3,424 11800P 10,374 10,374 10,374 10,374 10,449 10,417 10,628 10,540 11900C 10 1,431 10 1,319 90 1,779 360 3,190 11900P 10,374 10,374 10,374 10,374 10,439 10,417 10,616 10,544 12000C 10 1,307 10 1,208 60 1,530 300 2,965 12000P 10,374 10,374 10,374 10,374 10,428 10,416 10,597 10,544 12100C 10 1,195 10 1,111 50 1,400 240 2,721 12100P 10,374 10,374 10,374 10,374 10,415 10,413 10,577 10,541 12200C 10 1,097 10 1,037 30 1,166 190 2,487 12200P 10,374 10,374 10,374 10,374 10,407 10,409 10,550 10,534 12300C 10 1,037 10 1,037 20 1,037 150 2,268 12300P 10,374 10,374 10,374 10,374 10,397 10,405 10,525 10,526 12400C 10 1,037 10 1,037 10 1,037 120 2,074 12400P 10,374 10,374 10,374 10,374 10,387 10,397 10,503 10,517 12500C 10 1,037 10 1,037 10 1,037 90 1,860 12500P 10,374 10,374 10,374 10,374 10,385 10,397 10,476 10,504 12600C 10 1,037 10 1,037 10 1,037 70 1,685 12600P 10,374 10,374 10,374 10,374 10,385 10,396 10,456 10,493 12700C 10 1,037 10 1,037 10 1,037 50 1,486 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,435 10,479 12800C 10 1,037 10 1,037 10 1,037 40 1,355 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,469 12900C 10 1,037 10 1,037 10 1,037 30 1,211 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,457 13000C 10 1,037 10 1,037 10 1,037 20 1,046 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,444 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,443 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,424 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,424 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,493 26,533 10000P - - - - - - 480 2,628 12000C - - 26,267 26,267 - - - - 12000P - - 120 2,628 - - - - 14000C - - 26,201 26,214 - - - - 14000P - - 310 2,628 - - - - 15000C - - 26,107 26,161 - - 26,679 26,839 15000P - - 480 2,628 - - 2,630 5,652 15800C - - 25,974 26,094 - - - - 15800P - - 680 2,992 - - - - 16600C - - 25,788 25,988 - - - - 16600P - - 930 3,950 - - - - 17000C - - - - - - 26,347 26,746 17000P - - - - - - 4,610 8,525 17100C 25,802 26,014 25,615 25,908 25,828 26,201 26,320 26,733 17100P 400 3,684 1,130 4,668 2,980 6,769 4,730 8,684 17200C 25,762 25,988 25,575 25,895 25,788 26,187 26,294 26,719 17200P 420 3,830 1,170 4,827 2,990 6,876 4,850 8,844 17300C 25,735 25,974 25,522 25,868 25,748 26,161 26,254 26,706 17300P 440 3,990 1,210 4,974 3,080 7,035 4,970 9,004 17400C 25,695 25,961 25,482 25,841 25,708 26,147 26,214 26,693 17400P 460 4,149 1,260 5,147 3,180 7,195 5,090 9,163 17500C 25,655 25,948 25,429 25,828 25,655 26,121 26,174 26,679 17500P 480 4,322 1,300 5,306 3,280 7,368 5,220 9,336 17600C 25,629 25,935 25,389 25,802 25,602 26,094 26,134 26,653 17600P 510 4,495 1,350 5,479 3,380 7,527 5,350 9,496 17700C 25,575 25,908 25,336 25,775 25,549 26,081 26,094 26,639 17700P 520 4,668 1,400 5,652 3,480 7,700 5,480 9,669 17800C 25,536 25,895 25,283 25,748 25,496 26,054 26,054 26,626 17800P 540 4,841 1,470 5,825 3,580 7,873 5,570 9,828 17900C 25,482 25,881 25,216 25,735 25,442 26,028 26,001 26,600 17900P 570 5,040 1,510 6,011 3,690 8,046 5,580 9,948 18000C 25,442 25,855 25,163 25,695 25,376 26,001 25,948 26,586 18000P 600 5,226 1,570 6,197 3,800 8,219 5,890 10,187 18100C 25,389 25,841 25,097 25,669 25,323 25,974 25,895 26,560 18100P 630 5,439 1,620 6,384 3,920 8,405 6,030 10,360 18200C 25,336 25,815 25,030 25,642 25,256 25,935 25,841 26,533 18200P 660 