Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,575 12,564 12,604 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,568 12,572 12,608 12,575 12,625 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 30 1,254 30 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,561 12,583 12,591 12,633 12,604 12,669 12,676 12,778 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 20 1,254 50 1,254 70 1,254 140 1,254 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,560 12,579 12,605 12,615 12,665 12,646 12,724 12,737 12,850 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 90 1,254 120 1,254 220 1,254 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,600 12,632 12,657 12,712 12,704 12,790 12,821 12,938 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 70 1,254 150 1,254 190 1,254 350 1,500 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,567 12,580 12,632 12,664 12,710 12,766 12,773 12,861 12,919 13,032 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 130 1,254 240 1,254 310 1,381 530 1,908 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,585 12,599 12,677 12,706 12,773 12,825 12,861 12,943 13,035 13,135 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 210 1,254 370 1,489 490 1,799 790 2,388 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,549 12,551 12,609 12,620 12,724 12,746 12,845 12,886 12,958 13,027 13,152 13,232 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 120 1,254 340 1,423 570 1,920 730 2,263 1,130 2,914 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,548 12,555 12,555 12,638 12,644 12,775 12,787 12,918 12,946 13,057 13,108 13,266 13,322 6.55P 10 1,254 10 1,254 10 1,254 20 1,254 20 1,254 210 1,254 540 1,869 840 2,404 1,070 2,799 1,570 3,484 6.60C 12,541 12,541 12,541 12,541 12,543 12,541 12,552 12,548 12,564 12,561 12,666 12,664 12,819 12,822 12,982 12,994 13,149 13,180 13,366 13,399 6.60P 10 1,254 10 1,254 10 1,254 50 1,254 50 1,254 360 1,545 810 2,372 1,210 2,955 1,510 3,379 2,130 4,095 6.65C 12,541 12,541 12,541 12,541 12,540 12,539 12,548 12,544 12,569 12,564 12,678 12,670 12,846 12,839 13,027 13,028 13,221 13,234 13,439 13,455 6.65P 10 1,254 10 1,254 20 1,254 100 1,254 120 1,254 590 2,068 1,190 2,953 1,690 3,553 2,080 4,005 2,731 4,732 6.70C 12,541 12,541 12,533 12,536 12,531 12,532 12,524 12,525 12,556 12,552 12,660 12,656 12,838 12,835 13,040 13,039 13,261 13,265 13,476 13,486 6.70P 10 1,254 10 1,254 40 1,254 190 1,254 240 1,365 920 2,674 1,700 3,597 2,298 4,201 2,699 4,666 3,367 5,395 6.75C 12,541 12,541 12,517 12,528 12,496 12,511 12,455 12,482 12,494 12,511 12,588 12,609 12,781 12,797 13,008 13,020 13,257 13,266 13,468 13,484 6.75P 10 1,254 20 1,254 100 1,314 350 1,715 460 1,992 1,400 3,378 2,310 4,259 2,838 4,826 3,275 5,293 4,053 6,064 6.80C 12,541 12,541 12,464 12,507 12,388 12,455 12,306 12,395 12,345 12,420 12,439 12,513 12,660 12,718 12,919 12,962 13,200 13,230 13,406 13,447 6.80P 10 1,335 60 1,671 210 1,996 620 2,387 830 2,773 2,060 4,153 2,900 4,939 3,464 5,492 3,924 5,947 4,782 6,735 6.85C 12,541 12,541 12,290 12,439 12,152 12,341 12,023 12,238 12,064 12,257 12,196 12,362 12,460 12,591 12,762 12,861 13,081 13,155 13,285 13,370 6.85P 10 2,193 140 2,606 440 2,895 1,050 3,238 1,340 3,629 2,824 4,951 3,628 5,689 4,196 6,204 4,672 6,639 5,538 7,393 6.90C 12,541 12,541 11,904 12,299 11,700 12,128 11,563 11,985 11,616 11,996 11,835 12,137 12,174 12,407 12,532 12,712 12,897 13,035 13,101 13,252 6.90P 10 3,575 330 3,823 840 3,954 1,620 4,176 2,120 4,615 3,616 5,781 4,424 6,449 4,976 6,914 5,447 7,318 6,302 8,033 6.95C 12,541 12,541 11,098 11,997 10,932 11,761 10,882 11,609 10,983 11,622 11,355 11,835 11,797 12,162 12,225 12,511 12,644 12,869 12,858 13,091 6.95P 10 5,430 740 5,230 1,440 5,121 2,510 5,266 3,210 5,663 4,468 6,612 5,273 7,204 5,784 7,611 6,233 7,977 7,064 8,645 7.00C 9,760 12,438 9,724 11,434 9,800 11,187 9,965 11,082 10,167 11,122 10,755 11,451 11,330 11,855 11,842 12,258 12,326 12,657 12,556 12,889 7.00P 90 7,389 1,410 6,711 2,440 6,350 3,740 6,419 4,323 6,719 5,437 7,459 6,144 7,936 6,603 8,284 7,018 8,609 7,805 9,223 7.05C 5,400 11,644 7,787 10,505 8,331 10,370 8,835 10,396 9,204 10,500 10,050 