Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,592 12,632 12,694 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 100 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,568 12,572 12,608 12,673 12,745 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 30 1,254 160 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,561 12,583 12,599 12,642 12,718 12,794 12,819 12,923 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 20 1,254 60 1,254 230 1,254 380 1,367 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,579 12,605 12,629 12,680 12,774 12,851 12,897 12,999 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 100 1,254 340 1,271 530 1,678 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,601 12,632 12,669 12,724 12,842 12,916 12,982 13,077 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 70 1,254 160 1,254 480 1,578 720 2,026 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,572 12,632 12,665 12,720 12,775 12,915 12,983 13,075 13,159 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 120 1,254 260 1,254 670 1,935 970 2,423 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,580 12,595 12,673 12,704 12,785 12,834 12,995 13,052 13,169 13,240 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 210 1,254 400 1,530 920 2,342 1,280 2,855 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,555 12,605 12,617 12,721 12,745 12,854 12,894 13,076 13,119 13,261 13,315 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 100 1,254 330 1,393 600 1,947 1,240 2,793 1,660 3,322 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,561 12,560 12,635 12,641 12,774 12,789 12,926 12,951 13,152 13,180 13,347 13,383 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 180 1,254 530 1,842 880 2,431 1,630 3,275 2,089 3,827 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,549 12,569 12,564 12,665 12,664 12,822 12,823 12,988 13,000 13,216 13,229 13,419 13,440 6.60P 10 1,254 10 1,254 10 1,254 30 1,254 90 1,254 320 1,449 800 2,343 1,240 2,960 2,084 3,809 2,545 4,365 6.65C 12,541 12,541 12,536 12,536 12,541 12,541 12,553 12,548 12,571 12,563 12,682 12,674 12,850 12,845 13,034 13,034 13,258 13,262 13,471 13,482 6.65P 10 1,254 10 1,254 10 1,254 60 1,254 170 1,254 540 1,968 1,180 2,923 1,720 3,549 2,566 4,374 3,060 4,932 6.70C 12,541 12,541 12,535 12,536 12,540 12,539 12,541 12,539 12,548 12,545 12,670 12,665 12,846 12,842 13,048 13,045 13,273 13,276 13,492 13,500 6.70P 10 1,254 10 1,254 20 1,254 140 1,254 320 1,502 870 2,582 1,680 3,556 2,302 4,181 3,106 4,963 3,617 5,514 6.75C 12,541 12,541 12,502 12,517 12,519 12,525 12,488 12,503 12,479 12,499 12,611 12,624 12,795 12,809 13,019 13,028 13,252 13,264 13,479 13,495 6.75P 10 1,254 40 1,254 60 1,254 280 1,530 570 2,114 1,340 3,282 2,326 4,245 2,906 4,850 3,564 5,479 4,221 6,111 6.80C 12,541 12,541 12,430 12,484 12,447 12,486 12,361 12,426 12,326 12,404 12,475 12,537 12,681 12,734 12,935 12,975 13,184 13,221 13,423 13,460 6.80P 10 1,254 90 1,598 160 1,750 550 2,221 960 2,851 1,990 4,053 2,961 4,954 3,540 5,515 4,197 6,104 4,865 6,715 6.85C 12,488 12,529 12,253 12,407 12,237 12,379 12,100 12,278 12,063 12,246 12,245 12,392 12,491 12,611 12,789 12,879 13,065 13,144 13,318 13,393 6.85P 10 1,808 200 2,445 380 2,629 990 3,084 1,530 3,693 2,687 4,803 3,592 5,635 4,162 6,151 4,869 6,735 5,535 7,317 6.90C 12,354 12,505 11,882 12,251 11,819 12,173 11,666 12,032 11,648 11,997 11,904 12,178 12,216 12,434 12,571 12,738 12,890 13,028 13,160 13,290 6.90P 30 3,070 430 3,529 800 3,665 1,570 4,012 2,240 4,575 3,485 5,643 4,379 6,389 4,926 6,852 5,570 7,362 6,225 7,913 6.95C 11,894 12,423 11,185 11,954 11,104 11,810 11,025 11,664 11,068 11,648 11,448 11,888 11,851 12,196 12,277 12,545 12,653 12,873 12,948 13,151 6.95P 100 4,713 810 4,780 1,430 4,782 2,500 5,095 3,234 5,562 4,382 6,498 5,218 7,138 5,719 7,541 6,293 7,982 6,922 8,493 7.00C 10,657 12,168 10,054 11,441 10,068 11,249 10,177 11,158 10,324 11,186 10,878 11,520 11,400 11,899 11,910 12,302 12,355 12,674 12,681 12,972 7.00P 310 6,523 1,530 6,145 2,490 5,946 3,712 6,219 4,267 6,570 5,337 7,337 6,086 7,868 6,526 8,210 7,023 8,585 7,618 9,054 7.05C 7,600 11,493 8,460 10,636 8,772 10,481 9,147 10,508 9,435 10,610 10,203 11,073 10,868 11,541 11,471 12,008 11,996 12,432 12,357 12,754 7.05P 890 8,268 2,680 7,494 4,010 7,062 4,922 7,326 5,389 7,555 6,320 8,143 6,954 8,563 7,329 8,848 7,749 9,165 8,301 9,590 7.10C 3,980 10,370 6,532 9,502 7,320 9,516 7,995 9,727 8,434 9,928 9,448 10,554 10,266 11,128 10,968 11,665 11,578 12,148 11,980 12,498 7.10P 2,340 9,683 4,570 8,658 5,592 8,228 6,209 8,375 6,548 8,488 7,312 8,899 7,804 9,216 8,114 9,449 8,461 9,714 8,961 10,097 7.15C 1,990 9,170 4,620 8,420 5,854 8,402 6,789 8,843 7,374 9,157 8,634 9,972 9,607 10,662 10,412 11,275 11,108 11,822 11,555 12,205 7.15P 5,370 10,469 6,824 9,428 7,183 9,321 7,519 9,287 7,724 9,306 8,263 9,569 8,633 9,814 8,884 10,004 9,150 10,230 9,590 10,569 7.20C 1,080 7,562 3,300 7,172 4,666 7,243 5,732 7,901 6,374 8,328 7,801 9,340 8,909 10,153 9,811 10,846 10,590 11,457 11,085 11,876 7.20P 8,872 11,410 8,496 10,354 8,561 10,146 8,662 10,016 8,748 9,988 9,105 10,138 9,381 10,339 9,579 10,497 9,810 10,699 10,181 11,005 7.25C 520 5,899 2,390 5,958 3,745 6,187 4,838 7,009 5,520 7,522 7,033 8,695 8,235 9,617 9,199 10,383 10,062 11,058 10,580 11,515 7.25P 10,622 11,952 9,735 10,995 9,633 10,758 9,590 10,592 9,602 10,537 9,816 10,614 10,034 10,779 10,197 10,925 10,397 11,112 10,727 11,404 7.30C 280 4,334 1,850 4,874 2,997 5,248 4,069 6,180 4,785 6,769 6,321 8,062 7,586 9,078 8,606 9,908 9,509 10,642 10,084 11,133 7.30P 11,572 12,225 10,606 11,435 10,429 11,207 10,319 11,039 10,291 10,976 10,408 11,008 10,584 11,150 10,729 11,291 10,906 11,456 11,215 11,742 7.35C 170 3,062 1,400 3,951 2,400 4,430 3,403 5,417 4,096 6,048 5,685 7,457 6,986 8,550 8,029 9,432 8,969 10,214 9,594 10,743 7.35P 12,056 12,367 11,199 11,735 11,011 11,536 10,882 11,384 10,835 11,323 10,890 11,330 11,041 11,461 11,179 11,602 11,339 11,759 11,633 12,032 7.40C 90 2,062 1,010 3,152 1,930 3,737 2,850 4,734 3,511 5,389 5,147 6,905 6,427 8,038 7,478 8,958 8,452 9,786 9,117 10,354 7.40P 12,281 12,434 11,602 11,944 11,431 11,778 11,306 11,649 11,258 11,596 11,281 11,593 11,416 11,718 11,559 11,866 11,707 12,017 11,988 12,279 7.45C 70 1,440 790 2,530 1,560 3,157 2,395 4,132 3,007 4,788 4,720 6,423 5,922 7,554 6,973 8,502 7,962 9,365 8,658 9,968 7.45P 12,404 12,478 11,875 12,092 11,729 11,955 11,624 11,850 11,584 11,809 11,593 11,806 11,722 11,931 11,872 12,088 12,019 12,238 12,286 12,491 7.50C 40 1,254 630 2,037 1,260 2,662 2,021 3,608 2,580 4,249 4,188 5,883 5,470 7,099 6,506 8,066 7,498 8,954 8,218 9,586 7.50P 12,464 12,499 12,059 12,193 11,942 12,084 11,860 12,004 11,831 11,975 11,842 11,980 11,971 12,106 12,133 12,273 12,277 12,424 12,536 12,670 7.55C 30 1,254 510 1,647 1,000 2,226 1,718 3,156 2,221 3,770 3,838 5,464 5,073 6,683 6,082 7,654 7,062 8,555 7,800 9,214 7.55P 12,494 12,509 12,190 12,270 12,095 12,181 12,039 12,124 12,021 12,104 12,039 12,118 12,172 12,250 12,346 12,426 12,494 12,581 12,744 12,821 7.60C 20 1,254 430 1,352 830 1,892 1,465 2,761 1,920 3,348 3,472 5,042 4,607 6,220 5,680 7,255 6,652 8,171 7,404 8,853 7.60P 12,513 12,520 12,279 12,325 12,208 12,255 12,170 12,214 12,162 12,205 12,193 12,230 12,333 12,367 12,517 12,552 12,670 12,712 12,915 12,947 7.65C 10 1,254 360 1,254 710 1,631 1,202 2,366 1,663 2,975 3,145 4,652 4,294 5,862 5,301 6,872 6,270 7,803 7,030 8,504 7.65P 12,529 12,531 12,343 12,366 12,289 12,311 12,266 12,282 12,270 12,282 12,315 12,321 12,460 12,463 12,656 12,656 12,815 12,821 13,055 13,052 7.70C 10 1,254 300 1,254 610 1,411 1,033 2,073 1,453 2,653 2,859 4,298 3,911 5,456 4,788 6,394 5,934 7,463 6,679 8,168 7.70P 12,532 12,531 12,387 12,395 12,347 12,353 12,339 12,337 12,351 12,343 12,410 12,394 12,563 12,540 12,765 12,740 12,934 12,910 13,169 13,140 7.75C 10 1,254 260 1,254 530 1,254 897 1,830 1,211 2,303 2,516 3,899 3,637 5,133 4,458 6,040 5,627 7,144 6,352 7,847 7.75P 12,533 12,531 12,424 12,422 12,394 12,387 12,395 12,380 12,411 12,391 12,483 12,451 12,641 12,603 12,851 12,807 13,028 12,984 13,262 13,212 7.80C 10 1,254 230 1,254 460 1,254 790 1,626 1,065 2,058 2,284 3,596 3,376 4,823 4,176 5,724 5,346 6,846 6,044 7,541 7.80P 12,535 12,531 12,448 12,439 12,428 12,414 12,435 12,412 12,455 12,427 12,540 12,496 12,704 12,653 12,919 12,861 13,104 13,045 13,335 13,270 7.85C 10 1,254 200 1,254 410 1,254 692 1,444 944 1,848 2,092 3,331 3,192 4,579 3,944 5,447 5,095 6,571 5,757 7,247 7.85P 12,541 12,541 12,468 12,454 12,452 12,432 12,466 12,438 12,490 12,455 12,584 12,533 12,753 12,693 12,971 12,904 13,164 13,093 13,394 13,318 7.90C 10 1,254 180 1,254 360 1,254 630 1,310 833 1,655 1,919 3,090 3,019 4,350 3,696 5,160 4,863 6,313 5,492 6,971 7.90P 12,541 12,541 12,482 12,466 12,472 12,450 12,488 12,458 12,515 12,479 12,617 12,563 12,791 12,725 13,008 12,938 13,210 13,132 13,439 13,355 7.95C - - 160 1,254 - - - - 740 1,488 1,767 2,872 - - - - - - - - 7.95P - - 12,494 12,475 - - - - 12,533 12,496 12,642 12,585 - - - - - - - -

Back to Top
DHH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,909 51,939 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,919 51,980 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,901 51,913 51,947 51,995 - - 51,972 52,101 52,034 52,291 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,187 - - 50 5,187 150 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 52,001 52,110 51,975 52,117 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 150 5,187 100 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,927 51,944 - - - - 52,062 52,258 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 100 5,187 - - - - 200 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,012 52,085 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 200 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,080 52,229 52,108 52,334 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 250 5,187 250 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,968 51,989 - - - - 52,191 52,456 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 200 5,187 - - - - 350 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,879 51,871 51,903 51,899 - - 51,987 52,010 52,145 52,246 52,246 52,444 52,306 52,612 52,723 53,314 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 50 5,187 - - 250 5,187 450 5,187 500 5,187 500 5,187 950 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,903 51,900 - - 52,018 52,044 52,194 52,304 - - 52,416 52,758 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 100 5,187 - - 350 5,187 550 5,187 - - 650 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,912 51,907 - - - - 52,261 52,380 52,425 52,665 52,581 52,956 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 150 5,187 - - - - 700 5,187 800 5,187 900 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,879 51,872 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 100 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,919 51,912 - - 52,080 52,108 52,339 52,467 - - 52,737 53,141 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 200 5,187 - - 600 5,187 900 5,187 - - 1,150 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,923 51,915 - - - - 52,425 52,560 52,677 52,948 52,910 53,336 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 250 5,187 - - - - 1,150 5,187 1,300 5,187 1,450 5,543 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,875 51,860 51,925 51,917 - - 52,132 52,166 52,504 52,646 52,827 53,109 53,096 53,541 54,041 54,809 - - - - - - - - - - 5000P - - - - 50 5,187 150 5,187 350 5,187 - - 900 5,187 1,400 5,187 1,650 5,519 1,800 6,463 3,050 9,364 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,867 51,852 51,923 51,916 - - - - 52,596 52,743 52,965 53,258 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 200 5,187 450 5,187 - - - - 1,750 5,321 2,000 6,376 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,855 51,842 51,915 51,912 - - 52,173 52,218 52,674 52,831 53,120 53,420 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 250 5,187 550 5,187 - - 1,350 5,187 2,100 