Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,567 12,580 12,616 12,632 12,694 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 20 1,254 50 1,254 100 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,561 12,581 12,604 12,646 12,673 12,745 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 30 1,254 70 1,254 160 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,577 12,603 12,633 12,681 12,718 12,794 12,825 12,927 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 50 1,254 110 1,254 240 1,254 390 1,379 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,560 12,599 12,628 12,670 12,722 12,774 12,851 12,901 13,002 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 80 1,254 170 1,254 340 1,267 540 1,687 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,571 12,629 12,660 12,714 12,766 12,842 12,916 12,984 13,080 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 130 1,254 260 1,254 480 1,572 730 2,032 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,567 12,580 12,665 12,694 12,773 12,822 12,915 12,983 13,077 13,161 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 200 1,254 390 1,413 670 1,928 980 2,424 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,591 12,604 12,709 12,734 12,833 12,874 12,995 13,052 13,172 13,242 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 70 1,254 310 1,254 560 1,768 910 2,322 1,290 2,854 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,613 12,624 12,756 12,773 12,899 12,930 13,075 13,119 13,265 13,319 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 130 1,254 470 1,621 800 2,190 1,230 2,773 1,680 3,326 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,547 12,555 12,556 12,645 12,649 12,802 12,809 12,962 12,979 13,151 13,178 13,351 13,387 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 220 1,254 690 2,048 1,110 2,658 1,620 3,255 2,098 3,827 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,549 12,564 12,563 12,672 12,668 12,839 12,837 13,014 13,019 13,214 13,229 13,423 13,443 6.60P 10 1,254 10 1,254 10 1,254 30 1,254 60 1,254 380 1,549 990 2,538 1,510 3,177 2,065 3,782 2,553 4,361 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,549 12,572 12,567 12,685 12,677 12,857 12,849 13,045 13,044 13,260 13,265 13,474 13,484 6.65P 10 1,254 10 1,254 10 1,254 60 1,254 120 1,254 610 2,053 1,400 3,100 1,997 3,735 2,541 4,342 3,065 4,924 6.70C 12,523 12,531 12,535 12,536 12,541 12,539 12,543 12,540 12,563 12,557 12,669 12,664 12,842 12,839 13,048 13,047 13,277 13,280 13,496 13,504 6.70P 10 1,254 20 1,254 20 1,254 140 1,254 240 1,327 950 2,652 1,920 3,705 2,515 4,343 3,081 4,931 3,618 5,503 6.75C 12,517 12,531 12,513 12,524 12,521 12,525 12,495 12,507 12,511 12,521 12,605 12,621 12,782 12,799 13,010 13,023 13,258 13,269 13,484 13,500 6.75P 20 1,254 40 1,254 60 1,254 280 1,504 450 1,920 1,430 3,332 2,471 4,346 3,009 4,914 3,560 5,462 4,220 6,096 6.80C 12,462 12,509 12,434 12,486 12,446 12,484 12,369 12,430 12,384 12,443 12,470 12,532 12,664 12,722 12,922 12,964 13,194 13,229 13,430 13,466 6.80P 30 1,275 90 1,565 170 1,725 540 2,189 810 2,673 2,070 4,075 3,008 4,971 3,606 5,546 4,161 6,067 4,859 6,697 6.85C 12,378 12,487 12,242 12,398 12,237 12,375 12,120 12,287 12,141 12,298 12,245 12,390 12,478 12,600 12,774 12,869 13,081 13,155 13,329 13,401 6.85P 60 2,061 220 2,428 400 2,586 970 3,040 1,340 3,527 2,725 4,803 3,698 5,683 4,291 6,213 4,830 6,695 5,523 7,295 6.90C 12,164 12,431 11,855 12,226 11,815 12,161 11,704 12,052 11,745 12,065 11,915 12,181 12,212 12,427 12,561 12,729 12,910 13,043 13,176 13,301 6.90P 110 3,158 490 3,504 840 3,601 1,640 4,025 2,020 4,427 3,515 5,631 4,450 6,406 5,018 6,884 5,531 7,324 6,207 7,886 6.95C 11,642 12,299 11,144 11,902 11,121 11,798 11,082 11,694 11,174 11,727 11,475 11,899 11,862 12,198 12,278 12,541 12,680 12,891 12,968 13,164 6.95P 210 4,608 920 4,716 1,520 4,692 2,460 5,032 3,020 5,433 4,387 6,466 5,253 7,131 5,777 7,550 6,248 7,940 6,900 8,465 7.00C 10,540 12,023 10,036 11,360 10,123 11,243 10,252 11,198 10,429 11,271 10,924 11,543 11,428 11,912 11,924 12,306 12,388 12,696 12,706 12,990 7.00P 480 6,306 1,720 6,024 2,590 5,820 3,649 6,145 4,092 6,466 5,321 7,292 6,086 7,841 6,554 8,199 6,977 8,542 7,590 9,024 7.05C 8,160 11,422 8,543 10,548 8,891 10,493 9,246 10,565 9,529 10,697 10,271 11,108 10,913 11,567 11,500 12,020 12,036 12,459 12,388 12,775 7.05P 990 8,049 2,970 7,305 4,115 6,901 4,850 7,251 5,240 7,478 6,282 8,087 6,927 8,525 7,332 8,824 7,703 9,123 8,269 9,558 7.10C 4,340 10,409 6,793 9,448 7,518 9,565 8,113 9,800 8,515 10,012 9,534 10,602 10,324 11,164 11,012 11,688 11,625 12,180 12,020 12,524 7.10P 2,200 9,556 4,780 8,464 5,576 8,098 6,124 8,297 6,429 8,433 7,239 8,835 7,760 9,174 8,094 9,416 8,412 9,674 8,926 10,062 7.15C 2,340 9,215 4,970 8,433 6,128 8,505 6,921 8,928 7,441 9,235 8,736 10,034 9,674 10,709 10,467 11,308 11,161 11,859 11,602 12,236 7.15P 5,130 10,381 6,712 9,360 7,099 9,161 7,432 9,215 7,632 9,274 8,164 9,524 8,570 9,774 8,827 9,969 9,103 10,191 9,553 10,536 7.20C 1,190 7,700 3,540 7,228 4,883 7,385 5,862 7,998 6,443 8,401 7,898 9,415 8,981 10,205 9,875 10,886 10,650 11,500 11,141 11,912 7.20P 8,654 11,311 8,406 10,311 8,428 9,998 8,579 9,951 8,686 9,956 9,036 10,082 9,331 10,303 9,534 10,468 9,763 10,662 10,142 10,972 7.25C 610 6,047 2,540 6,035 3,940 6,340 4,956 7,107 5,562 7,584 7,130 8,772 8,307 9,671 9,262 10,428 10,110 11,104 10,642 11,556 7.25P 10,491 11,907 9,694 10,991 9,498 10,641 9,514 10,533 9,552 10,505 9,754 10,566 9,990 10,751 10,157 10,892 10,352 11,088 10,687 11,371 7.30C 300 4,474 1,820 4,938 3,177 5,407 4,193 6,286 4,850 6,838 6,413 8,139 7,656 9,134 8,666 9,956 9,570 10,690 10,155 11,179 7.30P 11,509 12,208 10,609 11,457 10,322 11,122 10,252 10,989 10,242 10,940 10,355 10,971 10,548 11,128 10,691 11,262 10,874 11,447 11,177 11,709 7.35C 170 3,161 1,320 3,978 2,527 4,565 3,520 5,526 4,208 6,141 5,753 7,526 7,054 8,606 8,091 9,481 9,038 10,264 9,678 10,798 7.35P 12,025 12,359 11,234 11,774 10,939 11,484 10,822 11,339 10,784 11,283 10,851 11,303 11,012 11,443 11,146 11,577 11,318 11,753 11,594 11,999 7.40C 90 2,134 970 3,172 2,014 3,839 2,965 4,846 3,641 5,499 5,208 6,969 6,491 8,095 7,546 9,012 8,519 9,839 9,212 10,416 7.40P 12,294 12,444 11,657 11,995 11,386 11,749 11,254 11,610 11,203 11,552 11,254 11,577 11,395 11,706 11,529 11,844 11,693 12,013 11,948 12,246 7.45C 60 1,448 730 2,519 1,590 3,219 2,501 4,242 3,154 4,917 4,760 6,474 5,990 7,612 7,037 8,555 8,025 9,417 8,767 10,038 7.45P 12,402 12,478 11,934 12,141 11,711 11,946 11,580 11,817 11,525 11,761 11,577 11,798 11,707 11,923 11,850 12,069 12,008 12,236 12,246 12,456 7.50C 40 1,254 520 1,961 1,270 2,705 2,124 3,717 2,746 4,398 4,222 5,930 5,532 7,156 6,564 8,116 7,555 9,004 8,341 9,669 7.50P 12,479 12,509 12,122 12,246 11,943 12,089 11,823 11,975 11,773 11,926 11,837 11,979 11,962 12,101 12,113 12,258 12,269 12,420 12,495 12,635 7.55C 20 1,254 400 1,549 1,020 2,272 1,808 3,258 2,404 3,940 3,839 5,487 5,127 6,733 6,136 7,703 7,118 8,606 7,936 9,307 7.55P 12,505 12,520 12,247 12,319 12,109 12,196 12,007 12,099 11,960 12,053 12,040 12,122 12,166 12,249 12,330 12,415 12,484 12,576 12,704 12,786 7.60C 10 1,254 330 1,254 780 1,865 1,549 2,862 2,108 3,532 3,451 5,047 4,672 6,280 5,744 7,311 6,713 8,224 7,554 8,957 7.60P 12,525 12,531 12,334 12,372 12,229 12,275 12,144 12,192 12,106 12,156 12,201 12,239 12,331 12,367 12,507 12,544 12,662 12,706 12,875 12,914 7.65C 10 1,254 260 1,254 640 1,576 1,303 2,487 1,787 3,106 3,116 4,647 4,346 5,914 5,349 6,918 6,337 7,860 7,196 8,621 7.65P 12,529 12,531 12,394 12,412 12,314 12,334 12,246 12,265 12,216 12,234 12,326 12,333 12,462 12,464 12,648 12,650 12,806 12,814 13,018 13,020 7.70C 10 1,254 210 1,254 530 1,335 1,105 2,167 1,580 2,791 2,811 4,274 3,915 5,474 4,831 6,437 5,992 7,517 6,861 8,297 7.70P 12,531 12,531 12,435 12,440 12,378 12,380 12,321 12,321 12,299 12,297 12,423 12,407 12,564 12,544 12,760 12,736 12,924 12,903 13,133 13,108 7.75C 10 1,254 170 1,254 450 1,254 962 1,916 1,409 2,521 2,527 3,922 3,657 5,163 4,498 6,082 5,680 7,195 6,546 7,990 7.75P 12,533 12,531 12,460 12,458 12,422 12,415 12,380 12,366 12,365 12,347 12,499 12,467 12,645 12,607 12,849 12,806 13,020 12,978 13,228 13,181 7.80C 10 1,254 150 1,254 380 1,254 847 1,706 1,259 2,279 2,217 3,547 3,391 4,847 4,196 5,750 5,395 6,894 6,252 7,695 7.80P 12,541 12,541 12,480 12,474 12,454 12,440 12,424 12,402 12,415 12,387 12,556 12,513 12,709 12,658 12,918 12,861 13,096 13,037 13,305 13,242 7.85C 10 1,254 120 1,254 320 1,254 743 1,514 1,139 2,077 2,013 3,271 3,197 4,595 3,959 5,470 5,139 6,615 5,978 7,414 7.85P 12,541 12,541 12,499 12,488 12,479 12,460 12,456 12,427 12,454 12,419 12,600 12,551 12,758 12,698 12,971 12,906 13,156 13,087 13,366 13,293 7.90C 10 1,254 110 1,254 270 1,254 679 1,380 1,032 1,892 1,832 3,017 3,023 4,363 3,713 5,185 4,907 6,357 5,722 7,150 7.90P 12,541 12,541 12,507 12,495 12,495 12,475 12,482 12,450 12,484 12,444 12,632 12,579 12,795 12,730 13,011 12,939 13,202 13,125 13,415 13,333 7.95C - - 90 1,254 - - - - 932 1,723 1,715 2,831 - - - - - - - - 7.95P - - 12,516 12,504 - - - - 12,505 12,464 12,656 12,600 - - - - - - - -

Back to Top
DHH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,916 51,965 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,940 51,976 - - 51,921 51,999 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 100 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,959 52,037 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 100 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,901 51,913 52,000 52,057 - - 51,972 52,101 52,125 52,427 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 200 5,187 - - 100 5,187 250 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 52,034 52,153 52,017 52,181 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 200 5,187 150 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,927 51,944 - - - - 52,101 52,307 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 100 5,187 - - - - 250 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,121 52,202 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 450 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,141 52,300 52,181 52,424 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 350 5,187 350 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,968 51,989 - - - - 52,259 52,537 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 200 5,187 - - - - 450 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,879 51,871 51,909 51,904 - - 52,000 52,022 52,278 52,380 52,320 52,524 52,368 52,681 52,851 53,444 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 100 5,187 - - 300 5,187 850 5,187 650 5,187 600 5,187 1,150 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,911 51,905 - - 52,028 52,053 52,346 52,455 - - 52,503 52,848 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 150 5,187 - - 400 5,187 1,050 5,187 - - 800 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,920 51,912 - - - - 52,421 52,537 52,549 52,787 52,658 53,033 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 250 5,187 - - - - 1,300 5,187 1,100 5,187 1,050 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,879 51,867 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 100 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,923 51,913 - - 52,084 52,113 52,500 52,622 - - 52,852 53,250 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 300 5,187 - - 650 5,187 1,600 5,187 - - 1,400 5,204 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,923 51,915 - - - - 52,572 52,702 52,807 53,069 53,033 53,451 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 400 5,187 - - - - 1,900 5,187 1,700 5,338 1,750 6,100 - - - - - - - - - - - - 5000C - - - - 51,855 51,842 51,867 51,852 51,919 51,912 - - 52,134 52,170 52,649 52,787 52,937 53,211 53,223 53,654 54,226 54,959 - - - - - - - - - - 