10,987 10,779 11,488 11,388 11,952 11,947 12,400 12,200 12,646 7.05P 700 9,141 2,630 8,119 3,900 7,538 5,020 7,577 5,514 7,740 6,499 8,285 7,023 8,637 7,417 8,924 7,787 9,206 8,518 9,764 7.10C 2,420 10,194 5,110 9,437 6,647 9,306 7,550 9,553 8,144 9,770 9,258 10,445 10,158 11,061 10,871 11,598 11,515 12,103 11,795 12,367 7.10P 2,720 10,330 4,670 9,267 5,817 8,662 6,418 8,668 6,731 8,690 7,462 9,030 7,897 9,294 8,215 9,526 8,523 9,763 9,191 10,267 7.15C 970 8,778 3,460 8,176 5,137 8,023 6,334 8,563 7,029 8,956 8,412 9,836 9,481 10,584 10,300 11,198 11,036 11,766 11,351 12,055 7.15P 6,320 11,348 7,384 10,054 7,578 9,723 7,816 9,549 7,932 9,504 8,404 9,705 8,728 9,883 8,980 10,076 9,224 10,276 9,816 10,726 7.20C 430 7,013 2,340 6,837 3,990 6,790 5,276 7,583 6,008 8,090 7,643 9,190 8,784 10,060 9,686 10,761 10,521 11,396 10,876 11,711 7.20P 10,085 12,049 9,115 10,880 8,981 10,509 8,948 10,239 8,957 10,154 9,248 10,255 9,472 10,387 9,666 10,564 9,873 10,738 10,391 11,141 7.25C 180 5,216 1,690 5,551 3,060 5,717 4,400 6,669 5,204 7,277 6,933 8,563 8,110 9,518 9,070 10,288 9,961 10,996 10,393 11,346 7.25P 11,503 12,325 10,300 11,418 10,030 11,073 9,836 10,770 9,782 10,667 9,941 10,703 10,101 10,811 10,276 10,984 10,451 11,130 10,907 11,503 7.30C 90 3,613 1,220 4,432 2,320 4,765 3,698 5,852 4,518 6,535 6,294 7,965 7,482 8,984 8,468 9,808 9,425 10,576 9,913 10,969 7.30P 12,124 12,446 11,068 11,761 10,787 11,477 10,516 11,175 10,431 11,070 10,501 11,068 10,628 11,166 10,798 11,342 10,944 11,475 11,355 11,817 7.35C 50 2,380 900 3,503 1,790 3,936 3,153 5,148 3,927 5,859 5,660 7,372 6,905 8,465 7,901 9,329 8,903 10,151 9,440 10,588 7.35P 12,366 12,494 11,561 11,985 11,315 11,762 11,027 11,481 10,932 11,384 10,949 11,362 11,061 11,461 11,241 11,646 11,368 11,773 11,739 12,088 7.40C 30 1,524 640 2,727 1,390 3,237 2,666 4,507 3,400 5,237 5,129 6,832 6,373 7,968 7,362 8,860 8,394 9,728 8,980 10,207 7.40P 12,468 12,517 11,875 12,136 11,680 11,964 11,406 11,714 11,316 11,628 11,306 11,598 11,419 11,707 11,609 11,902 11,730 12,028 12,067 12,321 7.45C 10 1,254 500 2,147 1,100 2,685 2,263 3,947 2,951 4,680 4,696 6,354 5,889 7,495 6,890 8,420 7,910 9,310 8,535 9,830 7.45P 12,511 12,529 12,073 12,234 11,931 12,108 11,688 11,891 11,610 11,818 11,589 11,790 11,710 11,911 11,915 12,116 12,035 12,245 12,343 12,520 7.50C 10 1,254 400 1,702 890 2,242 1,940 3,468 2,577 4,188 4,305 5,910 5,449 7,051 6,457 8,002 7,453 8,903 8,109 9,457 7.50P 12,519 12,529 12,212 12,307 12,105 12,212 11,896 12,025 11,834 11,967 11,814 11,946 11,948 12,077 12,166 12,295 12,289 12,428 12,576 12,689 7.55C 10 1,254 340 1,377 710 1,860 1,669 3,051 2,262 3,753 3,968 5,512 5,075 6,651 6,010 7,577 7,047 8,522 7,704 9,094 7.55P 12,541 12,541 12,298 12,354 12,228 12,287 12,053 12,130 12,004 12,084 11,992 12,071 12,140 12,216 12,370 12,443 12,502 12,583 12,770 12,831 7.60C 10 1,254 280 1,254 560 1,534 1,425 2,673 1,998 3,375 3,654 5,139 4,745 6,285 5,595 7,171 6,671 8,159 7,320 8,742 7.60P 12,541 12,541 12,362 12,392 12,313 12,343 12,170 12,210 12,133 12,174 12,134 12,173 12,294 12,329 12,535 12,564 12,676 12,713 12,931 12,951 7.65C 10 1,254 240 1,254 470 1,302 1,211 2,331 1,768 3,036 3,376 4,798 4,442 5,942 5,210 6,783 6,328 7,817 6,955 8,401 7.65P 12,541 12,541 12,404 12,418 12,375 12,386 12,259 12,273 12,234 12,247 12,247 12,255 12,418 12,422 12,668 12,664 12,819 12,821 13,064 13,053 7.70C 10 1,254 200 1,254 400 1,254 1,066 2,074 1,578 2,743 3,130 4,488 4,150 5,611 4,859 6,417 6,011 7,494 6,615 8,074 7.70P 12,541 12,541 12,439 12,442 12,416 12,415 12,325 12,321 12,310 12,303 12,337 12,323 12,519 12,499 12,773 12,745 12,935 12,910 13,172 13,136 7.75C 10 1,254 180 1,254 350 1,254 949 1,858 1,419 2,489 2,911 4,206 3,911 5,323 4,531 6,068 5,685 7,167 6,293 7,757 7.75P 12,541 12,541 12,459 12,454 12,448 12,440 12,376 12,361 12,370 12,350 12,408 12,378 12,599 12,561 12,855 12,809 13,030 12,983 13,261 13,205 7.80C 10 1,254 160 1,254 300 1,254 843 1,663 1,264 2,247 2,620 3,867 3,678 5,044 4,233 5,744 5,371 6,848 5,992 7,458 7.80P 12,541 12,541 12,475 12,466 12,472 12,459 12,416 12,391 12,415 12,386 12,466 12,424 12,662 12,612 12,920 12,861 13,104 