6,133 2,450 7,362 - - - - - - - - - - - - - - 5600C - - - - 51,848 51,839 51,840 51,831 51,896 51,901 - - - - 52,754 52,920 53,270 53,577 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 300 5,187 700 5,187 - - - - 2,550 7,076 2,950 8,412 - - - - - - - - - - - - - - 5800C - - - - 51,844 51,839 51,808 51,807 51,868 51,887 - - 52,174 52,250 52,816 52,997 53,420 53,735 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 400 5,187 850 5,187 - - 2,000 5,761 3,000 8,034 3,550 9,570 - - - - - - - - - - - - - - 6000C - - - - 51,840 51,838 51,768 51,780 51,820 51,860 - - 52,150 52,253 52,867 53,069 53,555 53,880 54,196 54,668 55,732 56,474 - - - - - - - - - - 6000P - - - - 50 5,187 500 5,187 1,050 5,187 - - 2,450 6,707 3,550 9,110 4,200 10,779 4,900 12,616 7,550 16,621 - - - - - - - - - - 6200C - - - - 51,800 51,806 51,717 51,750 51,748 51,822 - - 52,100 52,241 52,898 53,130 53,677 54,021 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 600 5,187 1,350 5,187 - - 2,850 7,623 4,200 10,294 5,000 12,121 - - - - - - - - - - - - - - 6400C - - - - 51,790 51,803 51,637 51,702 51,655 51,772 - - 52,018 52,213 52,896 53,174 53,767 54,142 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 750 5,187 1,550 5,382 - - 3,400 8,720 4,900 11,536 5,850 13,503 - - - - - - - - - - - - - - 6600C - - - - 51,734 51,770 51,517 51,634 51,513 51,698 - - 51,899 52,166 52,855 53,197 53,822 54,242 - - 56,499 57,287 - - - - - - - - - - 6600P - - - - 50 5,187 950 5,187 1,900 6,380 - - 3,900 9,806 5,750 12,908 6,800 14,962 - - 11,800 21,712 - - - - - - - - - - 6800C - - - - 51,663 51,733 51,373 51,558 51,320 51,601 - - 51,725 52,092 52,766 53,194 53,830 54,317 54,744 55,351 56,642 57,490 58,434 59,470 60,090 61,314 63,163 64,687 63,983 66,453 - - 6800P - - - - 100 5,187 1,200 6,043 2,300 7,523 - - 4,500 11,023 6,650 14,332 7,900 16,518 9,350 18,977 13,500 23,486 16,550 26,770 20,350 30,092 26,759 35,455 36,162 42,134 - - 6900C - - - - 51,600 51,698 51,267 51,502 - - - - 51,615 52,044 52,697 53,181 53,811 54,343 - - - - - - - - - - - - - - 6900P - - - - 150 5,187 1,300 6,588 - - - - 4,850 11,688 7,150 15,083 8,500 17,325 - - - - - - - - - - - - - - 7000C - - - - 51,578 51,694 51,150 51,443 51,083 51,488 - - 51,484 51,985 52,614 53,160 53,777 54,361 54,741 55,446 56,708 57,654 58,579 59,702 60,252 61,576 63,338 64,989 63,733 66,573 - - 7000P - - - - 200 5,187 1,450 7,219 2,700 8,771 - - 5,200 12,363 7,650 15,838 9,100 18,134 10,850 20,745 15,400 25,303 18,750 28,620 22,555 31,943 29,013 37,262 38,492 43,802 - - 7100C - - - - 51,502 51,658 51,022 51,380 - - - - 51,336 51,920 52,509 53,129 53,722 54,367 - - - - - - - - - - - - - - 7100P - - - - 250 5,187 1,650 7,926 - - - - 5,550 13,053 8,200 16,630 9,750 18,968 - - - - - - - - - - - - - - 7200C - - - - 51,417 51,621 50,881 51,315 50,743 51,326 - - 51,170 51,847 52,382 53,086 53,648 54,365 54,648 55,494 56,677 57,768 58,625 59,881 60,307 61,782 63,397 65,232 63,342 66,625 - - 7200P - - - - 300 5,725 1,800 8,619 3,250 10,225 - - 5,950 13,790 8,800 17,450 10,450 19,826 12,500 22,556 17,500 27,146 21,003 30,475 24,694 33,785 31,301 39,036 40,788 45,418 - - 7300C - - - - 51,324 51,582 50,700 51,228 - - - - 50,966 51,755 52,229 53,032 53,548 54,350 - - - - - - - - - - - - - - 7300P - - - - 350 6,465 2,000 9,389 - - - - 6,350 14,543 9,450 18,299 11,200 20,705 - - - - - - - - - - - - - - 7400C - - - - 51,219 51,541 50,502 51,137 50,309 51,126 - - 50,750 51,659 52,052 52,967 53,426 54,323 54,452 55,490 56,538 57,825 58,554 60,004 60,239 61,927 63,331 65,413 62,810 66,606 - - 7400P - - - - 450 7,377 2,200 10,195 3,850 11,825 - - 6,800 15,340 10,300 19,234 11,950 21,584 14,300 24,405 19,585 28,995 23,096 32,326 26,917 35,613 33,590 40,768 43,054 46,972 - - 7500C - - - - 51,102 51,500 50,284 51,041 50,041 51,004 - - 50,489 51,542 51,846 52,887 53,270 54,282 - - - - - - - - - - - - - - 7500P - - - - 500 8,215 2,400 11,041 4,150 12,677 - - 7,300 16,180 10,950 20,088 12,800 22,499 - - - - - - - - - - - - - - 7600C - - - - 50,912 51,424 50,017 50,923 49,727 50,861 49,980 51,118 50,200 51,413 51,606 52,791 53,088 54,228 54,132 55,427 56,270 57,821 58,356 60,061 60,038 62,007 63,133 65,527 62,134 66,518 - - 7600P - - - - 550 9,122 2,650 11,958 4,500 13,584 6,100 14,998 7,850 17,061 11,600 20,952 13,650 23,414 16,300 26,294 21,597 30,852 25,262 34,165 29,168 37,407 35,903 42,458 45,265 48,469 - - 7700C - - - - 50,762 51,379 49,723 50,798 49,382 50,710 49,643 50,969 49,871 51,267 51,338 52,683 52,872 54,157 - - - - - - - - - - - - - - 7700P - - - - 650 10,181 2,900 12,918 4,900 14,542 6,600 15,898 8,450 17,977 12,350 21,859 14,550 24,342 - - - - - - - - - - - - - - 7800C - - - - 50,528 51,296 49,370 50,647 49,003 50,547 49,260 50,799 49,507 51,107 51,022 52,554 52,620 54,071 53,662 55,294 55,860 57,748 58,014 60,049 59,694 62,016 62,797 65,575 61,314 66,359 - - 7800P - - - - 800 11,355 3,200 13,942 5,300 15,538 7,150 16,844 9,050 18,908 13,100 22,776 15,500 25,285 18,550 28,218 23,719 32,711 27,484 35,979 31,454 39,169 38,196 44,100 47,415 49,901 - - 7900C - - - - 50,266 51,212 48,983 50,489 48,546 50,349 48,824 50,606 49,084 50,920 50,673 52,411 52,328 53,966 - - - - - - - - - - - - - - 7900P - - - - 900 12,524 3,500 15,011 5,750 16,583 7,750 17,832 9,700 19,875 13,900 23,715 16,500 26,240 - - - - - - - - - - - - - - 8000C - - - - 49,906 51,090 48,529 50,303 48,044 50,138 48,345 50,400 48,620 50,718 50,277 52,246 51,995 53,842 53,035 55,087 55,294 57,602 57,519 59,965 59,194 61,952 62,318 65,554 60,350 66,127 - - 8000P - - - - 1,050 13,804 3,850 16,140 6,300 17,679 8,200 18,768 10,400 20,875 14,750 24,675 17,550 27,205 20,595 30,148 25,889 34,550 29,752 37,765 33,775 40,892 40,478 45,688 49,491 51,272 - - 8100C - - - - 49,506 50,962 48,027 50,106 47,474 49,898 47,805 50,167 48,099 50,490 49,833 52,061 51,617 53,697 - - - - - - - - - - - - - - 8100P - - - - 1,150 15,118 4,200 17,319 6,800 18,808 8,800 19,799 11,100 21,893 15,650 25,655 18,518 28,177 - - - - - - - - - - - - - - 8200C - - - - 49,057 50,831 47,417 49,860 46,810 49,618 47,184 49,898 47,507 50,231 49,332 51,848 51,191 53,532 52,221 54,794 54,553 57,372 56,860 59,803 58,531 61,813 61,692 65,461 59,250 65,824 - - 8200P - - - - 1,350 16,551 4,600 18,552 7,400 19,981 9,500 20,892 11,900 22,957 16,600 26,654 19,511 29,157 22,748 32,087 28,156 36,375 32,050 39,514 36,100 42,566 42,719 47,221 51,485 52,570 - - 8300C - - - - 48,483 50,658 46,744 49,599 46,083 49,319 46,503 49,610 46,858 49,952 48,780 51,615 50,715 53,343 - - - - - - - - - - - - - - 8300P - - - - 1,550 18,040 5,050 19,836 8,000 21,194 10,250 22,023 12,750 24,050 17,650 27,677 20,533 30,143 - - - - - - - - - - - - - - 8400C - - - - 48,650 50,920 45,974 49,305 45,265 48,985 45,730 49,281 46,137 49,642 48,163 51,352 50,186 53,132 51,203 54,408 53,630 57,058 56,026 59,558 57,702 61,593 60,919 65,296 58,029 65,453 - - 8400P - - - - 1,750 19,590 5,550 21,166 8,700 22,442 11,050 23,189 13,650 25,171 18,695 28,713 21,907 31,200 25,006 34,022 30,447 38,167 34,379 41,222 38,414 44,189 44,914 48,693 53,379 53,787 - - 8500C - - - - 46,984 50,220 45,075 48,955 44,335 48,603 44,884 48,928 45,329 49,295 47,483 51,062 49,595 52,892 - - - - - - - - - - - - - - 8500P - - - - 2,050 21,198 6,100 22,539 9,450 23,721 11,900 24,390 14,600 26,318 19,726 29,760 22,926 32,170 - - - - - - - - - - - - - - 8600C 51,274 51,803 47,974 51,057 46,083 49,986 44,081 48,584 43,312 48,195 43,925 48,519 44,439 48,913 46,737 50,743 48,945 52,625 49,965 53,920 52,509 56,651 55,010 59,227 56,699 61,290 59,998 65,058 56,683 65,011 - - 8600P 50 22,603 700 22,583 2,350 22,850 6,650 23,955 10,300 25,021 12,800 25,626 15,600 27,489 20,817 30,821 23,977 33,147 27,352 35,939 32,796 39,919 36,715 42,876 40,709 45,752 47,054 50,101 55,167 54,936 - - 8700C 50,923 51,803 46,915 50,880 44,944 49,670 42,940 48,153 42,150 47,720 42,876 48,083 43,457 48,494 45,919 50,393 48,233 52,332 - - - - - - - - - - - - - - 8700P 50 24,598 850 24,461 2,700 24,538 7,350 25,392 11,150 26,356 13,850 26,909 16,700 28,690 21,941 31,888 25,115 34,134 - - - - - - - - - - - - - - 8800C 49,929 51,737 45,557 50,645 43,606 49,304 41,658 47,676 40,864 47,200 41,711 47,595 42,375 48,031 45,021 50,006 47,455 52,009 48,491 53,333 51,165 56,160 53,786 58,811 55,480 60,902 58,853 64,736 55,234 64,506 - - 8800P 50 26,593 1,050 26,344 3,100 26,250 8,050 26,864 12,150 27,693 14,900 28,211 17,850 29,910 23,119 32,962 26,240 35,119 29,939 37,815 35,306 41,591 39,149 44,432 43,048 47,192 49,148 51,347 56,832 56,004 - - 8900C 45,400 51,737 43,956 50,404 42,009 48,849 40,209 47,131 39,443 46,631 40,426 47,052 41,188 47,518 44,045 49,586 46,607 51,653 - - - - - - - - - - - - - - 8900P 100 28,568 1,300 28,222 3,600 27,963 8,900 28,335 13,200 29,047 16,100 29,549 19,100 31,153 24,328 34,040 27,427 36,104 - - - - - - - - - - - - - - 9000C 40,450 51,670 41,500 50,102 40,173 48,338 38,585 46,514 37,875 46,053 39,018 46,454 39,893 46,962 42,986 49,124 45,689 51,264 46,756 52,618 49,601 55,548 52,372 58,293 54,107 60,421 57,610 64,342 53,666 63,930 - - 9000P 150 30,543 1,550 30,108 4,150 29,682 9,800 29,821 14,400 30,387 17,400 30,910 20,500 32,412 25,567 35,118 28,633 37,085 32,360 39,644 37,632 43,219 41,396 45,955 45,204 48,616 51,094 52,608 58,381 57,011 - - 9100C 35,550 51,537 36,850 49,683 37,988 47,629 36,794 45,904 36,125 45,334 37,480 45,803 38,483 46,350 41,839 48,624 44,698 50,841 - - - - - - - - - - - - - - 9100P 200 32,518 1,900 31,961 4,800 31,382 10,850 31,288 15,700 31,723 18,800 32,287 22,000 33,676 26,871 36,194 29,887 38,057 - - - - - - - - - - - - - - 9200C 30,650 51,404 32,250 49,199 34,250 46,923 34,775 45,093 34,210 44,551 35,812 45,080 36,955 45,681 40,603 48,080 43,633 50,383 44,754 51,776 47,814 54,826 50,764 57,679 52,556 59,852 56,236 63,875 52,022 63,296 - - 9200P 300 34,473 2,300 33,795 5,600 33,038 12,050 32,724 17,150 33,029 20,350 33,671 23,650 34,943 28,213 37,262 31,155 39,022 34,816 41,425 39,927 44,790 43,600 47,409 47,294 49,960 52,947 53,797 59,795 57,936 - - 9300C 25,850 51,138 27,800 48,537 30,100 46,109 31,650 44,226 31,450 43,665 33,958 44,322 35,270 44,971 39,258 47,498 42,407 49,912 - - - - - - - - - - - - - - 9300P 500 36,388 2,800 35,590 6,400 34,702 13,300 34,159 18,700 34,319 22,000 35,060 25,350 36,209 29,603 38,314 32,434 39,975 - - - - - - - - - - - - - - 9400C 21,000 50,939 23,450 47,747 25,200 45,729 28,050 43,247 28,200 42,677 31,550 43,447 33,513 44,163 37,841 46,859 41,212 49,361 42,505 50,796 45,818 53,992 48,975 56,966 50,848 59,195 54,734 63,334 50,289 62,596 - - 9400P 700 38,304 3,450 37,326 7,350 36,312 14,700 35,554 20,400 35,725 23,750 36,448 26,911 37,464 30,995 39,361 33,744 40,912 37,317 43,126 42,194 46,277 45,737 48,788 49,295 51,224 54,690 54,911 61,078 58,792 - - 9500C 16,450 50,340 19,300 46,714 21,500 44,487 24,650 42,137 25,050 41,598 28,550 42,480 31,200 43,286 36,348 46,169 39,922 48,781 - - - - - - - - - - - - - - 9500P 1,050 40,159 4,300 38,982 8,550 37,826 16,300 36,884 22,300 37,273 25,650 37,823 28,532 38,699 32,422 40,386 35,057 41,832 - - - - - - - - - - - - - - 9600C 12,000 49,609 15,350 45,431 18,450 42,786 21,450 40,889 22,150 40,406 25,550 41,445 28,350 42,341 34,778 45,430 38,546 48,160 40,023 49,676 43,634 53,044 47,011 56,155 48,994 58,449 53,113 62,721 48,478 61,837 - - 9600P 1,600 41,934 5,350 40,558 9,900 39,281 18,050 38,164 24,350 38,801 27,750 39,167 30,193 39,915 33,868 41,390 36,390 42,720 39,786 44,742 44,391 47,685 47,788 50,077 51,186 52,405 56,316 55,945 62,230 59,580 - - 9700C 7,850 48,478 11,600 44,049 15,150 42,095 18,450 39,501 19,350 39,115 22,850 40,314 25,550 41,329 33,150 44,640 37,230 47,502 - - - - - - - - - - - - - - 9700P 2,500 43,570 6,700 42,014 11,600 40,598 20,100 39,332 26,650 40,269 29,905 40,477 31,906 41,091 35,336 42,347 37,713 43,590 - - - - - - - - - - - - - - 9800C 4,450 46,350 8,550 43,271 12,200 41,277 15,700 37,962 16,850 37,710 20,200 39,102 23,000 40,243 30,500 43,798 35,779 46,805 37,334 48,417 41,276 51,983 44,912 55,248 47,022 57,620 51,412 62,044 46,599 61,017 - - 9800P 4,100 46,018 8,500 43,291 13,500 41,835 22,350 