Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,591 12,592 12,646 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,568 12,572 12,607 12,627 12,692 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 30 1,254 90 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,561 12,583 12,591 12,633 12,664 12,738 12,766 12,873 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 20 1,254 60 1,254 140 1,254 280 1,254 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,571 12,596 12,621 12,672 12,717 12,797 12,842 12,950 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 100 1,254 230 1,254 410 1,497 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,593 12,624 12,662 12,717 12,781 12,862 12,928 13,032 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 70 1,254 150 1,254 340 1,340 580 1,847 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,572 12,627 12,660 12,714 12,770 12,854 12,931 13,024 13,119 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 120 1,254 250 1,254 500 1,693 810 2,250 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,580 12,593 12,668 12,700 12,775 12,827 12,938 13,006 13,128 13,206 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 200 1,254 380 1,488 710 2,088 1,110 2,702 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,601 12,613 12,717 12,742 12,846 12,887 13,024 13,079 13,230 13,292 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 100 1,254 320 1,365 570 1,895 990 2,537 1,490 3,194 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,555 12,556 12,632 12,638 12,769 12,785 12,918 12,946 13,111 13,148 13,325 13,366 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 170 1,254 510 1,800 840 2,374 1,360 3,041 1,960 3,722 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,549 12,561 12,561 12,661 12,661 12,817 12,821 12,982 12,995 13,186 13,206 13,405 13,429 6.60P 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 310 1,423 770 2,294 1,200 2,910 1,830 3,589 2,435 4,279 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,549 12,569 12,565 12,680 12,673 12,847 12,842 13,030 13,031 13,242 13,250 13,462 13,474 6.65P 10 1,254 10 1,254 10 1,254 50 1,254 100 1,254 510 1,915 1,140 2,867 1,670 3,496 2,340 4,170 2,968 4,869 6.70C 12,541 12,541 12,541 12,541 12,540 12,539 12,545 12,543 12,563 12,557 12,673 12,666 12,847 12,842 13,047 13,044 13,270 13,273 13,488 13,496 6.70P 10 1,254 10 1,254 20 1,254 100 1,254 210 1,258 830 2,527 1,630 3,497 2,246 4,120 2,894 4,786 3,553 5,476 6.75C 12,541 12,541 12,532 12,535 12,524 12,528 12,505 12,515 12,515 12,524 12,616 12,628 12,799 12,811 13,023 13,030 13,260 13,269 13,476 13,491 6.75P 10 1,254 20 1,254 60 1,254 230 1,455 410 1,856 1,280 3,217 2,268 4,180 2,842 4,786 3,487 5,407 4,186 6,096 6.80C 12,541 12,541 12,487 12,515 12,459 12,492 12,394 12,450 12,392 12,450 12,488 12,545 12,692 12,740 12,944 12,979 13,202 13,233 13,418 13,456 6.80P 10 1,254 40 1,412 140 1,711 450 2,108 740 2,596 1,900 3,980 2,907 4,893 3,491 5,464 4,039 5,983 4,854 6,717 6.85C 12,541 12,541 12,371 12,470 12,277 12,403 12,156 12,315 12,148 12,305 12,265 12,406 12,507 12,621 12,802 12,887 13,091 13,160 13,309 13,386 6.85P 10 1,864 100 2,275 320 2,573 850 2,932 1,260 3,469 2,570 4,722 3,521 5,566 4,089 6,088 4,718 6,624 5,547 7,334 6.90C 12,541 12,541 12,063 12,357 11,878 12,213 11,735 12,084 11,749 12,073 11,934 12,198 12,238 12,447 12,589 12,749 12,919 13,048 13,145 13,278 6.90P 10 3,057 260 3,439 690 3,626 1,390 3,878 1,910 4,378 3,390 5,570 4,310 6,322 4,850 6,790 5,443 7,272 6,257 7,941 6.95C 12,238 12,516 11,379 12,097 11,183 11,878 11,096 11,726 11,165 11,730 11,480 11,914 11,882 12,216 12,301 12,561 12,685 12,894 12,926 13,133 6.95P 30 4,797 610 4,805 1,250 4,774 2,260 4,982 2,920 5,414 4,285 6,433 5,145 7,074 5,647 7,483 6,189 7,908 6,971 8,529 7.00C 10,925 12,343 10,177 11,609 10,139 11,343 10,227 11,223 10,397 11,266 10,911 11,548 11,438 11,923 11,939 12,322 12,388 12,696 12,650 12,948 7.00P 160 6,703 1,200 6,264 2,220 5,986 3,480 6,141 4,049 6,470 5,244 7,281 6,011 7,805 6,455 8,155 6,937 8,522 7,676 9,091 7.05C 7,060 11,681 8,414 10,782 8,776 10,576 9,159 10,565 9,470 10,677 10,234 11,102 10,911 11,571 11,504 12,031 12,029 12,455 12,321 12,725 7.05P 730 8,466 2,310 7,683 3,640 7,158 4,770 7,295 5,222 7,502 6,236 8,099 6,878 8,505 7,264 8,799 7,680 9,110 8,364 9,627 7.10C 3,560 10,401 6,090 9,639 7,216 9,581 7,954 9,764 8,430 9,973 9,469 10,582 10,314 11,160 11,004 11,690 11,616 12,172 11,942 12,466 7.10P 2,220 9,867 4,150 8,893 5,427 8,273 6,107 8,384 6,437 8,472 7,232 8,865 7,732 9,162 8,051 9,404 8,401 9,666 9,022 10,129 7.15C 1,710 9,146 4,050 8,514 5,633 8,401 6,693 8,847 7,330 9,179 8,643 9,996 9,658 10,698 10,449 11,303 11,149 11,847 11,517 12,169 7.15P 5,420 10,585 6,825 9,642 7,130 9,439 7,473 9,335 7,662 9,319 8,206 9,552 8,558 9,767 8,824 9,965 9,095 10,185 9,646 10,594 7.20C 900 7,493 2,780 7,204 4,455 7,176 5,633 7,874 6,340 8,329 7,827 9,357 8,961 10,191 9,849 10,874 10,640 11,487 11,054 11,840 7.20P 9,079 11,555 8,630 10,573 8,611 10,275 8,672 10,077 8,730 10,009 9,070 10,126 9,321 10,295 9,529 10,464 9,752 10,658 10,226 11,021 7.25C 440 5,788 2,060 5,911 3,501 6,067 4,710 6,954 5,462 7,506 7,052 8,711 8,297 9,658 9,244 10,413 10,096 11,093 10,585 11,484 7.25P 10,775 12,027 9,933 11,203 9,724 10,875 9,633 10,658 9,603 10,560 9,792 10,604 9,982 10,745 10,154 10,895 10,347 11,076 10,761 11,394 7.30C 260 4,225 1,470 4,770 2,750 5,107 3,907 6,092 4,718 6,741 6,345 8,079 7,646 9,121 8,650 9,940 9,558 10,677 10,114 11,117 7.30P 11,660 12,262 10,811 11,613 10,525 11,303 10,376 11,104 10,299 10,993 10,387 10,995 10,544 11,125 10,691 11,266 10,866 11,434 11,222 11,718 7.35C 150 2,956 1,070 3,797 2,180 4,290 3,249 5,317 4,045 6,022 5,707 7,474 7,039 8,591 8,078 9,465 9,017 10,250 9,651 10,745 7.35P 12,084 12,375 11,388 11,888 11,090 11,608 10,941 11,444 10,843 11,336 10,871 11,316 11,011 11,444 11,149 11,582 11,307 11,741 11,620 11,997 7.40C 90 2,009 750 2,971 1,760 3,614 2,702 4,624 3,475 5,365 5,149 6,912 6,479 8,081 7,531 8,996 8,497 9,822 9,202 10,374 7.40P 12,303 12,442 11,767 12,073 11,488 11,827 11,362 11,700 11,262 11,601 11,259 11,576 11,398 11,709 11,533 11,848 11,682 12,001 11,958 12,238 7.45C 60 1,360 570 2,336 1,440 3,056 2,263 4,021 2,991 4,774 4,734 6,435 5,975 7,596 7,015 8,537 8,002 9,399 8,768 10,004 7.45P 12,407 12,476 12,008 12,196 11,767 11,987 11,673 11,894 11,581 11,809 11,571 11,789 11,713 11,928 11,852 12,073 11,996 12,224 12,245 12,443 7.50C 40 1,254 450 1,850 1,130 2,541 1,904 3,499 2,585 4,252 4,200 5,894 5,515 7,139 6,544 8,099 7,533 8,986 8,352 9,642 7.50P 12,466 12,498 12,169 12,281 11,968 12,106 11,903 12,041 11,825 11,968 11,818 11,959 11,970 12,109 12,116 12,259 12,258 12,411 12,487 12,619 7.55C 30 1,254 370 1,482 950 2,167 1,610 3,048 2,245 3,789 3,850 5,475 5,069 6,689 6,119 7,684 7,096 8,587 7,957 9,288 7.55P 12,494 12,509 12,273 12,339 12,109 12,193 12,072 12,153 12,008 12,093 12,013 12,097 12,176 12,257 12,330 12,415 12,475 12,567 12,690 12,768 7.60C 20 1,254 300 1,254 820 1,872 1,368 2,660 1,957 3,379 3,540 5,095 4,640 6,251 5,712 7,284 6,693 8,207 7,583 8,948 7.60P 12,515 12,520 12,347 12,383 12,212 12,258 12,197 12,238 12,146 12,190 12,166 12,208 12,341 12,376 12,505 12,543 12,653 12,698 12,858 12,893 7.65C 10 1,254 240 1,254 710 1,622 1,125 2,276 1,715 3,023 3,226 4,717 4,295 5,871 5,317 6,889 6,322 7,845 7,229 8,617 7.65P 12,520 12,520 12,402 12,419 12,286 12,307 12,289 12,303 12,251 12,266 12,289 12,298 12,472 12,474 12,645 12,648 12,799 12,807 12,999 12,999 7.70C 10 1,254 200 1,254 620 1,413 969 1,997 1,460 2,657 2,943 4,369 3,910 5,463 4,803 6,411 5,979 7,502 6,897 8,297 7.70P 12,532 12,531 12,438 12,442 12,342 12,347 12,357 12,353 12,331 12,326 12,383 12,370 12,575 12,553 12,757 12,733 12,918 12,898 13,115 13,088 7.75C 10 1,254 170 1,254 550 1,254 841 1,759 1,275 2,368 2,600 3,972 3,657 5,155 4,472 6,058 5,668 7,182 6,586 7,994 7.75P 12,533 12,531 12,462 12,459 12,383 12,376 12,406 12,391 12,392 12,372 12,459 12,428 12,656 12,616 12,845 12,802 13,015 12,972 13,209 13,163 7.80C 10 1,254 150 1,254 490 1,254 734 1,553 1,137 2,135 2,387 3,688 3,382 4,834 4,205 5,750 5,387 6,884 6,294 7,703 7.80P 12,535 12,531 12,479 12,471 12,415 12,400 12,444 12,422 12,436 12,408 12,516 12,475 12,718 12,666 12,914 12,857 13,091 13,034 13,286 13,224 7.85C 10 1,254 130 1,254 460 1,254 653 1,388 1,017 1,928 2,201 3,432 3,019 4,439 3,978 5,478 5,132 6,606 6,019 7,425 7.85P 12,536 12,531 12,494 12,483 12,440 12,420 12,472 12,446 12,472 12,439 12,563 12,512 12,766 12,706 12,967 12,901 13,152 13,083 13,349 13,276 7.90C 10 1,254 120 1,254 408 1,254 589 1,254 915 1,748 2,036 3,201 2,908 4,261 3,700 5,168 4,901 6,348 5,764 7,162 7.90P 12,537 12,531 12,502 12,488 12,459 12,435 12,495 12,464 12,499 12,462 12,597 12,543 12,802 12,738 13,006 12,934 13,198 13,123 13,399 13,317 7.95C - - 100 1,254 - - - - 821 1,585 1,885 2,989 - - - - - - - - 7.95P - - 12,512 12,498 - - - - 12,520 12,480 12,625 12,567 - - - - - - - -

Back to Top
DHH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,909 51,939 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,919 51,980 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,901 51,912 51,945 51,993 - - 51,925 52,024 52,034 52,291 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,187 - - 50 5,187 150 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 51,964 52,060 51,975 52,117 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 100 5,187 100 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,925 51,943 - - - - 52,021 52,199 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 150 5,187 - - - - 150 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,036 52,110 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 250 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,080 52,227 52,108 52,332 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 250 5,187 250 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,967 51,988 - - - - 52,190 52,453 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 250 5,187 - - - - 350 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,879 51,870 51,891 51,889 - - 51,985 52,008 52,162 52,262 52,217 52,411 52,271 52,570 52,621 53,200 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 50 5,187 - - 300 5,187 500 5,187 450 5,187 450 5,187 800 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,901 51,899 - - 52,016 52,040 52,210 52,319 - - 52,415 52,754 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 100 5,187 - - 350 5,187 600 5,187 - - 650 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,903 51,900 - - - - 52,290 52,407 52,423 52,660 52,552 52,923 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 150 5,187 - - - - 800 5,187 800 5,187 850 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,877 51,871 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,911 51,907 - - 52,074 52,102 52,363 52,488 - - 52,709 53,109 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 200 5,187 - - 600 5,187 1,000 5,187 - - 1,100 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,915 51,911 - - - - 52,444 52,576 52,654 52,923 52,884 53,307 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 250 5,187 - - - - 1,250 5,187 1,250 5,187 1,400 5,512 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,871 51,858 51,919 51,913 - - 52,124 52,157 52,517 52,656 52,789 53,069 53,072 53,513 53,954 54,725 - - - - - - - - - - 5000P - - - - 50 5,187 100 5,187 300 5,187 - - 900 5,187 1,500 5,187 1,550 5,427 1,750 6,450 2,850 9,214 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,862 51,848 51,917 51,913 - - - - 52,602 52,747 52,943 53,233 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 150 5,187 400 5,187 - - - - 1,850 5,499 1,950 6,370 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,850 51,838 