13,043 13,330 13,262 7.85C 10 1,254 140 1,254 260 1,254 763 1,506 1,106 2,008 2,451 3,636 3,358 4,698 3,903 5,393 5,048 6,520 5,712 7,171 7.85P 12,541 12,541 12,490 12,478 12,491 12,474 12,446 12,416 12,451 12,415 12,512 12,462 12,714 12,654 12,968 12,902 13,163 13,092 13,386 13,309 7.90C 10 1,254 130 1,254 230 1,254 708 1,387 1,013 1,842 2,306 3,431 3,172 4,463 3,580 5,047 4,811 6,258 5,446 6,896 7.90P 12,541 12,541 12,498 12,483 12,503 12,484 12,468 12,435 12,479 12,439 12,551 12,494 12,754 12,688 13,006 12,934 13,208 13,131 13,430 13,346 7.95C - - 120 1,254 - - - - 923 1,686 2,171 3,241 - - - - - - - - 7.95P - - 12,505 12,490 - - - - 12,500 12,458 12,581 12,519 - - - - - - - -

Back to Top
DHH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,909 51,939 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,919 51,980 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,945 51,993 - - 51,925 52,024 52,081 52,362 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,187 - - 50 5,187 200 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 51,921 51,996 51,975 52,116 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,903 51,917 - - - - 51,977 52,133 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 50 5,187 - - - - 100 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,036 52,112 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 250 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,009 52,138 52,025 52,221 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 150 5,187 150 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,931 51,951 - - - - 52,114 52,359 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 100 5,187 - - - - 250 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,870 51,870 51,891 51,889 - - 51,953 51,976 52,163 52,263 52,126 52,308 52,199 52,487 52,755 53,346 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 50 5,187 - - 150 5,187 500 5,187 300 5,187 350 5,187 1,000 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,903 51,899 - - 51,956 51,981 52,230 52,339 - - 52,318 52,648 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 50 5,187 - - 200 5,187 650 5,187 - - 500 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,911 51,905 - - - - 52,292 52,409 52,298 52,531 52,432 52,799 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 100 5,187 - - - - 800 5,187 550 5,187 650 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,879 51,871 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,912 51,907 - - 52,013 52,042 52,367 52,492 - - 52,573 52,975 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 150 5,187 - - 350 5,187 1,000 5,187 - - 850 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,917 51,911 - - - - 52,448 52,581 52,509 52,783 52,738 53,169 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 200 5,187 - - - - 1,250 5,187 900 5,187 1,100 5,187 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,876 51,864 51,923 51,915 - - 52,070 52,105 52,524 52,662 52,642 52,932 52,919 53,375 54,039 54,806 - - - - - - - - - - 5000P - - - - 50 5,187 50 5,187 250 5,187 - - 550 5,187 1,500 5,187 1,150 5,187 1,400 5,785 3,150 9,388 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,875 51,864 51,921 51,915 - - - - 52,602 52,749 52,787 53,090 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 100 5,187 350 5,187 - - - - 1,850 5,378 1,450 5,531 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,868 51,856 51,917 51,912 - - 52,129 52,169 52,681 52,834 52,939 53,251 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 150 5,187 450 5,187 - - 850 5,187 2,250 6,227 1,800 6,453 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,856 51,846 51,907 51,907 - - - - 52,753 52,916 53,106 53,424 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 200 5,187 550 5,187 - - - - 2,550 6,985 2,250 7,511 - - - - - - - - - - - - - - 5800C - - - - 51,844 51,836 51,840 51,834 51,884 51,895 - - 52,170 52,225 52,822 52,999 53,257 53,581 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 250 5,187 650 5,187 - - 1,300 5,187 3,050 7,980 2,700 8,574 - - - - - - - - - - - - - - 6000C - - - - 51,839 51,835 51,820 51,820 51,851 51,876 - - 52,174 