40,424 29,050 41,711 31,784 41,775 33,637 42,248 36,789 43,307 39,028 44,433 42,192 46,266 46,488 48,989 49,722 51,272 52,947 53,496 57,812 56,900 63,249 60,299 - - 9900C 2,150 43,949 5,900 42,333 9,600 40,321 13,200 36,914 14,550 36,205 17,800 37,801 20,600 39,088 28,100 42,909 34,200 46,068 - - - - - - - - - - - - - - 9900P 6,700 49,210 11,100 44,249 15,800 42,912 24,900 41,861 31,900 42,990 33,728 42,941 35,396 43,272 38,242 44,211 40,329 45,247 - - - - - - - - - - - - - - 10000C 900 42,453 3,950 41,116 7,250 39,264 11,050 35,804 12,600 34,623 15,750 36,436 18,500 37,879 25,750 41,969 31,850 45,291 33,850 47,018 38,828 50,820 42,679 54,246 44,928 56,705 49,627 61,303 44,600 60,146 - - 10000P 10,600 50,673 13,900 46,858 18,650 44,021 27,550 43,484 34,486 44,238 35,663 44,077 37,133 44,319 39,677 45,081 41,609 46,031 44,495 47,667 48,451 50,183 51,522 52,378 54,572 54,503 59,179 57,784 64,125 60,944 - - 10100C 300 40,698 2,500 39,700 5,400 38,007 9,200 34,586 10,800 32,969 13,850 35,012 16,550 36,620 23,550 40,983 29,600 44,476 - - - - - - - - - - - - - - 10100P 15,000 51,471 17,550 48,570 22,600 45,206 30,600 44,907 36,660 45,392 37,592 45,168 38,849 45,295 41,059 45,851 42,795 46,633 - - - - - - - - - - - - - - 10200C 100 38,782 1,450 38,124 3,950 36,593 7,550 33,295 9,200 31,261 12,100 33,530 14,700 35,303 21,600 39,970 27,400 43,618 29,650 45,489 35,500 49,547 40,354 53,156 42,767 55,719 47,776 60,501 41,600 59,224 - - 10200P 19,750 51,803 21,500 49,914 25,050 47,707 33,850 46,213 38,770 46,422 39,431 46,080 40,474 46,131 42,423 46,644 43,972 47,325 46,643 48,934 50,266 51,280 53,169 53,383 56,039 55,415 60,401 58,583 64,868 61,524 - - 10300C 50 36,807 800 36,388 2,750 35,078 6,100 31,931 7,700 29,748 10,500 32,001 13,000 33,942 19,800 38,926 25,400 42,732 - - - - - - - - - - - - - - 10300P 24,700 51,870 25,800 50,821 29,050 48,809 37,550 47,238 40,761 47,314 41,220 46,971 42,089 46,994 43,729 47,373 45,110 47,987 - - - - - - - - - - - - - - 10400C 50 34,812 400 34,553 1,850 33,445 4,850 30,499 6,400 28,422 9,050 30,427 11,450 32,545 18,050 37,839 23,500 41,813 25,850 43,846 31,700 48,173 37,100 51,985 40,100 54,659 45,875 59,643 38,700 58,242 - - 10400P 29,700 51,870 30,350 51,408 33,200 49,752 40,221 47,986 42,516 48,015 42,675 47,540 43,350 47,500 44,770 47,833 46,299 48,729 48,594 50,065 51,899 52,261 54,644 54,286 57,342 56,237 61,489 59,314 65,482 62,044 - - 10500C 50 32,817 200 32,638 1,200 31,713 3,800 29,003 5,300 27,049 7,750 28,825 10,050 31,122 16,450 36,731 21,600 40,844 - - - - - - - - - - - - - - 10500P 34,700 51,870 35,150 51,671 37,550 50,484 42,460 48,842 44,234 48,743 44,211 48,265 44,715 48,184 46,124 48,664 47,349 49,321 - - - - - - - - - - - - - - 10600C 50 30,822 100 30,683 700 29,922 2,900 27,455 4,300 25,646 6,550 27,175 8,700 29,636 14,900 35,581 19,950 39,873 22,300 42,069 28,300 46,726 33,650 50,738 36,800 53,536 43,943 58,734 36,000 57,221 - - 10600P 39,700 51,870 40,050 51,803 42,050 51,053 44,484 49,553 45,829 49,402 45,646 48,930 45,990 48,813 46,964 49,026 48,334 49,872 50,333 51,068 53,338 53,130 55,943 55,093 58,480 56,969 62,432 59,965 65,961 62,495 - - 10700C 50 28,827 50 28,708 400 28,053 2,250 25,853 3,450 24,213 5,500 25,517 7,500 28,133 13,500 34,420 18,300 38,853 - - - - - - - - - - - - - - 10700P 44,700 51,870 45,000 51,870 46,750 51,400 46,286 50,148 47,199 49,940 46,909 49,493 47,165 49,388 47,957 49,561 49,253 50,384 - - - - - - - - - - - - - - 10800C 50 26,832 50 26,715 200 26,146 1,700 24,231 2,800 22,772 4,600 23,874 6,450 26,634 12,150 33,220 16,850 37,835 19,250 40,229 25,100 45,184 30,450 49,418 33,750 52,359 41,150 57,787 33,450 56,159 - - 10800P 49,700 51,870 50,000 51,870 49,150 51,634 47,821 50,626 48,405 50,408 48,040 49,993 48,208 49,888 48,850 50,039 50,111 50,864 51,815 51,925 54,580 53,895 57,059 55,804 59,445 57,612 63,250 60,557 66,313 62,882 - - 10900C 50 24,837 50 24,730 100 24,206 1,200 22,578 2,250 21,329 3,800 22,222 5,500 25,119 10,900 32,001 15,100 36,666 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 50,433 51,752 49,128 51,022 49,437 50,806 49,034 50,430 49,134 50,333 49,675 50,484 50,881 51,294 - - - - - - - - - - - - - - 11000C 50 22,845 50 22,765 50 22,257 850 20,916 1,700 19,850 3,100 20,575 4,600 23,547 9,750 30,768 13,800 35,588 15,900 38,089 22,200 43,574 27,400 48,015 30,650 51,073 38,450 56,804 31,000 55,046 - - 11000P 51,870 51,870 51,870 51,870 51,170 51,811 50,094 51,299 50,232 51,109 49,884 50,807 49,938 50,723 50,392 50,872 51,585 51,693 53,368 52,902 55,877 54,768 58,212 56,608 60,499 58,394 64,179 61,313 66,546 63,214 - - 11100C 50 20,861 50 20,842 50 20,366 550 19,223 1,250 18,359 2,550 19,138 3,900 22,083 8,700 29,529 12,550 34,478 - - - - - - - - - - - - - - 11100P 51,870 51,870 51,870 51,870 51,870 51,870 50,782 51,494 50,837 51,343 50,547 51,102 50,590 51,040 51,036 51,227 52,207 52,050 - - - - - - - - - - - - - - 11200C - - - - 50 18,556 350 17,542 950 16,929 2,050 17,835 3,350 20,726 7,750 28,294 11,400 33,361 13,250 35,957 19,350 41,833 24,500 46,527 27,750 49,722 35,600 55,721 28,700 53,896 - - 11200P - - - - 51,870 51,870 51,291 51,646 51,311 51,538 51,064 51,339 51,143 51,320 51,604 51,549 52,759 52,376 54,353 53,512 56,717 55,335 58,970 57,147 61,148 58,893 64,732 61,781 66,662 63,486 - - 11300C - - - - 50 16,851 250 15,971 700 15,510 1,600 16,522 2,800 19,300 7,050 27,190 10,350 32,244 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,627 51,755 51,613 51,671 51,473 51,540 51,573 51,548 52,064 51,816 53,227 52,662 - - - - - - - - - - - - - - 11400C - - - - 50 15,264 150 14,354 500 14,109 1,250 15,247 2,250 17,772 6,200 25,923 9,300 31,071 10,850 33,707 16,750 40,014 21,750 44,950 25,050 48,310 32,950 54,601 26,500 52,702 - - 11400P - - - - 51,870 51,870 51,738 51,791 51,806 51,770 51,750 51,686 51,885 51,726 52,449 52,052 53,612 52,907 55,054 53,995 57,330 55,796 59,542 57,600 61,622 59,308 65,146 62,178 66,667 63,705 - - 11500C - - - - 50 13,806 100 12,874 300 12,595 950 13,979 1,800 16,309 5,450 24,678 8,350 29,903 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,868 51,854 51,909 51,835 51,939 51,800 52,112 51,871 52,749 52,247 53,915 53,114 - - - - - - - - - - - - - - 11600C - - - - 50 12,480 50 11,301 200 11,263 700 12,722 1,450 14,959 4,750 23,417 7,400 28,670 8,800 31,410 14,400 38,128 19,250 43,320 22,550 46,847 30,400 53,426 24,450 51,484 - - 11600P - - - - 51,870 51,870 51,871 51,854 51,947 51,872 52,048 51,883 52,242 51,972 52,980 52,413 54,158 53,301 55,455 54,338 57,722 56,149 59,917 57,958 61,930 59,642 65,434 62,517 66,570 63,869 - - 11700C - - - - 50 11,283 50 10,242 150 10,126 550 11,613 1,100 13,486 4,100 22,140 6,600 27,495 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,952 51,887 52,092 51,937 52,310 52,044 53,146 52,550 54,319 53,443 - - - - - - - - - - - - - - 11800C - - - - 50 10,209 50 9,295 100 8,960 350 10,296 850 12,188 3,550 20,919 5,800 26,251 7,000 29,035 12,300 36,194 17,000 41,655 20,200 45,322 28,000 52,209 22,550 50,247 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,944 51,897 52,090 51,968 52,326 52,092 53,243 52,653 54,422 53,563 55,588 54,560 57,900 56,402 60,109 58,226 62,076 59,901 65,596 62,795 66,380 63,980 - - 11900C - - - - 50 9,247 50 8,449 50 7,654 250 9,208 650 10,963 3,050 19,705 5,100 25,039 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,920 51,901 52,065 51,979 52,303 52,117 53,289 52,730 54,462 53,649 - - - - - - - - - - - - - - 12000C - - - - 50 8,389 50 7,696 50 6,993 200 8,327 500 9,859 2,600 18,498 4,450 23,812 5,500 26,658 10,450 34,235 14,900 39,923 18,050 43,760 25,800 50,972 20,750 48,977 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,919 51,901 52,042 51,980 52,261 52,126 53,287 52,783 54,446 53,710 55,486 54,664 57,885 56,559 60,131 58,413 62,072 60,085 65,639 63,008 66,104 64,044 - - 12100C - - - - 50 7,626 50 7,026 - - - - 400 8,946 2,200 17,312 3,900 22,644 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,191 52,121 53,246 52,815 54,385 53,743 - - - - - - - - - - - - - - 12200C - - - - 50 6,946 50 6,427 50 5,877 - - 300 7,966 1,900 16,271 3,400 21,484 4,200 24,216 8,750 32,200 12,950 38,127 16,100 42,176 23,700 49,691 19,050 47,680 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,126 52,105 53,174 52,827 54,286 53,755 55,185 54,665 57,699 56,632 59,994 58,523 61,931 60,195 65,575 63,169 65,748 64,063 - - 12300C - - - - 50 6,342 50 5,894 - - - - 200 6,860 1,550 15,042 2,900 20,251 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 52,086 52,090 53,080 52,822 54,144 53,746 - - - - - - - - - - - - - - 12400C - - - - 50 5,804 50 5,418 50 5,187 - - 150 6,092 1,300 13,994 2,500 19,120 3,200 21,899 7,300 30,185 11,250 36,339 14,250 40,527 21,700 48,368 17,450 46,358 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,992 52,045 52,975 52,803 53,988 53,718 54,774 54,583 57,373 56,623 59,724 58,557 61,660 60,243 65,406 63,276 65,322 64,039 - - 12500C - - - - 50 5,323 50 5,187 - - - - 100 5,232 1,050 12,870 2,100 17,911 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,991 52,044 52,846 52,770 53,797 53,670 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 850 11,829 1,800 16,851 2,350 19,549 6,000 28,126 9,700 34,516 12,600 38,877 19,850 47,026 15,950 45,016 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 52,001 52,718 52,726 53,621 53,616 54,273 54,426 56,926 56,540 59,333 58,523 61,286 60,227 65,146 63,331 64,834 63,973 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 700 10,913 1,500 15,719 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,999 52,606 52,681 53,419 53,541 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 550 9,925 1,250 14,651 1,700 17,320 4,900 26,103 8,300 32,667 11,100 37,212 18,150 45,676 14,550 43,659 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,481 52,621 53,226 53,460 53,771 54,218 56,409 56,397 58,844 58,428 60,823 60,157 64,808 63,338 64,294 63,869 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 450 9,125 1,050 13,672 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,388 52,569 53,055 53,378 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 350 8,259 850 12,617 1,150 15,022 3,950 24,090 7,050 30,808 9,700 35,503 16,550 44,299 13,300 42,332 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,288 52,507 52,867 53,277 53,255 53,951 55,841 56,199 58,280 58,275 60,274 60,029 64,395 63,300 63,734 63,733 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 300 7,684 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,234 52,467 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 200 6,642 550 10,683 800 13,087 3,150 22,119 5,950 28,956 8,450 33,799 15,050 42,901 12,100 40,969 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,122 52,376 52,553 53,070 52,875 53,698 55,261 55,958 57,668 58,071 59,673 59,856 63,918 63,220 63,128 63,563 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 150 5,935 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 52,062 52,316 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,187 350 8,978 500 11,044 2,450 20,126 5,000 27,141 7,350 32,123 13,650 41,488 10,950 39,571 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,061 52,311 52,319 52,871 52,519 53,398 54,670 55,671 57,042 57,829 59,048 59,643 63,386 63,100 62,479 63,358 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,238 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,304 300 9,198 1,900 18,260 4,150 25,315 6,350 30,439 12,350 40,062 9,900 38,184 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,139 52,132 52,660 52,265 53,112 54,142 55,369 56,398 57,546 58,393 59,392 62,810 62,942 61,822 63,125 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,136 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 6,403 200 7,870 1,450 16,461 3,450 23,584 5,450 28,757 11,150 38,633 8,950 36,819 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,132 52,068 52,556 52,134 52,908 53,666 55,052 55,798 57,247 57,729 59,107 62,202 62,752 61,169 62,874 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 6,227 1,100 14,788 - - 4,650 27,092 10,050 37,212 