5000P - - - - 50 5,187 200 5,187 500 5,187 - - 1,000 5,187 2,350 5,765 2,050 6,160 2,150 7,066 3,550 10,044 - - - - - - - - - - 5200C - - - - 51,852 51,842 51,856 51,843 51,909 51,907 - - - - 52,714 52,863 53,084 53,366 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 250 5,187 600 5,187 - - - - 2,700 6,509 2,500 7,110 - - - - - - - - - - - - - - 5400C - - - - 51,850 51,840 51,832 51,822 51,889 51,895 - - 52,163 52,217 52,775 52,940 53,235 53,525 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 350 5,187 750 5,187 - - 1,500 5,187 3,200 7,417 3,050 8,171 - - - - - - - - - - - - - - 5600C - - - - 51,847 51,840 51,800 51,798 51,854 51,875 - - - - 52,823 53,008 53,367 53,668 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 450 5,187 950 5,187 - - - - 3,650 8,301 3,600 9,238 - - - - - - - - - - - - - - 5800C - - - - 51,814 51,810 51,759 51,771 51,806 51,847 - - 52,145 52,235 52,852 53,064 53,500 53,813 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 550 5,187 1,150 5,187 - - 2,150 6,107 4,300 9,377 4,300 10,448 - - - - - - - - - - - - - - 6000C - - - - 51,775 51,779 51,694 51,729 51,734 51,807 - - 52,101 52,229 52,860 53,109 53,609 53,943 54,266 54,733 55,830 56,552 - - - - - - - - - - 6000P - - - - 100 5,187 700 5,187 1,400 5,187 - - 2,600 7,066 4,900 10,435 5,050 11,705 5,600 13,414 8,450 17,420 - - - - - - - - - - 6200C - - - - 51,760 51,776 51,613 51,681 51,642 51,758 - - 52,033 52,207 52,838 53,136 53,694 54,059 - - - - - - - - - - - - - - 6200P - - - - 150 5,187 850 5,187 1,600 5,221 - - 3,050 8,053 5,800 11,725 5,900 13,044 - - - - - - - - - - - - - - 6400C - - - - 51,667 51,713 51,497 51,613 51,502 51,685 - - 51,925 52,165 52,779 53,144 53,746 54,156 - - - - - - - - - - - - - - 6400P - - - - 200 5,187 1,050 5,187 2,000 6,195 - - 3,600 9,169 6,600 12,966 6,850 14,458 - - - - - - - - - - - - - - 6600C - - - - 51,596 51,677 51,336 51,525 51,318 51,589 - - 51,767 52,098 52,673 53,128 53,754 54,228 - - 56,461 57,280 - - - - - - - - - - 6600P - - - - 250 5,187 1,300 5,800 2,400 7,201 - - 4,250 10,405 7,550 14,322 7,900 15,942 - - 13,000 22,540 - - - - - - - - - - 6800C - - - - 51,467 51,609 51,143 51,425 51,077 51,468 - - 51,553 52,004 52,513 53,082 53,706 54,271 54,643 55,314 56,544 57,452 58,343 59,420 59,972 61,242 62,976 64,556 63,558 66,207 - - 6800P - - - - 350 5,187 1,600 6,943 2,850 8,389 - - 4,950 11,718 8,550 15,732 9,100 17,514 10,450 19,879 14,850 24,329 17,700 27,477 21,401 30,745 27,375 35,935 36,809 42,517 - - 6900C - - - - 51,392 51,573 51,021 51,364 - - - - 51,416 51,943 52,407 53,048 53,657 54,281 - - - - - - - - - - - - - - 6900P - - - - 400 5,187 1,750 7,558 - - - - 5,350 12,427 9,100 16,473 9,750 18,327 - - - - - - - - - - - - - - 7000C - - - - 51,310 51,536 50,864 51,284 50,752 51,310 - - 51,254 51,870 52,280 53,003 53,591 54,279 54,573 55,373 56,539 57,577 58,422 59,617 60,066 61,469 63,089 64,829 63,230 66,291 - - 7000P - - - - 450 5,681 1,950 8,244 3,400 9,755 - - 5,800 13,178 9,400 17,113 10,400 19,142 12,050 21,655 16,850 26,137 19,924 29,325 23,513 32,595 29,684 37,748 39,149 44,169 - - 7100C - - - - 51,218 51,497 50,692 51,201 - - - - 51,073 51,788 52,136 52,948 53,501 54,269 - - - - - - - - - - - - - - 7100P - - - - 550 6,434 2,150 8,962 - - - - 6,250 13,939 10,291 18,021 11,100 19,980 - - - - - - - - - - - - - - 7200C - - - - 51,069 51,427 50,505 51,111 50,344 51,115 - - 50,872 51,698 51,967 52,882 53,390 54,245 54,407 55,382 56,434 57,648 58,394 59,758 60,044 61,636 63,079 65,038 62,764 66,304 - - 7200P - - - - 600 7,126 2,350 9,712 4,100 11,297 - - 6,950 14,856 10,900 18,826 11,850 20,839 13,800 23,470 18,753 27,957 21,963 31,175 25,670 34,424 31,998 39,516 41,446 45,763 - - 7300C - - - - 50,954 51,385 50,275 51,002 - - - - 50,630 51,588 51,770 52,803 53,251 54,210 - - - - - - - - - - - - - - 7300P - - - - 700 7,960 2,600 10,532 - - - - 7,250 15,555 11,548 19,656 12,650 21,718 - - - - - - - - - - - - - - 7400C - - - - 50,776 51,311 50,023 50,887 49,816 50,872 - - 50,361 51,467 51,549 52,713 53,084 54,161 54,127 55,334 56,209 57,662 58,243 59,839 59,895 61,739 62,938 65,183 62,153 66,247 - - 7400P - - - - 800 8,837 2,850 11,386 4,750 12,943 - - 7,800 16,406 11,950 20,360 13,500 22,613 15,750 25,329 20,717 29,802 24,103 33,021 27,903 36,234 34,337 41,244 43,702 47,294 - - 7500C - - - - 50,579 51,234 49,749 50,764 49,495 50,726 - - 50,066 51,334 51,296 52,606 52,891 54,099 - - - - - - - - - - - - - - 7500P - - - - 900 9,768 3,100 12,279 5,000 13,805 - - 8,300 17,247 12,648 21,233 14,350 23,510 - - - - - - - - - - - - - - 7600C - - - - 50,311 51,122 49,422 50,619 49,126 50,558 49,433 50,845 49,719 51,177 51,017 52,489 52,658 54,019 53,712 55,224 55,853 57,611 57,957 59,852 59,606 61,775 62,658 65,260 61,400 66,119 - - 7600P - - - - 1,050 10,812 3,400 13,237 5,450 14,757 7,100 16,167 8,900 18,150 13,354 22,112 15,281 24,436 17,803 27,221 22,769 31,647 26,282 34,843 30,173 38,012 36,670 42,921 45,894 48,764 - - 7700C - - - - 50,066 51,040 49,063 50,465 48,721 50,379 49,042 50,670 49,337 51,006 50,699 52,355 52,396 53,924 - - - - - - - - - - - - - - 7700P - - - - 1,200 11,904 3,800 14,266 5,900 15,744 7,650 17,095 9,450 19,048 14,098 23,015 16,128 25,360 - - - - - - - - - - - - - - 7800C - - - - 49,740 50,920 48,619 50,270 48,243 50,164 48,586 50,464 48,908 50,813 50,336 52,198 52,094 53,811 53,149 55,042 55,350 57,490 57,523 59,795 59,169 61,739 62,237 65,267 60,509 65,921 - - 7800P - - - - 1,350 13,053 4,050 15,297 6,400 16,775 8,300 18,088 10,200 20,041 14,850 23,926 17,009 26,298 19,751 29,123 24,874 33,478 28,531 36,644 32,470 39,752 38,972 44,545 48,018 50,163 - - 7900C - - - - 49,325 50,766 48,157 50,079 47,720 49,936 48,102 50,252 48,426 50,599 49,937 52,025 51,752 53,681 - - - - - - - - - - - - - - 7900P - - - - 1,550 14,293 4,450 16,410 6,950 17,848 8,850 19,053 10,850 21,012 15,671 24,871 17,923 27,246 - - - - - - - - - - - - - - 8000C - - - - 48,868 50,605 47,600 49,843 47,145 49,692 47,543 50,006 47,887 50,361 49,490 51,832 51,367 53,529 52,408 54,778 54,682 57,292 56,931 59,662 58,575 61,629 61,670 65,203 59,480 65,651 - - 8000P - - - - 1,750 15,588 4,850 17,567 7,500 18,960 9,550 20,101 11,600 22,032 16,501 25,823 18,867 28,202 21,851 31,050 27,068 35,299 30,813 38,409 34,776 41,449 41,255 46,111 50,055 51,497 - - 8100C - - - - 48,357 50,437 46,988 49,594 46,482 49,408 46,918 49,732 47,289 50,097 48,995 51,617 50,935 53,358 - - - - - - - - - - - - - - 8100P - - - - 1,950 16,945 5,300 18,776 8,150 20,110 10,250 21,168 12,450 23,098 17,396 26,802 19,842 29,168 - - - - - - - - - - - - - - 8200C - - - - 47,736 50,231 46,270 49,295 45,740 49,091 46,222 49,430 46,627 49,805 48,446 51,379 50,448 53,160 51,482 54,428 53,839 57,010 56,171 59,449 57,819 61,440 60,959 65,066 58,317 65,310 - - 8200P - - - - 2,200 18,375 5,800 20,033 8,800 21,299 11,050 22,288 13,300 24,176 18,302 27,790 20,870 30,144 24,015 32,968 29,326 37,097 33,115 40,134 37,089 43,094 43,489 47,616 52,003 52,762 - - 8300C - - - - 46,994 49,984 45,482 48,979 44,911 48,743 45,451 49,096 45,892 49,483 47,841 51,115 49,913 52,943 - - - - - - - - - - - - - - 8300P - - - - 2,500 19,867 6,350 21,331 9,550 22,518 11,850 23,427 14,250 25,293 19,246 28,793 22,141 31,168 - - - - - - - - - - - - - - 8400C - - - - 46,166 49,726 44,592 48,627 43,989 48,357 44,585 48,721 45,076 49,124 47,175 50,824 49,320 52,697 50,345 53,980 52,810 56,640 55,236 59,153 56,894 61,170 60,101 64,857 57,038 64,901 - - 8400P - - - - 2,850 21,407 6,950 22,669 10,450 23,755 12,800 24,624 15,250 26,433 20,250 29,814 23,188 32,135 26,298 34,880 31,619 38,859 35,435 41,811 39,382 44,685 45,665 49,057 53,845 53,947 - - 8500C - - - - 45,149 49,392 43,574 48,217 42,955 47,922 43,633 48,309 44,185 48,737 46,443 50,506 48,671 52,428 - - - - - - - - - - - - - - 8500P - - - - 3,250 22,990 7,600 24,043 11,350 25,021 13,700 25,829 16,450 27,614 21,269 30,845 24,260 33,106 - - - - - - - - - - - - - - 8600C 49,126 51,538 45,644 50,232 44,015 49,043 42,437 47,766 41,811 47,445 42,583 47,860 43,195 48,301 45,641 50,158 47,957 52,126 48,987 53,438 51,573 56,189 54,104 58,774 55,762 60,820 59,026 64,567 55,636 64,423 - - 8600P 250 24,839 1,450 24,602 3,700 24,603 8,350 25,440 12,300 26,310 14,750 27,084 17,650 28,802 22,345 31,889 25,341 34,078 28,805 36,767 34,078 40,561 37,889 43,395 41,746 46,157 47,825 50,323 55,575 55,065 - - 8700C 47,824 51,407 44,290 49,949 42,666 48,612 41,171 47,270 40,542 46,911 41,426 47,359 42,118 47,834 44,762 49,773 47,180 51,799 - - - - - - - - - - - - - - 8700P 300 26,812 1,700 26,439 4,200 26,243 9,150 26,862 13,350 27,609 15,950 28,371 18,900 30,004 23,457 32,941 26,484 35,053 - - - - - - - - - - - - - - 8800C 44,900 51,340 42,653 49,609 41,127 48,130 39,751 46,708 39,228 46,588 40,160 46,816 40,938 47,312 43,806 49,354 46,335 51,439 47,379 52,775 50,118 55,621 52,779 58,296 54,466 60,376 57,845 64,203 54,140 63,882 - - 8800P 400 28,767 2,000 28,281 4,750 27,903 10,050 28,293 14,450 28,926 17,150 29,676 20,250 31,221 24,623 34,002 27,648 36,027 31,156 38,609 36,367 42,220 40,126 44,947 43,915 47,610 49,803 51,618 57,182 56,103 - - 8900C 40,050 51,141 40,694 49,208 39,352 47,559 38,169 46,076 37,616 45,886 38,773 46,216 39,656 46,745 42,767 48,897 45,422 51,046 - - - - - - - - - - - - - - 8900P 550 30,703 2,400 30,099 5,400 29,557 11,000 29,741 15,750 30,214 18,500 31,003 21,550 32,450 25,839 35,068 28,846 36,996 - - - - - - - - - - - - - - 9000C 35,200 50,942 37,050 48,696 37,403 47,050 36,445 45,577 35,859 45,184 37,262 45,556 38,264 46,132 41,640 48,401 44,435 50,622 45,517 51,988 48,450 54,948 51,263 57,722 52,995 59,843 56,522 63,764 52,542 63,276 - - 9000P 700 32,638 2,850 31,905 6,200 31,181 12,100 31,169 16,950 31,558 19,950 32,345 22,958 33,684 27,162 36,122 30,061 37,960 33,590 40,408 38,673 43,814 42,339 46,428 46,024 48,991 51,695 52,846 58,666 57,071 - - 9100C 30,450 50,611 32,600 48,068 34,450 46,287 34,450 44,830 33,948 44,372 35,593 44,870 36,709 45,500 40,349 47,903 43,324 50,183 - - - - - - - - - - - - - - 9100P 900 34,553 3,400 33,676 7,050 32,801 13,300 32,588 18,450 32,832 21,450 33,699 24,381 34,917 28,446 37,181 31,305 38,914 - - - - - - - - - - - - - - 9200C 25,750 50,214 28,250 47,321 30,450 45,392 32,100 43,770 31,850 43,363 33,828 44,064 35,102 44,746 39,035 47,302 42,149 49,684 43,403 51,069 46,567 54,165 49,574 57,051 51,356 59,220 55,076 63,252 50,851 62,604 - - 9200P 1,250 36,408 4,000 35,431 8,050 34,376 14,700 33,957 20,050 34,159 23,200 35,046 25,855 36,145 29,792 38,225 32,581 39,853 36,050 42,147 40,940 45,350 44,492 47,842 48,055 50,293 53,487 53,998 60,024 57,970 - - 9300C 21,150 49,683 24,050 46,399 26,850 44,219 28,600 42,776 28,500 42,400 32,018 43,161 33,349 43,948 37,673 46,651 40,956 49,134 - - - - - - - - - - - - - - 9300P 1,700 38,224 4,750 37,126 9,200 35,900 16,200 35,303 21,800 35,669 25,000 36,395 27,316 37,388 31,187 39,245 33,853 40,783 - - - - - - - - - - - - - - 9400C 16,750 48,888 20,000 45,294 23,800 42,718 25,050 41,719 25,450 41,319 28,750 42,248 31,300 43,072 36,190 45,963 39,634 48,552 41,055 50,014 44,491 53,269 47,693 56,281 49,582 58,513 53,512 62,668 49,091 61,875 - - 9400P 2,350 39,959 5,700 38,742 10,450 37,391 17,850 36,604 23,750 37,157 26,767 37,729 28,898 38,591 32,571 40,264 35,141 41,696 38,515 43,804 43,163 46,792 46,569 49,174 49,988 51,514 55,165 55,071 61,245 58,796 - - 9500C 12,550 47,828 16,100 43,992 19,900 41,884 22,050 40,449 22,500 40,147 26,250 41,188 28,500 42,127 34,670 45,223 38,281 47,926 - - - - - - - - - - - - - - 9500P 3,100 41,655 6,950 40,239 11,750 38,863 19,700 37,838 26,000 38,587 28,487 39,039 30,512 39,774 33,989 41,249 36,438 42,590 - - - - - - - - - - - - - - 9600C 8,750 46,237 12,550 43,351 15,950 41,461 19,050 39,094 19,800 38,867 23,500 40,083 25,800 41,118 33,070 44,436 37,057 47,269 38,495 48,822 42,248 52,263 45,666 55,415 47,677 