52,245 52,870 53,067 53,420 53,750 54,036 54,526 55,701 56,450 - - - - - - - - - - 6000P - - - - 50 5,187 350 5,187 850 5,187 - - 1,600 5,555 3,450 8,900 3,300 9,811 4,050 11,746 7,550 16,474 - - - - - - - - - - 6200C - - - - 51,834 51,835 51,778 51,792 51,796 51,847 - - 52,161 52,253 52,902 53,126 53,565 53,904 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 400 5,187 1,000 5,187 - - 1,850 6,342 4,150 10,117 3,950 11,097 - - - - - - - - - - - - - - 6400C - - - - 51,828 51,834 51,723 51,760 51,726 51,811 - - 52,121 52,250 52,907 53,172 53,686 54,041 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 500 5,187 1,200 5,187 - - 2,250 7,365 4,800 11,308 4,650 12,436 - - - - - - - - - - - - - - 6600C - - - - 51,775 51,798 51,635 51,710 51,621 51,758 - - 52,049 52,230 52,876 53,198 53,785 54,168 - - 56,494 57,272 - - - - - - - - - - 6600P - - - - 50 5,187 650 5,187 1,500 5,836 - - 2,700 8,477 5,400 12,495 5,500 13,909 - - 11,700 21,482 - - - - - - - - - - 6800C - - - - 51,710 51,760 51,526 51,653 51,461 51,678 - - 51,936 52,190 52,802 53,202 53,842 54,274 54,732 55,297 56,658 57,486 58,406 59,427 60,081 61,286 63,145 64,643 64,164 66,543 - - 6800P - - - - 50 5,187 800 5,334 1,900 6,997 - - 3,200 9,682 6,200 13,859 6,500 15,489 8,050 18,101 13,350 23,228 15,300 26,206 19,050 29,609 25,442 34,949 35,576 41,940 - - 6900C - - - - 51,697 51,758 51,451 51,614 - - - - 51,856 52,158 52,745 53,194 53,850 54,314 - - - - - - - - - - - - - - 6900P - - - - 50 5,187 900 5,897 - - - - 3,500 10,350 6,850 14,705 7,000 16,280 - - - - - - - - - - - - - - 7000C - - - - 51,682 51,756 51,367 51,573 51,260 51,582 - - 51,763 52,122 52,670 53,177 53,843 54,347 54,782 55,422 56,751 57,662 58,599 59,685 60,290 61,572 63,387 64,985 63,947 66,684 - - 7000P - - - - 100 5,187 950 6,423 2,250 8,212 - - 3,800 11,027 7,350 15,461 7,550 17,103 9,400 19,875 15,200 25,021 17,400 28,078 21,450 31,483 27,782 36,822 37,959 43,635 - - 7100C - - - - 51,609 51,719 51,274 51,529 - - - - 51,647 52,074 52,580 53,152 53,819 54,371 - - - - - - - - - - - - - - 7100P - - - - 150 5,187 1,150 7,180 - - - - 4,150 11,759 7,850 16,223 8,150 17,957 - - - - - - - - - - - - - - 7200C - - - - 51,586 51,715 51,170 51,484 50,977 51,449 - - 51,505 52,014 52,468 53,117 53,774 54,386 54,750 55,503 56,756 57,792 58,694 59,891 60,393 61,806 63,507 65,263 63,588 66,755 - - 7200P - - - - 200 5,187 1,250 7,844 2,550 9,529 - - 4,550 12,544 8,400 17,018 8,800 18,836 10,900 21,705 17,200 26,834 19,700 29,962 23,844 33,360 30,157 38,659 40,314 45,271 - - 7300C - - - - 51,498 51,677 51,026 51,417 - - - - 51,355 51,952 52,336 53,073 53,708 54,390 - - - - - - - - - - - - - - 7300P - - - - 250 5,808 1,400 8,602 - - - - 4,900 13,300 8,950 17,822 9,450 19,715 - - - - - - - - - - - - - - 7400C - - - - 51,401 51,637 50,868 51,347 50,609 51,283 - - 51,162 51,870 52,179 53,017 53,613 54,382 54,616 55,534 56,655 57,869 58,675 60,040 60,375 61,976 63,495 65,475 63,085 66,755 - - 7400P - - - - 300 6,600 1,500 9,355 3,050 11,114 - - 5,350 14,143 9,250 18,522 10,200 20,640 12,600 23,598 19,266 28,670 22,136 31,834 26,053 35,210 32,553 40,450 42,635 46,845 - - 7500C - - - - 51,357 51,631 50,692 51,274 50,393 51,191 - - 50,945 51,779 51,995 52,948 53,493 54,359 - - - - - - - - - - - - - - 7500P - - - - 350 7,445 1,650 10,201 3,300 11,962 - - 5,950 15,095 9,900 19,395 10,950 21,561 - - - - - - - - - - - - - - 7600C - - - - 51,238 51,589 50,468 51,177 50,114 51,068 50,432 51,357 50,690 51,670 51,783 52,867 53,347 54,325 54,357 55,507 56,434 57,888 58,529 60,125 60,221 62,083 63,342 65,620 62,438 66,683 - - 7600P - - - - 400 8,349 1,850 11,132 3,600 12,871 4,800 13,792 6,400 15,956 10,500 20,255 11,700 22,484 14,500 25,537 21,249 30,516 24,313 33,706 28,321 37,036 34,955 42,194 44,894 48,356 - - 7700C - - - - 51,103 51,545 50,218 51,074 49,827 50,948 50,131 51,228 50,405 51,552 51,538 52,771 53,162 54,274 - - - - - - - - - - - - - - 7700P - - - - 450 9,324 2,050 12,106 3,950 13,837 5,250 14,705 6,900 16,861 11,200 21,164 12,550 23,445 - - - - - - - - - - - - - - 7800C - - - - 50,879 51,463 49,908 50,946 49,466 50,794 49,797 51,087 50,075 51,413 51,255 52,658 52,941 54,206 