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,295 52,003 52,641 53,267 54,737 - - 57,074 58,793 61,575 62,532 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 800 13,104 - - 3,950 25,462 9,050 35,804 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,936 52,282 51,936 52,439 52,906 54,402 - - 56,445 58,461 60,941 62,289 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 600 11,700 - - 3,300 23,792 8,100 34,369 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,421 52,656 54,116 - - 55,814 58,093 60,284 62,013 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 400 10,084 - - 2,750 22,189 7,250 32,969 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,398 53,769 - - 55,241 57,719 59,642 61,722 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 300 8,984 - - 2,300 20,696 6,450 31,548 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,267 53,540 - - 54,745 57,354 58,994 61,404 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 7,731 - - 1,900 19,214 5,750 30,185 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,136 53,270 - - 54,285 56,978 58,385 61,082 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 6,878 - - 1,550 17,756 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,094 - - 53,866 56,595 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 5,914 - - 1,250 16,340 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,890 - - 53,496 56,211 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,626 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,029 132,268 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,000 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,417 131,390 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 200 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,324 131,310 - - - - - - - - - - 136,843 137,921 - - - - - - - - - - - - 14000P - - - - - - 650 13,140 - - - - - - - - - - 13,500 29,805 - - - - - - - - - - - - 15000C - - - - - - 131,151 131,204 - - - - - - 133,704 134,210 - - - - - - - - - - - - - - - - 15000P - - - - - - 1,050 13,140 - - - - - - 8,550 23,115 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,898 131,058 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,500 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,433 130,818 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 2,150 14,018 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,292 134,449 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 15,550 36,229 - - - - - - - - - - - - - - - - 17100C - - - - 130,765 131,044 130,007 130,606 - - - - 130,845 131,842 133,226 134,436 135,779 137,149 - - - - - - - - - - - - - - 17100P - - - - 350 13,140 2,700 17,037 - - - - 9,900 27,770 16,000 36,987 19,600 43,131 - - - - - - - - - - - - - - 17200C - - - - 130,685 131,005 129,887 130,552 - - - - 130,725 131,803 133,146 134,409 135,739 137,176 137,854 139,836 142,655 144,983 146,925 149,784 150,888 154,280 158,057 162,419 165,159 170,133 - - 17200P - - - - 400 13,140 2,800 17,662 - - - - 10,250 28,488 16,450 37,745 20,200 43,969 30,300 53,027 34,050 61,818 42,300 70,849 51,800 79,254 70,091 93,033 84,016 102,995 - - 17300C - - - - 130,659 131,005 129,794 130,512 - - - - 130,606 131,749 133,053 134,396 135,699 137,176 - - - - - - - - - - - - - - 17300P - - - - 450 13,140 2,950 18,367 - - - - 10,600 29,206 16,950 38,543 20,800 44,821 - - - - - - - - - - - - - - 17400C - - - - 130,579 130,965 129,661 130,446 - - - - 130,473 131,683 132,960 134,369 135,646 137,189 137,734 139,849 142,655 145,116 146,965 149,970 150,955 154,492 158,097 162,659 165,212 170,412 - - 17400P - - - - 500 13,140 3,050 19,019 - - - - 10,950 29,938 17,450 39,341 21,400 45,672 31,750 54,716 35,900 63,707 44,550 72,804 54,350 81,196 72,458 94,908 86,383 104,777 - - 17500C - - - - 130,552 130,965 129,555 130,393 - - - - 130,326 131,630 132,853 134,330 135,580 137,189 - - - - - - - - - - - - - - 17500P - - - - 550 13,472 3,200 19,750 - - - - 11,300 30,683 17,950 40,139 22,000 46,523 - - - - - - - - - - - - - - 17600C - - - - 130,459 130,925 129,409 130,326 - - - - 130,167 131,563 132,734 134,303 135,513 137,189 137,575 139,862 142,615 145,236 146,978 150,130 150,955 154,679 158,070 162,858 165,225 170,652 - - 17600P - - - - 600 14,231 3,350 20,495 - - - - 11,700 31,454 18,500 40,977 22,650 47,401 33,250 56,431 37,800 65,608 46,850 74,746 56,950 83,125 74,852 96,770 88,737 106,519 - - 17700C - - - - 130,366 130,885 129,262 130,260 - - - - 130,020 131,497 132,614 134,263 135,420 137,189 - - - - - - - - - - - - - - 17700P - - - - 650 15,002 3,500 21,253 - - - - 12,050 32,199 19,050 41,815 23,300 48,279 - - - - - - - - - - - - - - 17800C - - - - 130,273 130,845 129,116 130,193 - - - - 129,847 131,430 132,481 134,210 135,327 137,176 137,389 139,849 142,536 145,315 146,925 150,263 150,901 154,838 157,990 163,044 165,172 170,878 - - 17800P - - - - 700 15,787 3,650 22,038 - - - - 12,450 32,984 19,600 42,653 24,000 49,183 34,800 58,147 39,800 67,524 49,200 76,687 59,700 85,066 77,273 98,619 91,105 108,262 - - 17900C - - - - 130,167 130,805 128,956 130,127 - - - - 129,661 131,350 132,335 134,170 135,234 137,162 - - - - - - - - - - - - - - 17900P - - - - 750 16,598 3,800 22,822 - - - - 12,850 33,782 20,150 43,491 24,650 50,061 - - - - - - - - - - - - - - 18000C - - - - 130,127 130,792 128,783 130,047 - - - - 129,475 131,271 132,188 134,117 135,128 137,149 137,149 139,809 142,403 145,382 146,832 150,383 150,795 154,984 157,857 163,204 165,066 171,077 - - 18000P - - - - 800 17,423 3,950 23,634 - - - - 13,250 34,580 21,050 44,515 25,350 50,965 36,450 59,916 41,850 69,439 51,650 78,629 62,500 86,982 79,693 100,441 93,472 109,977 - - 18100C - - - - 130,020 130,752 128,624 129,980 - - - - 129,262 131,177 132,015 134,064 134,995 137,123 - - - - - - - - - - - - - - 18100P - - - - 850 18,274 4,150 24,498 - - - - 13,700 35,417 21,300 45,206 26,050 51,870 - - - - - - - - - - - - - - 18200C - - - - 129,914 130,712 128,411 129,887 - - - - 129,049 131,084 131,842 133,997 134,862 137,096 136,870 139,769 142,216 145,422 146,672 150,462 150,635 155,091 157,644 163,324 164,906 171,250 - - 18200P - - - - 900 19,152 4,300 25,336 - - - - 14,150 36,269 21,900 46,084 26,800 52,787 38,100 61,685 44,000 71,381 54,200 80,571 64,850 88,897 82,140 102,250 95,839 111,680 - - 18300C - - - - 129,794 130,672 128,198 129,794 127,773 129,741 - - 128,823 130,991 131,656 133,931 134,715 137,056 - - - - - - - - - - - - - - 18300P - - - - 950 20,043 4,500 26,240 8,200 29,632 - - 14,600 37,120 22,550 46,988 27,550 53,718 - - - - - - - - - - - - - - 18400C - - - - 129,661 130,632 127,999 129,714 127,533 129,635 - - 128,584 130,885 131,457 133,864 134,569 137,016 136,551 139,689 141,977 145,448 146,459 150,516 150,409 155,157 157,392 163,430 164,693 171,397 - - 18400P - - - - 1,000 20,974 4,700 27,145 8,500 30,523 - - 15,050 37,971 23,150 47,866 28,300 54,636 39,850 63,480 46,250 73,322 56,800 82,499 67,191 90,799 84,574 104,045 98,193 113,369 - - 18500C - - - - 129,528 130,592 127,759 129,621 127,281 129,528 - - 128,318 130,778 131,244 133,784 134,396 136,963 - - - - - - - - - - - - - - 18500P - - - - 1,050 21,918 4,900 28,076 8,800 31,427 - - 15,550 38,862 23,800 48,771 29,050 55,567 - - - - - - - - - - - - - - 18600C - - - - 129,329 130,512 127,520 129,515 126,988 129,395 - - 128,052 130,659 131,031 133,691 134,210 136,923 136,178 139,596 141,684 145,435 146,180 150,556 150,117 155,211 157,059 163,496 164,427 171,503 - - 18600P - - - - 1,150 23,009 5,100 29,033 9,150 32,358 - - 16,050 39,753 24,450 49,675 29,850 56,511 41,650 65,303 48,550 75,264 59,550 84,441 69,572 92,687 87,021 105,828 100,548 115,031 - - 18700C - - - - 129,182 130,459 127,241 129,395 126,709 129,276 127,374 129,914 127,773 130,539 130,778 133,598 134,010 136,857 - - - - - - - - - - - - - - 18700P - - - - 1,200 24,006 5,350 30,031 9,450 33,289 12,300 35,018 16,550 40,658 25,150 50,606 30,650 57,456 - - - - - - - - - - - - - - 18800C - - - - 129,036 130,419 126,975 129,289 126,389 129,143 127,081 129,794 127,467 130,419 130,526 133,505 133,798 136,790 135,766 139,477 141,325 145,395 145,834 150,556 149,758 155,224 156,674 163,536 164,095 171,596 - - 18800P - - - - 1,300 25,123 5,550 31,015 9,800 34,260 12,700 35,896 17,050 41,562 25,850 51,550 31,500 58,413 43,397 67,125 50,900 77,206 61,978 86,370 71,966 94,563 89,469 107,583 102,902 116,667 - - 18900C - - - - 128,810 130,340 126,669 129,156 126,070 129,010 126,762 129,661 127,148 130,286 130,260 133,399 133,571 136,724 - - - - - - - - - - - - - - 18900P - - - - 1,350 26,187 5,800 32,039 10,150 35,245 13,150 36,814 17,600 42,506 26,550 52,481 32,350 59,384 - - - - - - - - - - - - - - 19000C 131,404 131,404 - - 128,637 130,300 126,376 129,049 125,711 128,850 126,429 129,515 126,815 130,140 129,980 133,292 133,345 136,644 135,287 139,330 140,900 145,329 145,435 150,516 149,332 155,211 156,208 163,536 163,709 171,663 - - 19000P 50 18,513 - - 1,450 27,358 6,050 33,090 10,550 36,255 13,600 37,745 18,200 43,477 27,250 53,426 33,200 60,342 45,126 68,973 53,400 79,148 64,305 88,285 74,400 96,425 91,929 109,312 105,242 118,290 - - 19100C 131,404 131,404 - - 128,384 130,207 126,044 128,916 125,365 128,717 126,084 129,369 126,469 129,994 129,688 133,172 133,079 136,564 - - - - - - - - - - - - - - 19100P 50 19,950 - - 1,550 28,555 6,300 34,167 10,900 37,266 14,050 38,676 18,700 44,408 28,000 54,383 34,100 61,326 - - - - - - - - - - - - - - 19200C 131,404 131,404 - - 128,198 130,167 125,671 128,757 124,980 128,544 125,711 129,209 126,084 129,834 129,369 133,053 132,813 136,471 134,742 139,157 140,408 145,222 144,956 150,462 148,840 155,171 155,676 163,510 163,257 171,689 - - 19200P 50 21,452 - - 1,600 29,712 6,550 35,245 11,300 38,304 14,550 39,660 19,300 45,392 28,750 55,354 35,000 62,297 46,922 70,835 55,950 81,103 66,646 90,187 76,820 98,273 94,376 111,028 107,570 119,886 - - 19300C 131,404 131,404 - - 127,919 130,074 125,312 128,624 124,567 128,384 125,325 129,049 125,698 129,661 129,036 132,920 132,521 136,364 - - - - - - - - - - - - - - 19300P 50 23,022 - - 1,700 30,949 6,850 36,375 11,700 39,368 15,050 40,644 19,900 46,377 29,550 56,338 35,900 63,281 - - - - - - - - - - - - - - 19400C 131,404 131,404 - - 127,640 129,994 124,913 128,464 124,128 128,198 124,913 128,877 125,286 129,502 128,677 132,787 132,215 136,258 134,143 138,958 139,849 145,089 144,398 150,356 148,268 155,091 155,091 163,457 162,752 171,703 - - 19400P 50 24,658 - - 1,800 32,225 7,150 37,519 12,000 40,418 15,550 41,629 20,500 47,374 30,350 57,323 36,850 64,278 48,744 72,724 58,387 83,045 69,040 92,089 79,268 100,109 96,824 112,704 109,884 121,455 - - 19500C 131,404 131,404 - - 127,347 129,901 124,488 128,291 123,703 128,025 124,474 128,690 124,860 129,315 128,318 132,640 131,896 136,152 - - - - - - - - - - - - - - 19500P 50 26,360 - - 1,900 33,529 7,450 38,676 12,400 41,522 16,100 42,653 21,100 48,385 31,150 58,307 37,800 65,276 - - - - - - - - - - - - - - 19600C 131,404 131,404 - - 127,028 129,808 124,049 128,132 123,224 127,826 124,022 128,504 124,408 129,129 127,919 132,481 131,550 136,019 133,465 138,732 139,211 144,930 143,773 150,236 147,630 154,971 154,426 163,377 162,180 171,676 - - 19600P 50 28,116 - - 2,000 34,859 7,750 39,860 12,850 42,639 16,650 43,690 21,750 49,409 31,650 59,211 38,800 66,273 50,646 74,613 60,634 84,987 71,434 93,977 81,728 101,917 99,244 114,380 112,185 123,011 - - 19700C 131,404 131,404 - - 126,695 129,728 123,583 127,959 122,732 127,626 123,543 128,305 123,929 128,930 127,520 132,321 131,191 135,899 - - - - - - - - - - - - - - 19700P 50 29,911 - - 2,150 36,255 8,100 41,070 13,600 43,810 17,200 44,727 22,350 50,433 32,450 60,222 39,800 67,284 - - - - - - - - - - - - - - 19800C 131,404 131,404 - - 126,283 129,595 123,078 127,759 122,200 127,414 123,025 128,092 123,437 128,717 127,081 132,148 130,805 135,753 132,720 138,479 138,506 144,730 143,081 150,077 146,911 154,825 153,694 163,257 161,541 171,623 - - 19800P 50 31,760 - - 2,250 37,652 8,450 42,307 14,000 44,940 17,800 45,805 23,000 51,471 33,250 61,219 40,800 68,282 52,574 76,528 62,909 86,928 73,841 95,839 84,202 103,700 101,678 116,015 