57,720 51,851 62,016 47,260 61,085 - - 9600P 4,300 43,171 8,450 41,635 13,500 40,159 21,750 39,002 28,100 40,060 30,261 40,320 32,164 40,926 35,413 42,212 37,738 43,455 40,934 45,375 45,301 48,149 48,548 50,421 51,806 52,658 56,724 56,071 62,335 59,553 - - 9700C 5,550 44,269 9,500 42,573 13,200 40,565 16,400 37,584 17,400 37,488 20,900 38,897 23,250 40,040 30,550 43,593 35,574 46,568 - - - - - - - - - - - - - - 9700P 6,150 44,428 10,350 42,872 15,500 41,356 24,050 40,070 30,532 41,428 32,088 41,535 33,831 42,062 36,839 43,129 39,031 44,292 - - - - - - - - - - - - - - 9800C 3,250 43,191 6,900 41,615 10,500 39,648 13,850 36,404 15,200 36,027 18,500 37,629 20,950 38,902 28,050 42,699 34,070 45,829 35,731 47,490 39,838 51,145 43,512 54,456 45,645 56,842 50,099 61,298 45,370 60,238 - - 9800P 8,650 47,681 12,650 43,949 17,800 42,433 26,500 41,571 32,606 42,578 33,926 42,762 35,517 43,081 38,253 44,033 40,310 45,102 43,274 46,834 47,321 49,398 50,404 51,570 53,485 53,704 58,156 56,998 63,293 60,242 - - 9900C 1,750 41,795 4,850 40,438 8,300 38,534 11,750 35,288 13,200 34,490 16,300 36,290 18,850 37,710 25,800 41,765 31,900 45,057 - - - - - - - - - - - - - - 9900P 12,300 49,476 15,600 45,867 20,400 43,391 29,500 42,966 34,634 43,782 35,790 43,895 37,184 44,082 39,648 44,886 41,569 45,883 - - - - - - - - - - - - - - 10000C 800 40,179 3,250 39,082 6,450 37,279 9,900 34,085 11,350 32,881 14,300 34,885 16,900 36,469 23,650 40,787 29,500 44,229 31,700 46,023 37,339 49,925 41,237 53,404 43,534 55,889 48,272 60,518 42,950 59,344 - - 10000P 16,300 50,806 19,200 47,580 23,550 45,146 32,200 44,509 36,634 44,878 37,632 44,935 38,826 45,043 41,021 45,713 42,747 46,518 45,492 48,179 49,200 50,543 52,118 52,629 55,026 54,666 59,445 57,837 64,109 60,859 - - 10100C 350 38,363 2,100 37,545 4,850 35,927 8,200 32,825 9,650 31,200 12,500 33,428 15,100 35,186 21,600 39,764 27,400 43,379 - - - - - - - - - - - - - - 10100P 20,800 51,471 22,950 49,124 27,150 46,557 35,500 45,745 38,627 45,962 39,422 45,888 40,421 45,928 42,339 46,468 43,919 47,217 - - - - - - - - - - - - - - 10200C 100 36,468 1,250 35,890 3,550 34,456 6,700 31,497 8,150 29,483 10,850 31,918 13,400 33,852 19,600 38,687 25,300 42,480 27,700 44,435 33,600 48,607 38,750 52,270 41,339 54,857 46,387 59,679 40,000 58,390 - - 10200P 25,600 51,737 27,050 50,258 30,900 47,833 38,000 46,858 40,565 46,949 40,990 46,577 41,809 46,572 43,588 47,160 45,126 47,985 47,542 49,389 50,921 51,589 53,666 53,579 56,405 55,534 60,604 58,609 64,800 61,416 - - 10300C 50 34,493 700 34,114 2,500 32,886 5,400 30,101 6,800 28,186 9,350 30,362 11,800 32,470 17,700 37,560 23,400 41,559 - - - - - - - - - - - - - - 10300P 30,500 51,870 31,500 50,961 35,150 48,639 40,119 47,653 42,387 47,808 42,603 47,394 43,228 47,321 44,805 47,844 46,222 48,615 - - - - - - - - - - - - - - 10400C 50 32,498 350 32,259 1,700 31,220 4,250 28,652 5,600 26,847 8,000 28,771 10,350 31,056 16,100 36,439 21,500 40,587 24,050 42,730 29,950 47,188 35,150 51,052 38,200 53,762 44,483 58,791 37,250 57,398 - - 10400P 35,500 51,870 36,150 51,412 38,900 49,924 42,236 48,523 44,098 48,579 44,118 48,136 44,574 48,018 45,962 48,483 47,273 49,217 49,382 50,460 52,455 52,517 55,052 54,440 57,627 56,317 61,618 59,300 65,353 61,903 - - 10500C 50 30,503 150 30,343 1,150 29,460 3,300 27,143 4,550 25,469 6,800 27,158 9,050 29,627 14,450 35,243 19,800 39,603 - - - - - - - - - - - - - - 10500P 40,500 51,870 40,950 51,673 43,300 50,578 44,162 49,255 45,636 49,235 45,517 48,799 45,839 48,663 47,052 49,080 48,253 49,771 - - - - - - - - - - - - - - 10600C 50 28,508 100 28,370 700 27,660 2,650 25,585 3,650 24,058 5,700 25,504 7,850 28,165 13,050 34,061 18,150 38,580 20,700 40,909 26,700 45,704 31,850 49,767 35,000 52,602 42,150 57,857 34,600 56,350 - - 10600P 45,500 51,870 45,850 51,803 46,222 51,075 45,951 49,909 47,046 49,823 46,812 49,402 46,990 49,236 48,067 49,631 49,178 50,293 50,992 51,395 53,790 53,335 56,262 55,208 58,682 57,011 62,503 59,927 65,784 62,331 - - 10700C 50 26,513 50 26,396 400 25,804 2,000 24,009 2,950 22,635 4,750 23,853 6,750 26,675 11,750 32,858 16,600 37,528 - - - - - - - - - - - - - - 10700P 50,500 51,870 50,800 51,870 48,239 51,412 47,454 50,416 48,268 50,316 47,958 49,924 48,014 49,739 49,002 50,138 50,021 50,766 - - - - - - - - - - - - - - 10800C 50 24,521 50 24,414 250 23,913 1,450 22,399 2,350 21,204 4,050 22,346 5,750 25,163 10,550 31,642 14,950 36,383 17,500 38,930 23,450 44,080 28,650 48,385 32,100 51,400 39,650 56,934 32,100 55,262 - - 10800P 51,870 51,870 51,870 51,870 49,821 51,639 48,759 50,843 49,280 50,715 48,941 50,364 48,953 50,203 49,852 50,597 50,802 51,208 52,562 52,359 55,191 54,267 57,529 56,080 59,803 57,824 63,503 60,718 66,091 62,698 - - 10900C 50 22,538 50 22,457 150 22,020 1,050 20,783 1,800 19,749 3,350 20,759 4,850 23,636 9,350 30,358 13,600 35,280 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 50,802 51,755 49,761 51,155 50,117 51,046 49,783 50,742 49,751 50,595 50,590 50,997 51,504 51,609 - - - - - - - - - - - - - - 11000C 50 20,577 50 20,547 50 20,073 700 19,132 1,350 18,290 2,650 19,061 4,100 22,160 8,200 29,025 12,400 34,186 14,650 36,847 20,500 42,377 25,600 46,911 29,150 50,093 36,750 55,878 29,750 54,138 - - 11000P 51,870 51,870 51,870 51,870 51,352 51,812 50,517 51,387 50,772 51,310 50,482 51,061 50,429 50,935 51,251 51,363 52,139 51,979 53,705 53,055 56,141 54,891 58,392 56,675 60,541 58,365 64,128 61,221 66,279 63,006 - - 11100C 50 18,663 50 18,710 50 18,279 500 17,546 950 16,791 2,050 17,716 3,500 20,778 7,300 27,789 11,250 33,063 - - - - - - - - - - - - - - 11100P 51,870 51,870 51,870 51,870 51,870 51,870 51,110 51,576 51,248 51,506 51,034 51,320 50,988 51,219 51,814 51,682 52,678 52,296 - - - - - - - - - - - - - - 11200C - - - - 50 16,594 300 15,885 700 15,380 1,600 16,409 2,950 19,391 6,100 26,226 10,200 31,941 12,150 34,685 17,750 40,574 22,750 45,358 26,400 48,727 34,050 54,784 27,500 52,967 - - 11200P - - - - 51,870 51,870 51,456 51,686 51,601 51,666 51,447 51,522 51,428 51,453 52,275 51,956 53,145 52,584 54,555 53,606 56,877 55,413 59,063 57,178 61,109 58,823 64,615 61,654 66,356 63,260 - - 11300C - - - - 50 15,030 200 14,352 500 13,988 1,200 15,083 2,450 18,000 5,250 24,851 9,050 30,696 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,662 51,758 51,796 51,764 51,754 51,689 51,778 51,653 52,638 52,183 53,541 52,840 - - - - - - - - - - - - - - 11400C - - - - 50 13,595 150 12,971 350 12,637 900 13,804 1,950 16,503 4,500 23,487 8,050 29,475 9,900 32,414 15,300 38,714 20,100 43,729 23,800 47,293 31,450 53,632 25,450 51,788 - - 11400P - - - - 51,870 51,870 51,818 51,824 51,901 51,831 51,940 51,803 52,020 51,803 52,907 52,367 53,854 53,057 55,128 54,033 57,378 55,820 59,542 57,589 61,513 59,206 64,974 62,029 66,328 63,454 - - 11500C - - - - 50 12,291 100 11,586 250 11,379 650 12,527 1,500 14,966 3,800 22,088 7,150 28,261 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,870 51,854 51,941 51,868 52,046 51,885 52,186 51,923 53,096 52,519 54,085 53,235 - - - - - - - - - - - - - - 11600C - - - - 50 11,116 50 10,092 150 10,028 500 11,399 1,200 13,675 3,200 20,724 6,300 27,018 8,000 30,121 13,050 36,773 17,700 42,050 21,400 45,813 29,000 52,437 23,450 50,553 - - 11600P - - - - 51,870 51,870 51,872 51,854 51,948 51,884 52,081 51,928 52,270 52,003 53,201 52,630 54,249 53,383 55,418 54,325 57,667 56,129 59,827 57,905 61,755 59,508 65,208 62,341 66,202 63,600 - - 11700C - - - - 50 10,061 50 9,162 100 8,872 350 10,215 950 12,439 2,700 19,421 5,550 25,799 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,941 51,895 52,082 51,959 52,304 52,057 53,238 52,706 54,342 53,496 - - - - - - - - - - - - - - 11800C - - - - 50 9,118 50 8,333 50 7,573 250 9,135 700 11,080 2,200 18,017 4,850 24,559 6,350 27,773 11,050 34,786 15,500 40,316 19,150 44,275 26,700 51,207 21,600 49,301 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,919 51,900 52,060 51,972 52,296 52,096 53,217 52,759 54,375 53,583 55,463 54,502 57,748 56,337 59,932 58,135 61,846 59,738 65,321 62,591 65,986 63,697 - - 11900C - - - - 50 8,277 50 7,594 50 6,921 150 7,945 550 10,020 1,800 16,704 4,250 23,368 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,013 51,973 52,265 52,109 53,148 52,782 54,355 53,637 - - - - - - - - - - - - - - 12000C - - - - 50 7,529 50 6,935 50 6,341 100 6,967 400 8,860 1,450 15,401 3,650 22,103 4,950 25,400 9,300 32,779 13,500 38,536 17,100 42,708 24,550 49,945 19,850 48,020 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,977 51,965 52,209 52,112 53,041 52,782 54,282 53,672 55,296 54,571 57,644 56,451 59,869 58,283 61,793 59,895 65,321 62,783 65,688 63,746 - - 12100C - - - - 50 6,862 50 6,349 - - - - 300 7,886 1,150 14,120 3,150 20,906 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,154 52,102 52,908 52,761 54,173 53,680 - - - - - - - - - - - - - - 12200C - - - - 50 6,269 50 5,825 50 5,359 - - 200 6,786 950 13,068 2,700 19,718 3,800 23,056 7,750 30,740 11,700 36,727 15,200 41,100 22,550 48,660 18,200 46,713 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,082 52,081 52,793 52,730 54,032 53,666 54,971 54,547 57,382 56,482 59,658 58,352 61,609 59,984 65,219 62,920 65,314 63,752 - - 12300C - - - - 50 5,740 50 5,358 - - - - 150 6,024 750 11,936 2,300 18,548 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 52,038 52,062 52,654 52,685 53,867 53,636 - - - - - - - - - - - - - - 12400C - - - - 50 5,269 50 5,187 50 5,187 - - 100 5,187 550 10,673 1,950 17,408 2,850 20,729 6,350 28,641 10,050 34,869 13,500 39,490 20,650 47,336 16,700 45,414 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,989 52,037 52,491 52,617 53,689 53,588 54,536 54,442 56,981 56,433 59,311 58,349 61,316 60,010 65,019 63,007 64,888 63,716 - - 12500C - - - - 50 5,187 50 5,187 - - - - 50 5,187 400 9,510 1,600 16,178 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,996 52,347 52,542 53,475 53,519 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 300 8,537 1,350 15,134 2,100 18,484 5,200 26,613 8,600 33,013 11,900 37,827 18,900 46,000 15,250 44,069 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 51,995 52,241 52,475 53,294 53,450 54,059 54,277 56,501 56,318 58,861 58,279 60,919 59,977 64,736 63,044 64,393 63,641 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 250 7,878 1,100 14,010 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,992 52,183 52,431 53,092 53,360 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 150 6,647 900 12,971 1,500 16,291 4,150 24,509 7,300 31,137 10,450 36,153 17,250 44,638 13,900 42,714 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,064 52,328 52,911 53,269 53,573 54,061 55,929 56,136 58,325 58,148 60,437 59,889 64,375 63,035 63,850 63,528 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,769 750 12,061 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,001 52,254 52,763 53,182 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 50 5,187 600 11,080 1,050 14,233 3,300 22,494 6,150 29,261 9,150 34,481 15,700 43,251 12,650 41,353 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,249 52,606 53,081 53,138 53,821 55,350 55,910 57,728 57,965 59,895 59,754 63,945 62,983 63,273 63,381 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,936 52,150 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,091 700 12,236 2,600 20,547 5,100 27,338 7,950 32,780 14,250 41,845 11,500 39,998 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,145 52,319 52,852 52,754 53,553 54,785 55,649 57,074 57,725 59,294 59,570 63,452 62,889 62,672 63,205 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,400 450 10,387 2,000 18,606 4,250 25,529 6,900 31,115 12,950 40,461 10,450 38,655 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,132 52,646 52,453 53,285 54,232 55,351 56,449 57,461 58,674 59,351 62,930 62,761 62,059 63,003 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,800 300 8,889 