53,951 55,411 56,075 57,840 58,239 60,142 59,920 62,118 63,043 65,694 61,649 66,541 - - 7800P - - - - 500 10,375 2,250 13,132 4,300 14,842 5,700 15,635 7,400 17,784 11,950 22,097 13,450 24,418 16,600 27,504 23,296 32,357 26,534 35,553 30,649 38,834 37,349 43,884 47,087 49,796 - - 7900C - - - - 50,700 51,415 49,566 50,812 49,067 50,627 49,412 50,925 49,696 51,254 50,931 52,528 52,679 54,120 - - - - - - - - - - - - - - 7900P - - - - 550 11,508 2,450 14,212 4,700 15,901 6,200 16,615 7,950 18,751 12,700 23,039 14,400 25,405 - - - - - - - - - - - - - - 8000C - - - - 50,421 51,328 49,186 50,669 48,604 50,437 48,967 50,740 49,261 51,073 50,570 52,382 52,382 54,017 53,380 55,238 55,559 57,720 57,791 60,086 59,464 62,080 62,592 65,695 60,719 66,327 - - 8000P - - - - 650 12,790 2,750 15,385 5,100 17,002 6,750 17,643 8,550 19,759 13,500 24,005 15,350 26,391 18,900 29,491 25,446 34,196 28,833 37,378 32,989 40,590 39,731 45,517 49,198 51,171 - - 8100C - - - - 50,106 51,238 48,727 50,497 48,092 50,234 48,458 50,529 48,768 50,867 50,154 52,211 52,030 53,891 - - - - - - - - - - - - - - 8100P - - - - 750 14,137 3,050 16,606 5,600 18,158 7,200 18,641 9,150 20,787 14,350 24,992 16,400 27,398 - - - - - - - - - - - - - - 8200C - - - - 49,747 51,145 48,185 50,296 47,503 50,002 47,897 50,303 48,208 50,635 49,694 52,022 51,630 53,745 52,620 54,983 54,869 57,519 57,171 59,951 58,839 61,964 61,989 65,622 59,653 66,042 - - 8200P - - - - 850 15,561 3,350 17,880 6,100 19,355 7,800 19,741 9,800 21,855 15,250 26,000 17,500 28,412 21,400 31,483 27,606 36,011 31,188 39,169 35,355 42,300 42,073 47,088 51,219 52,475 - - 8300C - - - - 49,335 51,046 47,580 50,081 46,809 49,726 47,242 50,035 47,579 50,377 49,170 51,806 51,177 53,575 - - - - - - - - - - - - - - 8300P - - - - 1,000 17,081 3,700 19,214 6,650 20,595 8,450 20,886 10,600 22,994 16,200 27,025 18,650 29,434 - - - - - - - - - - - - - - 8400C - - - - 48,703 50,867 46,842 49,812 46,041 49,430 46,504 49,739 46,874 50,089 48,592 51,568 50,667 53,380 51,641 54,629 53,988 57,233 56,372 59,731 58,039 61,766 61,233 65,474 58,458 65,688 - - 8400P - - - - 1,150 18,663 4,150 20,601 7,250 21,875 9,150 22,075 11,400 24,148 17,150 28,060 20,400 30,530 23,781 33,481 29,866 37,810 33,562 40,917 37,718 43,960 44,360 48,594 53,141 53,708 - - 8500C - - - - 48,063 50,720 46,020 49,527 45,170 49,099 45,677 49,408 46,075 49,760 47,943 51,299 50,094 53,157 - - - - - - - - - - - - - - 8500P - - - - 1,300 20,311 4,550 22,038 7,900 23,192 9,950 23,321 12,300 25,345 18,200 29,120 21,495 31,535 - - - - - - - - - - - - - - 8600C 49,071 51,377 - - 47,248 50,528 45,044 49,182 44,169 48,715 44,749 49,041 45,186 49,397 47,229 51,006 49,461 52,910 50,433 54,174 52,904 56,854 55,383 59,424 57,059 61,484 60,323 65,252 57,150 65,265 - - 8600P 400 21,596 - - 1,550 22,012 5,050 23,515 8,600 24,545 10,750 24,589 13,250 26,570 19,350 30,198 22,611 32,557 26,165 35,460 32,170 39,579 35,943 42,614 40,071 45,560 46,581 50,031 54,950 54,861 - - 8700C 48,334 51,312 - - 46,301 50,325 43,953 48,814 43,042 48,290 43,702 48,624 44,202 48,997 46,431 50,673 48,757 52,632 - - - - - - - - - - - - - - 8700P 500 23,505 - - 1,750 23,764 5,650 25,018 9,350 25,927 11,700 25,919 14,300 27,826 20,500 31,284 23,733 33,577 - - - - - - - - - - - - - - 8800C 47,245 51,187 50,332 51,808 45,065 50,034 42,683 48,381 41,768 47,805 42,530 48,156 43,107 48,548 45,557 50,312 47,982 52,320 48,979 53,628 51,582 56,405 54,176 59,033 55,857 61,117 59,166 64,943 55,733 64,777 - - 8800P 600 25,434 50 25,635 2,050 25,536 6,250 26,558 10,250 27,314 12,700 27,276 15,450 29,108 21,750 32,382 24,930 34,602 28,918 37,411 34,517 41,311 38,463 44,218 42,486 47,046 48,789 51,266 56,639 55,938 - - 8900C 45,766 51,000 47,800 51,747 43,639 49,730 41,223 47,877 40,346 47,272 41,235 47,643 41,900 48,059 44,594 49,910 47,133 51,977 - - - - - - - - - - - - - - 8900P 700 27,376 100 27,610 2,400 27,323 6,950 28,110 11,150 28,733 13,800 28,670 16,650 30,407 23,050 33,490 26,131 35,625 - - - - - - - - - - - - - - 9000C 43,550 50,809 42,900 51,623 41,873 49,329 39,576 47,320 38,796 46,818 39,802 47,079 40,570 47,508 43,541 49,473 46,209 51,602 47,225 52,935 