114,459 124,541 - - 19900C 131,404 131,404 - - 125,911 129,502 122,546 127,560 121,641 127,187 122,493 127,879 122,892 128,491 126,642 131,962 130,406 135,606 - - - - - - - - - - - - - - 19900P 50 33,649 - - 2,400 39,088 8,800 43,557 14,500 46,111 18,800 47,082 23,900 52,614 34,100 62,244 41,850 69,306 - - - - - - - - - - - - - - 20000C 131,404 131,404 - - 125,445 129,369 122,000 127,360 121,056 126,961 121,934 127,653 122,346 128,278 126,163 131,776 129,980 135,447 131,909 138,173 137,708 144,504 142,296 149,877 146,113 154,652 152,883 163,097 160,850 171,543 - - 20000P 50 35,550 - - 2,500 40,538 9,150 44,821 15,000 47,294 19,400 48,172 24,600 53,692 34,950 63,268 42,900 70,317 54,556 78,443 65,249 88,857 76,288 97,701 86,676 105,469 104,099 117,625 116,720 126,044 - - 20200C 131,404 131,404 - - 124,461 129,103 120,790 126,908 119,793 126,456 120,710 127,148 121,163 127,786 125,153 131,364 129,076 135,101 - - - - - - - - - - - - - - 20200P 50 39,447 - - 2,800 43,570 9,950 47,427 16,050 49,715 20,650 50,380 26,050 55,886 36,950 65,396 45,100 72,365 - - - - - - - - - - - - - - 20400C 131,151 131,337 - - 123,357 128,823 119,407 126,403 118,396 125,911 119,394 126,616 119,859 127,241 124,035 130,911 128,079 134,729 130,020 137,482 135,872 143,919 140,487 149,372 144,291 154,173 151,061 162,698 159,267 171,290 - - 20400P 50 43,397 - - 3,150 46,709 10,700 50,114 17,200 52,202 22,000 52,681 27,600 58,134 38,900 67,524 47,350 74,426 58,666 82,313 69,984 92,687 81,223 101,346 91,637 108,953 108,873 120,777 121,189 128,983 - - 20600C 131,044 131,337 - - 122,067 128,491 117,891 125,857 116,840 125,299 117,917 126,017 118,423 126,655 122,825 130,419 126,975 134,303 - - - - - - - - - - - - - - 20600P 50 47,361 - - 3,500 49,941 11,700 52,867 18,400 54,756 23,400 55,022 29,200 60,421 40,900 69,665 49,750 76,501 - - - - - - - - - - - - - - 20800C 130,872 131,337 - - 120,484 128,079 116,175 125,232 115,124 124,634 116,308 125,365 116,867 126,017 121,495 129,887 125,791 133,837 127,759 136,630 133,678 143,187 138,346 148,707 142,137 153,561 148,960 162,166 157,445 170,931 - - 20800P 50 51,351 - - 3,950 53,266 12,650 55,700 19,700 57,362 24,900 57,456 30,800 62,749 43,050 71,846 52,200 78,589 62,975 86,223 74,865 96,478 86,197 104,923 96,597 112,318 113,555 123,823 125,552 131,829 - - 21000C 130,606 131,337 - - 118,729 127,653 114,247 124,554 113,236 123,916 114,526 124,660 115,164 125,325 120,059 129,302 124,488 133,332 - - - - - - - - - - - - - - 21000P 50 55,341 - - 4,450 56,658 13,700 58,586 20,900 60,049 26,500 59,943 32,400 65,116 45,000 74,014 54,800 80,691 - - - - - - - - - - - - - - 21200C 130,207 131,337 121,562 129,568 116,641 127,134 112,119 123,783 111,148 123,104 112,597 123,889 113,302 124,567 118,489 128,664 123,078 132,773 125,099 135,620 131,098 142,283 135,859 147,896 139,663 152,803 146,579 161,488 155,357 170,439 - - 21200P 50 59,331 1,500 58,520 5,000 60,116 14,800 61,539 22,350 62,762 28,200 62,496 34,300 67,577 47,550 76,262 57,921 82,872 66,912 90,094 79,826 100,215 91,198 108,408 101,505 115,590 118,143 126,749 129,781 134,556 - - 21400C 128,983 131,271 119,460 129,276 114,260 126,562 109,764 122,971 108,860 122,240 110,469 123,038 111,267 123,743 116,787 127,959 121,548 132,175 - - - - - - - - - - - - - - 21400P 50 63,321 1,750 62,323 5,600 63,627 16,000 64,544 24,000 65,502 30,050 65,130 36,500 70,117 49,950 78,509 60,275 84,947 - - - - - - - - - - - - - - 21600C 127,750 131,271 117,013 128,970 111,533 125,924 107,144 122,040 106,346 121,269 108,155 122,120 109,073 122,852 114,965 127,214 119,899 131,523 122,000 134,409 128,132 141,206 133,013 146,911 136,870 151,886 143,906 160,690 153,016 169,827 - - 21600P 100 67,298 2,000 66,167 6,300 67,165 16,900 67,683 25,700 68,282 32,000 67,816 38,700 72,671 52,500 80,770 62,669 87,021 71,793 94,057 84,880 103,859 96,198 111,786 106,360 118,742 122,599 129,555 133,891 137,189 - - 21800C 117,800 131,204 114,047 128,597 108,341 125,153 104,232 121,016 103,593 120,218 105,641 121,109 106,692 121,881 112,983 126,403 118,130 130,805 - - - - - - - - - - - - - - 21800P 150 71,261 2,350 69,984 7,100 70,702 18,800 70,636 27,550 71,088 34,050 70,556 40,900 75,251 55,200 83,031 65,116 89,096 - - - - - - - - - - - - - - 22000C 107,850 131,138 110,376 128,105 104,697 124,275 101,239 120,205 100,601 119,088 102,915 120,019 104,125 120,830 110,855 125,525 116,228 130,034 118,423 133,013 124,647 139,982 129,661 145,781 133,478 150,795 140,541 159,693 150,436 169,096 - - 22000P 200 75,238 2,800 73,788 8,050 74,227 20,350 73,721 29,550 73,894 36,300 73,362 43,450 77,898 58,050 85,319 67,590 91,171 76,847 97,954 90,293 107,331 101,479 114,885 111,321 121,575 126,935 131,949 137,854 139,703 - - 22200C 97,900 131,071 101,900 127,547 99,936 122,519 97,528 118,662 97,342 117,838 99,962 118,848 101,346 119,686 108,581 124,581 114,193 129,222 - - - - - - - - - - - - - - 22200P 250 79,201 3,300 77,565 9,100 77,738 22,100 76,794 31,700 76,714 38,700 76,209 46,000 80,544 61,000 87,607 70,144 93,233 - - - - - - - - - - - - - - 22400C 88,000 130,938 92,400 126,935 92,650 122,094 93,685 117,319 93,791 116,454 96,784 117,558 98,380 118,476 106,134 123,570 112,025 128,331 114,087 131,483 120,777 138,506 126,004 144,451 129,927 149,531 137,229 158,575 147,616 168,245 - - 22400P 350 83,151 3,850 81,342 10,300 81,223 23,650 79,972 34,000 79,520 41,250 79,095 48,900 83,231 63,613 89,894 72,724 95,281 82,047 101,798 95,334 110,749 106,253 118,024 115,882 124,461 131,005 134,489 141,658 142,097 - - 22600C 78,150 130,739 83,050 126,123 84,000 120,750 89,482 115,829 89,908 115,151 93,366 116,162 95,188 117,146 103,527 122,493 109,725 127,387 - - - - - - - - - - - - - - 22600P 500 87,088 4,500 85,066 11,650 84,654 25,750 82,992 36,550 82,287 44,000 82,021 51,850 85,918 66,406 92,182 75,371 97,316 - - - - - - - - - - - - - - 22800C 68,350 130,473 73,850 125,126 76,150 118,769 81,900 114,167 84,500 113,488 89,708 114,659 91,796 115,723 100,760 121,322 107,291 126,363 109,379 129,555 116,481 136,830 121,987 142,921 126,057 148,108 133,678 157,339 144,557 167,274 - - 22800P 750 90,972 5,300 88,737 13,250 87,992 28,300 85,878 39,250 85,026 46,900 84,960 54,950 88,631 69,239 94,456 78,057 99,337 87,367 105,535 100,335 114,060 110,961 121,016 120,298 127,201 134,888 136,883 145,289 144,384 - - 23000C 58,650 130,074 62,900 126,110 68,250 116,760 74,600 112,265 77,950 111,587 84,700 113,196 88,046 114,260 97,728 120,112 104,365 125,379 106,825 128,504 - - - - - - - - - - - - 23000P 1,050 94,842 6,300 92,328 15,000 91,277 30,800 88,804 42,250 87,686 50,100 87,913 58,400 91,317 72,165 96,717 80,784 101,332 90,054 107,357 - - - - - - - - - - - - 23200C 47,900 131,071 54,350 124,301 60,150 114,805 67,350 110,230 71,150 109,631 78,100 111,414 83,800 112,491 94,696 118,755 101,572 124,208 104,192 127,387 111,786 134,941 117,625 141,219 121,894 146,526 129,901 155,955 141,272 166,170 - - 23200P 1,500 98,659 7,550 95,826 16,850 94,523 33,300 91,743 45,400 90,320 53,500 90,852 62,000 93,991 75,158 98,952 83,550 103,314 92,740 109,153 105,322 117,212 115,550 123,862 124,554 129,794 138,559 139,144 148,720 146,566 - - 23400C 38,650 130,074 46,050 122,187 51,750 112,917 60,400 107,969 64,650 107,503 71,800 109,472 77,650 110,709 91,464 117,319 98,646 122,958 - - - - - - - - - - - - - - 23400P 2,200 102,370 9,050 99,218 18,950 97,675 36,300 94,509 48,950 92,820 57,200 93,778 65,800 96,637 78,217 101,146 86,343 105,256 - - - - - - - - - - - - - - 23600C 30,000 128,278 38,150 119,553 43,950 110,483 53,450 105,562 58,350 105,203 66,000 107,370 71,050 108,860 88,112 115,803 95,600 121,628 98,566 124,966 106,732 132,840 112,970 139,344 117,478 144,770 125,924 154,452 137,774 164,959 - - 23600P 3,150 105,974 10,800 102,503 21,700 100,574 40,050 96,983 52,800 95,560 61,100 96,664 69,800 99,257 81,302 103,327 89,163 107,158 98,114 112,611 110,177 120,218 119,979 126,562 128,597 132,241 142,017 141,259 151,952 148,614 - - 23800C 21,750 125,951 30,650 116,428 37,500 108,355 48,850 102,410 52,250 102,729 60,150 105,149 65,550 106,812 82,650 114,193 92,395 120,232 - - - - - - - - - - - - - - 23800P 4,650 109,365 13,050 105,602 24,400 103,487 43,450 99,603 56,900 98,805 65,250 99,510 74,150 101,811 84,534 105,375 91,996 109,033 - - - - - - - - - - - - - - 24000C 14,450 122,360 23,750 112,544 30,800 107,038 41,350 99,750 46,850 100,002 54,550 102,782 60,000 104,644 76,900 112,504 87,250 118,755 91,350 122,280 101,412 130,539 108,049 137,269 112,823 142,868 121,801 152,817 134,064 163,616 - - 24000P 7,050 112,398 16,000 108,408 28,600 105,801 47,550 101,957 61,150 102,037 70,250 102,157 78,736 104,218 87,660 107,477 94,829 110,842 103,407 115,869 114,872 123,051 124,195 129,089 132,414 134,516 145,209 143,227 154,971 150,542 - - 24200C 8,700 116,707 18,050 110,549 25,300 105,242 36,450 97,276 41,600 97,103 49,300 100,255 54,950 102,356 71,650 110,695 84,100 117,252 - - - - - - - - - - - - - - 24200P 11,050 119,833 19,350 111,068 32,550 108,208 52,600 103,926 66,900 104,764 75,000 104,843 82,460 106,639 90,878 109,419 97,582 112,863 - - - - - - - - - - - - - - 24400C 4,000 111,746 12,900 108,607 20,200 103,287 31,450 95,294 36,750 94,017 44,500 97,568 50,100 99,936 67,050 108,820 79,150 115,656 81,850 119,327 93,150 128,012 101,650 135,034 107,300 140,807 117,545 151,074 130,153 162,153 - - 24400P 16,900 125,352 25,300 113,435 37,050 110,403 57,400 106,759 72,100 107,650 80,100 107,410 86,237 108,966 94,044 111,360 100,454 114,579 108,554 118,928 119,367 125,685 128,185 131,430 135,965 136,630 148,162 145,049 157,764 152,364 - - 24600C 1,500 108,754 9,050 106,160 16,100 100,933 27,200 93,046 32,450 90,745 40,100 94,749 45,250 97,382 62,000 106,838 74,350 113,981 - - - - - - - - - - - - - - 24600P 24,550 128,478 31,550 118,157 43,000 113,741 62,800 110,150 77,600 110,403 85,173 109,911 90,027 111,201 97,183 113,222 103,274 116,228 - - - - - - - - - - - - - - 24800C 350 105,216 6,100 103,341 12,550 98,353 23,250 90,666 28,650 87,354 36,150 91,836 41,050 94,735 57,800 104,804 69,800 112,238 73,050 116,135 85,100 125,339 93,500 132,614 99,600 138,612 111,500 149,199 126,070 160,570 - - 24800P 33,650 129,675 38,700 121,801 49,750 117,266 68,750 113,249 83,500 112,983 89,336 112,238 93,791 113,329 100,308 115,031 106,040 117,824 113,475 121,774 123,570 128,105 131,882 133,598 139,237 138,586 150,835 146,738 160,331 154,053 - - 25000C 50 101,346 3,900 100,228 9,500 95,587 19,700 88,152 25,100 83,829 32,400 88,804 37,250 92,009 53,800 102,702 65,300 110,416 68,900 114,459 - - - - - - - - - - - - 25000P 43,650 129,675 46,650 124,434 57,100 120,218 75,150 116,082 89,850 115,337 93,459 114,433 97,528 115,337 103,354 116,734 108,754 119,354 115,829 123,104 - - - - - - - - - - - - 25200C 50 97,356 2,300 96,877 7,000 92,594 16,500 85,492 21,850 81,130 28,950 85,691 33,600 89,176 50,000 100,534 61,100 108,541 64,950 112,717 77,450 122,479 85,900 130,060 92,300 136,271 104,800 147,244 121,550 158,868 - - 25200P 52,350 131,404 53,700 128,238 64,450 123,144 81,950 118,662 95,467 117,133 97,302 116,082 100,907 116,747 106,027 117,811 111,294 120,670 118,090 124,368 127,467 130,326 135,274 135,593 142,190 140,354 153,255 148,295 162,645 155,623 - - 25400C 50 93,366 1,350 93,272 5,000 89,402 13,650 82,699 18,900 78,523 25,700 82,473 30,250 86,263 46,350 98,300 57,100 106,586 - - - - - - - - - - - - - - 25400P 62,350 131,404 62,650 129,621 72,500 125,365 89,250 120,883 99,869 119,141 101,146 117,957 104,351 118,489 108,794 119,301 113,834 122,067 - - - - - - - - - - - - - - 25600C 50 89,376 700 89,535 3,450 86,024 11,100 79,800 16,250 75,810 22,700 79,174 27,050 83,258 42,900 95,999 53,300 104,591 57,450 109,073 70,300 119,460 78,750 127,347 85,550 133,824 98,450 145,182 114,400 157,059 - - 25600P 72,350 131,404 72,000 130,473 80,900 127,201 98,100 122,000 104,099 120,950 104,843 119,700 107,650 120,112 111,480 120,724 116,281 123,397 122,320 126,695 131,018 132,348 138,333 137,389 144,850 141,990 155,383 149,704 164,707 157,059 - - 25800C 50 85,386 350 85,691 2,450 82,446 8,950 76,767 13,800 73,030 19,950 75,810 