51,912 51,911 - - 52,159 52,206 52,681 52,836 53,085 53,383 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 200 5,187 450 5,187 - - 1,400 5,187 2,250 6,369 2,350 7,315 - - - - - - - - - - - - - - 5600C - - - - 51,846 51,838 51,832 51,824 51,893 51,900 - - - - 52,746 52,914 53,235 53,541 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 250 5,187 600 5,187 - - - - 2,650 7,256 2,850 8,386 - - - - - - - - - - - - - - 5800C - - - - 51,842 51,838 51,810 51,811 51,872 51,889 - - 52,153 52,231 52,804 52,989 53,386 53,698 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 350 5,187 700 5,187 - - 2,000 5,826 3,150 8,267 3,450 9,568 - - - - - - - - - - - - - - 6000C - - - - 51,836 51,836 51,768 51,783 51,827 51,864 - - 52,121 52,230 52,847 53,056 53,517 53,843 54,156 54,628 55,644 56,392 - - - - - - - - - - 6000P - - - - 50 5,187 450 5,187 850 5,187 - - 2,350 6,675 3,850 9,476 4,100 10,799 4,800 12,653 7,200 16,543 - - - - - - - - - - 6200C - - - - 51,831 51,835 51,698 51,738 51,764 51,832 - - 52,064 52,214 52,863 53,108 53,633 53,978 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 550 5,187 1,100 5,187 - - 2,700 7,559 4,400 10,570 4,850 12,126 - - - - - - - - - - - - - - 6400C - - - - 51,782 51,800 51,611 51,687 51,670 51,783 - - 51,973 52,182 52,848 53,142 53,720 54,096 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 700 5,187 1,350 5,351 - - 3,200 8,639 5,250 11,923 5,700 13,538 - - - - - - - - - - - - - - 6600C - - - - 51,721 51,764 51,505 51,631 51,537 51,717 - - 51,842 52,129 52,791 53,154 53,769 54,193 - - 56,418 57,209 - - - - - - - - - - 6600P - - - - 50 5,187 900 5,187 1,650 6,387 - - 3,850 9,889 6,100 13,288 6,650 15,026 - - 11,450 21,756 - - - - - - - - - - 6800C - - - - 51,697 51,760 51,351 51,553 51,355 51,627 - - 51,654 52,048 52,679 53,140 53,767 54,264 54,677 55,294 56,555 57,410 58,368 59,420 60,000 61,238 63,034 64,578 63,757 66,308 - - 6800P - - - - 100 5,187 1,100 6,173 2,000 7,567 - - 4,500 11,170 6,850 14,620 7,750 16,613 9,250 19,117 13,150 23,566 16,900 27,060 20,400 30,304 26,682 35,598 36,255 42,333 - - 6900C - - - - 51,627 51,725 51,238 51,494 - - - - 51,536 51,997 52,601 53,121 53,742 54,286 - - - - - - - - - - - - - - 6900P - - - - 150 5,187 1,200 6,751 - - - - 4,850 11,846 7,250 15,318 8,350 17,434 - - - - - - - - - - - - - - 7000C - - - - 51,553 51,687 51,139 51,449 51,094 51,502 - - 51,404 51,939 52,505 53,094 53,701 54,301 54,657 55,379 56,610 57,570 58,484 59,637 60,138 61,488 63,189 64,872 63,463 66,412 - - 7000P - - - - 200 5,187 1,300 7,365 2,450 8,930 - - 5,200 12,535 7,650 16,030 8,950 18,258 10,750 20,911 15,100 25,433 19,150 28,919 22,725 32,174 28,975 37,428 38,628 44,013 - - 7100C - - - - 51,526 51,683 51,004 51,384 - - - - 51,236 51,864 52,384 53,055 53,636 54,303 - - - - - - - - - - - - - - 7100P - - - - 250 5,326 1,450 8,070 - - - - 5,650 13,305 8,350 16,908 9,650 19,132 - - - - - - - - - - - - - - 7200C - - - - 51,437 51,645 50,855 51,315 50,754 51,345 - - 51,060 51,786 52,247 53,007 53,551 54,297 54,544 55,418 56,560 57,676 58,496 59,798 60,162 61,681 63,222 65,106 63,026 66,444 - - 7200P - - - - 300 6,060 1,600 8,811 2,950 10,443 - - 6,050 14,052 8,850 17,689 10,350 20,004 12,400 22,750 17,200 27,308 21,335 30,772 24,902 34,030 31,320 39,227 40,978 45,632 - - 7300C - - - - 51,338 51,605 50,663 51,226 - - - - 50,852 51,694 52,080 52,945 53,443 54,277 - - - - - - - - - - - - - - 7300P - - - - 350 6,842 1,800 9,633 - - - - 6,500 14,846 9,650 18,614 11,050 20,878 - - - - - - - - - - - - - - 7400C - - - - 51,227 51,564 50,452 51,131 50,297 51,141 - - 50,610 51,586 51,887 52,872 53,303 54,245 54,317 55,402 56,393 57,723 58,388 59,900 60,058 61,809 63,123 65,272 62,440 66,405 - - 7400P - - - - 400 7,680 1,950 10,456 3,550 12,137 - - 7,000 15,683 10,100 19,394 11,850 21,792 14,250 24,640 19,500 29,198 23,430 32,622 27,139 35,864 33,679 40,979 43,274 47,191 - - 7500C - - - - 51,102 51,521 50,220 51,033 50,013 51,016 - - 50,331 51,463 51,663 52,785 53,138 54,198 - - - - - - - - - - - - - - 7500P - - - - 450 8,581 2,150 11,362 3,950 13,073 - - 7,300 16,426 10,750 20,269 12,650 22,705 - - - - - - - - - - - - - - 7600C - - - - 50,961 51,477 49,964 50,927 49,699 50,880 49,900 51,097 50,023 51,327 51,404 52,681 52,939 54,137 53,962 55,324 56,088 57,704 58,148 59,937 59,815 61,870 62,883 65,372 61,709 66,293 - - 7600P - - - - 500 9,553 2,400 12,339 4,300 14,026 5,800 15,067 7,850 17,324 11,450 21,170 13,500 23,636 16,250 26,554 21,640 31,090 25,598 34,458 29,423 37,669 36,039 42,683 45,512 48,684 - - 7700C - - - - 50,734 51,395 49,620 50,779 49,332 50,723 49,542 50,941 49,672 51,173 51,106 52,561 52,699 54,057 - - - - - - - - - - - - - - 7700P - - - - 550 10,605 2,650 13,361 4,650 15,019 6,300 16,003 8,450 18,260 12,150 22,083 14,450 24,598 - - - - - - - - - - - - - - 7800C - - - - 50,481 51,311 49,273 50,642 48,906 50,542 49,132 50,764 49,272 50,997 50,775 52,425 52,425 53,962 53,450 55,173 55,633 57,614 57,761 59,904 59,423 61,859 62,499 65,400 60,832 66,110 - - 7800P - - - - 700 11,867 2,900 14,430 5,050 16,067 6,850 16,985 9,050 19,211 12,950 23,034 15,400 25,557 18,500 28,505 23,796 32,974 27,824 36,274 31,740 39,438 38,385 44,335 47,681 50,110 - - 7900C - - - - 50,196 51,223 48,857 50,477 48,437 50,349 48,681 50,573 48,833 50,807 50,400 52,271 52,110 53,849 - - - - - - - - - - - - - - 7900P - - - - 800 13,119 3,200 15,567 5,500 17,164 7,400 17,985 9,700 20,200 13,800 24,007 16,400 26,526 - - - - - - - - - - - - - - 8000C - - - - 49,876 51,133 48,368 50,283 47,898 50,129 48,152 50,347 48,326 50,586 49,970 52,090 51,751 53,714 52,763 54,943 55,010 57,445 57,216 59,796 58,869 61,773 61,966 65,357 59,808 65,853 - - 8000P - - - - 900 14,445 3,550 16,765 6,000 18,307 8,000 19,030 10,400 21,222 14,700 25,001 17,450 27,508 20,758 30,468 26,045 34,847 30,097 38,061 34,074 41,164 40,703 45,930 49,769 51,473 - - 8100C - - - - 49,438 51,001 47,797 50,059 47,264 49,867 47,571 50,105 47,770 50,348 49,495 51,892 51,343 53,559 - - - - - - - - - - - - - - 8100P - - - - 1,050 15,874 3,900 18,012 6,550 19,493 8,650 20,118 11,150 22,278 15,600 26,001 18,550 28,497 - - - - - - - - - - - - - - 8200C - - - - 48,946 50,865 47,167 49,823 46,565 49,586 46,902 49,823 47,137 50,075 48,966 51,671 50,880 53,378 51,881 54,624 54,202 57,190 56,499 59,609 58,148 61,606 61,283 65,240 58,650 65,523 - - 8200P - - - - 1,250 17,383 4,300 19,314 7,100 20,721 9,350 21,248 11,950 23,366 16,600 27,028 19,654 29,502 22,965 32,437 28,364 36,694 32,418 39,813 36,424 42,843 42,988 47,462 51,767 52,759 - - 8300C - - - - 48,317 50,687 46,438 49,551 45,775 49,273 46,153 49,510 46,443 49,781 48,370 51,420 50,367 53,177 - - - - - - - - - - - - - - 8300P - - - - 1,400 18,937 4,750 20,665 7,750 21,986 10,100 22,417 12,800 24,485 17,650 28,070 20,916 30,554 - - - - - - - - - - - - - - 8400C - - - - 47,540 50,464 45,601 49,244 44,870 48,910 45,319 49,164 45,662 49,448 47,717 51,146 49,792 52,947 50,784 54,206 53,202 56,845 55,601 59,337 57,253 61,359 60,448 65,050 57,368 65,124 - - 8400P - - - - 1,650 20,561 5,250 22,060 8,450 23,284 10,900 23,623 13,700 25,631 18,750 29,127 21,929 31,540 25,276 34,396 30,723 38,503 34,754 41,521 38,760 44,465 45,210 48,932 53,658 53,967 - - 8500C - - - - 46,724 50,270 44,621 48,878 43,858 48,510 44,391 48,783 44,799 49,082 46,991 50,839 49,158 52,691 - - - - - - - - - - - - - - 8500P - - - - 1,900 22,233 5,800 23,495 9,250 24,606 11,800 24,877 14,700 26,814 19,900 30,194 23,019 32,543 - - - - - - - - - - - - - - 8600C 51,870 51,870 47,923 51,203 45,717 50,027 43,536 48,490 42,714 48,054 43,351 48,353 43,844 48,680 46,189 50,497 48,458 52,408 49,454 53,682 51,997 56,403 54,516 58,977 56,183 61,027 59,462 64,784 55,959 64,655 - - 8600P 50 23,820 550 23,787 2,200 23,942 6,400 24,965 10,050 25,964 12,750 26,163 15,750 28,019 21,020 31,273 24,159 33,550 27,674 36,332 33,115 40,269 37,089 43,178 41,073 46,025 47,365 50,335 55,438 55,104 - - 8700C 51,870 51,870 46,689 51,021 44,445 49,699 42,284 48,036 41,446 47,554 42,203 47,882 42,787 48,233 45,314 50,127 47,691 52,092 - - - - - - - - - - - - - - 8700P 50 25,815 700 25,696 2,550 25,679 7,100 26,453 11,000 27,323 13,800 27,487 16,850 29,246 22,171 32,364 25,324 34,556 - - - - - - - - - - - - - - 8800C 47,250 51,870 45,214 50,836 42,945 49,317 40,860 47,515 40,038 47,004 40,930 47,357 41,625 47,744 44,356 49,718 46,854 51,746 47,872 53,063 50,553 55,874 53,206 58,529 54,891 60,606 58,218 64,429 54,450 64,119 - - 8800P 50 27,810 850 27,618 2,950 27,432 7,850 27,963 12,050 28,688 14,950 28,843 18,000 30,496 23,398 33,462 26,494 35,560 30,308 38,222 35,710 41,936 39,522 44,735 43,400 47,473 49,470 51,538 57,091 56,161 - - 8900C 42,250 51,870 43,000 50,589 41,188 48,880 39,266 46,941 38,470 46,377 39,530 46,774 40,349 47,196 43,311 49,273 45,944 51,367 - - - - - - - - - - - - - - 8900P 50 29,805 1,050 29,528 3,400 29,193 8,700 29,476 13,150 30,065 16,200 30,224 19,300 31,769 24,636 34,561 27,742 36,561 - - - - - - - - - - - - - - 9000C 37,250 51,870 38,250 50,279 39,111 48,345 37,475 46,289 36,738 45,740 37,998 46,131 38,955 46,608 42,176 48,785 44,959 50,953 46,011 52,298 48,886 55,220 51,705 57,974 53,438 60,093 56,896 64,002 52,831 63,515 - - 9000P 50 31,800 1,300 31,422 4,000 30,918 9,600 31,002 14,400 31,425 17,550 31,623 20,650 33,057 25,998 35,655 28,991 37,557 32,808 40,058 38,047 43,572 41,788 46,256 45,575 48,889 51,408 52,787 58,619 57,148 - - 9100C 32,300 51,803 33,550 49,904 35,100 47,708 35,475 45,625 34,828 44,964 36,331 45,423 37,440 45,955 40,950 48,252 43,895 50,502 - - - - - - - - - - - - - - 9100P 50 33,795 1,650 33,276 4,600 32,654 10,700 32,482 15,800 32,755 19,000 33,038 22,100 34,357 27,295 36,753 30,298 38,540 - - - - - - - - - - - - - - 9200C 27,350 51,737 28,950 49,405 31,000 46,857 32,100 44,814 32,100 44,097 34,506 44,662 35,699 45,307 39,612 47,683 42,739 50,019 43,879 51,399 46,990 54,451 50,010 57,321 51,814 59,488 55,446 63,500 51,114 62,845 - - 9200P 50 35,790 2,050 35,112 5,400 34,320 11,900 33,945 17,250 34,085 20,600 34,458 23,800 35,651 28,685 37,837 31,639 39,503 35,319 41,839 40,384 45,125 44,005 47,705 47,675 50,227 53,245 53,955 60,018 58,065 - - 9300C 22,400 51,670 24,450 48,776 26,900 45,962 28,500 43,836 28,650 43,154 32,100 43,816 34,004 44,476 38,178 47,058 41,517 49,490 - - - - - - - - - - - - - - 9300P 100 37,765 2,550 36,907 6,300 35,952 13,300 35,346 18,950 35,343 22,300 35,879 25,600 36,939 30,108 38,906 32,969 40,455 - - - - - - - - - - - - - - 9400C 17,550 51,471 20,150 47,901 22,850 44,972 25,050 42,740 25,600 42,063 29,000 42,868 31,450 43,633 36,689 46,374 40,154 48,925 41,493 50,357 44,892 53,568 48,127 56,566 50,029 58,793 53,859 62,922 49,324 62,113 - - 9400P 200 39,720 3,250 38,623 7,350 37,527 14,800 36,718 20,750 36,709 24,150 37,290 27,606 38,171 31,590 39,942 34,304 41,392 37,846 43,538 42,662 46,601 46,153 49,067 49,676 51,477 54,967 55,050 61,278 58,904 - - 9500C 12,700 51,271 16,050 46,770 19,100 43,707 21,850 41,492 22,600 40,892 26,000 41,839 28,750 42,682 35,121 45,641 38,862 48,305 - - - - - - - - - - - - - - 9500P 400 41,635 4,100 40,279 8,550 39,042 16,600 37,982 22,750 38,285 26,250 38,661 29,226 39,454 33,039 40,987 35,600 42,353 - - - - - - - - - - - - - - 9600C 8,100 50,739 12,200 45,319 15,650 42,674 18,700 40,135 19,800 39,607 23,200 40,719 26,000 41,675 33,400 44,856 37,456 47,649 38,873 49,174 42,602 52,568 46,076 55,711 48,107 58,010 52,178 62,275 47,455 61,320 - - 9600P 800 43,471 5,250 41,815 10,100 40,418 18,500 39,211 25,100 39,773 28,400 40,022 30,959 40,675 34,560 41,950 36,993 43,199 40,336 45,160 44,860 47,989 48,201 50,345 51,562 52,648 56,566 56,063 62,402 59,675 - - 9700C 4,050 49,476 8,850 43,929 12,450 41,954 15,900 38,595 17,200 38,212 20,550 39,511 23,400 40,596 30,850 44,021 35,999 46,955 - - - - - - - - - - - - - - 9700P 