5,639 1,690 6,570 4,030 8,578 6,180 10,533 18300C 25,270 25,788 24,964 25,615 25,176 25,908 25,775 26,506 18300P 710 5,865 1,750 6,769 4,150 8,764 6,330 10,719 18400C 25,203 25,762 24,884 25,575 25,110 25,881 25,722 26,493 18400P 730 6,064 1,810 6,969 4,280 8,950 6,477 10,892 18500C 25,150 25,748 24,804 25,549 25,030 25,841 25,655 26,467 18500P 780 6,304 1,880 7,182 4,400 9,137 6,623 11,078 18600C 25,070 25,708 24,724 25,509 24,950 25,802 25,589 26,427 18600P 800 6,517 1,950 7,394 4,530 9,336 6,769 11,265 18700C 25,004 25,695 24,631 25,469 24,857 25,762 25,522 26,400 18700P 840 6,756 2,010 7,594 4,670 9,522 6,916 11,451 18800C 24,924 25,655 24,551 25,429 24,777 25,735 25,442 26,373 18800P 880 6,995 2,090 7,820 4,800 9,722 7,075 11,637 18900C 24,831 25,629 24,445 25,389 24,684 25,682 25,363 26,334 18900P 940 7,248 2,160 8,033 4,940 9,921 7,195 11,810 19000C 24,751 25,589 24,352 25,349 24,591 25,642 25,283 26,307 19000P 980 7,487 2,240 8,259 5,090 10,121 7,230 11,956 19100C 24,644 25,562 24,245 25,309 24,485 25,602 25,203 26,267 19100P 1,030 7,740 2,330 8,498 5,230 10,320 7,554 12,209 19200C 24,551 25,522 24,139 25,256 24,378 25,549 25,110 26,227 19200P 1,070 8,006 2,410 8,724 5,380 10,533 7,714 12,395 19300C 24,445 25,482 24,019 25,216 24,272 25,509 25,017 26,187 19300P 1,120 8,272 2,500 8,964 5,540 10,746 7,886 12,595 19400C 24,325 25,442 23,900 25,163 24,152 25,456 24,924 26,147 19400P 1,170 8,538 2,600 9,203 5,700 10,959 8,059 12,794 19500C 24,206 25,403 23,767 25,110 24,033 25,403 24,831 26,107 19500P 1,230 8,804 2,680 9,456 5,760 11,132 8,219 12,980 19600C 24,086 25,363 23,634 25,057 23,913 25,349 24,724 26,068 19600P 1,280 9,083 2,770 9,695 5,930 11,358 8,405 13,180 19700C 23,953 25,309 23,487 25,004 23,780 25,296 24,605 26,014 19700P 1,340 9,376 2,870 9,948 6,110 11,571 8,578 13,379 19800C 23,807 25,270 23,341 24,937 23,634 25,230 24,498 25,961 19800P 1,400 9,655 2,970 10,214 6,270 11,797 8,764 13,592 19900C 23,660 25,216 23,181 24,871 23,501 25,163 24,378 25,921 19900P 1,470 9,948 3,080 10,467 6,440 12,023 8,950 13,792 20000C 23,607 25,243 23,022 24,804 23,354 25,110 24,259 25,868 20000P 1,530 10,254 3,220 10,733 6,690 12,262 9,137 13,991 20200C 23,288 25,150 22,663 24,671 23,035 24,964 23,993 25,748 20200P 1,680 10,852 3,450 11,265 7,070 12,714 9,522 14,403 20400C 22,836 24,977 22,277 24,511 22,689 24,817 23,713 25,629 20400P 1,840 11,477 3,670 11,810 7,460 13,180 9,935 14,829 20600C 22,410 24,844 21,851 24,339 22,330 24,658 23,408 25,496 20600P 2,020 12,103 3,940 12,369 7,880 13,659 10,214 15,228 20800C 22,131 24,884 21,386 24,152 21,931 24,485 23,075 25,363 20800P 2,210 12,741 4,230 12,927 8,340 14,137 10,653 15,654 21000C 21,532 24,684 20,894 23,979 21,492 24,299 22,716 25,203 21000P 2,430 13,393 4,540 13,512 8,790 14,630 11,105 16,093 21200C 20,867 24,458 20,335 23,767 21,040 24,099 22,344 25,043 21200P 2,660 14,044 4,880 14,084 9,300 15,122 11,571 16,531 21400C 20,136 24,206 19,737 23,527 20,548 23,886 21,931 24,871 21400P 2,910 14,709 5,250 14,669 9,830 15,627 12,063 16,970 21600C 19,258 23,767 19,072 23,261 20,016 23,660 21,492 24,684 21600P 3,190 15,361 5,640 15,241 10,400 16,132 12,555 17,409 21800C 18,433 23,501 18,354 22,969 19,444 23,408 21,027 24,485 21800P 3,490 16,026 6,120 15,813 10,980 16,638 13,073 17,848 22000C 17,470 23,195 17,582 22,663 18,846 23,142 20,535 