24,100 80,185 39,600 93,645 49,650 102,516 - - - - - - - - - - - - - - 25800P 82,350 131,404 81,600 131,005 89,700 128,597 105,070 123,836 108,115 122,612 108,381 121,322 110,815 121,641 114,020 122,054 118,622 124,660 - - - - - - - - - - - - - - 26000C 50 81,396 150 81,781 1,550 78,815 7,050 73,628 11,650 70,170 17,450 72,391 21,400 77,060 36,500 91,251 46,200 100,401 50,700 105,256 63,600 116,268 72,050 124,488 79,150 131,257 92,400 143,028 107,450 155,117 - - 26000P 92,350 131,404 91,450 131,204 98,850 129,608 109,818 125,419 111,879 124,102 111,680 122,772 113,808 123,025 116,454 123,317 120,857 125,857 126,576 129,182 134,170 134,157 141,046 139,011 147,191 143,440 157,259 150,981 166,516 158,389 - - 26200C 50 77,406 50 77,831 900 75,091 5,650 70,357 9,750 67,258 15,150 68,920 18,900 73,881 33,550 88,790 42,950 98,233 - - - - - - - - - - - - - - 26200P 102,350 131,404 101,350 131,337 108,250 130,313 114,233 126,788 115,324 125,405 114,805 124,128 116,601 124,315 118,742 124,488 122,958 126,975 - - - - - - - - - - - - - - 26400C 50 73,416 50 73,841 550 71,248 4,450 67,018 8,100 64,278 13,050 65,409 16,550 70,623 30,750 86,290 39,800 95,999 44,850 101,359 59,050 113,342 64,950 121,322 72,250 128,398 85,050 140,487 100,800 153,083 - - 26400P 112,350 131,404 111,300 131,404 117,700 130,978 118,157 127,919 118,476 126,562 117,665 125,339 119,168 125,472 120,883 125,578 124,953 128,025 130,087 131,111 137,136 135,912 144,278 141,166 150,130 145,541 159,826 153,003 168,058 159,586 - - 26600C 50 69,426 50 69,851 300 67,364 3,300 63,640 6,750 61,259 11,200 61,898 14,500 67,391 28,100 83,736 36,900 93,751 - - - - - - - - - - - - - - 26600P 122,350 131,404 121,300 131,404 126,004 131,098 121,468 128,810 121,256 127,560 120,245 126,389 121,535 126,536 122,878 126,602 126,802 129,010 - - - - - - - - - - - - - - 26800C 50 65,436 50 65,861 150 63,441 2,400 60,182 5,650 58,227 9,550 58,865 12,700 64,199 25,650 81,156 34,200 91,477 39,000 97,156 53,050 109,897 58,550 118,037 66,000 125,445 78,950 137,974 94,450 150,928 - - 26800P 131,404 131,404 131,300 131,404 128,212 131,217 124,368 129,555 123,676 128,411 122,546 127,334 123,650 127,467 124,727 127,533 128,531 129,927 133,079 132,773 139,530 137,349 146,353 142,496 151,886 146,738 161,182 154,067 169,335 160,664 - - 27000C 50 61,446 50 61,884 100 59,504 1,700 56,684 4,550 55,168 8,050 56,099 11,150 61,100 23,300 78,523 31,500 89,110 36,000 94,882 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 130,207 131,337 126,709 130,140 125,724 129,116 124,594 128,172 125,525 128,305 126,376 128,384 130,100 130,765 134,383 133,505 - - - - - - - - - - - - 27200C 50 57,456 50 57,921 50 55,567 1,200 53,160 3,600 52,082 6,900 53,359 9,850 58,134 21,150 75,903 28,450 86,476 33,300 92,621 47,450 106,306 52,550 114,592 60,100 122,346 73,150 135,367 88,350 148,667 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 128,411 130,552 127,374 129,688 126,336 128,890 127,148 129,036 127,892 129,169 131,523 131,537 135,553 134,183 141,525 138,599 148,042 143,653 153,282 147,776 162,233 154,998 170,346 161,621 - - 27400C 50 53,479 - - 50 51,723 800 49,609 2,800 48,983 5,800 50,606 8,350 54,782 19,700 73,628 26,000 83,976 - - - - - - - - - - - - - - 27400P 131,404 131,404 - - 131,404 131,404 129,701 130,885 128,677 130,153 127,786 129,488 128,544 129,661 129,249 129,874 132,773 132,228 - - - - - - - - - - - - - - 27600C 50 49,515 - - 50 47,959 550 46,124 2,150 45,885 4,900 47,893 7,050 51,497 17,750 70,942 23,650 81,422 29,150 88,418 41,000 102,104 47,000 111,028 54,550 119,128 67,650 132,640 82,500 146,300 - - 27600P 131,404 131,404 - - 131,404 131,404 130,486 131,071 129,728 130,539 129,010 130,007 129,675 130,193 130,446 130,512 133,877 132,853 137,482 135,367 142,802 139,397 149,305 144,610 154,319 148,654 162,991 155,796 171,091 162,459 - - 27800C 50 45,579 - - 50 44,342 350 42,613 1,650 42,852 4,000 45,126 5,750 47,973 15,950 68,255 21,450 78,829 - - - - - - - - - - - - - - 27800P 131,404 131,404 - - 131,404 131,404 131,018 131,231 130,459 130,832 129,941 130,419 130,579 130,645 131,457 131,084 134,835 133,412 - - - - - - - - - - - - - - 28000C 50 41,722 - - 50 40,897 200 39,075 1,200 39,767 3,250 42,400 4,750 44,714 13,850 65,143 19,400 76,222 23,850 83,204 37,500 98,779 41,800 107,291 49,350 115,789 62,400 129,808 76,900 143,826 - - 28000P 131,404 131,404 - - 131,404 131,404 131,244 131,297 130,965 131,044 130,672 130,765 131,297 131,018 132,321 131,576 135,620 133,904 138,865 136,298 144,305 140,541 150,170 145,395 154,998 149,385 163,470 156,461 171,583 163,177 - - 28200C - - - - 50 37,625 150 35,923 900 36,827 2,500 39,554 3,900 41,562 12,750 62,869 17,500 73,588 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,390 131,364 131,310 131,217 131,204 131,044 131,803 131,310 133,039 132,015 136,258 134,330 - - - - - - - - - - - - - - 28400C - - - - 50 34,566 100 32,771 650 33,915 2,000 36,907 3,200 38,556 11,350 60,182 15,750 70,955 19,900 78,323 33,100 94,868 37,000 103,434 44,500 112,345 57,450 126,895 71,600 141,272 - - 28400P - - - - 131,404 131,404 131,430 131,390 131,497 131,337 131,550 131,244 132,135 131,537 133,611 132,374 136,737 134,689 139,703 136,990 145,103 141,246 150,635 145,994 155,344 149,957 163,669 157,006 171,809 163,776 - - 28600C - - - - 50 31,720 50 29,432 450 31,015 1,550 34,260 2,550 35,471 10,050 57,495 14,100 68,282 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,430 131,390 131,563 131,390 131,763 131,404 132,335 131,723 134,050 132,694 137,096 134,995 - - - - - - - - - - - - - - 28800C - - - - 50 29,087 50 27,012 300 28,182 1,200 31,693 2,050 32,811 8,900 54,889 12,550 65,569 16,450 73,376 29,100 90,878 32,600 99,470 40,000 108,794 52,800 123,889 66,500 138,599 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,576 131,443 131,869 131,510 132,414 131,829 134,369 132,946 137,309 135,247 140,062 137,468 145,528 141,778 150,715 146,433 155,357 150,383 163,603 157,418 171,782 164,268 - - 29000C - - - - 50 26,666 50 24,804 200 25,496 900 29,140 1,600 30,363 7,800 52,215 11,150 62,882 14,850 70,849 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,563 131,457 131,909 131,576 132,414 131,909 134,569 133,159 137,402 135,433 140,062 137,641 - - - - - - - - - - - - 29200C - - - - 50 24,445 50 22,782 150 23,181 700 26,812 1,250 28,036 6,850 49,648 9,900 60,249 13,400 68,348 25,450 86,822 28,600 95,427 35,800 105,149 48,400 120,803 61,650 135,846 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,537 131,470 131,882 131,616 132,348 131,949 134,675 133,319 137,389 135,566 139,969 137,761 145,635 142,163 150,449 146,699 155,064 150,649 163,284 157,711 171,516 164,640 - - 29400C - - - - 50 22,423 50 20,947 100 20,787 500 24,378 950 25,722 5,950 47,042 8,700 57,549 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,510 131,470 131,816 131,643 132,228 131,962 134,689 133,438 137,269 135,660 - - - - - - - - - - - - - - 29600C - - - - 50 20,575 50 19,271 50 18,101 350 22,024 750 23,647 5,200 44,608 7,650 54,915 10,800 63,334 22,150 82,739 24,900 91,264 31,950 101,452 44,300 117,651 57,100 133,026 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,749 131,643 132,122 131,962 134,635 133,518 137,056 135,699 139,530 137,854 145,422 142,389 149,851 146,818 154,492 150,795 162,738 157,897 171,024 164,906 - - 29800C - - - - 50 18,912 50 17,755 - - - - 550 21,479 4,500 42,147 6,650 52,229 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,989 131,936 134,516 133,558 136,777 135,699 - - - - - - - - - - - - - - 30000C - - - - 50 17,396 50 16,372 - - - - 400 19,418 3,950 39,939 5,800 49,675 8,600 58,360 19,200 78,642 21,550 87,048 28,350 97,635 40,400 114,406 52,700 130,087 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,856 131,882 134,343 133,571 136,458 135,660 138,812 137,801 144,970 142,482 148,960 146,792 153,654 150,808 161,967 157,964 170,306 165,053 - - 30200C - - - - 50 16,013 50 15,122 - - - - 300 17,582 3,300 37,333 5,000 47,068 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,763 131,842 134,143 133,558 136,072 135,593 - - - - - - - - - - - - - - 30400C - - - - 50 14,763 50 13,991 - - - - 200 15,587 2,800 35,018 4,300 44,528 6,750 53,452 16,500 74,480 18,550 82,779 25,050 93,778 36,750 111,094 48,600 127,108 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,656 131,789 133,917 133,518 135,660 135,487 137,907 137,601 144,278 142,456 147,856 146,619 152,604 150,689 160,996 157,937 169,402 165,106 - - 30600C - - - - 50 13,632 50 13,140 - - - - 150 14,031 2,400 32,904 3,700 42,107 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,749 133,691 133,465 135,261 135,367 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 100 13,140 2,000 30,656 3,100 39,527 5,200 48,611 14,150 70,410 15,850 78,483 22,050 89,881 33,350 107,743 44,700 124,049 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,696 133,425 133,385 134,808 135,207 136,896 137,282 143,440 142,323 146,566 146,326 151,380 150,462 159,852 157,804 168,284 165,066 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,700 28,701 2,650 37,266 4,500 46,151 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 133,199 133,305 134,423 135,048 136,351 137,083 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,400 26,626 2,200 34,846 3,900 43,796 12,050 66,327 13,450 74,174 19,300 85,931 30,200 104,351 41,000 120,910 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 132,960 133,199 133,997 134,848 135,846 136,870 142,469 142,083 145,142 145,927 149,997 150,130 158,562 157,565 167,008 164,920 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,150 24,658 1,850 32,664 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,734 133,093 133,651 134,662 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 950 22,862 1,500 30,324 2,900 39,288 10,150 62,230 11,300 69,825 16,850 82,021 27,250 100,907 37,550 117,718 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,534 132,986 133,266 134,436 134,901 136,404 141,392 141,751 143,640 145,422 148,547 149,704 157,152 157,245 165,585 164,680 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 750 20,920 1,250 28,329 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,321 132,853 132,986 134,236 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 650 19,630 1,000 26,174 2,100 34,925 8,550 58,307 9,450 65,555 14,600 78,044 24,550 97,462 34,300 114,486 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,215 132,773 132,694 134,010 134,037 135,886 140,315 141,365 142,137 144,823 147,004 149,186 155,663 156,846 164,042 164,348 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 500 17,822 800 24,179 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,042 132,627 132,441 133,798 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 400 16,345 - - 1,500 30,882 7,350 54,849 7,800 61,273 12,600 74,120 22,000 93,937 31,250 111,188 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,922 132,521 - - 133,332 135,367 139,197 140,886 140,634 144,158 145,448 148,587 154,067 156,354 162,379 163,949 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 14,723 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,789 132,388 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 250 13,645 - - 1,050 27,118 5,900 50,593 6,400 57,096 10,800 70,184 19,700 90,466 28,400 107,863 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,736 132,308 - - 132,773 134,848 138,160 140,394 139,237 143,427 143,892 147,922 152,457 155,809 160,637 163,457 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 13,140 - - 850 25,176 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,215 - - 132,521 134,569 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,140 - - 700 23,474 4,850 46,909 5,200 53,013 9,200 66,300 17,550 86,942 25,750 104,498 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,122 - - 132,335 134,330 137,162 139,849 137,934 142,669 142,389 147,204 150,808 155,184 158,841 162,885 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,002 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 450 20,109 3,950 43,318 4,150 48,930 7,750 62,377 15,600 83,444 23,250 101,093 