1,750 46,550 6,850 43,171 11,850 41,715 20,600 40,362 27,500 41,244 30,800 41,319 32,751 41,824 36,035 42,947 38,338 44,058 - - - - - - - - - - - - - - 9800C 1,400 46,350 6,000 43,072 9,700 41,058 13,300 37,588 14,850 36,708 18,100 38,213 20,950 39,445 28,300 43,131 34,300 46,218 35,950 47,834 40,143 51,451 43,896 54,760 46,061 57,142 50,399 61,561 45,544 60,473 - - 9800P 4,050 50,141 9,000 44,308 14,000 42,852 23,100 41,525 30,000 42,683 32,800 42,567 34,542 42,935 37,525 43,880 39,668 44,888 42,752 46,635 46,947 49,272 50,126 51,522 53,314 53,724 58,034 57,001 63,381 60,371 - - 9900C 300 43,471 3,850 41,934 7,250 40,040 11,150 36,473 12,800 35,114 15,950 36,841 18,650 38,224 26,000 42,196 31,900 45,440 - - - - - - - - - - - - - - 9900P 8,000 51,537 11,850 46,919 16,600 43,903 25,900 43,115 32,900 43,965 34,786 43,746 36,331 44,007 38,999 44,749 40,974 45,678 - - - - - - - - - - - - - - 10000C 50 41,575 2,300 40,558 5,350 38,804 9,200 35,283 11,000 33,452 14,000 35,404 16,700 36,959 23,650 41,200 29,700 44,629 31,650 46,373 37,350 50,224 41,590 53,713 43,912 56,191 48,555 60,784 42,800 59,570 - - 10000P 12,750 51,870 15,400 48,791 19,600 45,986 28,700 44,713 35,765 45,173 36,763 44,843 38,105 45,021 40,447 45,611 42,271 46,495 45,045 48,013 48,890 50,445 51,907 52,606 54,910 54,704 59,363 57,858 64,221 60,999 - - 10100C 50 39,580 1,250 38,982 3,800 37,427 7,500 34,000 9,350 31,723 12,200 33,905 14,850 35,638 21,600 40,171 27,500 43,771 - - - - - - - - - - - - - - 10100P 17,750 51,870 19,300 50,223 23,050 47,669 31,900 46,089 37,982 46,254 38,679 45,814 39,785 45,862 41,843 46,390 43,520 47,217 - - - - - - - - - - - - - - 10200C 50 37,585 600 37,246 2,550 35,932 6,050 32,627 7,850 30,346 10,550 32,350 13,150 34,275 19,650 39,096 25,450 42,879 27,600 44,774 33,450 48,902 38,850 52,578 41,707 55,168 46,651 59,948 39,800 58,605 - - 10200P 22,750 51,870 23,650 51,077 26,800 49,062 35,250 47,373 40,173 47,298 40,572 46,785 41,426 46,712 43,166 47,101 44,735 47,921 47,171 49,255 50,673 51,516 53,529 53,593 56,350 55,597 60,558 58,646 64,931 61,565 - - 10300C 50 35,590 250 35,391 1,600 34,316 4,750 31,199 6,500 29,020 9,050 30,745 11,600 32,874 17,750 37,967 23,550 41,958 - - - - - - - - - - - - - - 10300P 27,750 51,870 28,300 51,538 30,750 50,258 39,250 48,215 41,875 47,842 42,149 47,414 42,791 47,285 44,420 47,766 45,815 48,479 - - - - - - - - - - - - - - 10400C 50 33,595 100 33,456 1,050 32,542 3,700 29,686 5,350 27,642 7,700 29,100 10,150 31,429 16,050 36,814 21,750 41,007 23,950 43,060 29,800 47,477 35,250 51,364 38,350 54,067 44,706 59,055 37,000 57,595 - - 10400P 32,750 51,870 33,100 51,803 35,400 50,680 41,904 48,828 43,701 48,614 43,759 48,159 44,207 47,986 45,636 48,422 46,898 49,084 49,070 50,337 52,258 52,461 54,967 54,471 57,623 56,399 61,600 59,347 65,499 62,060 - - 10500C 50 31,600 50 31,481 600 30,729 2,800 28,122 4,350 26,227 6,500 27,427 8,850 29,963 14,500 35,637 19,950 40,005 - - - - - - - - - - - - - - 10500P 37,750 51,870 38,050 51,870 39,950 51,210 44,120 49,594 45,331 49,264 45,265 48,841 45,529 48,630 46,765 49,021 47,927 49,659 - - - - - - - - - - - - - - 10600C 50 29,605 50 29,486 300 28,855 2,100 26,501 3,450 24,780 5,400 25,704 7,650 28,463 12,950 34,395 18,350 38,994 20,600 41,226 26,500 45,972 31,850 50,063 35,150 52,911 42,050 58,114 34,350 56,540 - - 10600P 42,750 51,870 43,050 51,870 44,700 51,508 46,067 50,207 46,810 49,843 46,657 49,462 46,750 49,219 47,830 49,585 48,878 50,183 50,747 51,299 53,648 53,301 56,221 55,250 58,714 57,104 62,516 59,986 65,934 62,490 - - 10700C 50 27,610 50 27,492 150 26,925 1,550 24,844 2,750 23,310 4,450 23,978 6,600 26,968 11,650 33,175 16,850 37,959 - - - - - - - - - - - - - - 10700P 47,750 51,870 48,050 51,870 49,500 51,748 47,736 50,699 48,130 50,349 47,856 49,976 47,836 49,732 48,811 50,101 49,755 50,666 - - - - - - - - - - - - - - 10800C 50 25,615 50 25,502 50 24,970 1,100 23,161 2,200 21,839 3,700 22,337 5,650 25,458 10,400 31,916 15,150 36,805 17,650 39,310 23,450 44,386 28,800 48,712 32,150 51,693 39,150 57,120 31,850 55,443 - - 10800P 51,870 51,870 51,870 51,870 50,746 51,808 49,071 51,068 49,170 50,731 48,909 50,426 48,804 50,190 49,682 50,557 50,567 51,117 52,145 52,104 54,826 54,028 57,287 55,933 59,637 57,725 63,286 60,550 66,240 62,857 - - 10900C 50 23,620 50 23,526 50 23,010 750 21,456 1,700 20,356 3,050 20,871 4,750 23,897 9,300 30,668 13,800 35,706 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 50,125 51,352 50,070 51,070 49,811 50,813 49,648 50,591 50,474 50,978 51,300 51,526 - - - - - - - - - - - - - - 11000C 50 21,625 50 21,581 50 21,095 500 19,749 1,300 18,882 2,450 19,524 4,000 22,385 8,250 29,386 12,550 34,591 14,650 37,172 20,700 42,738 25,350 47,141 29,000 50,340 36,650 56,128 29,500 54,310 - - 11000P 51,870 51,870 51,870 51,870 51,870 51,870 50,875 51,553 50,718 51,314 50,514 51,115 50,336 50,920 51,149 51,339 51,949 51,895 53,653 53,060 56,115 54,910 58,449 56,763 60,613 58,460 64,235 61,346 66,425 63,163 - - 11100C 50 19,630 50 19,694 50 19,250 300 18,013 950 17,393 1,900 18,154 3,350 20,898 7,300 28,104 11,400 33,469 - - - - - - - - - - - - - - 11100P 51,870 51,870 51,870 51,870 51,870 51,870 51,319 51,671 51,228 51,514 51,060 51,359 50,924 51,211 51,721 51,653 52,529 52,230 - - - - - - - - - - - - - - 11200C - - - - 50 17,501 200 16,368 700 15,950 1,450 16,788 2,800 19,460 6,150 26,576 10,300 32,319 12,100 34,975 17,900 40,925 22,500 45,573 26,200 48,951 33,900 55,018 27,250 53,128 - - 11200P - - - - 51,870 51,870 51,681 51,782 51,557 51,653 51,489 51,562 51,388 51,449 52,206 51,931 53,009 52,516 54,549 53,630 56,873 55,434 59,141 57,269 61,201 58,928 64,737 61,787 66,494 63,414 - - 11300C - - - - 50 15,866 100 14,630 500 14,527 1,100 15,450 2,400 18,193 5,300 25,196 9,400 31,233 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,790 51,818 51,771 51,755 51,775 51,711 51,756 51,651 52,590 52,163 53,431 52,781 - - - - - - - - - - - - - - 11400C - - - - 50 14,357 50 12,962 350 13,144 800 14,104 1,950 16,765 4,550 23,829 8,450 30,069 9,900 32,718 15,400 39,048 19,850 43,924 23,600 47,506 31,300 53,859 25,100 51,900 - - 11400P - - - - 51,870 51,870 51,860 51,851 51,888 51,824 51,963 51,824 51,991 51,791 52,875 52,352 53,757 52,997 55,140 54,056 57,406 55,856 59,629 57,683 61,614 59,312 65,103 62,164 66,453 63,611 - - 11500C - - - - 50 12,980 50 11,735 250 11,850 600 12,853 1,500 15,211 3,850 22,426 7,500 28,842 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,864 51,851 51,935 51,863 52,046 51,892 52,167 51,915 53,078 52,509 54,024 53,192 - - - - - - - - - - - - - - 11600C - - - - 50 11,733 50 10,633 150 10,468 450 11,665 1,200 13,902 3,250 21,060 6,700 27,670 8,000 30,410 13,200 37,134 17,400 42,203 21,150 45,992 28,850 52,658 23,150 50,667 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,944 51,880 52,078 51,933 52,261 51,996 53,196 52,625 54,205 53,342 55,446 54,353 57,710 56,167 59,917 58,003 61,860 59,619 65,340 62,475 66,313 63,750 - - 11700C - - - - 50 10,610 50 9,645 100 9,275 300 10,404 950 12,648 2,750 19,755 5,900 26,433 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,940 51,892 52,072 51,963 52,299 52,052 53,242 52,703 54,330 53,471 - - - - - - - - - - - - - - 11800C - - - - 50 9,606 50 8,763 50 7,944 200 9,228 700 11,271 2,300 18,453 5,200 25,228 6,350 28,047 11,200 35,154 15,200 40,441 18,950 44,457 26,500 51,403 21,250 49,378 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,919 51,899 52,040 51,972 52,295 52,093 53,233 52,757 54,389 53,567 55,499 54,533 57,807 56,382 60,013 58,231 61,944 59,844 65,451 62,729 66,074 63,842 - - 11900C - - - - 50 8,708 50 7,976 50 7,252 150 8,263 550 10,197 1,900 17,158 4,550 24,011 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,917 51,897 52,013 51,971 52,265 52,108 53,177 52,785 54,391 53,634 - - - - - - - - - - - - - - 12000C - - - - 50 7,909 50 7,275 50 6,635 100 7,256 400 9,020 1,550 15,880 4,000 22,853 4,950 25,659 9,400 33,117 13,200 38,631 16,850 42,849 24,350 50,131 19,500 48,078 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,977 51,964 52,210 52,110 53,082 52,791 54,347 53,677 55,333 54,604 57,714 56,505 59,933 58,373 61,879 60,001 65,445 62,920 65,753 63,885 - - 12100C - - - - 50 7,197 50 6,650 - - - - 300 8,033 1,250 14,632 3,450 21,628 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,155 52,102 52,961 52,777 54,257 53,697 - - - - - - - - - - - - - - 12200C - - - - 50 6,564 50 6,094 50 5,592 - - 200 6,917 1,000 13,434 3,000 20,487 3,800 23,298 7,850 31,082 11,400 36,785 14,950 41,219 22,300 48,813 17,900 46,776 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,084 52,081 52,827 52,745 54,141 53,696 55,003 54,580 57,458 56,538 59,697 58,434 61,680 60,085 65,330 63,057 65,366 63,882 - - 12300C - - - - 50 6,002 50 5,596 - - - - 150 6,141 800 12,319 2,550 19,274 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 52,040 52,064 52,694 52,703 53,983 53,674 - - - - - - - - - - - - - - 12400C - - - - 50 5,499 50 5,187 50 5,187 - - 100 5,330 600 11,089 2,200 18,185 2,850 20,955 6,500 29,043 9,750 34,885 13,200 39,550 20,400 47,474 16,350 45,426 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,991 52,037 52,537 52,642 53,825 53,638 54,561 54,475 57,076 56,497 59,319 58,421 61,358 60,105 65,116 63,139 64,904 63,836 - - 12500C - - - - 50 5,187 50 5,187 - - - - 50 5,187 450 9,969 1,850 17,024 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,989 52,034 52,399 52,574 53,634 53,584 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 350 9,041 1,600 16,042 2,100 18,693 5,300 26,969 8,300 32,984 11,650 37,891 18,650 46,121 14,900 44,056 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 51,995 52,295 52,513 53,473 53,528 54,076 54,307 56,586 56,384 58,833 58,339 60,943 60,064 64,817 63,171 64,381 63,749 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 250 8,006 1,350 15,005 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,992 52,185 52,437 53,293 53,456 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 200 7,303 1,100 13,887 1,500 16,482 4,300 24,953 7,000 31,056 10,200 36,186 16,950 44,713 13,600 42,710 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,125 52,386 53,090 53,366 53,584 54,091 56,046 56,216 58,257 58,192 60,435 59,967 64,427 63,155 63,829 63,629 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 150 6,542 900 12,855 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,064 52,326 52,910 53,273 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 100 5,675 750 11,952 1,050 14,407 3,400 22,878 5,850 29,121 8,900 34,481 15,450 43,334 12,350 41,325 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,253 52,762 53,186 53,145 53,847 55,445 55,987 57,619 57,989 59,863 59,819 63,986 63,096 63,225 63,471 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,936 52,153 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 500 10,191 700 12,392 2,700 20,952 4,850 27,199 7,700 32,743 14,000 41,906 11,200 39,942 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,149 52,493 53,000 52,757 53,577 54,885 55,733 56,953 57,739 59,230 59,622 63,471 62,994 62,597 63,284 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,143 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 300 8,413 450 10,526 2,100 19,041 4,000 25,325 6,650 31,036 12,650 40,463 10,150 38,571 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,258 52,789 52,455 53,305 54,337 55,445 56,293 57,453 58,581 59,387 62,906 62,853 61,959 63,068 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,140 300 9,014 1,600 17,170 3,250 23,447 5,700 29,322 11,450 39,054 9,150 37,170 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,132 52,637 52,265 53,080 53,827 55,131 55,635 57,128 57,910 59,114 62,323 62,680 61,293 62,821 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,580 150 7,126 1,200 15,384 2,600 