50,008 55,810 52,763 58,533 54,479 60,653 57,912 64,559 54,209 64,224 - - 9000P 850 29,307 200 29,565 2,750 29,132 7,750 29,662 12,200 30,141 15,000 30,093 17,950 31,724 24,295 34,605 27,395 36,645 31,417 39,294 36,549 43,095 40,784 45,778 44,711 48,503 50,784 52,548 58,206 56,946 - - 9100C 38,700 50,615 38,100 51,381 39,550 48,830 37,710 46,681 36,976 46,139 38,220 46,442 39,117 46,907 42,391 48,991 45,206 51,190 - - - - - - - - - - - - - - 9100P 1,050 31,221 400 31,481 3,200 30,923 8,650 31,209 13,400 31,531 16,300 31,538 19,450 33,053 25,573 35,723 28,694 37,657 - - - - - - - - - - - - - - 9200C 33,950 50,297 33,350 51,077 35,100 48,265 35,050 46,112 34,850 45,367 36,488 45,738 37,535 46,248 41,138 48,467 44,122 50,740 45,188 52,106 48,192 55,103 51,139 57,932 52,919 60,096 56,513 64,098 52,600 63,608 - - 9200P 1,250 33,136 650 33,376 3,750 32,687 9,650 32,741 14,750 32,890 17,750 32,998 20,950 34,385 26,961 36,837 30,068 38,651 33,949 41,131 39,284 44,596 43,060 47,273 46,874 49,882 52,685 53,755 59,641 57,880 - - 9300C 29,300 49,852 28,800 50,536 30,750 47,590 31,250 45,250 31,000 44,570 34,564 44,996 35,766 45,560 39,691 47,939 42,937 50,260 - - - - - - - - - - - - - - 9300P 1,550 35,012 1,100 35,191 4,400 34,416 10,800 34,235 16,150 34,250 19,300 34,465 22,650 35,713 28,390 37,938 31,406 39,637 - - - - - - - - - - - - - - 9400C 24,700 49,337 24,500 49,704 26,450 46,833 27,600 44,269 27,650 43,582 31,400 44,124 33,700 44,758 38,218 47,298 41,684 49,730 42,873 51,134 46,160 54,277 49,327 57,229 51,193 59,447 54,986 63,560 50,919 62,935 - - 9400P 1,950 36,847 1,800 36,907 5,200 36,090 12,150 35,666 17,700 35,572 21,000 35,929 24,400 37,036 29,854 39,026 32,776 40,603 36,541 42,889 41,631 46,128 45,277 48,683 48,947 51,178 54,475 54,885 60,941 58,738 - - 9500C 20,250 48,630 20,450 48,590 22,400 45,831 24,100 43,162 24,700 42,442 28,200 43,171 30,700 43,872 36,668 46,604 40,279 49,166 - - - - - - - - - - - - - - 9500P 2,550 38,603 2,750 38,523 6,150 37,705 13,650 37,045 19,650 36,757 22,850 37,382 26,450 38,322 31,276 40,130 34,167 41,543 - - - - - - - - - - - - - - 9600C 16,000 47,664 16,750 47,091 18,600 44,576 21,000 41,847 21,650 41,244 25,200 42,122 27,750 42,919 35,080 45,855 38,878 48,542 40,297 50,014 43,919 53,331 47,326 56,423 49,309 58,707 53,335 62,950 49,147 62,198 - - 9600P 3,200 40,338 4,050 39,999 7,350 39,221 15,350 38,353 21,600 38,377 24,850 38,812 28,500 39,600 32,869 41,136 35,553 42,465 39,116 44,556 43,916 47,567 47,406 50,009 50,911 52,388 56,141 55,934 62,114 59,534 - - 9700C 11,950 46,430 13,400 45,220 15,000 43,231 17,900 40,439 18,900 39,913 22,450 40,971 25,050 41,883 32,550 45,060 37,488 47,878 - - - - - - - - - - - - - - 9700P 4,250 41,914 5,700 41,336 8,750 40,658 17,250 39,584 23,800 39,949 27,050 40,199 30,691 40,836 34,404 42,151 36,922 43,379 - - - - - - - - - - - - - - 9800C 8,250 44,735 10,500 43,570 11,800 42,513 15,050 38,959 16,350 38,466 19,750 39,733 22,400 40,772 29,950 44,207 36,000 47,176 37,502 48,745 41,521 52,271 45,164 55,515 47,285 57,877 51,588 62,270 47,328 61,408 - - 9800P 5,700 43,331 7,800 42,493 10,500 41,954 19,450 40,700 26,150 41,478 29,400 41,543 32,534 42,029 35,949 43,130 38,304 44,247 41,630 46,128 46,099 48,906 49,421 51,242 52,741 53,504 57,680 56,906 63,149 60,256 - - 9900C 5,300 43,650 8,000 42,573 8,900 41,675 12,500 37,991 14,000 36,904 17,300 38,398 19,950 39,583 27,450 43,299 33,750 46,431 - - - - - - - - - - - - - - 9900P 7,750 44,745 10,300 43,491 12,700 43,072 21,850 41,953 28,700 42,939 32,150 42,762 34,393 43,187 37,488 44,065 39,669 45,085 - - - - - - - - - - - - - - 10000C 3,200 42,493 6,000 41,376 6,650 40,578 10,350 36,868 12,000 35,246 15,200 36,981 17,800 38,329 25,050 42,336 31,300 45,641 33,250 47,326 39,074 51,115 42,885 54,512 45,158 56,965 49,748 61,521 45,459 60,565 - - 10000P 10,650 47,461 13,300 44,600 15,300 44,304 24,600 43,630 31,550 44,277 34,609 43,980 36,266 44,266 39,012 45,005 41,011 45,882 44,042 47,570 48,151 50,141 51,295 52,368 54,426 54,531 59,085 57,804 64,048 60,911 - - 10100C 1,800 41,057 4,350 40,039 4,750 39,341 8,450 35,651 10,150 33,498 13,250 35,493 15,850 37,020 22,850 