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,989 - - 132,002 133,837 136,231 139,277 136,724 141,844 140,913 146,419 149,186 154,519 156,979 162,246 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 300 17,383 3,200 39,913 3,300 45,060 6,500 58,559 13,800 79,933 20,950 97,675 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 131,803 133,438 135,407 138,705 135,686 141,019 139,556 145,595 147,563 153,787 155,131 161,541 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 15,015 2,550 36,561 2,600 41,349 5,450 54,915 12,150 76,421 18,800 94,217 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,093 134,649 138,107 134,808 140,208 138,346 144,783 145,980 153,003 153,255 160,770 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 2,000 33,303 2,000 37,678 4,500 51,244 10,700 73,017 16,850 90,799 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,667 133,984 137,495 134,050 139,384 137,216 143,919 144,491 152,205 151,433 159,972 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,640 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 1,600 30,483 1,500 34,074 3,700 47,733 9,350 69,572 15,050 87,367 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,335 133,492 136,950 133,385 138,532 136,231 143,068 143,041 151,354 149,664 159,107 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 1,200 27,358 - - 3,000 44,249 8,150 66,207 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,308 132,986 136,338 - - 135,340 142,190 141,698 150,476 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 950 24,937 - - 2,400 40,844 7,050 62,842 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,654 135,859 - - 134,569 141,312 140,421 149,571 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 700 22,250 - - 1,950 37,838 6,100 59,610 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,335 135,314 - - 133,984 140,527 139,290 148,680 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 550 20,202 - - 1,550 34,832 5,200 56,285 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,135 134,901 - - 133,465 139,729 138,173 147,736 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 4,800 54,676 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 137,681 147,270 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 400 17,941 - - 1,200 31,813 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,936 134,436 - - 133,000 138,918 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 300 16,066 - - 900 28,807 3,800 50,167 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,803 134,064 - - 132,601 138,093 136,404 145,940 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 13,925 - - 700 26,334 3,200 47,148 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,638 - - 132,335 137,428 135,633 145,023 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,381 10,387 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,380 10,383 10,389 10,399 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,385 10,388 - - 3400P 10 1,037 - - 20 1,037 - - 3500C - - 10,374 10,374 - - 10,401 10,416 3500P - - 10 1,037 - - 40 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,393 10,397 - - 3800P 10 1,037 - - 40 1,037 - - 4000C 10,374 10,374 10,375 10,374 10,397 10,401 10,428 10,449 4000P 10 1,037 10 1,037 50 1,037 90 1,037 4200C 10,374 10,374 - - 10,403 10,408 10,439 10,460 4200P 10 1,037 - - 70 1,037 110 1,037 4400C 10,374 10,374 - - - - 10,452 10,476 4400P 10 1,037 - - - - 140 1,037 4500C - - 10,375 10,374 - - - - 4500P - - 20 1,037 - - - - 4600C 10,374 10,374 - - 10,416 10,421 10,468 10,493 4600P 10 1,037 - - 120 1,037 180 1,037 4800C 10,374 10,374 - - - - 10,485 10,512 4800P 10 1,037 - - - - 230 1,037 5000C 10,374 10,374 10,375 10,372 10,425 10,433 10,500 10,529 5000P 10 1,037 30 1,037 180 1,037 280 1,037 5200C 10,374 10,374 10,374 10,370 - - 10,518 10,548 5200P 10 1,037 40 1,037 - - 350 1,064 5400C 10,374 10,374 10,371 10,368 10,435 10,443 10,534 10,566 5400P 10 1,037 50 1,037 270 1,037 420 1,226 5600C 10,370 10,367 10,368 10,366 - - 10,550 10,584 5600P 10 1,037 60 1,037 - - 510 1,415 5800C 10,368 10,367 10,362 10,362 10,435 10,449 10,562 10,600 5800P 10 1,037 80 1,037 400 1,151 600 1,606 6000C 10,368 10,367 10,354 10,356 10,429 10,451 10,573 10,613 6000P 10 1,037 100 1,037 490 1,341 710 1,822 6200C 10,360 10,360 10,343 10,350 10,420 10,448 10,580 10,626 6200P 10 1,037 120 1,037 570 1,524 840 2,058 6400C 10,358 10,360 10,327 10,340 10,403 10,443 10,578 10,634 6400P 10 1,037 150 1,037 680 1,743 980 2,307 6600C 10,347 10,354 10,303 10,327 10,379 10,433 10,570 10,640 6600P 10 1,037 190 1,037 780 1,961 1,150 2,581 6800C 10,332 10,346 10,274 10,311 10,344 10,417 10,553 10,638 6800P 20 1,037 240 1,208 900 2,205 1,330 2,866 6900C 10,319 10,339 10,252 10,300 10,323 10,408 10,538 10,636 6900P 30 1,037 260 1,318 970 2,338 1,430 3,016 7000C 10,315 10,339 10,230 10,288 10,296 10,396 10,522 10,632 7000P 40 1,037 290 1,444 1,040 2,472 1,530 3,168 7100C 10,300 10,331 10,205 10,275 10,267 10,384 10,501 10,625 7100P 50 1,037 330 1,585 1,110 2,610 1,640 3,326 7200C 10,283 10,324 10,175 10,263 10,234 10,370 10,476 10,617 7200P 60 1,145 360 1,723 1,190 2,758 1,760 3,489 7300C 10,264 10,316 10,139 10,246 10,193 10,351 10,445 10,606 7300P 70 1,292 400 1,877 1,270 2,908 1,890 3,660 7400C 10,243 10,308 10,100 10,227 10,150 10,331 10,409 10,593 7400P 90 1,474 440 2,038 1,360 3,068 2,060 3,846 7500C 10,221 10,299 10,057 10,207 10,097 10,308 10,368 10,577 7500P 100 1,642 480 2,207 1,460 3,235 2,190 4,017 7600C 10,182 10,284 10,002 10,185 10,040 10,282 10,320 10,558 7600P 110 1,824 530 2,391 1,570 3,412 2,320 4,190 7700C 10,151 10,275 9,944 10,159 9,973 10,252 10,267 10,536 7700P 130 2,036 580 2,584 1,690 3,594 2,470 4,371 7800C 10,105 10,259 9,873 10,129 9,901 10,221 10,205 10,510 7800P 160 2,271 640 2,789 1,810 3,781 2,620 4,555 7900C 10,053 10,242 9,796 10,097 9,816 10,183 10,134 10,481 7900P 180 2,504 700 3,001 1,940 3,975 2,780 4,742 8000C 9,981 10,218 9,706 10,060 9,723 10,143 10,056 10,449 8000P 210 2,761 770 3,227 2,080 4,174 2,950 4,935 8100C 9,901 10,193 9,605 10,021 9,619 10,098 9,967 10,412 8100P 230 3,023 840 3,463 2,220 4,378 3,130 5,131 8200C 9,811 10,166 9,482 9,972 9,501 10,046 9,865 10,370 8200P 270 3,310 920 3,710 2,380 4,591 3,320 5,330 8300C 9,697 10,131 9,348 9,920 9,371 9,990 9,755 10,323 8300P 310 3,608 1,010 3,967 2,550 4,810 3,530 5,535 8400C 9,730 10,183 9,194 9,860 9,227 9,928 9,633 10,270 8400P 350 3,918 1,110 4,233 2,730 5,034 3,738 5,742 8500C 9,396 10,044 9,014 9,791 9,065 9,859 9,496 10,213 8500P 410 4,240 1,220 4,507 2,920 5,264 3,944 5,951 8600C 9,216 9,997 8,816 9,716 8,888 9,782 9,347 10,149 8600P 470 4,569 1,330 4,790 3,120 5,498 4,162 6,164 8700C 8,989 9,933 8,587 9,630 8,691 9,698 9,183 10,078 8700P 540 4,907 1,470 5,077 3,340 5,737 4,387 6,377 8800C 8,720 9,860 8,331 9,534 8,474 9,606 9,004 10,001 8800P 620 5,249 1,610 5,373 3,570 5,982 4,624 6,592 8900C 8,401 9,770 8,042 9,425 8,238 9,504 8,808 9,917 8900P 720 5,592 1,780 5,667 3,820 6,231 4,865 6,808 9000C 8,034 9,667 7,716 9,303 7,978 9,392 8,597 9,824 9000P 830 5,937 1,960 5,963 4,100 6,482 5,113 7,023 9100C 7,598 9,525 7,358 9,180 7,696 9,270 8,368 9,724 9100P 960 6,276 2,170 6,257 4,400 6,735 5,374 7,239 9200C 6,850 9,384 6,954 9,018 7,390 9,135 8,120 9,615 9200P 1,120 6,607 2,410 6,544 4,730 6,989 5,643 7,451 9300C 6,020 9,222 6,330 8,845 7,054 8,994 7,852 9,500 9300P 1,280 6,939 2,660 6,832 5,069 7,241 5,921 7,663 9400C 5,040 9,146 5,610 8,648 6,703 8,832 7,567 9,372 9400P 1,470 7,263 2,940 7,111 5,382 7,493 6,199 7,872 9500C 4,300 8,897 4,930 8,426 6,240 8,656 7,269 9,234 9500P 1,710 7,565 3,260 7,377 5,707 7,739 6,485 8,077 9600C 3,690 8,557 4,290 8,178 5,670 8,468 6,955 9,086 9600P 1,980 7,856 3,610 7,632 6,038 7,982 6,773 8,277 9700C 3,030 8,418 3,690 7,900 5,110 8,265 6,630 8,928 9700P 2,320 8,119 4,020 7,866 6,381 8,218 7,067 8,469 9800C 2,440 8,255 3,140 7,592 4,600 8,049 6,100 8,759 9800P 2,700 8,367 4,470 8,085 6,727 8,449 7,357 8,660 9900C 1,920 8,063 2,640 7,382 4,120 7,817 5,620 8,582 9900P 3,160 8,582 4,980 8,372 7,079 8,654 7,648 8,841 10000C 1,450 7,852 2,210 7,160 3,700 7,575 5,150 8,393 10000P 3,730 8,804 5,510 8,696 7,426 8,864 7,936 9,016 10100C 1,080 7,600 1,840 6,917 3,310 7,324 4,710 8,196 10100P 4,520 9,041 6,120 8,981 7,769 9,058 8,211 9,170 10200C 790 7,318 1,510 6,659 2,940 7,060 4,320 7,994 10200P 5,010 9,541 6,770 9,242 8,094 9,226 8,484 9,328 10300C 550 7,015 1,220 6,386 2,600 6,788 3,960 7,785 10300P 5,810 9,762 7,510 9,448 8,417 9,399 8,746 9,474 10400C 370 6,688 970 6,099 2,290 6,509 3,610 7,567 10400P 6,640 9,951 8,043 9,597 8,670 9,500 8,953 9,566 10500C 240 6,342 760 5,800 2,010 6,224 3,290 7,346 10500P 7,510 10,097 8,492 9,768 8,942 9,637 9,224 9,732 10600C 140 5,985 580 5,491 1,740 5,927 2,980 7,116 10600P 8,410 10,210 8,896 9,911 9,198 9,762 9,392 9,804 10700C 80 5,611 450 5,171 1,500 5,627 2,700 6,884 10700P 9,350 10,279 9,256 10,029 9,433 9,877 9,591 9,912 10800C 40 5,229 340 4,846 1,290 5,326 2,430 6,644 10800P 9,830 10,327 9,564 10,125 9,641 9,977 9,770 10,008 10900C 20 4,841 240 4,515 1,100 5,023 2,180 6,399 10900P 10,086 10,350 9,826 10,205 9,827 10,066 9,935 10,097 11000C 10 4,451 170 4,182 920 4,709 1,950 6,153 11000P 10,234 10,362 10,018 10,259 9,988 10,145 10,078 10,174 11100C 10 4,073 110 3,845 780 4,416 1,740 5,906 11100P 10,374 10,374 10,155 10,299 10,118 10,207 10,207 10,244 11200C 10 3,710 70 3,508 670 4,145 1,550 5,659 11200P 10,374 10,374 10,258 10,328 10,229 10,263 10,320 10,310 11300C 10 3,370 50 3,194 560 3,859 1,410 5,438 11300P 10,374 10,374 10,326 10,351 10,314 10,310 10,412 10,363 11400C 10 3,052 30 2,871 450 3,555 1,240 5,184 11400P 10,374 10,374 10,347 10,358 10,376 10,344 10,489 10,409 11500C 10 2,761 20 2,574 360 3,262 1,090 4,935 11500P 10,374 10,374 10,374 10,371 10,421 10,374 10,549 10,449 11600C 10 2,496 10 2,259 290 2,992 950 4,682 11600P 10,374 10,374 10,374 10,371 10,448 10,393 10,596 10,483 11700C 10 2,257 10 2,048 220 2,697 820 4,427 11700P 10,374 10,374 10,374 10,374 10,461 10,408 10,629 10,509 11800C 10 2,041 10 1,859 170 2,437 710 4,184 11800P 10,374 10,374 10,374 10,374 10,465 10,417 10,649 10,530 11900C 10 1,850 10 1,690 130 2,193 610 3,940 11900P 10,374 10,374 10,374 10,374 10,460 10,423 10,657 10,545 12000C 10 1,678 10 1,538 100 1,972 520 3,700 12000P 10,374 10,374 10,374 10,374 10,452 10,425 10,657 10,556 12100C 10 1,525 10 1,405 80 1,788 440 3,461 12100P 10,374 10,374 10,374 10,374 10,437 10,424 10,649 10,562 12200C 10 1,389 10 1,286 60 1,593 380 3,254 12200P 10,374 10,374 10,374 10,374 10,425 10,420 10,634 10,565 12300C 10 1,268 10 1,178 40 1,372 310 3,008 12300P 10,374 10,374 10,374 10,374 10,417 10,417 10,616 10,564 12400C 10 1,161 10 1,083 30 1,218 260 2,798 12400P 10,374 10,374 10,374 10,374 10,397 10,408 10,594 10,560 12500C 10 1,065 10 1,037 20 1,046 210 2,573 12500P 10,374 10,374 10,374 10,374 10,397 10,408 10,569 10,553 12600C 10 1,037 10 1,037 10 1,037 170 2,366 12600P 10,374 10,374 10,374 10,374 10,387 10,400 10,544 10,545 12700C 10 1,037 10 1,037 10 1,037 140 2,182 12700P 10,374 10,374 10,374 10,374 10,387 10,399 10,521 10,536 12800C 10 1,037 10 1,037 10 1,037 110 1,985 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,496 10,524 12900C 10 1,037 10 1,037 10 1,037 90 1,824 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,477 10,513 13000C 10 1,037 10 1,037 10 1,037 70 1,651 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,457 10,501 13100C 10 1,037 10 1,037 10 1,037 60 1,537 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,447 10,493 13200C - - 10 1,037 10 1,037 40 1,328 13200P - - 10,374 10,374 10,374 10,374 10,424 10,475 13300C - - 10 1,037 10 1,037 30 1,187 13300P - - 10,374 10,374 10,374 10,374 10,412 10,463 13400C - - 10 1,037 10 1,037 20 1,037 13400P - - 10,374 10,374 10,374 10,374 10,412 10,461 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,400 10,447 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,387 10,428 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,387 10,427 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,387 10,425 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,400 