21,580 4,900 27,690 10,300 37,604 8,250 35,798 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,435 52,069 52,774 53,383 54,806 55,002 56,772 57,276 58,824 61,694 62,472 60,637 62,556 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 6,087 900 13,761 - - 4,150 26,013 9,250 36,164 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,280 52,003 52,620 53,028 54,496 - - 56,624 58,497 61,052 62,234 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 650 12,160 - - 3,500 24,380 8,300 34,743 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,936 52,269 51,936 52,421 52,718 54,174 - - 56,008 58,151 60,411 61,975 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 450 10,600 - - 2,950 22,820 7,400 33,296 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,404 52,463 53,849 - - 55,450 57,803 59,748 61,685 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 300 9,131 - - 2,450 21,248 6,600 31,889 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,267 53,537 - - 54,911 57,429 59,110 61,382 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 7,862 - - 2,000 19,664 5,900 30,538 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,136 53,267 - - 54,400 57,035 58,510 61,073 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 150 6,995 - - 1,650 18,238 5,200 29,109 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,069 53,092 - - 53,987 56,669 57,877 60,725 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,018 - - 1,350 16,859 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,888 - - 53,620 56,305 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,100 15,553 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,626 - - 53,307 55,954 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,608 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200508 200515 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,095 132,335 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,250 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,404 131,390 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 200 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,284 131,297 - - - - - - - - - - 135,899 137,016 - - - - - - - - - - - - 14000P - - - - - - 650 13,140 - - - - - - - - - - 8,200 25,589 - - - - - - - - - - - - 15000C - - - - - - 131,098 131,164 - - - - - - 133,625 134,183 - - - - - - - - - - - - - - - - 15000P - - - - - - 1,050 13,140 - - - - - - 9,400 24,272 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,778 130,991 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,500 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,273 130,739 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 2,100 14,763 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 132,946 134,250 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 16,200 37,266 - - - - - - - - - - - - - - - - 17100C - - - - 130,632 130,991 129,808 130,512 - - - - 130,632 131,723 132,853 134,223 135,540 136,976 - - - - - - - - - - - - - - 17100P - - - - 400 13,140 2,650 17,968 - - - - 9,800 28,249 17,150 38,330 19,650 43,836 - - - - - - - - - - - - - - 17200C - - - - 130,552 130,951 129,701 130,473 - - - - 130,499 131,670 132,760 134,197 135,487 136,990 137,721 139,543 142,336 144,770 146,579 149,545 150,502 154,014 157,551 162,073 164,574 169,721 - - 17200P - - - - 450 13,140 2,750 18,646 - - - - 10,150 28,994 17,650 39,128 20,250 44,688 24,300 51,324 34,500 62,736 42,950 71,793 52,450 80,145 70,942 93,844 84,441 103,660 - - 17300C - - - - 130,526 130,938 129,568 130,406 - - - - 130,366 131,616 132,640 134,170 135,420 137,003 - - - - - - - - - - - - - - 17300P - - - - 500 13,233 2,900 19,391 - - - - 10,450 29,698 18,150 39,926 20,850 45,552 - - - - - - - - - - - - - - 17400C - - - - 130,433 130,911 129,448 130,353 - - - - 130,207 131,550 132,521 134,130 135,354 137,003 137,628 139,583 142,310 144,890 146,592 149,704 150,516 154,200 157,538 162,286 164,587 169,987 - - 17400P - - - - 550 14,018 3,050 20,149 - - - - 10,850 30,496 18,700 40,751 21,450 46,430 25,800 53,200 36,400 64,651 45,200 73,748 55,050 82,100 73,376 95,733 86,849 105,455 - - 17500C - - - - 130,340 130,872 129,302 130,286 - - - - 130,060 131,483 132,401 134,090 135,274 136,990 - - - - - - - - - - - - - - 17500P - - - - 600 14,802 3,150 20,867 - - - - 11,200 31,255 19,200 41,549 22,100 47,321 - - - - - - - - - - - - - - 17600C - - - - 130,233 130,832 129,143 130,220 - - - - 129,901 131,417 132,268 134,037 135,194 136,990 137,495 139,610 142,230 144,970 146,552 149,851 150,462 154,359 157,458 162,472 164,547 170,213 - - 17600P - - - - 650 15,600 3,300 21,665 - - - - 11,550 32,013 19,750 42,387 22,750 48,212 27,350 55,101 38,350 66,579 47,550 75,716 57,700 84,056 75,796 97,595 89,243 107,211 - - 17700C - - - - 130,193 130,818 128,983 130,153 - - - - 129,714 131,337 132,122 133,997 135,088 136,976 - - - - - - - - - - - - - - 17700P - - - - 700 16,412 3,450 22,463 - - - - 11,950 32,824 20,300 43,225 23,400 49,103 - - - - - - - - - - - - - - 17800C - - - - 130,087 130,778 128,823 130,074 - - - - 129,528 131,271 131,962 133,944 134,981 136,950 137,309 139,623 142,097 145,049 146,446 149,957 150,369 154,506 157,325 162,632 164,454 170,412 - - 17800P - - - - 750 17,263 3,600 23,288 - - - - 12,350 33,635 20,850 44,062 24,100 50,021 28,950 57,003 40,400 68,521 50,000 77,685 60,500 85,997 78,230 99,444 91,650 108,966 - - 17900C - - - - 129,980 130,739 128,650 130,007 - - - - 129,329 131,177 131,789 133,877 134,862 136,936 - - - - - - - - - - - - - - 17900P - - - - 800 18,114 3,750 24,126 - - - - 12,750 34,447 21,450 44,927 24,800 50,939 - - - - - - - - - - - - - - 18000C - - - - 129,861 130,699 128,464 129,927 - - - - 129,116 131,084 131,616 133,811 134,729 136,910 137,069 139,610 141,911 145,089 146,300 150,050 150,196 154,612 157,112 162,765 164,294 170,585 - - 18000P - - - - 850 19,005 3,900 24,990 - - - - 13,200 35,311 22,050 45,791 25,500 51,856 30,650 58,945 42,500 70,463 52,500 79,640 63,350 87,939 80,704 101,279 94,057 110,695 - - 18100C - - - - 129,741 130,659 128,278 129,847 - - - - 128,890 130,991 131,430 133,744 134,582 136,870 - - - - - - - - - - - - - - 18100P - - - - 900 19,910 4,100 25,908 - - - - 13,650 36,176 22,650 46,669 26,200 52,774 - - - - - - - - - - - - - - 18200C - - - - 129,608 130,606 128,052 129,754 - - - - 128,650 130,885 131,231 133,665 134,436 136,830 136,790 139,570 141,684 145,103 146,087 150,117 149,984 154,692 156,860 162,858 164,082 170,732 - - 18200P - - - - 950 20,841 4,250 26,799 - - - - 14,100 37,040 23,250 47,547 26,950 53,705 32,450 60,914 44,700 72,431 55,100 81,595 65,795 89,854 83,164 103,101 96,451 112,411 - - 18300C - - - - 129,475 130,566 127,839 129,675 127,586 129,701 - - 128,398 130,792 131,005 133,585 134,263 136,790 - - - - - - - - - - - - - - 18300P - - - - 1,000 21,798 4,450 27,757 7,750 30,962 - - 14,550 37,918 23,900 48,451 27,700 54,649 - - - - - - - - - - - - - - 18400C - - - - 129,342 130,526 127,600 129,568 127,307 129,581 - - 128,132 130,672 130,778 133,505 134,077 136,737 136,444 139,503 141,379 145,089 145,807 150,143 149,691 154,745 156,527 162,925 163,802 170,851 - - 18400P - - - - 1,050 22,796 4,650 28,728 8,050 31,906 - - 15,000 38,796 24,550 49,356 28,500 55,607 34,300 62,895 47,000 74,386 57,750 83,550 68,202 91,770 85,625 104,897 98,858 114,100 - - 18500C - - - - 129,182 130,473 127,334 129,462 127,028 129,475 - - 127,852 130,552 130,539 133,412 133,891 136,684 - - - - - - - - - - - - - - 18500P - - - - 1,100 23,807 4,800 29,672 8,350 32,877 - - 15,500 39,713 25,200 50,260 29,300 56,564 - - - - - - - - - - - - - - 18600C - - - - 129,036 130,433 127,068 129,355 126,722 129,342 - - 127,547 130,433 130,286 133,305 133,678 136,617 136,045 139,410 141,019 145,063 145,462 150,143 149,332 154,758 156,128 162,964 163,470 170,944 - - 18600P - - - - 1,200 24,950 5,050 30,709 8,700 33,875 - - 16,000 40,631 25,900 51,191 30,100 57,535 36,200 64,890 49,350 76,355 60,550 85,505 70,609 93,671 88,112 106,666 101,239 115,763 - - 18700C - - - - 128,797 130,353 126,802 129,249 126,416 129,209 126,855 129,688 127,241 130,300 130,007 133,199 133,452 136,551 - - - - - - - - - - - - - - 18700P - - - - 1,250 26,028 5,250 31,747 9,000 34,859 12,350 35,949 16,500 41,562 26,600 52,122 30,900 58,493 - - - - - - - - - - - - - - 18800C - - - - 128,624 130,300 126,469 129,116 126,070 129,076 126,522 129,555 126,908 130,167 129,728 133,093 133,212 136,471 135,580 139,277 140,607 144,996 145,049 150,117 148,906 154,745 155,663 162,978 163,071 171,011 - - 18800P - - - - 1,300 27,132 5,500 32,811 9,350 35,896 12,800 36,894 17,050 42,533 27,300 53,067 31,750 59,477 38,200 66,899 51,800 78,323 63,081 87,434 73,043 95,560 90,586 108,421 103,620 117,412 - - 18900C - - - - 128,451 130,260 126,177 128,996 125,698 128,916 126,177 129,409 126,549 130,020 129,435 132,973 132,960 136,391 - - - - - - - - - - - - - - 18900P - - - - 1,400 28,355 5,700 33,888 9,750 36,947 13,250 37,851 17,600 43,504 28,000 54,011 32,650 60,461 - - - - - - - - - - - - - - 19000C 131,404 131,404 130,619 131,217 128,185 130,167 125,818 128,863 125,339 128,770 125,791 129,249 126,190 129,861 129,116 132,853 132,694 136,298 135,034 139,131 140,115 144,890 144,571 150,050 148,401 154,705 155,144 162,951 162,619 171,038 - - 19000P 50 19,989 50 23,993 1,500 29,592 5,950 34,992 10,100 38,011 13,750 38,836 18,150 44,475 28,750 54,968 33,500 61,446 40,300 68,920 54,300 80,292 65,449 89,362 75,504 97,422 93,046 110,150 106,001 119,035 - - 19100C 131,404 131,404 130,579 131,217 127,906 130,087 125,458 128,730 124,926 128,597 125,419 129,089 125,791 129,701 128,783 132,720 132,401 136,192 - - - - - - - - - - - - - - 19100P 50 21,984 50 25,403 1,550 30,789 6,200 36,122 10,500 39,102 14,200 39,846 18,750 45,486 29,500 55,939 35,100 62,629 - - - - - - - - - - - - - - 19200C 131,404 131,404 130,526 131,217 127,693 130,034 125,086 128,584 124,501 128,424 125,006 128,916 125,379 129,528 128,424 132,574 132,095 136,085 134,423 138,945 139,543 144,757 144,025 149,957 147,829 154,625 154,532 162,898 162,100 171,051 - - 19200P 50 23,979 50 26,866 1,650 32,092 6,450 37,279 10,900 40,205 14,700 40,884 19,350 46,496 30,300 56,924 35,350 63,454 42,500 70,968 56,900 82,260 67,816 91,277 77,977 99,271 95,520 111,866 108,355 120,644 - - 19300C 131,404 131,404 130,273 131,164 127,387 129,941 124,647 128,411 124,062 128,251 124,554 128,730 124,953 129,355 128,052 132,428 131,763 135,979 - - - - - - - - - - - - - - 19300P 50 25,974 50 28,408 1,750 33,409 6,750 38,463 11,650 41,389 15,250 41,934 19,950 47,520 31,100 57,908 36,300 64,465 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,193 131,164 127,068 129,847 124,235 128,265 123,583 128,065 124,089 128,544 124,488 129,156 127,666 132,268 131,417 135,859 133,731 138,719 138,905 144,597 143,387 149,824 147,177 154,506 153,867 162,805 161,515 171,024 - - 19400P 50 27,969 50 29,991 1,850 34,766 7,050 39,673 12,050 42,520 15,800 43,012 20,600 48,571 31,900 58,905 37,250 65,462 44,750 73,003 59,477 84,215 70,237 93,193 80,451 101,106 97,981 113,542 110,709 122,227 - - 19500C 131,404 131,404 130,113 131,151 126,735 129,754 123,769 128,092 123,078 127,866 123,610 128,345 124,009 128,956 127,267 132,108 131,058 135,726 - - - - - - - - - - - - - - 19500P 50 29,964 100 31,973 1,950 36,136 7,350 40,897 12,500 43,663 16,350 44,102 21,400 49,688 32,500 59,836 38,250 66,486 - - - - - - - - - - - - - - 19600C 131,404 131,404 129,821 131,098 126,376 129,661 123,291 127,919 122,559 127,653 123,104 128,145 123,517 128,757 126,828 131,936 130,672 135,580 132,960 138,466 138,187 144,398 142,682 149,664 146,446 154,359 153,122 162,685 160,863 170,971 - - 19600P 50 31,959 150 33,835 2,100 37,585 7,650 42,147 12,950 44,834 16,900 45,193 22,050 50,739 32,550 60,634 39,250 67,510 47,100 75,065 61,778 86,184 72,671 95,081 82,952 102,915 100,441 