41,325 29,100 44,818 - - - - - - - - - - - - - - 10100P 14,150 49,424 16,650 46,547 18,350 46,414 27,600 45,169 34,650 45,491 36,678 45,080 38,103 45,235 40,511 45,857 42,300 46,583 - - - - - - - - - - - - - - 10200C 900 39,421 3,050 38,563 3,250 37,944 6,800 34,340 8,500 32,019 11,500 33,946 14,000 35,650 20,750 40,261 26,900 43,945 29,000 45,769 35,550 49,860 40,450 53,415 42,941 55,971 47,852 60,713 42,850 59,670 - - 10200P 18,200 50,676 20,350 48,104 21,850 48,096 30,950 46,490 37,982 46,572 38,697 46,085 39,884 46,152 41,965 46,655 43,631 47,450 46,298 48,878 50,039 51,260 53,012 53,400 55,951 55,464 60,344 58,619 64,817 61,501 - - 10300C 400 37,625 2,100 36,947 2,100 36,408 5,400 32,937 7,050 30,699 9,900 32,344 12,350 34,242 18,800 39,153 24,900 43,044 - - - - - - - - - - - - - - 10300P 22,700 51,339 24,400 49,260 25,600 49,529 34,350 47,772 40,167 47,457 40,627 46,991 41,642 47,064 43,364 47,409 44,875 48,148 - - - - - - - - - - - - - - 10400C 150 35,730 1,400 35,231 1,300 34,734 4,200 31,459 5,750 29,329 8,400 30,669 10,800 32,781 17,000 38,007 23,000 42,107 25,200 44,090 31,950 48,515 36,700 52,230 39,800 54,902 45,906 59,846 40,050 58,735 - - 10400P 27,450 51,670 28,700 50,121 29,850 50,416 38,200 48,737 42,211 48,264 42,329 47,687 43,049 47,607 44,594 47,995 46,002 48,729 48,352 50,042 51,747 52,267 54,551 54,326 57,309 56,305 61,461 59,359 65,447 62,020 - - 10500C 50 33,775 900 33,437 750 32,958 3,200 29,913 4,600 27,910 7,100 28,970 9,400 31,286 15,300 36,818 21,100 41,119 - - - - - - - - - - - - - - 10500P 32,350 51,803 33,200 50,740 34,400 50,958 42,267 49,178 44,149 49,023 44,020 48,439 44,532 48,314 45,843 48,654 47,113 49,336 - - - - - - - - - - - - - - 10600C 50 31,780 600 31,563 400 31,103 2,350 28,310 3,650 26,439 5,950 27,243 8,100 29,748 13,950 35,662 19,450 40,126 21,650 42,272 28,600 47,084 33,200 50,962 36,450 53,765 43,500 58,926 37,350 57,749 - - 10600P 37,300 51,870 37,900 51,115 39,050 51,380 44,535 49,884 45,910 49,683 45,569 49,106 45,915 48,963 47,002 49,252 48,156 49,901 50,174 51,068 53,253 53,161 55,901 55,147 58,492 57,054 62,438 60,025 65,957 62,483 - - 10700C 50 29,785 350 29,670 200 29,189 1,750 26,639 2,950 24,933 4,900 25,466 6,950 28,194 12,450 34,403 17,800 39,082 - - - - - - - - - - - - - - 10700P 42,300 51,870 42,650 51,428 43,800 51,685 46,547 50,466 47,409 50,211 46,990 49,708 47,137 49,517 48,092 49,815 49,139 50,436 - - - - - - - - - - - - - - 10800C 50 27,790 200 27,739 100 27,237 1,250 24,940 2,300 23,410 4,000 23,691 5,900 26,609 11,050 33,106 16,100 37,962 18,550 40,366 25,500 45,573 30,000 49,626 33,350 52,566 40,500 57,952 34,800 56,723 - - 10800P 47,300 51,870 47,500 51,617 48,700 51,808 48,152 50,887 48,709 50,666 48,196 50,200 48,261 50,030 49,074 50,316 50,033 50,916 51,725 51,943 54,527 53,924 57,058 55,870 59,497 57,712 63,273 60,620 66,341 62,883 - - 10900C 50 25,799 - - 50 25,267 850 23,209 1,750 21,870 3,250 22,248 5,000 25,042 9,750 31,775 14,650 36,856 - - - - - - - - - - - - - - 10900P 51,870 51,870 - - 51,870 51,870 49,460 51,219 49,742 51,017 49,241 50,626 49,225 50,466 49,957 50,770 50,857 51,364 - - - - - - - - - - - - - - 11000C 50 23,818 - - 50 23,301 550 21,455 1,250 20,293 2,700 20,888 4,200 23,473 8,650 30,474 13,350 35,749 15,700 38,345 22,600 43,980 26,900 48,191 30,250 51,266 38,600 57,094 32,350 55,649 - - 11000P 51,870 51,870 - - 51,870 51,870 50,448 51,467 50,549 51,296 50,118 50,986 50,051 50,845 50,738 51,173 51,584 51,760 53,339 52,934 55,656 54,639 58,291 56,721 60,589 58,513 64,246 61,403 66,611 63,229 - - 11100C 50 21,866 - - 50 21,377 350 19,698 900 18,729 2,150 19,508 3,550 21,978 7,750 29,233 12,100 34,607 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - 51,870 51,870 51,098 51,627 51,133 51,506 50,782 51,263 50,708 51,147 51,392 51,516 52,234 52,122 - - - - - - - - - - - - - - 11200C - - - - 50 19,519 250 18,017 650 17,198 1,650 18,107 2,950 20,463 6,900 27,976 10,950 33,456 13,050 36,182 20,000 42,339 23,950 46,663 27,350 49,897 35,800 56,026 30,050 54,543 - - 11200P - - - - 51,870 51,870 51,534 51,743 51,560 51,673 51,314 51,498 51,255 51,413 51,956 51,822 52,808 52,453 54,363 53,553 