26,453 10000P - - - - - - 200 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 40 2,628 - - - - 14000C - - 26,267 26,267 - - - - 14000P - - 130 2,628 - - - - 15000C - - 26,227 26,240 - - 26,746 26,839 15000P - - 210 2,628 - - 1,710 4,628 15800C - - 26,174 26,214 - - - - 15800P - - 300 2,628 - - - - 16600C - - 26,081 26,161 - - - - 16600P - - 430 2,806 - - - - 17000C - - - - - - 26,653 26,892 17000P - - - - - - 3,110 7,248 17100C 26,147 26,214 26,001 26,121 26,174 26,373 26,639 26,892 17100P 70 2,628 540 3,404 1,980 5,559 3,200 7,394 17200C 26,134 26,201 25,974 26,107 26,147 26,360 26,626 26,879 17200P 80 2,628 560 3,537 2,050 5,692 3,290 7,554 17300C 26,134 26,201 25,961 26,107 26,121 26,347 26,613 26,879 17300P 90 2,628 590 3,670 2,120 5,838 3,390 7,714 17400C 26,121 26,187 25,935 26,094 26,094 26,334 26,586 26,879 17400P 100 2,628 610 3,803 2,190 5,985 3,490 7,873 17500C 26,107 26,187 25,908 26,081 26,068 26,320 26,573 26,866 17500P 110 2,699 640 3,950 2,260 6,131 3,590 8,033 17600C 26,094 26,187 25,881 26,068 26,028 26,307 26,546 26,866 17600P 120 2,846 670 4,096 2,340 6,290 3,700 8,192 17700C 26,068 26,174 25,855 26,054 26,001 26,294 26,520 26,852 17700P 130 3,005 700 4,256 2,410 6,437 3,810 8,365 17800C 26,054 26,174 25,828 26,041 25,974 26,280 26,493 26,839 17800P 140 3,152 730 4,402 2,490 6,596 3,920 8,525 17900C 26,028 26,161 25,788 26,028 25,935 26,267 26,467 26,839 17900P 150 3,325 760 4,561 2,570 6,756 4,030 8,698 18000C 26,028 26,161 25,762 26,014 25,895 26,254 26,440 26,826 18000P 160 3,484 790 4,721 2,650 6,916 4,210 8,897 18100C 26,001 26,147 25,722 26,001 25,855 26,240 26,400 26,812 18100P 170 3,657 830 4,894 2,740 7,088 4,260 9,044 18200C 25,988 26,147 25,682 25,974 25,815 26,214 26,373 26,799 18200P 180 3,830 860 5,067 2,830 7,248 4,380 9,216 18300C 25,961 26,134 25,642 25,961 25,762 26,201 26,334 26,786 18300P 190 4,003 900 5,253 2,920 7,421 4,510 9,403 18400C 25,935 26,121 25,602 25,948 25,722 26,174 26,294 26,772 18400P 200 4,189 940 5,426 3,010 7,594 4,630 9,576 18500C 25,908 26,121 25,549 25,921 25,669 26,161 26,254 26,759 18500P 210 4,389 980 5,612 3,110 7,767 4,760 9,748 18600C 25,868 26,107 25,509 25,908 25,615 26,134 26,201 26,733 18600P 230 4,601 1,020 5,812 3,210 7,953 4,890 9,935 18700C 25,841 26,094 25,442 25,881 25,549 26,107 26,161 26,719 18700P 240 4,801 1,070 6,011 3,310 8,126 5,030 10,121 18800C 25,802 26,081 25,389 25,855 25,496 26,081 26,107 26,706 18800P 260 5,027 1,110 6,197 3,410 8,312 5,170 10,307 18900C 25,762 26,068 25,336 25,828 25,429 26,054 26,054 26,679 18900P 270 5,240 1,160 6,410 3,520 8,498 5,310 10,493 19000C 25,722 26,054 25,270 25,815 25,363 26,028 26,001 26,653 19000P 290 5,466 1,210 6,623 3,640 8,698 5,450 10,679 19100C 25,682 26,041 25,203 25,788 25,296 26,001 25,935 26,639 19100P 310 5,705 1,260 6,836 3,740 8,884 5,600 10,879 19200C 25,642 26,028 25,137 25,748 25,216 25,961 25,868 26,613 19200P 320 5,945 1,310 7,049 3,860 9,083 5,750 11,065 19300C 25,589 26,014 25,057 25,722 25,137 25,935 25,802 26,586 19300P 340 6,184 1,370 7,275 3,980 9,270 5,910 11,265 19400C 25,522 26,001 24,977 25,695 25,057 25,895 25,735 26,560 19400P 360 6,450 1,430 7,501 4,100 9,469 6,070 11,464 19500C 25,469 25,974 24,897 25,655 24,977 25,868 25,669 26,533 19500P 380 6,703 1,490 7,740 4,220 9,682 6,230 11,664 19600C 25,403 25,961 24,804 25,629 24,884 25,828 25,589 26,493 19600P 400 6,969 1,550 7,966 4,350 9,881 6,330 11,837 19700C 25,336 25,948 24,711 25,589 24,791 25,788 25,509 26,467 19700P 430 7,248 1,620 8,219 4,470 10,081 6,490 12,049 19800C 25,256 25,921 24,618 25,549 24,684 25,748 25,416 26,427 19800P 450 7,527 1,690 8,458 4,600 10,294 6,650 12,249 19900C 25,176 25,895 24,511 25,509 24,578 25,695 25,323 26,387 19900P 480 7,820 1,760 8,711 4,780 10,520 6,820 12,448 20000C 25,083 25,868 24,405 25,469 24,472 25,655 25,230 26,360 20000P 500 8,113 1,830 8,964 4,920 10,733 6,990 12,648 20200C 24,897 25,815 24,152 25,376 24,232 25,562 25,030 26,267 20200P 560 8,711 1,990 9,482 5,210 11,172 7,390 13,073 20400C 24,671 25,762 23,886 25,283 23,966 25,442 24,804 26,187 20400P 630 9,336 2,140 10,028 5,520 11,624 7,780 13,499 20600C 24,418 25,695 23,580 25,176 23,687 25,336 24,565 26,081 20600P 700 9,988 2,340 10,573 5,840 12,089 8,180 13,938 20800C 24,099 25,615 23,235 25,043 23,368 25,203 24,299 25,974 20800P 790 10,653 2,530 11,145 6,160 12,555 8,610 14,364 21000C 23,740 25,536 22,849 24,910 23,035 25,070 24,006 25,855 21000P 890 11,331 2,740 11,717 6,480 13,020 9,000 14,802 21200C 23,328 25,429 22,423 24,751 22,663 24,910 23,700 25,735 21200P 1,000 12,023 2,960 12,302 6,860 13,512 9,510 15,255 21400C 22,849 25,309 21,958 24,591 22,250 24,751 23,354 25,589 21400P 1,120 12,728 3,200 12,914 7,300 14,018 9,990 15,707 21600C 22,304 25,190 21,426 24,405 21,812 24,565 22,995 25,442 21600P 1,260 13,433 3,380 13,539 7,740 14,536 10,500 16,159 21800C 21,665 25,030 20,841 24,206 21,333 24,378 22,596 25,283 21800P 1,420 14,137 3,760 14,124 8,180 15,055 11,040 16,611 22000C 20,934 24,857 20,242 24,046 20,827 24,166 22,171 25,110 22000P 1,610 14,842 4,070 14,749 8,690 15,574 11,610 17,063 22200C 19,989 24,498 19,511 23,727 20,269 23,940 21,718 24,910 22200P 1,820 15,547 4,420 15,361 9,200 16,106 12,200 17,516 22400C 18,530 24,418 18,739 23,461 19,670 23,700 21,226 24,711 22400P 2,060 16,239 4,730 15,999 9,780 16,651 12,728 17,981 22600C 16,800 24,152 17,901 23,168 19,032 23,434 20,708 24,498 22600P 2,330 16,930 5,150 16,598 10,370 17,183 13,286 18,433 22800C 15,230 23,753 16,380 22,836 18,354 23,142 20,149 24,259 22800P 2,650 17,595 5,660 17,170 10,990 17,728 13,845 18,886 23000C 13,650 23,354 14,920 22,450 17,609 22,849 19,551 24,019 23000P 3,000 18,260 6,160 17,755 11,680 18,260 14,430 19,338 23200C 12,030 22,955 13,470 22,051 16,760 22,503 18,939 23,753 23200P 3,370 18,899 6,660 18,354 12,400 18,792 15,029 19,790 23400C 10,350 22,583 12,080 21,599 15,530 22,144 18,287 23,461 23400P 3,790 19,537 7,260 18,899 13,160 19,324 15,640 20,229 23600C 8,790 22,091 10,690 21,107 14,210 21,772 17,622 23,155 23600P 4,340 20,109 8,010 19,391 13,960 19,856 16,265 20,668 23800C 7,500 21,665 9,770 20,482 13,110 21,359 16,530 22,836 23800P 4,880 20,694 8,690 19,923 14,830 20,362 16,904 21,080 24000C 6,160 21,413 8,270 19,950 12,000 20,934 15,380 22,503 24000P 5,720 21,160 9,510 20,388 15,747 20,841 17,529 21,492 24200C 5,060 21,053 7,290 19,457 10,990 20,468 14,330 22,144 24200P 6,510 21,639 10,520 20,787 16,492 21,333 18,181 21,878 24400C 4,040 20,654 6,290 19,058 10,020 19,989 13,410 21,758 24400P 7,410 22,078 11,480 21,346 17,250 21,798 18,806 22,277 24600C 3,220 20,189 5,440 18,606 9,050 19,471 12,400 21,373 24600P 8,600 22,743 12,560 22,024 18,008 22,237 19,431 22,649 24800C 2,510 19,670 4,650 18,127 8,210 18,952 11,560 20,960 24800P 9,950 23,447 13,750 22,649 18,753 22,663 20,056 23,009 25000C 1,900 19,112 3,940 17,635 7,450 18,407 10,760 20,535 25000P 11,420 24,046 15,030 23,221 19,511 23,062 20,668 23,341 25200C 1,400 18,513 3,300 17,103 6,720 17,835 10,000 20,109 25200P 12,890 24,631 16,390 23,727 20,176 23,354 21,200 23,567 25400C 1,000 17,875 2,730 16,545 6,050 17,250 9,270 19,657 25400P 14,500 25,070 17,850 24,179 20,867 23,700 21,758 23,860 25600C 690 17,210 2,220 15,960 5,410 16,651 8,580 19,205 25600P 16,180 25,442 19,620 24,405 21,532 24,019 22,290 24,139 25800C 490 16,492 1,790 15,348 4,820 16,039 7,920 18,726 25800P 17,940 25,722 21,014 24,764 22,157 24,325 22,809 24,405 26000C 310 15,760 1,410 14,723 4,280 15,414 7,300 18,247 26000P 19,770 25,921 21,958 25,083 22,756 24,605 23,288 24,658 26200C 180 15,015 1,130 14,071 3,780 14,776 6,710 17,755 26200P 21,650 26,068 22,849 25,363 23,314 24,857 23,753 24,897 26400C 110 14,244 890 13,406 3,310 14,124 6,150 17,263 26400P 23,540 26,201 23,634 25,589 23,833 25,097 24,179 25,110 26600C 60 13,472 660 12,728 2,900 13,472 5,620 16,744 26600P 25,203 26,214 24,299 25,762 24,312 25,309 24,578 25,323 26800C 30 12,688 480 12,036 2,540 12,834 5,130 16,226 26800P 25,642 26,240 24,871 25,908 24,724 25,496 24,950 25,509 27000C 20 11,903 340 11,331 2,230 12,222 4,660 15,707 27000P 26,041 26,267 25,336 26,028 25,110 25,655 25,270 25,682 27200C 10 11,118 240 10,626 1,970 11,624 4,230 15,175 27200P 26,280 26,280 25,682 26,107 25,429 25,802 25,575 25,828 27400C 10 10,347 160 9,921 1,670 10,959 3,940 14,723 27400P 26,280 26,280 25,935 26,174 25,708 25,935 25,855 25,974 27600C 10 9,589 110 9,230 1,410 10,294 3,550 14,191 27600P 26,280 26,280 26,094 26,214 25,935 26,041 26,094 26,107 27800C 10 8,871 70 8,525 1,150 9,589 3,190 13,645 27800P 26,280 26,280 26,201 26,240 26,121 26,134 26,294 26,214 28000C 10 8,179 40 7,820 950 8,937 2,770 13,034 28000P 26,280 26,280 26,254 26,254 26,254 26,201 26,467 26,320 28200C 10 7,527 30 7,182 780 8,312 2,550 12,568 28200P 26,280 26,280 26,280 26,267 26,360 26,267 26,613 26,400 28400C 10 6,916 20 6,556 640 7,714 2,270 12,036 28400P 26,280 26,280 26,280 26,280 26,427 26,307 26,719 26,480 28600C 10 6,344 10 5,891 510 7,088 2,010 11,504 28600P 26,280 26,280 26,280 26,280 26,467 26,347 26,812 26,533 28800C 10 5,812 10 5,399 410 6,556 1,780 10,972 28800P 26,280 26,280 26,280 26,280 26,480 26,360 26,879 26,586 29000C 10 5,333 10 4,960 320 6,078 1,560 10,440 29000P 26,280 26,280 26,280 26,280 26,480 26,387 26,919 26,626 29200C 10 4,894 10 4,561 250 5,612 1,370 9,935 29200P 26,280 26,280 26,280 26,280 26,467 26,387 26,932 26,666 29400C 10 4,482 10 4,189 190 5,147 1,190 9,403 29400P 26,280 26,280 26,280 26,280 26,440 26,387 26,932 26,693 29600C 10 4,109 10 3,857 150 4,734 1,040 8,924 29600P 26,280 26,280 26,280 26,280 26,427 26,387 26,932 26,706 29800C 10 3,777 10 3,551 110 4,295 900 8,432 29800P 26,280 26,280 26,280 26,280 26,400 26,387 26,905 26,706 30000C 10 3,484 10 3,271 80 3,883 790 7,993 30000P 26,280 26,280 26,280 26,280 26,373 26,373 26,866 26,719 30200C 10 3,205 10 3,019 60 3,511 660 7,461 30200P 26,280 26,280 26,280 26,280 26,347 26,373 26,826 26,706 30400C 10 2,952 10 2,793 40 3,112 560 7,009 30400P 26,280 26,280 26,280 26,280 26,334 26,360 26,786 26,706 30600C 10 2,726 10 2,628 30 2,806 480 6,583 30600P 26,280 26,280 26,280 26,280 26,320 26,347 26,733 26,693 30800C 10 2,628 10 2,628 20 2,628 400 6,131 30800P 26,280 26,280 26,280 26,280 26,307 26,334 26,679 26,679 31000C 10 2,628 10 2,628 10 2,628 340 5,745 31000P 26,280 26,280 26,280 26,280 26,294 26,320 26,639 26,666 31200C 10 2,628 10 2,628 10 2,628 280 5,320 31200P 26,280 26,280 26,280 26,280 26,294 26,320 26,586 26,639 31400C 10 2,628 10 2,628 10 2,628 230 4,934 31400P 26,280 26,280 26,280 26,280 26,294 26,320 26,546 26,613 31600C 10 2,628 10 2,628 10 2,628 190 4,575 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,506 26,600 31800C 10 2,628 10 2,628 10 2,628 150 4,189 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,467 26,573 32000C 10 2,628 10 2,628 10 2,628 130 3,923 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,440 26,560 32200C 10 2,628 10 2,628 10 2,628 100 3,564 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,520 32400C 10 2,628 10 2,628 10 2,628 80 3,271 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,506 32600C 10 2,628 10 2,628 10 2,628 60 2,939 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,480 32800C 10 2,628 10 2,628 10 2,628 50 2,726 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,467 33000C 10 2,628 10 2,628 10 2,628 40 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,440 33200C 10 2,628 10 2,628 10 2,628 30 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 33400C 10 2,628 10 2,628 10 2,628 20 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,307 26,400 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,294 26,360 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,294 26,360 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,294 26,360 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 7,650 15,838 22,555 31,943 7200P 8,800 17,450 - - 8000P 14,750 24,675 - - 8400P 18,695 28,713 - - 8500P 19,726 29,760 - -

Back to Top
YZA (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 07/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top