1,500 16,694 3,450 23,632 5,950 29,447 11,700 39,038 9,450 37,286 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,443 52,265 53,061 53,716 55,026 55,782 57,143 58,034 59,094 62,353 62,595 61,419 62,770 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 7,018 1,150 15,044 2,800 21,838 5,100 27,790 10,550 37,613 8,550 35,947 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,288 52,069 52,761 53,322 54,728 55,176 56,810 57,392 58,808 61,747 62,396 60,788 62,520 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 5,991 850 13,395 - - 4,350 26,161 9,500 36,201 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,275 52,003 52,608 52,965 54,411 - - 56,764 58,498 61,129 62,172 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 600 11,751 - - 3,700 24,578 8,550 34,810 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,412 52,654 54,079 - - 56,171 58,172 60,511 61,926 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 400 10,129 - - 3,100 22,969 7,650 33,396 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,398 53,738 - - 55,583 57,817 59,872 61,650 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 300 9,024 - - 2,600 21,448 6,850 32,022 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,267 53,513 - - 55,058 57,463 59,256 61,362 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 7,765 - - 2,150 19,926 6,100 30,636 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,136 53,247 - - 54,561 57,092 58,638 61,049 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 6,161 - - 1,800 18,561 5,400 29,241 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,898 - - 54,156 56,749 58,022 60,717 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,450 17,078 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,634 - - 53,738 56,360 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,200 15,829 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,614 - - 53,430 56,028 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,594 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,281 132,521 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,750 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,404 131,377 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 350 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,204 131,217 - - - - - - - - - - 136,098 137,216 - - - - - - - - - - - - 14000P - - - - - - 1,000 13,140 - - - - - - - - - - 9,100 26,719 - - - - - - - - - - - - 15000C - - - - - - 130,911 131,044 - - - - - - 133,638 134,276 - - - - - - - - - - - - - - - - 15000P - - - - - - 1,550 13,140 - - - - - - 11,150 25,961 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,499 130,805 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 2,200 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 129,821 130,459 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 3,100 16,478 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 132,654 134,157 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 19,500 39,527 - - - - - - - - - - - - - - - - 17100C - - - - 130,167 130,712 129,236 130,180 - - - - 130,393 131,630 132,534 134,130 135,407 136,976 - - - - - - - - - - - - - - 17100P - - - - 950 14,177 3,800 19,737 - - - - 10,900 29,592 20,050 40,312 21,550 45,233 - - - - - - - - - - - - - - 17200C - - - - 130,074 130,672 129,089 130,113 - - - - 130,246 131,563 132,414 134,090 135,340 136,990 137,615 139,556 142,243 144,783 146,486 149,558 150,383 154,000 157,365 162,020 164,361 169,641 - - 17200P - - - - 1,000 14,842 3,950 20,428 - - - - 11,250 30,324 20,550 41,070 22,200 46,097 26,250 52,601 36,700 63,826 45,400 72,777 55,050 80,997 72,418 94,456 85,758 104,112 - - 17300C - - - - 129,980 130,632 128,916 130,034 - - - - 130,087 131,497 132,281 134,037 135,261 136,976 - - - - - - - - - - - - - - 17300P - - - - 1,050 15,534 4,150 21,186 - - - - 11,650 31,095 21,100 41,868 22,850 46,975 - - - - - - - - - - - - - - 17400C - - - - 129,887 130,592 128,770 129,954 - - - - 129,927 131,430 132,148 133,997 135,181 136,976 137,482 139,583 142,177 144,890 146,459 149,704 150,356 154,173 157,312 162,206 164,348 169,880 - - 17400P - - - - 1,100 16,239 4,300 21,918 - - - - 12,050 31,880 21,650 42,666 23,500 47,840 27,800 54,463 38,650 65,728 47,700 74,706 57,750 82,938 74,825 96,318 88,125 105,868 - - 17500C - - - - 129,781 130,552 128,611 129,887 - - - - 129,754 131,350 132,002 133,944 135,074 136,963 - - - - - - - - - - - - - - 17500P - - - - 1,150 16,970 4,500 22,703 - - - - 12,450 32,664 22,250 43,491 24,150 48,717 - - - - - - - - - - - - - - 17600C - - - - 129,675 130,512 128,411 129,794 - - - - 129,555 131,271 131,842 133,877 134,968 136,936 137,309 139,583 142,057 144,956 146,379 149,824 150,276 154,319 157,206 162,379 164,281 170,093 - - 17600P - - - - 1,250 17,822 4,650 23,461 - - - - 12,900 33,489 22,800 44,289 24,850 49,609 29,450 56,352 40,700 67,643 50,150 76,661 60,500 84,867 77,219 98,154 90,519 107,610 - - 17700C - - - - 129,515 130,433 128,212 129,701 - - - - 129,369 131,191 131,683 133,824 134,862 136,923 - - - - - - - - - - - - - - 17700P - - - - 1,300 18,593 4,850 24,285 - - - - 13,300 34,274 23,400 45,113 25,550 50,500 - - - - - - - - - - - - - - 17800C - - - - 129,395 130,393 128,012 129,608 - - - - 129,156 131,098 131,497 133,758 134,729 136,883 137,083 139,570 141,897 145,009 146,246 149,917 150,130 154,439 157,033 162,526 164,148 170,279 - - 17800P - - - - 1,350 19,378 5,050 25,110 - - - - 13,750 35,112 24,000 45,951 26,300 51,417 31,150 58,267 42,850 69,572 52,650 78,589 62,815 86,782 79,653 99,989 92,887 109,339 - - 17900C - - - - 129,276 130,353 127,799 129,515 - - - - 128,943 131,005 131,310 133,678 134,582 136,857 - - - - - - - - - - - - - - 17900P - - - - 1,450 20,295 5,250 25,961 - - - - 14,200 35,949 24,650 46,802 27,050 52,335 - - - - - - - - - - - - - - 18000C - - - - 129,089 130,273 127,573 129,422 - - - - 128,690 130,898 131,111 133,611 134,436 136,817 136,817 139,543 141,671 145,023 146,047 149,984 149,930 154,532 156,807 162,632 163,962 170,439 - - 18000P - - - - 1,550 21,226 5,450 26,812 - - - - 14,700 36,827 25,250 47,640 27,800 53,253 32,900 60,182 45,050 71,500 55,250 80,531 65,130 88,684 82,087 101,798 95,254 111,041 - - 18100C - - - - 128,903 130,207 127,347 129,329 - - - - 128,438 130,792 130,911 133,518 134,276 136,777 - - - - - - - - - - - - - - 18100P - - - - 1,600 22,091 5,650 27,703 - - - - 15,200 37,705 25,900 48,505 28,550 54,170 - - - - - - - - - - - - - - 18200C - - - - 128,757 130,153 127,081 129,209 - - - - 128,185 130,685 130,685 133,438 134,103 136,724 136,484 139,477 141,405 145,023 145,794 150,024 149,664 154,585 156,514 162,712 163,723 170,572 - - 18200P - - - - 1,650 22,982 5,900 28,621 - - - - 15,700 38,596 26,550 49,369 29,350 55,115 34,750 62,124 47,300 73,442 57,900 82,460 67,497 90,586 84,521 103,580 97,635 112,730 - - 18300C - - - - 128,557 130,074 126,828 129,103 126,602 129,169 - - 127,906 130,566 130,446 133,345 133,904 136,670 - - - - - - - - - - - - - - 18300P - - - - 1,750 23,979 6,150 29,565 10,000 32,518 - - 16,200 39,474 27,250 50,260 30,150 56,046 - - - - - - - - - - - - - - 18400C - - - - 128,345 130,007 126,536 128,970 126,296 129,036 - - 127,626 130,446 130,207 133,252 133,704 136,604 136,098 139,384 141,059 144,996 145,488 150,037 149,345 154,612 156,155 162,765 163,430 170,665 - - 18400P - - - - 1,850 24,990 6,350 30,496 10,350 33,449 - - 16,700 40,378 27,900 51,138 30,950 56,990 36,700 64,092 49,650 75,371 60,209 84,388 69,878 92,474 86,968 105,362 100,002 114,406 - - 18500C - - - - 128,132 129,927 126,243 128,850 125,964 128,877 - - 127,307 130,313 129,941 133,146 133,492 136,537 - - - - - - - - - - - - - - 18500P - - - - 1,950 26,041 6,650 31,494 10,750 34,407 - - 17,250 41,309 28,600 52,029 31,800 57,934 - - - - - - - - - - - - - - 18600C - - - - 127,892 129,834 125,937 128,717 125,631 128,744 - - 126,988 130,167 129,661 133,026 133,266 136,471 135,660 139,277 140,674 144,943 145,103 150,024 148,946 154,612 155,729 162,792 163,071 170,745 - - 18600P - - - - 2,100 27,158 6,900 32,491 11,100 35,364 - - 17,800 42,240 29,350 52,947 32,650 58,892 38,700 66,074 52,100 77,326 62,496 86,317 72,272 94,350 89,415 107,104 102,356 116,055 - - 18700C - - - - 127,653 129,754 125,591 128,571 125,272 128,584 126,057 129,289 126,642 130,020 129,382 132,920 133,013 136,378 - - - - - - - - - - - - - - 18700P - - - - 2,150 28,196 7,150 33,502 11,500 36,362 14,500 38,064 18,400 43,198 30,050 53,851 33,550 59,863 - - - - - - - - - - - - - - 18800C - - - - 127,400 129,675 125,246 128,438 124,900 128,424 125,698 129,129 126,283 129,861 129,076 132,787 132,747 136,298 135,141 139,131 140,208 144,850 144,664 149,970 148,494 154,585 155,237 162,778 162,659 170,798 - - 18800P - - - - 2,350 29,419 7,450 34,553 11,900 37,359 15,000 39,008 19,000 44,169 30,800 54,782 34,450 60,834 40,800 68,069 54,600 79,268 64,824 88,232 74,679 96,198 91,863 108,833 104,710 117,678 - - 18900C - - - - 127,081 129,555 124,873 128,278 124,501 128,251 125,312 128,970 125,897 129,701 128,757 132,654 132,481 136,192 - - - - - - - - - - - - - - 18900P - - - - 2,400 30,510 7,750 35,617 12,350 38,397 15,500 39,953 19,600 45,153 31,600 55,713 35,350 61,805 - - - - - - - - - - - - - - 19000C 131,231 131,337 - - 126,802 129,475 124,488 128,118 124,075 128,065 124,913 128,783 125,512 129,542 128,424 132,521 132,188 136,098 134,569 138,945 139,676 144,730 144,145 149,891 147,962 154,519 154,679 162,738 162,180 170,811 - - 19000P 50 24,126 - - 2,550 31,720 8,050 36,708 12,800 39,434 16,050 40,950 20,200 46,124 32,350 56,644 36,300 62,789 43,000 70,064 56,830 81,209 67,151 90,120 77,100 98,047 94,297 110,549 107,051 119,274 - - 19100C 131,204 131,337 - - 126,456 129,342 124,075 127,959 123,636 127,879 124,501 128,611 125,086 129,355 128,065 132,374 131,869 135,979 - - - - - - - - - - - - - - 19100P 50 25,682 - - 2,700 32,957 8,350 37,798 13,250 40,485 16,550 41,908 20,850 47,135 33,150 57,602 37,250 63,786 - - - - - - - - - - - - - - 19200C 131,177 131,337 - - 126,097 129,222 123,623 127,773 123,171 127,693 124,049 128,424 124,647 129,156 127,706 132,228 131,550 135,872 133,917 138,745 139,078 144,584 143,560 149,771 147,350 154,426 154,053 162,672 161,634 170,811 - - 19200P 50 27,304 - - 2,800 34,181 8,850 38,982 13,950 41,602 17,150 42,945 21,550 48,172 33,950 58,546 38,200 64,771 45,250 72,086 59,052 83,151 69,545 92,022 79,560 99,869 96,744 112,225 109,365 120,857 - - 19300C 131,151 131,337 - - 125,778 129,129 123,158 127,573 122,679 127,480 123,583 128,225 124,182 128,970 127,307 132,069 131,204 135,739 - - - - - - - - - - - - - - 19300P 50 28,967 - - 3,000 35,511 9,000 40,086 14,250 42,666 17,700 43,956 22,200 49,196 34,800 59,517 39,200 65,768 - - - - - - - - - - - - - - 19400C 131,124 131,337 - - 125,379 129,010 122,679 127,387 122,187 127,281 123,091 128,012 123,703 128,770 126,908 131,896 130,832 135,606 133,186 138,492 138,399 144,398 142,895 149,625 146,672 154,293 153,362 162,565 161,036 170,772 - - 19400P 50 30,696 - - 3,200 36,841 9,350 41,256 14,750 43,770 18,300 44,993 22,900 50,234 35,650 60,488 40,200 66,766 47,600 74,094 61,286 85,080 71,939 93,898 81,994 101,665 99,164 113,887 111,680 122,413 - - 19500C 130,911 131,271 - - 124,913 128,850 122,173 127,187 121,641 127,054 122,586 127,799 123,197 128,557 126,483 131,723 130,446 135,460 - - - - - - - - - - - - - - 19500P 50 32,478 - - 3,350 38,184 9,750 42,453 15,300 44,900 18,900 46,044 24,250 51,537 36,250 61,406 41,250 67,776 - - - - - - - - - - - - - - 19600C 130,858 131,271 - - 124,474 128,717 121,641 126,988 121,083 126,828 122,040 127,573 122,665 128,318 126,030 131,537 130,047 135,314 132,374 138,213 137,641 144,172 142,150 149,438 145,927 154,120 152,604 162,432 160,371 170,705 - - 19600P 50 34,300 - - 3,500 39,540 10,100 43,663 15,800 46,044 19,550 47,121 24,950 52,588 36,300 62,204 42,300 68,774 50,050 76,129 