115,204 113,036 123,783 - - 19700C 131,404 131,404 129,714 131,098 126,004 129,568 122,759 127,706 121,987 127,427 122,572 127,919 122,985 128,544 126,376 131,749 130,273 135,433 - - - - - - - - - - - - - - 19700P 50 33,954 200 35,644 2,150 38,982 7,950 43,411 13,400 46,031 17,500 46,310 22,700 51,816 33,400 61,672 40,250 68,534 - - - - - - - - - - - - - - 19800C 131,404 131,404 129,382 131,031 124,554 128,916 122,227 127,533 121,402 127,201 122,014 127,693 122,426 128,318 125,897 131,563 129,847 135,287 132,108 138,173 137,389 144,158 141,897 149,465 145,648 154,173 152,311 162,526 160,145 170,878 - - 19800P 50 35,949 250 37,439 2,300 40,485 8,250 44,714 13,900 47,241 18,350 47,454 23,250 52,840 34,250 62,696 41,300 69,572 49,550 77,113 64,132 88,139 75,131 96,957 85,465 104,710 102,875 116,840 115,350 125,312 - - 19900C 131,404 131,404 129,249 131,031 125,113 129,342 121,641 127,320 120,790 126,961 121,429 127,467 121,854 128,079 125,405 131,364 129,395 135,114 - - - - - - - - - - - - - - 19900P 50 37,944 300 39,248 2,450 42,001 8,650 46,031 14,400 48,465 18,950 48,584 23,950 53,944 35,150 63,746 42,400 70,609 - - - - - - - - - - - - - - 20000C 131,404 131,404 128,877 130,978 124,607 129,209 121,003 127,081 120,125 126,709 120,803 127,214 121,242 127,826 124,887 131,151 128,930 134,941 131,151 137,841 136,497 143,892 141,019 149,226 144,757 153,960 151,420 162,339 159,360 170,772 - - 20000P 50 39,939 350 41,057 2,600 43,544 9,000 47,374 14,900 49,702 19,550 49,742 24,700 55,075 36,050 64,797 43,450 71,633 52,100 79,188 66,513 90,080 77,605 98,805 87,966 106,479 105,309 118,449 117,638 126,815 - - 20200C 131,404 131,404 128,278 130,911 123,490 128,916 119,660 126,616 118,702 126,150 119,447 126,655 119,912 127,294 123,769 130,699 127,919 134,556 - - - - - - - - - - - - - - 20200P 50 43,929 400 44,674 2,900 46,709 9,750 50,114 16,000 52,242 20,950 52,096 26,150 57,336 37,900 66,925 45,700 73,735 - - - - - - - - - - - - - - 20400C 131,404 131,404 127,560 130,845 122,160 128,597 118,143 126,070 117,133 125,552 117,957 126,070 118,463 126,709 122,559 130,207 126,815 134,130 128,970 137,056 134,449 143,227 139,024 148,640 142,748 153,415 149,425 161,861 157,605 170,452 - - 20400P 50 47,919 500 48,412 3,250 49,981 10,750 52,920 17,250 54,835 22,350 54,503 27,800 59,690 39,850 69,080 48,050 75,836 57,500 83,311 71,367 93,937 82,619 102,476 92,980 109,951 110,097 121,588 122,147 129,754 - - 20600C 131,404 131,404 126,483 130,725 120,697 128,251 116,454 125,498 115,404 124,900 116,321 125,419 116,880 126,070 121,229 129,675 125,591 133,665 - - - - - - - - - - - - - - 20600P 50 51,909 600 52,215 3,650 53,346 11,650 55,806 18,550 57,482 23,800 56,963 29,500 62,084 41,900 71,274 50,500 77,951 - - - - - - - - - - - - - - 20800C 131,404 131,404 125,192 130,592 118,902 127,813 114,539 124,847 113,462 124,155 114,526 124,714 115,151 125,365 119,779 129,089 124,275 133,159 126,376 136,085 132,042 142,403 136,670 147,896 140,394 152,710 147,137 161,249 155,583 170,013 - - 20800P 50 55,899 700 56,059 4,100 56,777 12,450 58,786 19,850 60,209 25,350 59,477 31,300 64,531 44,050 73,482 53,050 80,079 62,616 87,434 76,315 97,741 87,660 106,040 97,981 113,316 114,805 124,607 126,549 132,587 - - 21000C 131,404 131,404 123,463 130,406 116,401 127,068 112,424 124,128 111,334 123,370 112,544 123,916 113,262 124,607 118,210 128,438 122,838 132,601 - - - - - - - - - - - - - - 21000P 50 59,889 850 59,929 4,600 60,275 13,400 61,831 21,350 62,948 27,000 62,017 33,250 67,032 46,450 75,743 56,804 82,300 - - - - - - - - - - - - - - 21200C 131,404 131,404 121,229 130,153 114,526 126,828 110,017 123,304 108,980 122,479 110,416 123,091 111,201 123,783 116,508 127,746 121,282 131,989 123,344 134,928 129,222 141,405 133,957 146,991 137,721 151,859 144,557 160,504 153,309 169,442 - - 21200P 50 63,879 1,000 63,826 5,150 63,826 14,700 64,864 22,950 65,728 28,850 64,598 35,350 69,598 48,800 78,004 59,185 84,401 67,643 91,517 81,396 101,479 92,727 109,512 102,942 116,561 119,394 127,507 130,832 135,300 - - 21400C 126,250 131,404 118,609 129,901 111,201 125,804 107,357 122,413 106,413 121,522 108,062 122,160 108,953 122,878 114,672 127,001 119,606 131,324 - - - - - - - - - - - - - - 21400P 50 67,869 1,200 67,723 5,800 67,404 16,000 67,963 24,650 68,548 30,750 67,284 37,550 72,192 51,400 80,292 61,632 86,516 - - - - - - - - - - - - - - 21600C 116,250 131,404 115,337 129,595 108,567 125,485 104,391 121,415 103,580 120,458 105,495 121,149 106,519 121,907 112,677 126,190 117,798 130,606 119,846 133,571 126,004 140,221 130,885 145,914 134,702 150,848 141,698 159,613 150,768 168,750 - - 21600P 50 71,859 1,500 71,580 6,550 70,982 17,400 71,075 26,450 71,394 32,850 70,077 39,850 74,825 54,050 82,593 64,106 88,617 72,844 95,560 86,503 105,123 97,768 112,877 107,823 119,700 123,849 130,286 134,955 137,907 - - 21800C 106,250 131,404 107,250 129,209 104,897 124,674 101,119 120,311 100,494 119,287 102,715 120,059 103,899 120,843 110,536 125,312 115,869 129,834 - - - - - - - - - - - - - - 21800P 50 75,849 1,800 75,450 7,300 74,599 18,900 74,214 28,150 74,320 35,100 72,937 42,350 77,485 56,850 84,893 66,633 90,719 - - - - - - - - - - - - - - 22000C 96,250 131,404 97,650 128,704 100,500 123,703 97,528 119,154 97,143 118,024 99,710 118,862 101,066 119,700 108,235 124,368 113,794 128,996 115,869 132,002 122,280 138,865 127,334 144,664 131,164 149,664 138,213 158,536 148,015 167,939 - - 22000P 50 79,839 2,250 79,268 8,300 78,137 20,600 77,326 30,550 77,086 37,500 75,836 44,950 80,185 60,000 87,208 69,226 92,807 78,164 99,523 91,889 108,594 102,968 115,989 112,730 122,519 128,132 132,667 138,918 140,368 - - 22200C 86,250 131,404 88,150 128,079 91,550 122,626 93,538 117,798 93,499 116,614 96,464 117,572 98,007 118,449 105,774 123,357 111,573 128,092 - - - - - - - - - - - - - - 22200P 50 83,829 2,750 83,058 9,300 81,701 22,450 80,438 32,950 79,893 40,100 78,775 47,800 82,898 62,900 89,522 71,859 94,895 - - - - - - - - - - - - - - 22400C 76,300 131,337 78,800 127,254 82,800 121,335 87,800 116,268 89,548 115,164 92,980 116,148 94,749 117,119 103,128 122,266 109,219 127,134 111,307 130,207 118,170 137,282 123,463 143,227 127,400 148,308 134,729 157,339 145,049 167,008 - - 22400P 50 87,819 3,400 86,782 10,650 85,146 24,550 83,484 35,500 82,672 42,900 81,741 50,400 85,652 65,848 91,823 74,546 96,957 83,803 103,341 96,996 112,025 107,796 119,101 117,306 125,379 132,175 135,167 142,695 142,695 - - 22600C 66,300 131,337 69,600 126,243 74,500 119,646 80,050 114,592 83,450 113,488 89,243 114,632 91,264 115,670 100,321 121,083 106,719 126,110 - - - - - - - - - - - - - - 22600P 50 91,809 4,200 90,453 11,950 88,604 26,800 86,489 38,350 85,372 45,850 84,721 53,600 88,391 68,721 94,110 77,286 99,005 - - - - - - - - - - - - - - 22800C 56,700 130,805 61,450 123,982 66,000 118,024 72,550 112,717 76,450 111,666 84,050 113,036 87,580 114,100 97,223 119,872 104,085 125,006 106,293 128,145 113,635 135,473 119,234 141,591 123,330 146,792 131,018 156,022 141,871 165,970 - - 22800P 100 95,786 5,250 94,031 13,550 91,956 29,350 89,415 41,400 88,032 49,100 87,713 57,000 91,131 71,647 96,385 80,039 101,026 89,243 107,078 102,077 115,311 112,531 122,054 121,721 128,092 136,019 137,508 146,260 144,903 - - 23000C 46,800 130,672 52,600 122,519 57,850 116,055 64,750 110,828 68,850 109,844 77,400 111,241 81,950 112,411 94,070 118,516 100,973 123,889 103,593 127,015 - - - - - - - - - - - - 23000P 200 99,736 6,550 97,502 15,450 95,188 32,150 92,248 44,750 90,599 52,350 90,719 60,650 93,844 74,679 98,632 82,832 103,035 91,982 108,900 - - - - - - - - - - - - 23200C 37,050 130,340 44,200 120,498 50,100 113,688 57,900 108,474 62,400 107,650 71,050 109,286 74,850 110,682 90,692 117,079 98,007 122,626 100,800 125,831 108,714 133,465 114,685 139,783 118,995 145,103 127,094 154,559 138,466 164,800 - - 23200P 450 103,620 7,750 101,013 17,600 98,313 35,150 95,015 48,350 93,086 56,050 93,685 64,500 96,531 77,751 100,840 85,678 105,003 94,722 110,682 107,091 118,436 117,133 124,873 125,951 130,645 139,636 139,716 149,611 147,004 - - 23400C 27,700 129,475 36,000 118,183 42,850 110,842 51,750 105,748 56,300 105,256 64,550 107,237 68,950 108,714 86,000 115,550 94,895 121,282 - - - - - - - - - - - - - - 23400P 900 107,437 9,700 104,218 20,300 101,226 38,700 97,568 52,200 95,494 60,050 96,611 68,650 99,164 80,877 103,021 88,538 106,932 - - - - - - - - - - - - - - 23600C 18,650 128,212 28,350 115,178 34,900 109,286 45,200 102,995 50,500 102,662 58,750 104,976 63,300 106,626 80,700 113,901 91,250 119,859 94,908 123,237 103,447 131,231 109,831 137,788 114,433 143,254 122,998 152,963 134,901 163,523 - - 23600P 2,000 110,988 12,200 107,211 23,250 104,045 42,350 100,095 56,250 98,765 64,300 99,470 73,100 101,731 84,042 105,149 91,424 108,807 100,188 114,100 111,972 121,389 121,548 127,520 129,967 133,039 143,028 141,778 152,737 148,960 - - 23800C 10,500 125,751 21,400 111,919 28,750 107,756 39,400 99,949 45,550 99,829 53,300 102,543 58,300 104,391 75,050 112,158 85,950 118,370 - - - - - - - - - - - - - - 23800P 3,950 117,838 15,350 109,951 27,150 106,479 46,600 102,383 60,800 101,931 68,050 102,489 77,250 104,365 87,168 107,331 94,310 110,656 - - - - - - - - - - - - - - 24000C 4,250 120,764 15,400 110,323 23,100 106,014 34,300 98,007 40,450 96,863 48,100 99,976 53,250 102,037 69,900 110,323 81,750 116,813 85,400 120,391 96,600 128,797 104,737 135,606 109,658 141,246 118,755 151,247 131,151 162,127 - - 24000P 8,000 125,751 19,900 112,119 30,950 108,953 51,700 104,338 65,700 104,990 72,800 105,242 81,901 106,838 90,493 109,113 97,063 112,837 105,535 117,332 116,667 124,168 125,738 129,994 133,731 135,261 146,140 143,706 155,636 150,795 - - 24200C 1,300 112,265 10,550 108,275 18,350 103,926 29,400 95,986 35,550 93,698 43,150 97,236 48,500 99,577 65,000 108,395 76,800 115,178 - - - - - - - - - - - - - - 24200P 14,650 130,207 24,600 118,157 35,800 111,001 56,100 107,304 70,250 108,195 77,950 107,876 85,785 109,219 93,592 111,440 100,002 114,579 - - - - - - - - - - - - - - 24400C 300 108,674 7,000 105,695 14,250 101,572 25,250 93,685 31,200 90,360 38,750 94,350 43,700 96,957 60,500 106,400 72,100 113,462 76,200 117,279 87,800 126,150 96,450 133,252 102,200 139,091 113,550 149,412 127,254 160,610 - - 24400P 24,000 131,071 30,750 123,158 42,400 114,406 61,650 110,695 75,850 110,988 83,350 110,403 89,695 111,493 96,837 113,369 102,902 116,255 110,709 120,338 121,123 126,735 129,661 132,281 137,216 137,335 148,999 145,475 158,283 152,511 - - 24600C 50 104,777 4,350 102,769 10,750 98,978 21,450 91,251 27,350 86,875 34,750 91,357 39,600 94,257 56,000 104,298 67,450 111,666 - - - - - - - - - - - - - - 24600P 33,800 131,337 37,850 126,961 47,900 119,261 67,650 113,848 81,800 113,608 89,000 112,823 93,578 113,648 100,042 115,191 105,735 117,864 - - - - - - - - - - - - - - 24800C 50 100,787 2,550 99,497 7,850 96,145 18,050 88,657 23,850 83,962 31,050 88,258 35,800 91,450 51,700 102,104 63,100 109,818 67,700 113,914 79,500 123,291 88,500 130,739 94,700 136,803 106,600 147,470 123,224 159,001 - - 24800P 43,750 131,404 45,750 129,741 55,750 121,774 74,100 116,707 88,150 116,029 93,405 115,045 97,422 115,683 103,181 116,920 108,514 119,407 115,590 123,078 125,259 129,089 133,279 134,383 140,381 139,211 151,580 147,098 160,690 154,107 - - 25000C 50 96,797 1,400 95,959 5,550 93,073 15,000 85,931 20,650 81,409 27,550 85,040 32,250 88,564 47,750 99,843 58,950 107,889 63,750 112,158 - - - - - - - - - - - - 25000P 53,750 131,404 55,850 129,608 62,850 125,073 81,050 119,234 94,900 118,210 97,276 116,428 100,827 116,973 105,947 118,050 110,975 120,498 117,904 124,355 - - - - - - - - - - - - 25200C 50 92,807 650 92,275 3,850 89,761 12,300 83,071 17,700 78,762 24,350 81,741 28,900 85,572 44,000 97,515 55,600 105,987 59,950 110,336 71,900 120,271 