24,259 22000P 3,830 16,664 6,540 16,398 11,571 17,143 13,592 18,287 22200C 15,850 22,849 16,758 22,317 18,207 22,862 20,003 24,033 22200P 4,210 17,303 7,040 16,970 12,169 17,662 14,137 18,726 22400C 14,260 22,463 15,490 21,945 17,462 22,583 19,378 23,807 22400P 4,620 17,928 7,590 17,516 12,754 18,167 14,683 19,165 22600C 12,770 22,011 14,090 21,532 16,744 22,250 18,779 23,541 22600P 5,060 18,553 8,200 18,061 13,379 18,673 15,255 19,590 22800C 11,230 21,572 12,790 21,080 15,920 21,891 18,154 23,248 22800P 5,600 19,138 8,860 18,580 14,018 19,178 15,827 20,016 23000C 9,690 21,280 11,510 20,588 14,690 21,519 17,462 22,955 23000P 6,190 19,697 9,580 19,085 14,669 19,670 16,398 20,455 23200C 8,510 20,947 10,290 20,056 13,570 21,120 16,780 22,636 23200P 6,900 20,216 10,350 19,564 15,321 20,162 16,984 20,867 23400C 7,300 20,641 9,050 19,497 12,500 20,694 15,730 22,290 23400P 7,770 20,654 11,300 19,989 15,999 20,654 17,582 21,266 23600C 6,160 20,295 8,010 18,925 11,480 20,255 14,760 21,945 23600P 8,530 21,160 12,150 20,442 16,691 21,107 18,194 21,625 23800C 5,200 19,883 7,060 18,513 10,500 19,777 13,700 21,572 23800P 9,700 21,492 13,150 20,974 17,396 21,559 18,779 21,998 24000C 4,340 19,431 6,190 18,074 9,640 19,298 12,830 21,186 24000P 10,580 21,931 14,230 21,599 18,088 21,918 19,378 22,357 24200C 3,570 18,939 5,400 17,609 8,820 18,792 11,990 20,787 24200P 11,810 22,583 15,390 22,197 18,753 22,317 19,936 22,676 24400C 2,890 18,407 4,680 17,117 8,050 18,274 11,190 20,375 24400P 13,500 22,942 16,640 22,743 19,431 22,703 20,508 23,009 24600C 2,290 17,861 4,020 16,611 7,310 17,742 10,420 19,963 24600P 14,880 23,541 17,960 23,235 20,083 23,088 21,053 23,328 24800C 1,790 17,263 3,420 16,079 6,620 17,183 9,680 19,524 24800P 15,980 24,405 19,005 23,687 20,721 23,434 21,585 23,634 25000C 1,360 16,638 2,880 15,521 5,970 16,611 8,980 19,072 25000P 17,590 24,817 19,950 24,099 21,346 23,753 22,104 23,913 25200C 1,010 15,986 2,400 14,949 5,360 16,039 8,310 18,620 25200P 19,280 25,163 20,721 24,339 21,931 24,059 22,596 24,192 25400C 730 15,295 1,980 14,364 4,800 15,441 7,670 18,154 25400P 21,040 25,416 21,559 24,684 22,503 24,339 23,062 24,445 25600C 540 14,590 1,610 13,752 4,270 14,842 7,060 17,675 25600P 21,679 25,243 22,344 24,977 23,035 24,618 23,514 24,684 25800C 360 13,871 1,320 13,127 3,780 14,217 6,490 17,183 25800P 22,197 25,296 23,062 25,243 23,527 24,857 23,926 24,910 26000C 230 13,127 1,090 12,488 3,340 13,605 5,950 16,691 26000P 22,729 25,389 23,727 25,456 23,993 25,070 24,325 25,123 26200C 140 12,382 850 11,850 2,920 12,967 5,440 16,186 26200P 23,155 25,456 24,285 25,642 24,405 25,270 24,698 25,309 26400C 90 11,624 650 11,198 2,550 12,342 4,960 15,680 26400P 23,514 25,522 24,777 25,802 24,791 25,456 25,030 25,496 26600C 50 10,852 490 10,546 2,280 11,783 4,650 15,241 26600P 25,748 26,227 25,190 25,921 25,123 25,615 25,336 25,655 26800C 30 10,094 360 9,881 2,010 11,211 4,210 14,709 26800P 26,054 26,254 25,509 26,028 25,429 25,762 25,615 25,802 27000C 20 9,349 260 9,216 1,730 10,586 3,810 14,191 27000P 26,174 26,267 25,775 26,107 25,682 25,881 25,868 25,948 27200C 10 8,591 180 8,565 1,470 9,961 3,430 13,672 27200P 26,280 26,280 25,961 26,161 25,895 25,988 26,081 26,068 27400C 10 7,913 130 7,926 1,200 9,270 3,080 13,140 27400P 26,280 26,280 26,094 26,201 26,068 26,081 26,280 26,174 27600C 10 7,288 90 