63,587 87,021 74,347 95,746 84,468 103,447 101,572 115,523 113,967 123,942 - - 19700C 130,792 131,271 - - 123,969 128,544 121,069 126,762 120,498 126,576 121,468 127,334 122,107 128,092 125,565 131,337 129,621 135,154 - - - - - - - - - - - - - - 19700P 50 36,149 - - 3,750 40,964 10,500 44,900 16,250 47,201 20,750 48,451 25,750 53,678 37,150 63,201 43,350 69,785 - - - - - - - - - - - - - - 19800C 130,712 131,271 - - 123,424 128,371 120,444 126,509 119,859 126,310 120,883 127,081 121,522 127,839 125,073 131,138 129,182 134,981 131,483 137,907 136,817 143,919 141,339 149,226 145,089 153,920 151,766 162,260 159,639 170,612 - - 19800P 50 38,038 - - 3,950 42,400 10,900 46,164 16,850 48,372 21,350 49,515 26,400 54,716 38,050 64,212 44,450 70,809 52,600 78,164 65,914 88,937 76,767 97,595 86,942 105,216 103,979 117,133 116,228 125,458 - - 19900C 130,632 131,271 - - 122,865 128,212 119,819 126,270 119,221 126,057 120,258 126,828 120,910 127,586 124,581 130,925 128,704 134,795 - - - - - - - - - - - - - - 19900P 50 39,953 - - 4,150 43,850 11,300 47,441 17,400 49,569 22,050 50,633 27,250 55,833 38,950 65,223 45,600 71,833 - - - - - - - - - - - - - - 20000C 130,539 131,271 - - 122,280 128,025 119,141 126,017 118,529 125,778 119,593 126,549 120,258 127,307 124,035 130,699 128,212 134,609 130,499 137,548 135,899 143,626 140,434 148,960 144,185 153,694 150,861 162,060 158,841 170,492 - - 20000P 50 41,895 - - 4,350 45,326 11,700 48,731 18,000 50,766 22,650 51,723 28,000 56,924 39,900 66,247 46,750 72,857 55,128 80,199 68,268 90,852 79,228 99,417 89,402 106,958 106,360 118,715 118,489 126,935 - - 20200C 130,034 131,204 - - 120,963 127,640 117,691 125,458 117,053 125,166 118,210 125,964 118,888 126,735 122,905 130,233 127,174 134,210 - - - - - - - - - - - - - - 20200P 100 45,831 - - 4,850 48,358 12,600 51,377 19,200 53,239 24,100 54,011 29,650 59,171 41,800 68,322 49,100 74,918 - - - - - - - - - - - - - - 20400C 129,409 131,138 - - 121,548 128,411 116,082 124,847 115,430 124,514 116,667 125,325 117,399 126,110 121,668 129,714 126,030 133,758 128,251 136,710 133,798 142,921 138,399 148,348 142,137 153,109 148,840 161,555 157,073 170,146 - - 20400P 150 49,768 - - 5,350 51,484 13,700 54,104 20,500 55,753 25,650 56,378 31,050 61,392 43,850 70,436 51,550 76,980 59,770 84,268 73,096 94,656 84,162 103,021 94,336 110,363 111,068 121,801 122,905 129,834 - - 20600C 128,890 131,138 - - 117,771 126,709 114,300 124,182 113,648 123,809 114,991 124,634 115,763 125,419 120,338 129,156 124,780 133,266 - - - - - - - - - - - - - - 20600P 200 53,718 - - 5,950 54,702 14,750 56,884 21,950 58,320 27,250 58,786 33,000 63,773 45,950 72,564 53,785 79,055 - - - - - - - - - - - - - - 20800C 127,866 131,071 - - 117,292 127,121 112,305 123,437 111,680 123,011 113,156 123,876 114,007 124,687 118,875 128,544 123,437 132,734 125,605 135,699 131,350 142,057 136,019 147,563 139,769 152,378 146,552 160,930 155,051 169,681 - - 20800P 250 57,682 - - 6,600 57,974 15,900 59,730 23,400 60,953 28,950 61,259 34,900 66,167 48,100 74,706 56,751 81,249 64,558 88,312 77,991 98,393 89,123 106,519 99,244 113,661 115,683 124,767 127,214 132,627 - - 21000C 126,230 130,938 - - 113,568 125,498 110,110 122,612 109,552 122,160 111,161 123,064 112,079 123,889 117,306 127,892 121,987 132,148 - - - - - - - - - - - - - - 21000P 300 61,645 - - 7,350 61,313 17,100 62,643 25,050 63,613 30,800 63,800 36,950 68,601 50,400 76,887 59,012 83,311 - - - - - - - - - - - - - - 21200C 124,474 130,872 115,816 128,052 112,398 125,831 107,690 121,721 107,198 121,229 108,993 122,173 110,004 123,011 115,616 127,187 120,404 131,510 122,532 134,502 128,504 141,019 133,292 146,632 137,083 151,500 143,972 160,158 152,763 169,109 - - 21200P 400 65,595 3,000 64,664 8,150 64,691 18,500 65,569 26,750 66,313 32,800 66,406 39,200 71,101 52,750 79,095 61,339 85,372 69,545 92,315 82,978 102,050 94,097 109,937 104,085 116,853 120,178 127,626 131,390 135,300 - - 21400C 121,881 130,739 112,877 127,533 109,286 124,940 105,030 120,737 104,657 120,218 106,639 121,202 107,756 122,067 113,781 126,416 118,729 130,832 - - - - - - - - - - - - - - 21400P 500 69,545 3,400 68,428 9,050 68,096 19,950 68,548 28,650 69,027 34,850 69,066 41,500 73,628 55,101 81,316 63,720 87,434 - - - - - - - - - - - - - - 21600C 112,250 130,539 109,472 126,948 105,921 124,049 102,090 119,633 101,878 119,114 104,085 120,152 105,349 121,056 111,813 125,591 116,907 130,087 119,021 133,106 125,179 139,862 130,074 145,541 133,837 150,462 140,700 159,187 150,236 168,404 - - 21600P 650 73,482 3,900 72,179 10,100 71,500 21,600 71,527 30,650 71,753 37,100 71,766 44,000 76,182 57,522 83,550 66,167 89,495 74,666 96,278 88,405 105,535 99,364 113,076 109,086 119,726 124,567 130,060 135,433 137,867 - - 21800C 102,400 130,340 105,442 126,243 101,226 121,974 98,885 118,463 98,872 117,904 101,346 119,021 102,755 119,966 109,698 124,700 114,978 129,289 - - - - - - - - - - - - - - 21800P 800 77,406 4,550 75,889 11,200 74,932 23,300 74,546 32,850 74,493 39,450 74,519 46,600 78,775 60,076 85,798 68,654 91,543 - - - - - - - - - - - - - - 22000C 92,600 130,074 96,900 125,419 97,143 120,803 95,387 117,159 95,613 116,587 98,393 117,784 99,976 118,782 107,424 123,743 112,917 128,438 114,951 131,550 121,455 138,439 126,549 144,251 130,406 149,252 137,468 158,123 147,470 167,566 - - 22000P 1,050 81,302 5,300 79,573 12,550 78,310 25,250 77,525 35,100 77,246 42,050 77,312 49,350 81,382 62,656 88,046 71,194 93,592 80,278 100,082 93,366 108,980 104,125 116,242 113,648 122,652 128,677 132,654 139,317 140,328 - - 22200C 82,900 129,675 87,700 124,461 92,000 119,194 91,570 115,723 92,115 115,164 95,214 116,454 96,996 117,505 105,003 122,719 110,722 127,520 - - - - - - - - - - - - - - 22200P 1,350 85,173 6,100 83,231 14,000 81,662 27,300 80,504 37,600 79,972 44,750 80,145 52,350 84,002 65,130 90,320 73,775 95,627 - - - - - - - - - - - - - - 22400C 73,300 129,143 78,700 123,277 83,600 117,678 87,434 114,127 88,165 113,994 91,836 115,018 93,844 116,135 102,423 121,628 108,381 126,549 110,443 129,701 117,306 136,817 122,665 142,788 126,655 147,869 133,997 156,913 144,451 166,622 - - 22400P 1,750 89,003 7,050 86,849 15,300 85,093 29,600 83,430 40,400 82,619 47,650 82,992 55,500 86,636 67,896 92,554 76,408 97,648 85,505 103,833 98,340 112,318 108,820 119,274 118,077 125,445 132,614 135,101 143,028 142,669 - - 22600C 63,800 128,478 69,900 121,854 75,400 115,962 81,000 112,385 82,950 112,265 88,232 113,475 90,493 114,685 99,670 120,444 105,921 125,498 - - - - - - - - - - - - - - 22600P 2,250 92,794 8,250 90,360 17,300 88,258 32,100 86,317 43,250 85,292 50,750 85,851 58,700 89,269 70,702 94,802 79,095 99,643 - - - - - - - - - - - - - - 22800C 55,750 125,911 61,800 119,686 67,250 114,127 73,650 110,483 76,150 110,390 83,950 111,946 86,835 113,156 96,518 119,261 102,888 124,488 105,455 127,600 112,784 134,995 118,436 141,126 122,612 146,339 130,300 155,570 141,219 165,545 - - 22800P 2,950 96,504 9,550 93,831 19,250 91,464 34,850 89,136 46,500 87,846 54,100 88,724 62,250 91,889 73,615 96,996 81,808 101,625 90,812 107,477 103,274 115,510 113,409 122,173 122,373 128,105 136,351 137,402 146,552 144,890 - - 23000C 46,600 124,780 53,350 117,824 59,500 111,946 66,700 108,355 70,400 108,222 77,550 110,110 82,700 111,454 93,485 117,877 100,055 123,277 102,769 126,469 - - - - - - - - - - - - 23000P 3,950 100,095 11,200 97,156 21,600 94,509 38,000 91,823 49,850 90,386 57,650 91,570 65,950 94,496 76,554 99,191 84,548 103,567 93,472 109,232 - - - - - - - - - - - - 23200C 37,350 123,769 45,000 115,763 51,700 109,671 59,900 106,054 64,100 106,040 71,900 108,102 76,600 109,645 90,280 116,428 97,129 122,000 99,976 125,259 107,863 132,946 113,914 139,304 118,290 144,637 126,416 154,093 137,748 164,348 - - 23200P 5,300 103,540 13,050 100,415 24,100 97,502 41,150 94,509 53,550 92,993 61,350 94,430 69,878 97,063 79,547 101,346 87,327 105,482 96,132 110,961 108,115 118,556 117,864 124,926 126,469 130,592 139,862 139,583 149,877 147,004 - - 23400C 29,250 121,256 37,350 112,930 45,100 107,437 53,550 103,487 58,100 103,700 65,750 106,027 70,850 107,716 86,942 114,885 94,150 120,644 - - - - - - - - - - - - - - 23400P 6,700 106,971 15,850 103,287 26,900 100,375 44,800 97,023 57,550 96,132 65,400 97,223 73,309 99,603 82,579 103,474 90,107 107,357 - - - - - - - - - - - - - - 23600C 21,400 118,396 30,300 110,842 38,500 106,080 47,000 100,800 52,400 101,173 60,050 103,806 65,250 105,668 81,800 113,262 90,998 119,221 94,257 122,652 102,676 130,699 109,139 137,295 113,781 142,775 122,333 152,497 134,077 163,031 - - 23600P 9,100 110,004 18,350 106,280 30,300 103,008 48,700 99,430 61,750 99,257 69,750 99,962 76,860 102,037 85,638 105,548 92,900 109,193 101,385 114,286 112,810 121,442 122,120 127,493 130,340 132,946 143,161 141,618 152,976 148,986 - - 23800C 14,700 114,020 23,900 109,405 32,150 104,617 41,800 97,688 46,950 98,473 54,600 101,425 59,950 103,500 76,550 111,547 87,550 117,758 - - - - - - - - - - - - - - 23800P 12,350 112,863 22,000 108,807 34,350 105,375 53,050 101,678 67,350 101,957 74,500 102,596 80,425 104,444 88,830 107,384 95,600 111,227 - - - - - - - - - - - - - - 24000C 9,100 111,281 18,250 107,676 26,750 102,795 36,550 95,427 41,900 95,600 49,250 98,912 54,900 101,213 71,400 109,738 82,450 116,202 85,450 119,806 96,150 128,251 104,125 135,114 109,020 140,753 118,130 150,782 130,207 161,595 - - 24000P 17,250 119,633 26,400 111,041 38,600 107,676 57,800 103,766 72,350 104,817 78,935 105,216 84,029 106,799 91,889 109,339 98,420 112,970 106,533 117,439 117,319 124,142 126,163 129,914 133,970 135,114 146,193 143,507 155,876 150,848 - - 24200C 5,500 108,727 13,750 105,482 21,800 100,774 31,650 93,432 37,450 92,554 44,800 96,265 50,050 98,805 66,500 107,849 77,600 114,579 - - - - - - - - - - - - - - 24200P 23,350 124,820 31,650 114,513 43,600 109,671 62,900 106,865 77,700 107,543 82,885 107,716 87,660 109,060 94,922 111,427 101,226 114,659 - - - - - - - - - - - - - - 24400C 3,000 105,735 10,100 102,942 17,700 98,420 27,500 91,144 33,350 89,389 40,600 93,499 45,550 96,292 61,800 105,881 72,900 112,877 76,300 116,694 87,500 125,605 96,200 132,747 101,900 138,599 113,200 148,946 126,163 160,025 - - 24400P 30,550 128,544 37,600 119,487 49,250 112,730 68,400 110,097 83,450 110,124 86,875 110,110 91,304 111,254 97,967 113,143 103,979 116,295 111,467 120,351 121,588 126,642 129,941 132,148 137,335 137,136 148,960 145,249 158,522 152,590 - - 24600C 1,550 102,330 7,150 100,135 14,150 95,853 23,750 88,724 29,550 86,090 36,650 90,626 41,250 93,658 57,350 103,819 68,100 111,094 - - - - - - - - - - - - - - 24600P 41,100 127,813 44,650 123,197 55,500 116,547 74,400 113,063 88,085 112,518 90,852 112,358 94,908 113,276 101,013 115,031 106,692 117,864 - - - - - - - - - - - - - - 24800C 650 98,699 4,850 97,063 11,050 93,100 20,350 86,170 26,050 82,686 32,950 87,660 37,400 90,945 52,850 101,651 63,850 109,259 67,950 113,369 79,400 122,759 88,400 130,233 94,500 136,311 106,350 147,004 121,961 158,349 - - 24800P 49,050 130,539 52,450 126,004 62,450 119,766 80,450 116,015 92,621 115,311 94,789 114,499 98,499 115,311 103,926 116,601 109,339 119,380 116,148 123,025 125,565 128,956 133,425 134,210 140,408 138,998 151,487 146,858 160,930 154,200 - - 25000C 250 94,868 3,150 93,751 8,450 90,147 17,300 83,497 22,800 79,454 29,500 84,601 33,800 88,139 48,900 99,430 59,750 107,357 64,050 111,613 - - - - - - - - - - - - 25000P 58,600 131,138 61,550 127,187 70,250 122,160 87,700 118,223 96,637 116,827 98,353 115,962 101,718 116,720 106,679 118,010 111,786 120,657 118,356 124,275 - - - - - - - - - - - - 25200C 100 90,932 2,050 90,200 6,300 87,021 14,550 80,704 19,850 76,887 26,250 81,462 30,400 85,253 45,200 97,169 55,850 105,402 60,250 109,804 71,950 119,753 81,150 127,586 87,550 133,891 99,800 144,956 115,150 156,554 - - 25200P 68,450 131,337 70,300 128,797 78,300 124,301 