81,100 128,065 87,650 134,369 100,050 145,435 117,550 157,272 - - 25200P 63,750 131,404 65,150 130,539 70,900 127,374 88,450 121,429 100,042 119,606 101,226 118,316 104,351 118,729 108,833 119,593 113,528 121,881 120,138 125,591 129,063 131,244 136,564 136,311 143,241 140,926 153,881 148,587 162,858 155,583 - - 25400C 50 88,817 300 88,418 2,550 86,290 10,000 80,079 15,050 76,022 21,350 78,337 25,800 82,513 40,450 95,121 51,800 103,939 - - - - - - - - - - - - - - 25400P 73,750 131,404 74,750 131,071 80,050 128,411 97,100 122,692 104,391 121,442 105,030 120,085 107,730 120,365 111,613 121,056 115,976 123,211 - - - - - - - - - - - - - - 25600C 50 84,827 100 84,508 1,550 82,699 7,950 76,980 12,700 73,189 18,650 74,879 22,900 79,374 37,100 92,661 48,150 101,824 52,900 106,559 64,800 117,053 74,200 125,246 81,000 131,816 93,800 143,280 110,850 155,437 - - 25600P 83,750 131,404 84,600 131,271 89,100 129,568 105,000 124,474 108,541 123,104 108,647 121,708 110,961 121,881 114,273 122,426 118,316 124,461 124,275 127,826 132,494 133,186 139,503 138,027 145,781 142,482 155,889 149,930 164,773 156,940 - - 25800C 50 80,837 50 80,544 850 78,988 6,250 73,761 10,600 70,277 16,150 71,327 20,250 76,182 33,900 90,120 44,700 99,656 - - - - - - - - - - - - - - 25800P 93,750 131,404 94,550 131,337 98,450 130,353 110,496 125,964 112,385 124,567 112,092 123,197 114,007 123,277 116,800 123,729 120,551 125,645 - - - - - - - - - - - - - - 26000C 50 76,847 50 76,554 450 75,158 4,900 70,436 8,750 67,298 13,900 67,736 17,800 72,923 30,900 87,527 41,350 97,409 47,800 102,942 58,250 113,701 67,750 122,293 74,850 129,169 87,950 141,059 104,450 153,508 - - 26000P 103,750 131,404 104,500 131,404 108,050 130,845 114,938 127,254 115,922 125,857 115,896 124,980 116,827 124,541 119,194 124,926 122,652 126,749 127,972 129,847 135,500 134,888 142,070 139,570 147,975 143,866 157,631 151,141 166,422 158,163 - - 26200C 50 72,857 50 72,564 250 71,248 3,850 67,032 7,300 64,252 11,900 64,305 15,550 69,625 28,050 84,854 38,300 95,161 - - - - - - - - - - - - - - 26200P 113,750 131,404 114,500 131,404 117,800 131,151 118,822 128,291 119,101 126,975 118,183 125,738 119,447 125,711 121,429 126,044 124,634 127,786 - - - - - - - - - - - - - - 26400C 50 68,867 50 68,574 100 67,324 2,850 63,600 6,150 61,180 10,100 61,525 13,750 66,486 25,600 82,247 35,400 92,847 41,650 98,805 51,050 109,871 60,150 118,835 67,300 126,004 83,500 138,985 98,350 151,500 - - 26400P 123,750 131,404 124,500 131,404 120,032 129,994 122,107 129,103 121,934 127,959 120,817 126,788 121,828 126,749 123,503 127,081 126,469 128,757 131,191 131,616 138,812 136,963 145,023 141,538 150,662 145,794 159,613 152,697 167,819 159,280 - - 26600C 50 64,877 50 64,584 50 63,347 2,100 60,102 4,900 58,067 8,700 58,732 12,050 63,294 23,250 79,587 32,600 90,479 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 129,661 131,337 124,926 129,794 124,328 128,757 123,144 127,719 123,942 127,666 125,392 128,025 128,172 129,661 - - - - - - - - - - - - - - 26800C 50 60,887 50 60,608 50 59,397 1,450 56,551 3,850 54,929 7,450 55,953 10,600 60,222 21,050 76,887 30,000 88,085 35,550 94,297 45,000 106,014 54,050 115,430 61,300 122,945 77,850 136,537 92,450 149,372 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 127,121 130,313 126,323 129,422 125,179 128,517 125,804 128,478 127,108 128,890 129,728 130,486 133,917 133,146 141,059 138,333 146,911 142,775 152,231 146,911 160,836 153,681 168,976 160,278 - - 27000C 50 56,897 50 56,658 50 55,474 1,000 52,987 3,000 51,763 6,200 53,120 9,000 56,817 19,100 74,227 28,400 86,064 33,450 92,288 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 128,637 130,645 127,946 129,967 126,921 129,222 127,414 129,196 128,664 129,675 131,138 131,244 135,074 133,811 - - - - - - - - - - - - 27200C 50 52,907 50 52,761 50 51,617 700 49,449 2,250 48,571 5,050 50,260 7,600 53,452 16,950 71,301 26,000 83,603 30,950 90,027 39,450 101,997 48,300 111,866 55,650 119,739 72,500 134,010 86,800 147,164 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 129,847 130,938 129,209 130,406 128,305 129,768 128,757 129,794 130,007 130,366 132,388 131,936 136,112 134,436 142,828 139,477 148,374 143,826 153,442 147,869 161,794 154,546 169,880 161,169 - - 27400C 50 48,917 50 48,930 50 47,866 450 45,898 1,700 45,419 4,100 47,401 6,400 50,167 15,050 68,428 23,700 81,076 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 130,645 131,138 130,127 130,739 129,448 130,246 129,861 130,313 131,164 130,978 133,492 132,561 - - - - - - - - - - - - - - 27600C 50 44,927 50 45,233 50 44,262 300 42,427 1,250 42,267 3,200 44,488 5,150 46,550 13,350 65,569 21,600 78,563 26,550 85,532 34,350 97,821 43,000 108,155 50,350 116,414 67,400 131,390 81,450 144,876 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,071 131,257 130,792 130,991 130,326 130,632 130,739 130,739 132,122 131,510 134,436 133,119 137,774 135,473 144,118 140,408 149,425 144,690 154,280 148,667 162,472 155,290 170,532 161,927 - - 27800C 50 40,937 50 41,668 50 40,804 200 39,035 900 39,155 2,500 41,615 4,250 43,344 11,750 62,669 19,600 75,996 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,284 131,324 131,204 131,177 130,991 130,951 131,390 131,084 132,906 131,962 135,247 133,611 - - - - - - - - - - - - - - 28000C 50 36,947 50 38,277 50 37,545 100 35,471 650 36,136 2,050 38,955 3,450 40,139 10,250 59,703 17,750 73,429 22,350 80,770 29,700 93,499 38,100 104,325 45,350 112,956 62,550 128,677 76,300 142,496 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,377 131,364 131,430 131,297 131,417 131,191 131,856 131,364 133,545 132,374 135,899 134,037 138,918 136,298 144,916 141,139 150,063 145,382 154,772 149,305 162,911 155,915 170,958 162,592 - - 28200C - - - - 50 34,486 50 32,026 450 33,130 1,500 36,043 2,800 37,293 8,950 56,844 16,050 70,875 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,417 131,390 131,537 131,390 131,683 131,350 132,148 131,563 133,997 132,694 136,404 134,409 - - - - - - - - - - - - - - 28400C - - - - 50 31,640 50 29,406 300 30,191 1,150 33,369 2,250 34,792 7,750 53,944 14,400 68,229 18,700 75,969 25,450 89,030 33,550 100,361 40,750 109,405 58,000 125,911 71,400 140,049 - - 28400P - - - - 131,404 131,404 131,417 131,390 131,563 131,417 131,816 131,470 132,308 131,723 134,316 132,946 136,790 134,729 139,596 136,910 145,275 141,671 150,316 145,887 154,918 149,784 163,097 156,421 171,157 163,164 - - 28600C - - - - 50 29,020 50 26,985 200 27,384 850 30,696 1,750 32,252 6,700 51,125 12,950 65,662 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,404 131,550 131,443 131,869 131,550 132,361 131,829 134,489 133,146 137,043 134,968 - - - - - - - - - - - - - - 28800C - - - - 50 26,600 50 24,777 100 24,245 650 28,222 1,400 29,911 5,750 48,305 11,550 63,028 15,550 71,181 21,700 84,508 29,400 96,292 36,500 105,774 53,650 123,064 66,750 137,522 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,510 131,457 131,842 131,590 132,335 131,882 134,542 133,292 137,176 135,181 139,822 137,322 145,196 142,004 150,183 146,233 154,745 150,117 163,071 156,820 171,144 163,616 - - 29000C - - - - 50 24,392 50 22,769 50 21,346 450 25,629 1,050 27,464 4,900 45,525 10,300 60,461 14,100 68,761 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,789 131,616 132,255 131,922 134,516 133,399 137,202 135,340 139,796 137,468 - - - - - - - - - - - - 29200C - - - - 50 22,370 50 20,920 50 19,644 300 23,088 800 25,190 4,150 42,799 9,150 57,894 12,750 66,327 18,300 79,866 25,650 92,155 32,500 102,024 49,550 120,152 62,300 134,928 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,709 131,616 132,135 131,922 134,383 133,452 137,136 135,447 139,676 137,561 144,743 142,163 149,718 146,406 154,266 150,316 162,818 157,126 170,918 163,975 - - 29400C - - - - 50 20,535 50 19,258 50 18,101 200 20,708 600 22,982 3,450 40,006 8,100 55,341 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,630 131,603 132,015 131,909 134,197 133,465 137,003 135,500 - - - - - - - - - - - - - - 29600C - - - - 50 18,859 50 17,742 50 16,704 150 18,753 450 20,907 2,900 37,466 7,100 52,734 10,400 61,565 15,300 75,171 22,200 87,926 28,850 98,220 45,750 117,226 58,050 132,268 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,590 131,896 131,882 133,970 133,452 136,777 135,527 139,224 137,641 143,959 142,163 148,933 146,433 153,521 150,383 162,366 157,312 170,492 164,228 - - 29800C - - - - 50 17,343 50 16,359 - - - - 300 18,673 2,400 34,912 6,250 50,274 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,763 131,829 133,704 133,412 136,497 135,527 - - - - - - - - - - - - - - 30000C - - - - 50 15,973 50 15,108 - - - - 250 17,130 2,000 32,558 5,450 47,773 8,350 56,791 12,700 70,503 19,100 83,630 25,500 94,350 42,100 114,207 54,050 129,555 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,709 131,803 133,412 133,332 136,178 135,473 138,532 137,561 142,935 142,004 147,909 146,326 152,551 150,303 161,741 157,418 169,894 164,401 - - 30200C - - - - 50 14,736 50 13,978 - - - - 150 14,962 1,600 30,031 4,900 45,712 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,736 133,146 133,239 135,832 135,407 - - - - - - - - - - - - - - 30400C - - - - 50 13,605 50 13,140 - - - - 100 13,206 1,300 27,783 4,100 42,932 6,600 52,069 10,400 65,781 16,350 79,334 22,450 90,453 38,700 111,161 50,250 126,775 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,683 132,893 133,146 135,447 135,300 137,681 137,375 141,724 141,711 146,699 146,087 151,380 150,117 160,943 157,418 169,122 164,467 - - 30600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 1,050 25,642 3,550 40,644 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,654 133,026 135,088 135,181 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 800 23,301 3,050 38,370 5,200 47,587 8,450 61,140 13,850 74,972 19,650 86,503 35,550 108,102 46,600 123,942 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,388 132,893 134,702 135,048 136,790 137,096 140,421 141,299 145,302 145,714 150,050 149,824 160,012 157,339 168,191 164,467 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 650 21,506 2,600 36,122 4,550 45,286 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,215 132,773 134,330 134,888 136,311 136,910 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 500 19,564 2,200 33,928 4,000 43,118 6,750 56,471 11,650 70,609 17,100 82,499 32,550 104,976 43,200 121,069 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,042 132,640 133,957 134,715 135,859 136,724 139,064 140,793 143,826 145,249 148,600 149,425 158,961 157,192 167,141 164,374 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 400 17,968 1,850 31,787 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,922 132,534 133,625 134,542 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 16,226 1,550 29,738 3,050 38,915 5,350 51,976 9,750 66,327 14,850 78,563 29,750 101,838 40,000 118,183 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,803 132,401 133,305 134,356 134,995 136,311 137,774 140,208 142,349 144,690 147,098 148,946 157,791 156,953 165,970 164,201 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 14,217 1,300 27,823 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,241 133,026 134,170 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,140 1,050 25,748 2,250 34,739 4,150 47,481 8,050 62,004 12,800 74,586 27,150 98,686 36,950 115,231 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,148 132,734 133,957 134,170 135,832 136,537 139,543 140,847 144,052 145,555 148,374 156,554 156,647 164,680 163,962 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 850 23,833 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,015 132,494 133,758 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,650 30,895 3,200 43,251 6,600 57,788 10,950 70,609 24,750 95,560 34,050 112,238 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,015 - - 