7,301 1,010 8,671 2,760 12,608 27600P 26,280 26,280 26,187 26,227 26,201 26,161 26,427 26,267 27800C 10 6,689 60 6,676 830 8,059 2,460 12,076 27800P 26,280 26,280 26,240 26,254 26,307 26,227 26,573 26,360 28000C 10 6,131 40 6,078 690 7,487 2,150 11,504 28000P 26,280 26,280 26,267 26,267 26,387 26,267 26,679 26,427 28200C 10 5,625 20 5,426 560 6,916 1,930 11,025 28200P 26,280 26,280 26,280 26,267 26,427 26,307 26,759 26,493 28400C 10 5,160 10 4,814 450 6,357 1,710 10,507 28400P 26,280 26,280 26,280 26,280 26,453 26,334 26,812 26,533 28600C 10 4,734 10 4,428 360 5,825 1,500 10,001 28600P 26,280 26,280 26,280 26,280 26,467 26,360 26,852 26,586 28800C 10 4,349 10 4,069 280 5,346 1,310 9,482 28800P 26,280 26,280 26,280 26,280 26,453 26,373 26,879 26,613 29000C 10 3,990 10 3,750 220 4,921 1,140 8,977 29000P 26,280 26,280 26,280 26,280 26,440 26,373 26,879 26,639 29200C 10 3,670 10 3,458 170 4,508 990 8,498 29200P 26,280 26,280 26,280 26,280 26,427 26,373 26,866 26,653 29400C 10 3,378 10 3,192 130 4,123 850 8,006 29400P 26,280 26,280 26,280 26,280 26,400 26,373 26,852 26,666 29600C 10 3,112 10 2,952 100 3,750 730 7,541 29600P 26,280 26,280 26,280 26,280 26,387 26,373 26,812 26,666 29800C 10 2,872 10 2,726 70 3,351 620 7,062 29800P 26,280 26,280 26,280 26,280 26,360 26,360 26,786 26,666 30000C 10 2,660 10 2,628 50 3,005 530 6,636 30000P 26,280 26,280 26,280 26,280 26,334 26,360 26,746 26,666 30200C 10 2,628 10 2,628 40 2,726 450 6,211 30200P 26,280 26,280 26,280 26,280 26,334 26,347 26,693 26,653 30400C 10 2,628 10 2,628 30 2,628 370 5,758 30400P 26,280 26,280 26,280 26,280 26,320 26,347 26,653 26,639 30600C 10 2,628 10 2,628 20 2,628 310 5,373 30600P 26,280 26,280 26,280 26,280 26,307 26,334 26,600 26,613 30800C 10 2,628 10 2,628 10 2,628 260 5,000 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,560 26,600 31000C 10 2,628 10 2,628 10 2,628 210 4,601 31000P 26,280 26,280 26,280 26,280 26,294 26,320 26,520 26,586 31200C 10 2,628 10 2,628 10 2,628 170 4,242 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,480 26,560 31400C 10 2,628 10 2,628 10 2,628 140 3,923 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,453 26,533 31600C 10 2,628 10 2,628 10 2,628 110 3,577 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,520 31800C 10 2,628 10 2,628 10 2,628 90 3,298 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,493 32000C 10 2,628 10 2,628 10 2,628 80 3,112 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,480 32200C 10 2,628 10 2,628 10 2,628 60 2,793 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,467 32400C 10 2,628 10 2,628 10 2,628 40 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,427 32600C 10 2,628 10 2,628 10 2,628 30 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,413 32800C 10 2,628 10 2,628 10 2,628 20 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,387 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,387 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,294 26,360 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,294 26,360 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 10,411 18,159 25,034 33,513 7200P 11,545 19,738 - - 8000P 17,872 27,128 - - 8400P 21,948 31,200 - - 8500P 22,995 32,235 - -

Back to Top
YZA (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 05/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top