95,000 120,378 100,747 118,769 101,984 117,798 105,030 118,436 109,419 119,500 114,260 122,027 120,471 125,458 129,222 131,071 136,591 136,085 143,161 140,674 153,721 148,321 163,097 155,689 - - 25400C 50 86,968 1,200 86,543 4,600 83,723 12,100 77,818 17,100 74,240 23,250 78,230 27,250 82,300 41,700 94,829 52,150 103,380 - - - - - - - - - - - - - - 25400P 78,400 131,404 79,450 129,901 86,450 126,336 101,784 122,280 104,710 120,577 105,495 119,513 108,208 120,045 112,079 120,936 116,627 123,330 - - - - - - - - - - - - - - 25600C 50 82,978 650 82,779 3,400 80,225 9,950 74,825 14,650 71,527 20,500 74,945 24,300 79,268 38,350 92,421 48,600 101,306 53,150 106,040 65,000 116,574 74,350 124,780 81,000 131,350 93,650 142,815 108,200 154,639 - - 25600P 88,400 131,404 88,900 130,619 95,250 127,706 105,548 123,158 108,488 122,227 108,847 121,096 111,573 121,841 114,606 122,280 118,902 124,567 124,993 128,185 132,507 132,960 139,423 137,788 145,621 142,203 155,703 149,664 164,999 157,059 - - 25800C 50 78,988 300 78,922 2,300 76,687 8,100 71,740 12,450 68,734 17,950 71,593 21,550 76,155 35,150 89,961 45,250 99,191 - - - - - - - - - - - - - - 25800P 98,400 131,404 98,600 131,005 104,300 128,783 109,871 124,727 111,999 123,690 111,999 122,546 114,406 123,158 117,013 123,543 121,069 125,738 - - - - - - - - - - - - - - 26000C 50 74,998 150 74,998 1,500 73,030 6,500 68,588 10,500 65,888 15,650 68,215 19,100 73,043 32,150 87,434 42,000 96,996 46,250 101,984 58,400 113,222 67,650 121,788 74,650 128,664 87,050 140,448 101,500 152,617 - - 26000P 108,400 131,404 108,450 131,204 113,500 129,701 113,821 126,070 115,244 124,993 114,965 123,889 117,000 124,341 119,301 124,727 123,118 126,842 128,677 130,220 136,152 135,274 142,682 139,955 148,614 144,305 158,349 151,713 166,635 158,309 - - 26200C 50 71,008 100 71,022 950 69,279 5,250 65,342 8,750 62,975 13,550 64,797 16,950 69,958 29,300 84,854 39,250 94,868 - - - - - - - - - - - - - - 26200P 118,400 131,404 118,350 131,337 120,697 130,340 117,372 127,214 118,237 126,163 117,718 125,099 119,327 125,365 121,442 125,831 125,033 127,879 - - - - - - - - - - - - - - 26400C 50 67,018 50 67,058 550 65,462 4,250 62,071 7,300 60,036 11,650 61,352 14,950 66,845 26,650 82,233 36,400 92,621 39,900 97,688 51,950 109,618 61,100 118,582 68,300 125,778 80,850 137,987 95,100 150,476 - - 26400P 128,400 131,404 128,300 131,404 122,892 130,473 120,471 128,145 120,883 127,174 120,205 126,177 121,628 126,429 123,437 126,855 126,842 128,850 131,882 132,002 138,758 136,817 144,916 141,365 150,502 145,581 159,826 152,843 168,018 159,427 - - 26600C 50 63,028 50 63,068 350 61,605 3,250 58,759 6,100 57,083 9,950 57,908 13,250 63,813 24,550 79,773 33,700 90,346 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 127,161 131,044 123,131 128,930 123,264 128,065 122,439 127,134 123,690 127,374 125,246 127,786 128,478 129,741 - - - - - - - - - - - - - - 26800C 50 59,038 50 59,105 200 57,722 2,450 55,421 5,100 54,144 8,450 55,128 11,600 60,714 22,300 77,140 30,900 87,926 34,100 93,179 45,900 105,814 55,000 115,231 62,300 122,745 75,000 135,420 88,950 148,228 - - 26800P 131,404 131,404 131,404 131,404 129,156 131,231 125,392 129,581 125,246 128,810 124,408 127,972 125,525 128,212 126,921 128,650 130,007 130,566 134,582 133,532 140,953 138,173 146,752 142,589 152,045 146,685 161,009 153,827 169,122 160,437 - - 27000C 50 55,075 50 55,181 100 53,825 1,800 52,042 4,050 51,138 7,350 52,481 9,900 57,389 20,200 74,493 28,300 85,479 31,400 90,839 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 130,020 131,284 127,254 130,100 126,935 129,435 126,137 128,704 127,108 128,930 128,424 129,435 131,377 131,324 135,726 134,210 - - - - - - - - - - - - 27200C 50 51,125 50 51,311 50 49,941 1,300 48,664 3,200 48,132 6,300 49,835 8,450 54,144 18,150 71,753 25,850 82,992 28,900 88,498 40,350 101,864 49,300 111,733 56,700 119,606 69,400 132,747 83,050 145,874 - - 27200P 131,404 131,404 131,404 131,404 130,752 131,350 128,571 130,473 128,331 129,954 127,586 129,329 128,464 129,568 129,728 130,113 132,601 132,015 136,710 134,808 142,695 139,317 148,201 143,626 153,229 147,643 161,914 154,679 169,974 161,315 - - 27400C 50 47,241 - - 50 46,257 950 45,353 2,500 45,126 5,200 47,108 6,900 50,526 16,200 68,960 23,550 80,465 - - - - - - - - - - - - - - 27400P 131,404 131,404 - - 131,404 131,404 129,661 130,778 129,355 130,340 128,783 129,847 129,608 130,113 130,885 130,752 133,678 132,627 - - - - - - - - - - - - - - 27600C 50 43,451 - - 50 42,706 650 42,014 1,900 42,121 4,100 44,275 5,750 47,254 14,400 66,140 21,400 77,924 24,200 83,617 35,250 97,768 44,000 108,089 51,400 116,335 64,150 129,980 77,450 143,427 - - 27600P 131,404 131,404 - - 131,404 131,404 130,340 130,978 130,193 130,685 129,781 130,313 130,526 130,579 131,869 131,297 134,596 133,186 138,280 135,832 143,972 140,248 149,252 144,504 154,080 148,441 162,512 155,410 170,545 162,073 - - 27800C 50 39,780 - - 50 39,341 450 38,769 1,450 39,195 3,350 41,615 4,800 44,142 12,750 63,321 19,400 75,357 - - - - - - - - - - - - - - 27800P 131,404 131,404 - - 131,404 131,404 130,805 131,124 130,765 130,938 130,499 130,659 131,204 130,951 132,680 131,776 135,367 133,665 - - - - - - - - - - - - - - 28000C 50 36,282 - - 50 36,176 300 35,564 1,050 36,229 2,700 38,955 3,950 41,030 11,250 60,515 17,500 72,737 20,050 78,616 30,600 93,525 39,100 104,325 46,450 112,956 59,100 127,094 72,050 140,873 - - 28000P 131,404 131,404 - - 131,404 131,404 131,124 131,231 131,151 131,124 131,044 130,938 131,709 131,244 133,332 132,188 136,005 134,103 139,277 136,604 144,783 140,993 149,917 145,196 154,599 149,079 162,858 156,009 170,878 162,725 - - 28200C - - - - 50 33,223 200 32,478 800 33,476 2,100 36,255 3,200 37,931 9,850 57,668 15,750 70,117 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,284 131,310 131,404 131,257 131,457 131,177 132,069 131,483 133,837 132,534 136,497 134,463 - - - - - - - - - - - - - - 28400C - - - - 50 30,470 150 29,698 550 30,603 1,650 33,675 2,550 34,872 8,600 54,862 14,150 67,524 16,450 73,549 26,400 89,189 34,550 100,441 41,800 109,459 54,400 124,142 66,950 138,226 - - 28400P - - - - 131,404 131,404 131,404 131,364 131,510 131,350 131,696 131,350 132,281 131,670 134,197 132,827 136,843 134,768 139,743 137,149 145,182 141,525 150,196 145,714 154,785 149,585 162,925 156,487 170,944 163,244 - - 28600C - - - - 50 27,943 100 26,892 400 27,983 1,300 31,215 2,050 32,186 7,500 52,122 12,650 64,890 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,430 131,390 131,563 131,404 131,829 131,457 132,374 131,789 134,423 133,053 137,069 135,008 - - - - - - - - - - - - - - 28800C - - - - 50 25,629 50 23,833 250 25,163 1,000 28,767 1,600 29,778 6,500 49,396 11,250 62,230 13,300 68,388 22,550 84,721 30,400 96,464 37,550 105,894 49,950 121,109 62,100 135,500 - - 28800P - - - - 131,404 131,404 131,430 131,390 131,563 131,443 131,882 131,537 132,374 131,869 134,542 133,226 137,176 135,207 139,729 137,468 145,169 141,897 150,130 146,073 154,665 149,930 162,738 156,846 170,758 163,656 - - 29000C - - - - 50 23,501 50 21,905 150 22,450 750 26,373 1,250 27,477 5,550 46,589 10,000 59,637 11,850 65,728 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,537 131,470 131,869 131,590 132,308 131,922 134,556 133,345 137,189 135,354 139,556 137,561 - - - - - - - - - - - - 29200C - - - - 50 21,572 50 20,149 100 20,122 550 24,033 950 25,190 4,750 43,929 8,800 56,963 10,600 63,201 19,150 80,199 26,600 92,408 33,550 102,223 45,700 117,971 57,450 132,667 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,510 131,470 131,829 131,616 132,215 131,936 134,489 133,425 137,096 135,447 139,317 137,601 144,783 142,083 149,731 146,286 154,253 150,157 162,313 157,086 170,346 163,962 - - 29400C - - - - 50 19,817 50 18,540 50 17,476 400 21,798 700 22,942 4,050 41,349 7,750 54,370 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,763 131,630 132,082 131,922 134,356 133,465 136,923 135,500 - - - - - - - - - - - - - - 29600C - - - - 50 18,221 50 17,103 50 16,132 300 19,803 550 21,014 3,400 38,716 6,800 51,816 8,300 57,988 16,100 75,610 23,150 88,272 29,850 98,486 41,800 114,805 53,100 129,781 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,696 131,630 131,975 131,909 134,157 133,478 136,670 135,513 138,586 137,548 144,092 142,097 149,039 146,339 153,575 150,236 161,674 157,219 169,721 164,161 - - 29800C - - - - 50 16,771 50 15,787 - - - - 400 18,992 2,850 36,215 5,900 49,196 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,856 131,869 133,917 133,452 136,364 135,500 - - - - - - - - - - - - - - 30000C - - - - 50 15,454 50 14,590 - - - - 300 17,183 2,350 33,702 5,100 46,643 6,400 52,867 13,450 71,035 20,000 84,069 26,500 94,709 38,100 111,560 48,950 126,802 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,763 131,829 133,651 133,399 136,005 135,433 137,641 137,362 143,147 141,977 148,095 146,260 152,697 150,196 160,836 157,245 168,883 164,255 - - 30200C - - - - 50 14,257 50 13,499 - - - - 200 15,228 1,950 31,374 4,400 44,156 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,656 131,776 133,399 133,319 135,633 135,340 - - - - - - - - - - - - - - 30400C - - - - 50 13,180 50 13,140 - - - - 150 13,685 1,600 29,113 3,800 41,788 4,800 47,747 11,100 66,420 17,150 79,800 23,400 90,878 34,600 108,222 45,000 123,729 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,736 133,133 133,239 135,261 135,234 136,577 137,029 142,017 141,724 146,938 146,047 151,606 150,050 159,812 157,166 167,846 164,241 - - 30600C - - - - 50 13,140 50 13,140 - - - - 100 13,140 1,300 26,905 3,250 39,407 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,683 132,880 133,133 134,862 135,101 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,050 24,817 2,750 37,053 3,550 42,852 9,050 61,791 14,650 75,570 20,550 86,982 31,400 104,897 41,300 120,617 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,640 133,013 134,463 134,941 135,527 136,604 140,767 141,352 145,648 145,728 150,343 149,784 158,642 156,993 166,635 164,122 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 850 22,902 2,300 34,699 3,050 40,538 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,428 132,906 134,064 134,768 135,048 136,378 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 650 20,787 1,950 32,598 2,600 38,264 7,300 57,243 12,400 71,301 18,000 83,111 28,400 101,505 37,850 117,452 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,215 132,760 133,718 134,596 134,582 136,125 139,463 140,873 144,251 145,289 148,986 149,425 157,339 156,727 165,292 163,922 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 500 18,899 1,600 30,337 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,042 132,627 133,359 134,396 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 400 17,343 1,350 28,422 1,800 33,609 5,850 52,827 10,400 67,032 15,650 79,188 25,600 98,074 34,550 114,207 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,922 132,521 133,093 134,210 133,691 135,580 138,200 140,328 142,788 144,770 147,523 148,973 155,929 156,381 163,789 163,629 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 15,640 1,100 26,373 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,789 132,388 132,800 134,010 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 250 14,510 900 24,498 1,250 29,486 4,600 48,451 8,650 62,789 13,550 75,278 23,000 94,602 31,500 110,935 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,736 132,308 132,561 133,811 133,026 135,048 136,990 139,716 141,325 144,158 146,034 148,428 154,426 155,955 162,193 163,257 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 13,300 700 22,423 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,135 132,321 133,585 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,140 - - 800 25,296 3,550 44,142 7,150 58,653 11,650 71,367 20,600 91,118 28,650 107,636 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,122 - - 