133,492 135,367 135,473 138,865 139,423 143,347 143,985 147,723 155,250 156,275 163,284 163,643 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,856 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,200 27,384 2,400 39,048 5,350 53,625 9,300 66,646 22,500 92,395 31,400 109,272 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,842 - - 132,960 134,901 134,516 138,147 138,093 142,589 142,456 147,018 153,894 155,849 161,861 163,270 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,000 25,602 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 132,707 134,649 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 850 24,073 1,800 35,205 4,300 49,582 7,900 62,842 20,400 89,229 28,850 106,240 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,521 134,436 133,771 137,455 136,896 141,804 141,046 146,273 152,511 155,357 160,344 162,831 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 600 21,107 1,300 31,401 3,400 45,605 6,600 58,932 18,450 86,064 26,450 103,181 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,202 134,010 133,119 136,737 135,806 140,980 139,650 145,462 151,101 154,825 158,788 162,326 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 400 18,207 900 27,664 2,650 41,735 5,500 55,181 16,650 82,912 24,250 100,162 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,936 133,598 132,601 136,005 134,875 140,155 138,399 144,637 149,691 154,240 157,232 161,781 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 250 15,428 650 24,631 2,050 38,091 4,550 51,524 15,000 79,800 22,150 97,090 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,736 133,186 132,268 135,420 134,103 139,344 137,269 143,799 148,308 153,615 155,649 161,169 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 13,140 450 21,679 1,550 34,513 3,750 48,026 13,500 76,741 20,200 94,031 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,827 132,002 134,848 133,452 138,519 136,285 142,961 146,978 152,976 154,053 160,531 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,800 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 300 18,899 1,200 31,454 3,050 44,555 12,100 73,668 18,400 90,985 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,537 132,574 131,803 134,303 133,000 137,827 135,407 142,110 145,661 152,285 152,497 159,839 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 16,478 - - 2,450 41,176 10,800 70,609 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,268 131,670 133,851 - - 134,635 141,259 144,371 151,566 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,379 - - 1,950 37,931 9,650 67,657 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,241 131,537 133,239 - - 133,984 140,421 143,174 150,848 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,550 34,912 8,600 64,744 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,800 - - 133,465 139,636 142,044 150,117 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,200 31,893 7,600 61,791 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,760 - - 133,000 138,825 140,940 149,332 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 7,150 60,368 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 140,421 148,946 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 900 28,874 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,601 138,014 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 700 26,387 5,950 56,232 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,335 137,362 139,011 147,816 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 550 24,192 5,250 53,572 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,135 136,777 138,173 147,058 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,381 10,387 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,380 10,381 10,388 10,399 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,384 10,388 - - 3400P 10 1,037 - - 30 1,037 - - 3500C - - 10,374 10,374 - - 10,407 10,421 3500P - - 10 1,037 - - 50 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,393 10,397 - - 3800P 10 1,037 - - 50 1,037 - - 4000C 10,374 10,374 10,375 10,374 10,396 10,401 10,432 10,452 4000P 10 1,037 10 1,037 60 1,037 100 1,037 4200C 10,374 10,374 - - 10,403 10,408 10,441 10,464 4200P 10 1,037 - - 70 1,037 120 1,037 4400C 10,374 10,374 - - - - 10,457 10,481 4400P 10 1,037 - - - - 160 1,037 4500C - - 10,375 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,415 10,420 10,472 10,497 4600P 10 1,037 - - 120 1,037 200 1,037 4800C 10,374 10,374 - - - - 10,488 10,514 4800P 10 1,037 - - - - 250 1,037 5000C 10,374 10,374 10,374 10,371 10,424 10,431 10,503 10,530 5000P 10 1,037 20 1,037 180 1,037 300 1,037 5200C 10,374 10,374 10,372 10,370 - - 10,520 10,549 5200P 10 1,037 30 1,037 - - 370 1,099 5400C 10,374 10,374 10,370 10,367 10,432 10,441 10,536 10,566 5400P 10 1,037 40 1,037 280 1,037 450 1,274 5600C 10,368 10,367 10,366 10,364 - - 10,549 10,582 5600P 10 1,037 50 1,037 - - 530 1,451 5800C 10,368 10,367 10,362 10,362 10,431 10,445 10,561 10,597 5800P 10 1,037 70 1,037 400 1,165 630 1,653 6000C 10,367 10,367 10,354 10,356 10,424 10,445 10,569 10,610 6000P 10 1,037 90 1,037 470 1,335 770 1,895 6200C 10,366 10,367 10,339 10,347 10,412 10,443 10,572 10,621 6200P 10 1,037 110 1,037 540 1,512 880 2,114 6400C 10,356 10,360 10,322 10,338 10,395 10,436 10,569 10,628 6400P 10 1,037 140 1,037 640 1,727 1,050 2,384 6600C 10,344 10,352 10,300 10,326 10,368 10,425 10,558 10,630 6600P 10 1,037 180 1,037 770 1,977 1,220 2,657 6800C 10,339 10,352 10,270 10,310 10,331 10,409 10,536 10,628 6800P 20 1,037 220 1,234 900 2,234 1,370 2,924 6900C 10,326 10,344 10,247 10,299 10,307 10,399 10,520 10,624 6900P 30 1,037 240 1,349 970 2,368 1,450 3,064 7000C 10,310 10,338 10,227 10,290 10,280 10,387 10,501 10,618 7000P 40 1,037 260 1,473 1,040 2,507 1,530 3,206 7100C 10,304 10,336 10,201 10,276 10,247 10,372 10,476 10,610 7100P 50 1,065 290 1,614 1,130 2,661 1,670 3,382 7200C 10,287 10,328 10,170 10,263 10,211 10,356 10,449 10,601 7200P 60 1,211 320 1,762 1,210 2,810 1,770 3,537 7300C 10,267 10,320 10,133 10,244 10,170 10,339 10,416 10,589 7300P 70 1,368 360 1,927 1,300 2,969 1,930 3,722 7400C 10,244 10,312 10,090 10,226 10,122 10,316 10,377 10,574 7400P 80 1,536 390 2,090 1,400 3,136 2,020 3,878 7500C 10,221 10,304 10,044 10,206 10,066 10,292 10,332 10,557 7500P 90 1,715 430 2,272 1,460 3,285 2,150 4,053 7600C 10,191 10,295 9,992 10,185 10,004 10,264 10,280 10,536 7600P 100 1,911 480 2,468 1,570 3,464 2,290 4,234 7700C 10,146 10,279 9,924 10,155 9,935 10,234 10,221 10,512 7700P 110 2,121 530 2,671 1,690 3,652 2,430 4,416 7800C 10,096 10,262 9,855 10,127 9,853 10,199 10,154 10,485 7800P 140 2,374 580 2,886 1,810 3,842 2,590 4,607 7900C 10,038 10,244 9,771 10,096 9,766 10,161 10,080 10,453 7900P 160 2,624 640 3,113 1,940 4,040 2,760 4,801 8000C 9,975 10,226 9,673 10,056 9,665 10,117 9,993 10,417 8000P 180 2,888 710 3,352 2,080 4,244 2,940 5,000 8100C 9,887 10,199 9,560 10,012 9,554 10,069 9,899 10,377 8100P 210 3,174 780 3,602 2,230 4,455 3,120 5,200 8200C 9,788 10,173 9,433 9,964 9,427 10,014 9,792 10,334 8200P 250 3,476 860 3,862 2,390 4,673 3,320 5,405 8300C 9,663 10,137 9,287 9,909 9,288 9,956 9,674 10,283 8300P 280 3,787 950 4,133 2,560 4,897 3,530 5,613 8400C 9,508 10,093 9,119 9,848 9,133 9,889 9,544 10,229 8400P 330 4,112 1,050 4,411 2,740 5,125 3,750 5,825 8500C 9,344 10,053 8,924 9,775 8,960 9,816 9,397 10,167 8500P 380 4,446 1,160 4,698 2,940 5,362 3,980 6,039 8600C 9,143 10,005 8,707 9,698 8,768 9,735 9,238 10,100 8600P 440 4,788 1,280 4,992 3,150 5,603 4,204 6,254 8700C 8,889 9,940 8,457 9,607 8,557 9,646 9,062 10,025 8700P 510 5,136 1,420 5,290 3,370 5,849 4,434 6,473 8800C 8,589 9,863 8,171 9,502 8,324 9,549 8,871 9,943 8800P 590 5,486 1,570 5,592 3,600 6,099 4,680 6,692 8900C 8,238 9,775 7,853 9,388 8,070 9,439 8,662 9,855 8900P 680 5,838 1,740 5,895 3,860 6,353 4,927 6,912 9000C 7,821 9,669 7,494 9,258 7,791 9,321 8,434 9,756 9000P 800 6,183 1,920 6,200 4,130 6,611 5,200 7,131 9100C 7,020 9,541 7,095 9,125 7,487 9,191 8,190 9,650 9100P 920 6,530 2,140 6,497 4,420 6,872 5,459 7,350 9200C 6,200 9,371 6,420 8,962 7,139 9,061 7,922 9,536 9200P 1,080 6,864 2,380 6,789 4,760 7,130 5,737 7,567 9300C 5,380 9,192 5,700 8,767 6,800 8,895 7,635 9,411 9300P 1,260 7,189 2,660 7,068 5,120 7,388 6,022 7,781 9400C 4,570 8,994 5,010 8,547 6,290 8,726 7,337 9,275 9400P 1,470 7,505 2,960 7,344 5,520 7,634 6,317 7,987 9500C 3,820 8,742 4,370 8,297 5,750 8,535 7,023 9,127 9500P 1,710 7,808 3,320 7,596 5,845 7,890 6,607 8,198 9600C 3,130 8,534 3,740 8,026 5,200 8,335 6,680 8,970 9600P 2,020 8,083 3,700 7,841 6,192 8,135 6,912 8,389 9700C 2,490 8,390 3,180 7,719 4,680 8,119 6,170 8,804 9700P 2,370 8,343 4,120 8,073 6,550 8,364 7,207 8,589 9800C 1,940 8,211 2,660 7,517 4,190 7,889 5,660 8,626 9800P 2,800 8,570 4,620 8,304 6,908 8,586 7,505 8,776 9900C 1,450 8,007 2,230 7,295 3,730 7,644 5,200 8,438 9900P 3,320 8,780 5,180 8,623 7,265 8,801 7,800 8,949 10000C 1,070 7,760 1,840 7,056 3,340 7,392 4,730 8,240 10000P 3,920 9,196 5,740 8,942 7,620 9,004 8,089 9,122 10100C 760 7,485 1,500 6,800 2,970 7,127 4,320 8,034 10100P 4,610 9,533 6,380 9,218 7,957 9,173 8,368 9,278 10200C 510 7,185 1,210 6,524 2,630 6,854 3,930 7,819 10200P 5,360 9,812 7,050 9,474 8,285 9,341 8,633 9,420 10300C 320 6,862 950 6,240 2,320 6,575 3,550 7,592 10300P 6,150 10,052 7,850 9,642 8,558 9,457 8,884 9,553 10400C 210 6,509 740 5,937 2,030 6,285 3,210 7,362 10400P 7,080 10,135 8,380 9,766 8,841 9,597 9,127 9,685 10500C 120 6,145 560 5,624 1,770 5,992 2,900 7,127 10500P 7,990 10,242 8,824 9,919 9,106 9,726 9,352 9,804 10600C 60 5,770 420 5,300 1,530 5,692 2,590 6,878 10600P 8,940 10,302 9,212 10,041 9,349 9,843 9,566 9,916 10700C 30 5,385 310 4,968 1,320 5,393 2,330 6,635 10700P 9,900 10,350 9,546 10,139 9,566 9,947 9,762 10,020 10800C 10 4,994 220 4,632 1,130 5,091 2,080 6,382 10800P 10,149 10,362 9,814 10,213 9,760 10,037 9,936 10,111 10900C 10 4,601 150 4,291 950 4,780 1,860 6,133 10900P 10,374 10,374 10,025 10,270 9,929 10,118 10,094 10,195 11000C 10 4,218 100 3,950 800 4,476 1,650 5,877 11000P 10,374 10,374 10,174 10,310 10,066 10,183 10,230 10,267 11100C 10 3,850 60 3,602 670 4,180 1,460 5,620 11100P 10,374 10,374 10,263 10,334 10,185 10,242 10,344 10,330 11200C 10 3,500 40 3,273 560 3,891 1,230 5,314 11200P 10,374 10,374 10,336 10,356 10,278 10,290 10,441 10,385 11300C 10 3,173 20 2,926 480 3,638 1,060 5,039 11300P 10,374 10,374 10,358 10,363 10,351 10,330 10,517 10,432 11400C 10 2,871 10 2,592 390 3,352 910 4,765 11400P 10,374 10,374 10,372 10,370 10,397 10,358 10,574 10,471 11500C 10 2,596 10 2,347 300 3,041 770 4,484 11500P 10,374 10,374 10,372 10,370 10,433 10,383 10,616 10,501 11600C 10 2,346 10 2,126 240 2,781 650 4,212 11600P 10,374 10,374 10,374 10,374 10,452 10,399 10,638 10,525 11700C 10 2,122 10 1,928 190 2,529 550 3,951 11700P 10,374 10,374 10,374 10,374 10,460 10,409 10,647 10,540 11800C 10 1,921 10 1,752 140 2,254 460 3,690 11800P 10,374 10,374 10,374 10,374 10,459 10,419 10,646 10,550 11900C 10 1,742 10 1,594 110 2,038 380 3,431 11900P 10,374 10,374 10,374 10,374 10,452 10,421 10,636 10,557 12000C 10 1,581 10 1,455 80 1,803 310 3,176 12000P 10,374 10,374 10,374 10,374 10,441 10,421 10,616 10,558 12100C 10 1,439 10 1,330 60 1,606 250 2,926 12100P 10,374 10,374 10,374 10,374 10,431 10,420 10,592 10,554 12200C 10 1,312 10 1,218 40 1,383 200 2,686 12200P 10,374 10,374 10,374 10,374 10,416 10,416 10,565 10,549 12300C 10 1,200 10 1,119 30 1,228 160 2,464 12300P 10,374 10,374 10,374 10,374 10,408 10,412 10,538 10,540 12400C 10 1,099 10 1,037 20 1,066 120 2,218 12400P 10,374 10,374 10,374 10,374 10,397 10,407 10,507 10,528 12500C 10 1,037 10 1,037 10 1,037 90 1,993 12500P 10,374 10,374 10,374 10,374 10,397 10,407 10,480 10,514 12600C 10 1,037 10 1,037 10 1,037 70 1,808 12600P 10,374 10,374 10,374 10,374 10,387 10,399 10,459 10,503 12700C 10 1,037 10 1,037 10 1,037 50 1,601 12700P 10,374 10,374 10,374 10,374 10,387 10,397 10,436 10,487 12800C 10 1,037 10 1,037 10 1,037 40 1,460 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,477 12900C 10 1,037 10 1,037 10 1,037 30 1,308 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,465 13000C 10 1,037 10 1,037 10 1,037 20 1,134 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,451 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,431 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,429 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,428 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,413 26,467 10000P - - - - - - 250 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 40 2,628 - - - - 14000C - - 26,254 26,254 - - - - 14000P - - 130 2,628 - - - - 15000C - - 26,214 26,227 - - 26,719 26,839 15000P - - 210 2,628 - - 1,880 4,854 15800C - - 26,161 26,201 - - - - 15800P - - 300 2,628 - - - - 16600C - - 26,054 26,147 - - - - 16600P - - 420 2,952 - - - - 17000C - - - - - - 26,586 26,852 17000P - - - - - - 3,240 7,448 17100C 26,121 26,201 25,961 26,107 26,121 26,347 26,573 26,839 17100P 80 2,628 530 3,591 1,960 5,652 3,430 7,660 17200C 26,107 26,187 25,935 26,094 26,094 26,334 26,546 26,839 17200P 90 2,628 550 3,724 2,030 5,798 3,530 7,820 17300C 26,107 26,187 25,908 26,081 26,068 26,320 26,533 26,839 17300P 100 2,646 580 3,883 2,090 5,945 3,630 7,980 17400C 26,081 26,187 25,895 26,068 26,041 26,307 26,506 26,826 17400P 110 2,806 610 4,029 2,170 6,104 3,740 8,152 17500C 26,068 26,174 25,855 26,054 26,014 26,294 26,480 26,812 17500P 120 2,965 630 4,176 2,240 6,251 3,840 8,312 17600C 26,041 26,161 25,828 26,041 25,974 26,280 26,453 26,812 17600P 130 3,125 660 4,335 2,310 6,397 3,950 8,472 17700C 26,041 26,161 25,802 26,028 25,948 26,267 26,427 26,799 17700P 140 3,285 690 4,495 2,390 6,570 4,060 8,645 17800C 26,014 26,161 25,762 26,014 25,908 26,254 26,387 26,786 17800P 150 3,458 720 4,655 2,470 6,729 4,170 8,817 17900C 26,001 26,147 25,735 26,001 25,868 26,240 26,360 26,772 17900P 160 3,617 750 4,827 2,550 6,889 4,290 8,990 18000C 25,974 26,134 25,695 25,988 25,828 26,214 26,320 26,759 18000P 170 3,803 780 5,000 2,640 7,062 4,410 9,163 18100C 25,948 26,134 25,655 25,974 25,775 26,201 26,280 26,746 18100P 180 3,976 820 5,187 2,730 7,235 4,530 9,336 18200C 25,921 26,121 25,615 25,948 25,735 26,174 26,240 26,733 18200P 190 4,162 850 5,359 2,820 7,408 4,650 9,509 18300C 25,895 26,107 25,562 25,935 25,682 26,161 26,201 26,719 18300P 200 4,362 890 5,546 2,910 7,581 4,780 9,695 18400C 25,868 26,107 25,522 25,908 25,629 26,134 26,161 26,706 18400P 210 4,561 930 5,745 3,000 7,753 4,910 9,868 18500C 25,841 26,094 25,469 25,895 25,575 26,107 26,107 26,679 18500P 220 4,761 960 5,931 3,100 7,940 5,040 10,054 18600C 25,802 26,081 25,416 25,868 25,509 26,081 26,054 26,666 18600P 240 4,987 1,010 6,144 3,200 8,126 5,180 10,241 18700C 25,762 26,068 25,363 25,855 25,442 26,054 26,001 26,639 18700P 250 5,200 1,050 6,344 3,300 8,312 5,320 10,427 18800C 25,722 26,054 25,296 25,828 25,376 26,028 25,948 26,613 18800P 260 5,426 1,100 6,556 3,410 8,512 5,460 10,613 18900C 25,695 26,054 25,230 25,802 25,309 26,001 25,881 26,600 18900P 280 5,665 1,140 6,783 3,520 8,698 5,600 10,799 19000C 25,642 26,028 25,163 25,775 25,243 25,974 25,828 26,573 19000P 300 5,918 1,190 6,995 3,630 8,897 5,750 10,999 19100C 25,575 26,014 25,097 25,748 25,163 25,935 25,762 26,546 19100P 310 6,157 1,240 7,221 3,750 9,097 5,900 11,185 19200C 25,536 26,001 25,017 25,722 25,070 25,908 25,682 26,520 19200P 330 6,423 1,290 7,461 3,870 9,296 6,060 11,384 19300C 25,482 25,988 24,924 25,682 24,990 25,868 25,615 26,480 19300P 350 6,676 1,350 7,687 3,990 9,509 6,220 11,584 19400C 25,416 25,974 24,844 25,655 24,897 25,828 25,536 26,453 19400P 370 6,955 1,410 7,940 4,120 9,709 6,380 11,783 19500C 25,349 25,948 24,751 25,615 24,804 25,788 25,456 26,427 19500P 390 7,221 1,470 8,179 4,280 9,935 6,500 11,970 19600C 25,270 25,935 24,658 25,589 24,698 25,748 25,363 26,387 19600P 420 7,514 1,530 8,432 4,410 10,147 6,510 12,129 19700C 25,203 25,908 24,551 25,536 24,591 25,708 25,270 26,347 19700P 430 7,793 1,590 8,684 4,540 10,360 6,680 12,329 19800C 24,910 25,788 24,445 25,509 24,485 25,669 25,176 26,307 19800P 460 8,099 1,650 8,937 4,650 10,573 6,850 12,541 19900C 25,017 25,868 24,325 25,469 24,365 25,615 25,083 26,267 19900P 490 8,405 1,730 9,203 4,790 10,786 7,030 12,754 20000C 24,924 25,841 24,206 25,416 24,245 25,562 24,977 26,227 20000P 520 8,711 1,800 9,469 4,940 11,012 7,210 12,954 20200C 24,698 25,788 23,926 25,323 23,979 25,456 24,751 26,134 20200P 580 9,336 1,950 10,028 5,230 11,464 7,580 13,379 20400C 24,432 25,722 23,634 25,216 23,687 25,336 24,511 26,041 20400P 650 10,001 2,150 10,586 5,560 11,943 7,970 13,818 20600C 24,139 25,655 23,288 25,097 23,381 25,216 24,245 25,935 20600P 730 10,666 2,330 11,158 5,900 12,422 8,380 14,257 20800C 23,780 25,562 22,902 24,964 23,035 25,070 23,953 25,815 20800P 820 11,358 2,490 11,757 6,260 12,901 8,810 14,696 21000C 23,275 25,416 22,490 24,831 22,649 24,924 23,647 25,682 21000P 920 12,049 2,680 12,369 6,650 13,406 9,290 15,148 21200C 22,902 25,363 21,998 24,658 22,237 24,751 23,301 25,549 21200P 1,030 12,768 2,940 12,967 7,070 13,925 9,760 15,600 21400C 22,237 25,163 21,466 24,485 21,785 24,578 22,929 25,403 21400P 1,160 13,486 3,200 13,592 7,510 14,443 10,280 16,053 21600C 21,718 25,097 20,881 24,285 21,306 24,378 22,530 25,243 21600P 1,310 14,191 3,480 14,217 7,970 14,962 10,810 16,518 21800C 20,974 24,937 20,229 24,059 20,774 24,166 22,104 25,057 21800P 1,460 14,922 3,780 14,842 8,470 15,494 11,370 16,984 22000C 20,100 24,738 19,511 23,833 20,216 23,940 21,652 24,871 22000P 1,660 15,627 4,120 15,467 8,990 16,039 12,000 17,436 22200C 18,310 24,525 18,713 23,554 19,604 23,687 21,160 24,671 22200P 1,860 16,345 4,490 16,093 9,560 16,585 12,580 17,901 22400C 16,560 24,272 17,560 23,248 18,952 23,421 20,628 24,458 22400P 2,130 17,024 4,910 16,691 10,080 17,130 13,167 18,367 22600C 14,900 23,926 16,010 22,915 18,247 23,128 20,069 24,219 22600P 2,390 17,715 5,360 17,303 10,720 17,675 13,738 18,819 22800C 13,200 23,607 14,510 22,543 17,516 22,822 19,444 23,979 22800P 2,710 18,393 5,870 17,888 11,400 18,221 14,324 19,271 23000C 11,570 23,208 12,950 22,171 16,390 22,477 18,819 23,700 23000P 3,090 19,032 6,430 18,447 12,130 18,766 14,935 19,723 23200C 10,020 22,743 11,580 21,692 14,970 22,131 18,141 23,421 23200P 3,520 19,657 7,030 19,005 12,900 19,311 15,547 20,162 23400C 8,570 22,171 10,350 21,147 13,790 21,745 17,200 23,115 23400P 4,060 20,242 7,740 19,511 13,730 19,830 16,172 20,601 23600C 6,980 21,851 9,040 20,601 12,660 21,319 16,140 22,782 23600P 4,650 20,814 8,470 20,016 14,620 20,349 16,811 21,027 23800C 5,750 21,546 7,880 19,989 11,660 20,881 15,010 22,437 23800P 5,430 21,293 9,320 20,482 15,450 20,867 17,436 21,466 24000C 4,620 21,200 6,860 19,604 10,650 20,402 13,980 22,064 24000P 6,190 21,785 10,340 20,867 16,385 21,373 18,101 21,825 24200C 3,670 20,787 5,880 19,191 9,700 19,910 13,000 21,679 24200P 7,160 22,197 11,220 21,466 17,157 21,838 18,713 22,290 24400C 2,850 20,309 5,050 18,739 8,740 19,391 12,100 21,280 24400P 8,480 22,876 12,330 22,144 17,941 22,304 19,364 22,676 24600C 2,150 19,790 4,290 18,247 7,920 18,846 11,200 20,854 24600P 9,580 23,846 13,530 22,769 18,713 22,729 20,003 23,035 24800C 1,570 19,231 3,610 17,728 7,160 18,287 10,340 20,415 24800P 11,150 24,352 14,820 23,341 19,484 23,142 20,641 23,381 25000C 1,110 18,620 3,000 17,183 6,450 17,715 9,550 19,963 25000P 12,570 25,017 16,210 23,846 20,162 23,394 21,186 23,607 25200C 770 17,955 2,460 16,611 5,780 17,117 8,800 19,497 25200P 14,180 25,469 17,690 24,285 20,867 23,740 21,772 23,913 25400C 510 17,263 2,000 16,013 5,160 16,505 8,090 19,019 25400P 16,010 25,682 19,420 24,538 21,546 24,073 22,317 24,206 25600C 310 16,545 1,590 15,401 4,580 15,880 7,420 18,526 25600P 17,820 25,908 21,000 24,897 22,197 24,378 22,849 24,485 25800C 170 15,800 1,250 14,749 4,050 15,241 6,780 18,021 25800P 19,690 26,068 22,104 25,190 22,796 24,658 23,354 24,751 26000C 90 15,029 980 14,084 3,560 14,590 6,180 17,502 26000P 21,610 26,174 22,982 25,456 23,368 24,910 23,833 24,990 26200C 50 14,244 770 13,406 3,110 13,925 5,610 16,970 26200P 23,560 26,227 23,767 25,655 23,886 25,137 24,285 25,203 26400C 20 13,459 570 12,714 2,750 13,300 5,120 16,452 26400P 24,006 26,001 24,418 25,815 24,365 25,349 24,698 25,416 26600C 10 12,674 420 12,023 2,410 12,661 4,650 15,920 26600P 25,935 26,267 24,990 25,961 24,791 25,536 25,083 25,602 26800C 10 11,876 290 11,305 2,120 12,049 4,210 15,374 26800P 26,280 26,280 25,429 26,068 25,163 25,695 25,416 25,775 27000C 10 11,092 200 10,600 1,800 11,358 3,820 14,842 27000P 26,280 26,280 25,722 26,134 25,482 25,841 25,735 25,935 27200C 10 10,320 140 9,895 1,520 10,693 3,390 14,257 27200P 26,280 26,280 25,974 26,187 25,748 25,961 26,001 26,068 27400C 10 9,576 90 9,177 1,280 10,028 3,010 13,685 27400P 26,280 26,280 26,134 26,227 25,974 26,068 26,227 26,201 27600C 10 8,857 60 8,485 1,030 9,310 2,670 13,113 27600P 26,280 26,280 26,214 26,254 26,147 26,147 26,427 26,307 27800C 10 8,166 40 7,807 850 8,671 2,350 12,528 27800P 26,280 26,280 26,254 26,267 26,280 26,214 26,586 26,387 28000C 10 7,514 20 7,088 690 8,033 2,050 11,943 28000P 26,280 26,280 26,280 26,267 26,373 26,267 26,706 26,480 28200C 10 6,902 10 6,410 560 7,461 1,790 11,371 28200P 26,280 26,280 26,280 26,280 26,427 26,307 26,799 26,533 28400C 10 6,330 10 5,878 450 6,955 1,550 10,786 28400P 26,280 26,280 26,280 26,280 26,467 26,347 26,866 26,586 28600C 10 5,798 10 5,399 350 6,450 1,340 10,227 28600P 26,280 26,280 26,280 26,280 26,467 26,360 26,892 26,626 28800C 10 5,320 10 4,960 280 5,985 1,150 9,655 28800P 26,280 26,280 26,280 26,280 26,467 26,373 26,905 26,653 29000C 10 4,881 10 4,548 210 5,492 980 9,110 29000P 26,280 26,280 26,280 26,280 26,453 26,387 26,905 26,679 29200C 10 4,468 10 4,189 160 5,040 830 8,565 29200P 26,280 26,280 26,280 26,280 26,427 26,387 26,879 26,693 29400C 10 4,109 10 3,857 120 4,601 690 8,006 29400P 26,280 26,280 26,280 26,280 26,400 26,387 26,839 26,693 29600C 10 3,777 10 3,551 90 4,176 580 7,487 29600P 26,280 26,280 26,280 26,280 26,373 26,373 26,799 26,693 29800C 10 3,471 10 3,271 60 3,737 480 6,982 29800P 26,280 26,280 26,280 26,280 26,347 26,360 26,746 26,679 30000C 10 3,192 10 3,019 50 3,431 400 6,517 30000P 26,280 26,280 26,280 26,280 26,347 26,360 26,679 26,666 30200C 10 2,952 10 2,793 30 2,992 320 6,011 30200P 26,280 26,280 26,280 26,280 26,320 26,347 26,626 26,653 30400C 10 2,726 10 2,628 20 2,646 260 5,559 30400P 26,280 26,280 26,280 26,280 26,307 26,334 26,573 26,626 30600C 10 2,628 10 2,628 10 2,628 210 5,133 30600P 26,280 26,280 26,280 26,280 26,294 26,320 26,533 26,600 30800C 10 2,628 10 2,628 10 2,628 160 4,655 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,480 26,573 31000C 10 2,628 10 2,628 10 2,628 130 4,295 31000P 26,280 26,280 26,280 26,280 26,294 26,320 26,440 26,560 31200C 10 2,628 10 2,628 10 2,628 100 3,910 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,533 31400C 10 2,628 10 2,628 10 2,628 80 3,591 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,506 31600C 10 2,628 10 2,628 10 2,628 60 3,245 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,480 31800C 10 2,628 10 2,628 10 2,628 40 2,846 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,453 32000C 10 2,628 10 2,628 10 2,628 30 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32200C 10 2,628 10 2,628 10 2,628 20 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 7,650 16,030 22,725 32,174 7200P 8,850 17,689 - - 8000P 14,700 25,001 - - 8400P 18,750 29,127 - - 8500P 19,900 30,194 - -

Back to Top
YZA (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 08/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top