132,454 134,463 135,859 139,038 139,929 143,493 144,504 147,816 152,856 155,450 160,517 162,805 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,002 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 550 22,078 2,700 39,993 5,850 54,569 9,950 67,470 18,400 87,647 25,950 104,258 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,842 - - 132,135 134,024 134,875 138,346 138,599 142,775 143,001 147,151 151,274 154,878 158,748 162,260 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 400 19,936 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 131,936 133,704 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 300 18,141 2,050 36,176 4,750 50,606 8,500 63,720 16,400 84,189 23,450 100,867 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 131,803 133,438 134,077 137,668 137,389 142,030 141,605 146,446 149,691 154,253 156,940 161,661 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 15,694 1,500 32,372 3,800 46,683 7,150 59,876 14,550 80,717 21,150 97,475 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,106 133,372 136,963 136,285 141,232 140,208 145,661 148,108 153,575 155,117 160,983 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,100 28,954 3,000 42,879 6,000 56,179 12,850 77,246 19,000 94,057 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,667 132,853 136,311 135,300 140,434 138,945 144,876 146,539 152,843 153,295 160,251 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 750 25,376 2,350 39,261 5,000 52,561 11,300 73,788 17,000 90,599 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,335 132,401 135,606 134,489 139,636 137,788 144,052 145,023 152,058 151,473 159,467 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 550 22,663 1,800 35,697 4,150 49,090 9,950 70,463 15,200 87,208 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,308 132,135 135,088 133,784 138,838 136,777 143,241 143,626 151,274 149,718 158,629 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 350 19,497 1,350 32,252 3,400 45,645 8,650 67,018 13,500 83,750 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,869 134,449 133,199 138,040 135,846 142,403 142,216 150,409 147,989 157,751 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 250 17,276 - - 2,750 42,254 7,550 63,760 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 134,037 - - 135,021 141,565 140,966 149,571 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 14,656 - - 2,200 38,982 6,550 60,528 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,518 - - 134,316 140,714 139,796 148,707 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,750 35,883 5,600 57,203 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,186 - - 133,718 139,916 138,652 147,789 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,400 33,063 4,800 54,064 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,747 - - 133,266 139,171 137,668 146,898 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 4,450 52,561 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 137,229 146,472 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,100 30,310 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,707 - - 132,867 138,439 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 850 27,637 3,500 48,119 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,534 137,734 136,019 145,169 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 650 25,137 2,950 45,193 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,268 137,069 135,300 144,291 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,388 10,395 2500P - - - - 10 1,037 20 1,037 3000C 10,374 10,374 10,374 10,374 10,380 10,383 10,400 10,411 3000P 10 1,037 10 1,037 10 1,037 40 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,385 10,388 - - 3400P 10 1,037 - - 20 1,037 - - 3500C - - 10,374 10,374 - - 10,424 10,440 3500P - - 10 1,037 - - 90 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,393 10,397 - - 3800P 10 1,037 - - 40 1,037 - - 4000C 10,374 10,374 10,375 10,374 10,400 10,404 10,455 10,476 4000P 10 1,037 10 1,037 60 1,037 170 1,037 4200C 10,374 10,374 - - 10,405 10,411 10,469 10,491 4200P 10 1,037 - - 80 1,037 210 1,037 4400C 10,374 10,374 - - - - 10,484 10,507 4400P 10 1,037 - - - - 260 1,037 4500C - - 10,375 10,374 - - - - 4500P - - 20 1,037 - - - - 4600C 10,374 10,374 - - 10,416 10,423 10,500 10,524 4600P 10 1,037 - - 130 1,037 320 1,037 4800C 10,374 10,374 - - - - 10,514 10,540 4800P 10 1,037 - - - - 380 1,037 5000C 10,371 10,368 10,374 10,370 10,427 10,433 10,529 10,557 5000P 10 1,037 40 1,037 200 1,037 470 1,153 5200C 10,370 10,368 10,371 10,368 - - 10,542 10,572 5200P 10 1,037 50 1,037 - - 540 1,302 5400C 10,370 10,368 10,366 10,364 10,432 10,443 10,554 10,588 5400P 10 1,037 70 1,037 300 1,037 640 1,482 5600C 10,370 10,368 10,360 10,359 - - 10,564 10,601 5600P 10 1,037 90 1,037 - - 730 1,659 5800C 10,363 10,362 10,351 10,354 10,428 10,447 10,570 10,613 5800P 10 1,037 110 1,037 430 1,220 860 1,875 6000C 10,355 10,355 10,339 10,346 10,420 10,445 10,572 10,621 6000P 20 1,037 140 1,037 520 1,413 980 2,086 6200C 10,352 10,355 10,322 10,336 10,407 10,441 10,568 10,626 6200P 30 1,037 170 1,037 610 1,610 1,160 2,344 6400C 10,334 10,342 10,299 10,322 10,384 10,432 10,556 10,629 6400P 40 1,037 210 1,037 720 1,834 1,320 2,593 6600C 10,319 10,335 10,267 10,304 10,354 10,419 10,534 10,625 6600P 50 1,037 260 1,159 850 2,081 1,510 2,864 6800C 10,292 10,322 10,229 10,284 10,310 10,400 10,503 10,616 6800P 70 1,037 320 1,388 990 2,343 1,710 3,146 6900C 10,278 10,314 10,203 10,272 10,283 10,388 10,481 10,609 6900P 80 1,037 350 1,512 1,070 2,485 1,820 3,294 7000C 10,262 10,307 10,173 10,256 10,250 10,374 10,456 10,600 7000P 90 1,135 390 1,649 1,160 2,636 1,880 3,422 7100C 10,243 10,299 10,138 10,239 10,214 10,358 10,427 10,589 7100P 110 1,287 430 1,792 1,250 2,787 2,058 3,604 7200C 10,214 10,284 10,101 10,222 10,174 10,339 10,393 10,576 7200P 120 1,425 470 1,943 1,390 2,971 2,179 3,765 7300C 10,190 10,276 10,054 10,201 10,126 10,318 10,354 10,560 7300P 140 1,592 520 2,106 1,450 3,110 2,310 3,931 7400C 10,155 10,262 10,004 10,177 10,072 10,292 10,310 10,542 7400P 160 1,767 570 2,276 1,560 3,281 2,390 4,072 7500C 10,115 10,246 9,949 10,153 10,013 10,266 10,259 10,521 7500P 180 1,953 620 2,456 1,660 3,450 2,529 4,246 7600C 10,062 10,225 9,884 10,123 9,944 10,235 10,203 10,497 7600P 210 2,162 680 2,648 1,780 3,629 2,670 4,422 7700C 10,013 10,207 9,812 10,093 9,867 10,201 10,139 10,471 7700P 240 2,380 760 2,852 1,890 3,809 2,819 4,603 7800C 9,948 10,183 9,723 10,053 9,782 10,162 10,066 10,439 7800P 270 2,610 810 3,059 2,040 4,008 2,969 4,785 7900C 9,864 10,153 9,631 10,016 9,685 10,119 9,986 10,404 7900P 310 2,858 890 3,282 2,170 4,202 3,134 4,974 8000C 9,774 10,121 9,520 9,968 9,577 10,072 9,897 10,366 8000P 350 3,117 970 3,513 2,320 4,406 3,299 5,164 8100C 9,671 10,088 9,397 9,919 9,457 10,018 9,799 10,323 8100P 390 3,388 1,060 3,755 2,490 4,619 3,479 5,359 8200C 9,546 10,046 9,254 9,859 9,325 9,961 9,689 10,275 8200P 440 3,674 1,160 4,007 2,660 4,835 3,660 5,558 8300C 9,399 9,996 9,095 9,795 9,178 9,896 9,568 10,223 8300P 500 3,974 1,270 4,266 2,850 5,059 3,849 5,758 8400C 9,232 9,945 8,918 9,724 9,014 9,824 9,435 10,165 8400P 570 4,281 1,390 4,533 3,050 5,286 4,049 5,962 8500C 9,029 9,877 8,715 9,643 8,836 9,747 9,288 10,101 8500P 650 4,597 1,520 4,809 3,290 5,523 4,253 6,168 8600C 8,803 9,808 8,488 9,553 8,639 9,659 9,127 10,032 8600P 740 4,921 1,670 5,088 3,530 5,760 4,468 6,377 8700C 8,533 9,722 8,234 9,453 8,424 9,566 8,952 9,955 8700P 840 5,248 1,830 5,371 3,780 6,000 4,690 6,588 8800C 8,226 9,626 7,950 9,341 8,187 9,462 8,760 9,871 8800P 950 5,580 2,010 5,659 4,050 6,244 4,924 6,800 8900C 7,870 9,512 7,634 9,215 7,930 9,348 8,553 9,779 8900P 1,080 5,911 2,200 5,947 4,310 6,490 5,168 7,013 9000C 7,481 9,409 7,289 9,115 7,652 9,226 8,328 9,679 9000P 1,240 6,236 2,420 6,233 4,591 6,736 5,433 7,224 9100C 6,890 9,258 6,890 8,965 7,341 9,099 8,070 9,581 9100P 1,410 6,560 2,660 6,518 4,875 6,983 5,689 7,436 9200C 6,090 9,078 6,420 8,754 7,021 8,949 7,807 9,460 9200P 1,610 6,874 2,940 6,790 5,171 7,228 5,958 7,644 9300C 5,370 8,844 5,720 8,555 6,669 8,789 7,534 9,329 9300P 1,840 7,180 3,240 7,060 5,463 7,477 6,237 7,849 9400C 4,760 8,543 5,010 8,344 6,260 8,614 7,237 9,192 9400P 2,090 7,478 3,570 7,320 5,780 7,717 6,514 8,053 9500C 3,980 8,376 4,410 8,090 5,700 8,425 6,934 9,045 9500P 2,350 7,772 3,940 7,567 6,102 7,954 6,797 8,249 9600C 3,190 8,292 3,810 7,819 5,160 8,223 6,614 8,887 9600P 2,700 8,031 4,350 7,800 6,433 8,184 7,082 8,442 9700C 2,640 8,113 3,280 7,517 4,650 8,007 6,110 8,718 9700P 3,100 8,271 4,810 8,014 6,765 8,412 7,368 8,626 9800C 2,100 7,929 2,770 7,280 4,190 7,780 5,610 8,539 9800P 3,560 8,486 5,300 8,313 7,103 8,615 7,650 8,807 9900C 1,660 7,707 2,350 7,058 3,770 7,542 5,160 8,353 9900P 4,080 8,678 5,900 8,593 7,437 8,816 7,929 8,977 10000C 1,290 7,455 1,980 6,817 3,380 7,293 4,730 8,156 10000P 4,710 9,029 6,440 8,901 7,765 9,008 8,204 9,142 10100C 970 7,185 1,640 6,564 3,020 7,037 4,320 7,953 10100P 5,430 9,311 7,100 9,149 8,083 9,186 8,468 9,294 10200C 710 6,890 1,340 6,298 2,680 6,771 3,920 7,737 10200P 6,180 9,566 7,599 9,371 8,361 9,313 8,718 9,432 10300C 500 6,576 1,080 6,020 2,360 6,494 3,540 7,511 10300P 7,030 9,727 8,023 9,530 8,646 9,464 8,961 9,569 10400C 340 6,244 850 5,730 2,070 6,211 3,220 7,288 10400P 7,780 9,984 8,446 9,705 8,914 9,603 9,192 9,697 10500C 230 5,891 660 5,429 1,810 5,925 2,890 7,049 10500P 8,660 10,115 8,832 9,851 9,167 9,732 9,411 9,816 10600C 140 5,531 530 5,116 1,570 5,632 2,610 6,812 10600P 9,244 10,215 9,190 9,981 9,397 9,847 9,613 9,925 10700C 80 5,160 400 4,801 1,350 5,334 2,350 6,571 10700P 9,647 10,282 9,490 10,082 9,602 9,948 9,800 10,028 10800C 50 4,782 290 4,479 1,150 5,032 2,110 6,328 10800P 9,964 10,327 9,751 10,169 9,790 10,040 9,971 10,119 10900C 30 4,403 210 4,156 970 4,726 1,870 6,071 10900P 10,159 10,351 9,952 10,231 9,949 10,118 10,118 10,199 11000C 10 4,015 140 3,826 820 4,431 1,640 5,805 11000P 10,270 10,362 10,104 10,276 10,085 10,186 10,250 10,272 11100C 10 3,656 100 3,509 700 4,156 1,460 5,558 11100P 10,374 10,374 10,222 10,315 10,197 10,243 10,363 10,336 11200C 10 3,318 60 3,177 590 3,878 1,220 5,245 11200P 10,374 10,374 10,291 10,336 10,286 10,290 10,455 10,391 11300C 10 3,005 40 2,870 490 3,600 1,050 4,970 11300P 10,374 10,374 10,332 10,351 10,355 10,330 10,528 10,436 11400C 10 2,718 30 2,594 390 3,301 900 4,697 11400P 10,374 10,374 10,363 10,364 10,404 10,360 10,581 10,473 11500C 10 2,457 20 2,316 300 2,993 760 4,418 11500P 10,374 10,374 10,374 10,371 10,437 10,384 10,618 10,504 11600C 10 2,223 10 2,018 240 2,734 640 4,144 11600P 10,374 10,374 10,374 10,371 10,453 10,400 10,640 10,525 11700C 10 2,012 10 1,832 190 2,488 540 3,884 11700P 10,374 10,374 10,374 10,374 10,460 10,411 10,647 10,541 11800C 10 1,823 10 1,666 140 2,215 440 3,602 11800P 10,374 10,374 10,374 10,374 10,459 10,419 10,643 10,552 11900C 10 1,655 10 1,518 110 2,004 360 3,340 11900P 10,374 10,374 10,374 10,374 10,452 10,421 10,629 10,556 12000C 10 1,505 10 1,387 80 1,771 290 3,080 12000P 10,374 10,374 10,374 10,374 10,441 10,421 10,608 10,556 12100C 10 1,372 10 1,270 60 1,577 230 2,823 12100P 10,374 10,374 10,374 10,374 10,431 10,420 10,581 10,552 12200C 10 1,254 10 1,165 40 1,357 190 2,613 12200P 10,374 10,374 10,374 10,374 10,416 10,416 10,558 10,545 12300C 10 1,147 10 1,071 30 1,204 150 2,387 12300P 10,374 10,374 10,374 10,374 10,407 10,412 10,530 10,537 12400C 10 1,053 10 1,037 20 1,037 110 2,134 12400P 10,374 10,374 10,374 10,374 10,397 10,407 10,497 10,522 12500C 10 1,037 10 1,037 10 1,037 80 1,901 12500P 10,374 10,374 10,374 10,374 10,387 10,399 10,469 10,508 12600C 10 1,037 10 1,037 10 1,037 60 1,707 12600P 10,374 10,374 10,374 10,374 10,387 10,399 10,448 10,495 12700C 10 1,037 10 1,037 10 1,037 50 1,576 12700P 10,374 10,374 10,374 10,374 10,387 10,397 10,436 10,485 12800C 10 1,037 10 1,037 10 1,037 30 1,330 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,465 12900C 10 1,037 10 1,037 10 1,037 20 1,154 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,451 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,449 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,429 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,428 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,453 26,506 10000P - - - - - - 350 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 70 2,628 - - - - 14000C - - 26,240 26,240 - - - - 14000P - - 200 2,628 - - - - 15000C - - 26,187 26,214 - - 26,733 26,852 15000P - - 310 2,628 - - 2,230 5,187 15800C - - 26,094 26,161 - - - - 15800P - - 440 2,628 - - - - 16600C - - 25,961 26,094 - - - - 16600P - - 620 3,298 - - - - 17000C - - - - - - 26,533 26,826 17000P - - - - - - 3,900 7,900 17100C 26,028 26,147 25,841 26,041 26,081 26,320 26,506 26,826 17100P 190 2,832 760 3,950 2,180 5,918 4,010 8,059 17200C 26,014 26,134 25,815 26,028 26,054 26,307 26,480 26,812 17200P 200 2,965 790 4,083 2,250 6,064 4,110 8,219 17300C 26,001 26,121 25,788 26,001 26,014 26,294 26,453 26,812 17300P 210 3,112 830 4,242 2,330 6,224 4,220 8,379 17400C 25,974 26,121 25,748 25,988 25,988 26,280 26,427 26,799 17400P 220 3,245 860 4,389 2,410 6,370 4,330 8,538 17500C 25,961 26,107 25,722 25,974 25,948 26,267 26,400 26,786 17500P 230 3,391 900 4,535 2,490 6,530 4,450 8,698 17600C 25,935 26,107 25,682 25,961 25,908 26,254 26,373 26,772 17600P 250 3,564 930 4,694 2,580 6,703 4,560 8,857 17700C 25,908 26,081 25,642 25,935 25,868 26,240 26,334 26,759 17700P 260 3,724 970 4,854 2,660 6,849 4,680 9,017 17800C 25,881 26,081 25,602 25,921 25,828 26,214 26,294 26,746 17800P 270 3,870 1,010 5,027 2,750 7,022 4,800 9,190 17900C 25,855 26,068 25,562 25,908 25,788 26,201 26,267 26,733 17900P 290 4,056 1,050 5,187 2,840 7,195 4,930 9,363 18000C 25,815 26,054 25,509 25,881 25,735 26,174 26,227 26,719 18000P 310 4,242 1,090 5,359 2,940 7,368 5,050 9,522 18100C 25,775 26,041 25,469 25,868 25,682 26,161 26,187 26,706 18100P 320 4,415 1,130 5,546 3,040 7,541 5,180 9,695 18200C 25,748 26,028 25,416 25,841 25,642 26,134 26,134 26,693 18200P 330 4,601 1,180 5,719 3,140 7,714 5,310 9,868 18300C 25,708 26,014 25,363 25,815 25,575 26,107 26,094 26,666 18300P 350 4,801 1,230 5,918 3,240 7,900 5,450 10,054 18400C 25,669 26,001 25,309 25,788 25,522 26,094 26,041 26,653 18400P 370 5,000 1,270 6,104 3,340 8,073 5,580 10,227 18500C 25,629 25,988 25,243 25,775 25,456 26,068 25,988 26,626 18500P 390 5,213 1,330 6,304 3,450 8,259 5,720 10,400 18600C 25,575 25,961 25,190 25,748 25,403 26,028 25,935 26,600 18600P 420 5,426 1,380 6,503 3,560 8,445 5,870 10,586 18700C 25,536 25,948 25,123 25,708 25,323 26,001 25,881 26,586 18700P 430 5,639 1,430 6,703 3,680 8,645 6,010 10,773 18800C 25,482 25,935 25,043 25,682 25,256 25,974 25,815 26,560 18800P 470 5,878 1,490 6,916 3,800 8,831 6,160 10,959 18900C 25,416 25,908 24,977 25,655 25,176 25,935 25,748 26,533 18900P 480 6,104 1,550 7,128 3,920 9,030 6,320 11,145 19000C 25,363 25,895 24,897 25,629 25,097 25,908 25,682 26,506 19000P 510 6,344 1,610 7,341 4,040 9,230 6,470 11,331 19100C 25,296 25,868 24,817 25,589 25,017 25,868 25,615 26,480 19100P 540 6,596 1,670 7,554 4,170 9,429 6,630 11,517 19200C 25,216 25,841 24,724 25,549 24,924 25,828 25,536 26,440 19200P 560 6,836 1,770 7,793 4,310 9,629 6,790 11,704 19300C 25,150 25,828 24,631 25,509 24,831 25,788 25,456 26,413 19300P 600 7,102 1,800 8,019 4,440 9,842 6,960 11,903 19400C 25,070 25,802 24,538 25,482 24,738 25,748 25,376 26,373 19400P 640 7,368 1,870 8,246 4,580 10,041 7,130 12,103 19500C 24,977 25,775 24,432 25,442 24,644 25,708 25,296 26,347 19500P 670 7,634 1,950 8,485 4,850 10,307 7,250 12,275 19600C 24,897 25,748 24,325 25,403 24,538 25,669 25,203 26,307 19600P 700 7,913 2,020 8,738 4,990 10,520 7,260 12,435 19700C 24,791 25,708 24,219 25,349 24,418 25,615 25,110 26,267 19700P 750 8,192 2,100 8,977 5,150 10,733 7,430 12,635 19800C 24,684 25,669 24,086 25,296 24,299 25,562 25,017 26,227 19800P 790 8,485 2,180 9,230 5,280 10,945 7,610 12,847 19900C 24,578 25,642 23,966 25,256 24,179 25,522 24,910 26,187 19900P 830 8,764 2,260 9,482 5,450 11,172 7,790 13,047 20000C 24,458 25,602 23,833 25,203 24,046 25,456 24,804 26,134 20000P 870 9,070 2,340 9,748 5,600 11,384 7,980 13,246 20200C 24,192 25,522 23,541 25,097 23,780 25,349 24,578 26,041 20200P 970 9,669 2,520 10,280 5,930 11,837 8,360 13,659 20400C 24,312 25,682 23,221 24,964 23,474 25,216 24,339 25,948 20400P 1,070 10,294 2,740 10,826 6,210 12,275 8,770 14,084 20600C 23,554 25,336 22,862 24,831 23,155 25,083 24,073 25,828 20600P 1,190 10,945 2,950 11,371 6,600 12,754 9,190 14,510 20800C 23,461 25,429 22,463 24,684 22,796 24,937 23,780 25,708 20800P 1,320 11,597 3,180 11,943 6,980 13,233 9,620 14,935 21000C 22,716 25,097 22,024 24,525 22,410 24,777 23,461 25,575 21000P 1,470 12,262 3,420 12,528 7,390 13,725 10,080 15,374 21200C 22,477 25,163 21,532 24,339 21,998 24,605 23,128 25,442 21200P 1,630 12,940 3,700 13,113 7,840 14,217 10,550 15,813 21400C 21,851 24,990 21,000 24,152 21,546 24,418 22,756 25,283 21400P 1,810 13,619 3,990 13,712 8,300 14,723 11,025 16,265 21600C 21,186 24,804 20,415 23,926 21,067 24,206 22,357 25,123 21600P 2,020 14,297 4,320 14,310 8,800 15,241 11,504 16,704 21800C 20,242 24,392 19,777 23,687 20,548 23,993 21,945 24,937 21800P 2,240 14,989 4,660 14,909 9,320 15,760 12,009 17,157 22000C 19,431 24,166 19,072 23,434 19,989 23,753 21,479 24,751 22000P 2,510 15,667 5,050 15,507 9,870 16,279 12,528 17,609 22200C 18,400 23,833 18,314 23,142 19,404 23,501 21,000 24,538 22200P 2,800 16,332 5,460 16,106 10,470 16,797 13,020 18,061 22400C 16,720 23,541 17,489 22,822 18,766 23,221 20,482 24,325 22400P 3,060 17,024 5,920 16,691 11,100 17,329 13,579 18,513 22600C 15,080 23,195 16,200 22,477 18,101 22,942 19,936 24,086 22600P 3,460 17,649 6,420 17,263 11,740 17,848 14,137 18,965 22800C 13,450 22,822 14,730 22,091 17,369 22,636 19,298 23,846 22800P 3,850 18,287 6,970 17,822 12,450 18,380 14,723 19,404 23000C 11,900 22,383 13,340 21,665 16,540 22,290 18,699 23,580 23000P 4,320 18,899 7,600 18,367 13,190 18,899 15,308 19,843 23200C 10,340 21,931 11,980 21,213 15,320 21,931 18,061 23,288 23200P 4,820 19,497 8,230 18,899 13,978 19,418 15,906 20,269 23400C 9,020 21,492 10,710 20,694 14,170 21,546 17,383 22,982 23400P 5,380 20,069 8,960 19,404 14,656 19,923 16,518 20,694 23600C 7,700 21,213 9,400 20,162 13,050 21,133 16,360 22,649 23600P 6,060 20,601 9,740 19,883 15,374 20,402 17,130 21,107 23800C 6,430 20,920 8,360 19,537 11,990 20,694 15,310 22,304 23800P 6,870 21,080 10,610 20,335 16,079 20,894 17,768 21,479 24000C 5,350 20,561 7,310 19,085 10,980 20,242 14,280 21,945 24000P 7,720 21,532 11,560 20,748 16,811 21,359 18,380 21,865 24200C 4,360 20,149 6,330 18,686 10,010 19,763 13,300 21,572 24200P 8,720 21,931 12,580 21,373 17,529 21,812 18,979 22,290 24400C 3,540 19,684 5,500 18,234 9,110 19,258 12,360 21,173 24400P 9,850 22,543 13,680 22,024 18,260 22,250 19,590 22,623 24600C 2,830 19,165 4,750 17,742 8,250 18,726 11,470 20,761 24600P 11,100 23,314 14,880 22,610 18,979 22,649 20,202 23,009 24800C 2,210 18,620 4,070 17,236 7,480 18,194 10,570 20,335 24800P 12,490 23,953 16,090 23,208 19,697 23,062 20,787 23,314 25000C 1,690 18,034 3,460 16,704 6,760 17,622 9,780 19,883 25000P 14,050 24,432 17,540 23,647 20,349 23,341 21,333 23,607 25200C 1,260 17,409 2,910 16,146 6,080 17,050 9,040 19,431 25200P 15,660 24,857 19,000 24,073 21,000 23,687 21,878 23,900 25400C 920 16,744 2,420 15,561 5,450 16,465 8,340 18,965 25400P 17,290 25,270 20,362 24,458 21,639 24,006 22,410 24,192 25600C 680 16,039 1,990 14,962 4,860 15,853 7,670 18,487 25600P 19,050 25,536 21,107 24,631 22,317 24,365 22,915 24,458 25800C 460 15,334 1,620 14,350 4,310 15,228 7,030 17,994 25800P 20,860 25,762 21,971 24,950 22,876 24,631 23,408 24,711 26000C 300 14,603 1,300 13,712 3,820 14,603 6,430 17,489 26000P 22,700 25,935 22,769 25,216 23,394 24,871 23,860 24,950 26200C 190 13,858 1,050 13,073 3,390 13,991 5,860 16,970 26200P 24,139 26,068 23,474 25,442 23,860 25,070 24,285 25,163 26400C 110 13,087 850 12,408 2,990 13,366 5,330 16,452 26400P 24,578 26,094 24,099 25,629 24,325 25,283 24,684 25,376 26600C 70 12,315 650 11,757 2,650 12,768 4,910 15,960 26600P 25,429 26,214 24,631 25,788 24,738 25,469 25,043 25,562 26800C 40 11,544 490 11,078 2,320 12,142 4,460 15,428 26800P 25,828 26,240 25,083 25,921 25,110 25,642 25,389 25,735 27000C 20 10,759 360 10,413 1,980 11,477 4,040 14,896 27000P 26,001 26,254 25,456 26,014 25,416 25,788 25,682 25,881 27200C 10 9,988 260 9,735 1,690 10,826 3,630 14,350 27200P 26,147 26,267 25,708 26,094 25,695 25,908 25,948 26,028 27400C 10 9,256 190 9,070 1,380 10,108 3,240 13,792 27400P 26,280 26,280 25,935 26,161 25,921 26,028 26,174 26,147 27600C 10 8,538 130 8,405 1,150 9,456 2,880 13,233 27600P 26,280 26,280 26,068 26,201 26,107 26,121 26,373 26,254 27800C 10 7,873 90 7,753 960 8,831 2,550 12,661 27800P 26,280 26,280 26,161 26,227 26,240 26,187 26,533 26,360 28000C 10 7,235 60 7,115 790 8,206 2,250 12,103 28000P 26,280 26,280 26,227 26,240 26,347 26,254 26,666 26,440 28200C 10 6,650 40 6,490 640 7,581 1,970 11,531 28200P 26,280 26,280 26,254 26,267 26,413 26,294 26,772 26,506 28400C 10 6,091 30 5,945 510 6,969 1,720 10,972 28400P 26,280 26,280 26,280 26,267 26,453 26,334 26,839 26,560 28600C 10 5,586 20 5,373 410 6,437 1,500 10,427 28600P 26,280 26,280 26,280 26,280 26,480 26,360 26,879 26,613 28800C 10 5,120 10 4,761 320 5,958 1,300 9,881 28800P 26,280 26,280 26,280 26,280 26,480 26,373 26,905 26,639 29000C 10 4,694 10 4,375 250 5,492 1,110 9,323 29000P 26,280 26,280 26,280 26,280 26,467 26,387 26,905 26,666 29200C 10 4,309 10 4,029 190 5,040 950 8,791 29200P 26,280 26,280 26,280 26,280 26,440 26,387 26,892 26,679 29400C 10 3,963 10 3,710 140 4,588 810 8,272 29400P 26,280 26,280 26,280 26,280 26,413 26,387 26,866 26,693 29600C 10 3,644 10 3,418 110 4,202 680 7,740 29600P 26,280 26,280 26,280 26,280 26,400 26,387 26,826 26,693 29800C 10 3,351 10 3,152 80 3,803 570 7,248 29800P 26,280 26,280 26,280 26,280 26,373 26,373 26,786 26,693 30000C 10 3,085 10 2,912 60 3,431 470 6,743 30000P 26,280 26,280 26,280 26,280 26,347 26,360 26,733 26,679 30200C 10 2,846 10 2,699 40 3,045 390 6,277 30200P 26,280 26,280 26,280 26,280 26,334 26,360 26,679 26,666 30400C 10 2,633 10 2,628 30 2,739 320 5,825 30400P 26,280 26,280 26,280 26,280 26,320 26,347 26,626 26,653 30600C 10 2,628 10 2,628 20 2,628 260 5,386 30600P 26,280 26,280 26,280 26,280 26,307 26,334 26,573 26,626 30800C 10 2,628 10 2,628 10 2,628 210 4,960 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,533 26,600 31000C 10 2,628 10 2,628 10 2,628 170 4,575 31000P 26,280 26,280 26,280 26,280 26,294 26,320 26,480 26,586 31200C 10 2,628 10 2,628 10 2,628 130 4,162 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,440 26,546 31400C 10 2,628 10 2,628 10 2,628 100 3,777 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,520 31600C 10 2,628 10 2,628 10 2,628 80 3,471 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,506 31800C 10 2,628 10 2,628 10 2,628 60 3,125 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,480 32000C 10 2,628 10 2,628 10 2,628 50 2,899 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,467 32200C 10 2,628 10 2,628 10 2,628 40 2,660 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32400C 10 2,628 10 2,628 10 2,628 30 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32600C 10 2,628 10 2,628 10 2,628 20 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 9,400 17,113 23,513 32,595 7200P 10,900 18,826 - - 8000P 16,501 25,823 - - 8400P 20,250 29,814 - - 8500P 21,269 30,845 - -

Back to Top
YZA (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 06/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top