56,518 55,205 59,075 57,269 61,254 59,016 64,812 61,872 66,767 63,516 - - 11300C - - - - 50 17,752 150 16,307 450 15,675 1,250 16,718 2,450 19,009 5,800 26,435 9,900 32,301 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,772 51,816 51,792 51,776 51,650 51,655 51,667 51,623 52,411 52,081 53,279 52,731 - - - - - - - - - - - - - - 11400C - - - - 50 16,096 100 14,705 300 14,176 900 15,305 2,000 17,553 4,950 25,004 8,900 31,120 10,700 33,925 17,600 40,635 21,250 45,068 24,600 48,451 33,150 54,910 27,900 53,410 - - 11400P - - - - 51,870 51,870 51,856 51,850 51,911 51,844 51,907 51,795 51,979 51,799 52,775 52,306 53,674 52,977 55,080 54,035 57,167 55,669 59,650 57,718 61,741 59,436 65,240 62,277 66,816 63,749 - - 11500C - - - - 50 14,567 50 13,034 200 12,744 700 14,035 1,550 15,977 4,250 23,638 7,950 29,913 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,862 51,851 51,945 51,880 52,018 51,868 52,155 51,912 53,023 52,475 53,982 53,185 - - - - - - - - - - - - - - 11600C - - - - 50 13,168 50 11,799 150 11,487 500 12,720 1,200 14,500 3,600 22,244 7,050 28,676 8,700 31,631 15,400 38,879 18,750 43,404 22,100 46,963 30,650 53,751 25,850 52,241 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,943 51,893 52,081 51,928 52,274 52,009 53,190 52,610 54,214 53,360 55,487 54,374 57,618 56,040 60,022 58,073 62,044 59,768 65,538 62,616 66,766 63,931 - - 11700C - - - - 50 11,899 50 10,687 50 9,695 350 11,448 950 13,205 3,000 20,821 6,200 27,409 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,920 51,900 52,088 51,961 52,316 52,066 53,278 52,715 54,374 53,505 - - - - - - - - - - - - - - 11800C - - - - 50 10,757 50 9,693 50 8,812 250 10,275 700 11,786 2,500 19,453 5,450 26,165 6,950 29,269 13,450 37,107 16,450 41,678 19,750 45,410 28,300 52,556 23,950 51,056 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,920 51,900 52,066 51,976 52,312 52,108 53,294 52,783 54,459 53,614 55,621 54,592 57,882 56,322 60,202 58,339 62,180 60,022 65,711 62,894 66,627 64,062 - - 11900C - - - - 50 9,734 50 8,804 50 8,023 150 9,000 550 10,671 2,100 18,185 4,800 24,957 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,017 51,977 52,280 52,121 53,257 52,819 54,480 53,692 - - - - - - - - - - - - - - 12000C - - - - 50 8,820 50 8,011 50 7,321 100 7,929 400 9,454 1,700 16,819 4,200 23,745 5,450 26,866 11,650 35,286 14,350 39,898 17,600 43,816 26,100 51,327 22,150 49,843 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,980 51,969 52,222 52,124 53,168 52,834 54,450 53,742 55,515 54,697 57,974 56,521 60,197 58,517 62,154 60,199 65,765 63,113 66,405 64,148 - - 12100C - - - - 50 8,006 50 7,305 - - - - 300 8,430 1,400 15,599 3,600 22,455 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,163 52,114 53,059 52,827 54,363 53,770 - - - - - - - - - - - - - - 12200C - - - - 50 7,281 50 6,676 50 6,137 - - 200 7,408 1,100 14,276 3,150 21,317 4,200 24,465 10,050 33,456 12,450 38,077 15,650 42,196 24,000 50,055 20,400 48,582 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,089 52,093 52,911 52,799 54,253 53,774 55,218 54,698 57,913 56,640 60,026 58,614 61,987 60,303 65,712 63,278 66,099 64,191 - - 12300C - - - - 50 6,636 50 6,115 - - - - 150 6,603 900 13,182 2,700 20,114 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 52,042 52,073 52,783 52,762 54,101 53,757 - - - - - - - - - - - - - - 12400C - - - - 50 6,063 50 5,615 50 5,193 - - 100 5,749 700 11,999 2,300 18,929 3,200 22,132 8,600 31,600 10,750 36,234 13,800 40,507 22,050 48,763 18,850 47,350 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,992 52,046 52,633 52,709 53,926 53,721 54,802 54,616 57,725 56,689 59,714 58,633 61,684 60,339 65,557 63,389 65,741 64,192 - - 12500C - - - - 50 5,552 50 5,187 - - - - 50 5,187 550 10,937 1,950 17,772 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,935 52,004 52,501 52,650 53,737 53,670 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 400 9,756 1,650 16,662 2,350 19,765 7,350 29,781 9,200 34,347 12,150 38,814 20,250 47,455 17,350 46,079 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 52,001 52,354 52,573 53,544 53,606 54,293 54,458 57,432 56,675 59,272 58,581 61,271 60,310 65,314 63,448 65,317 64,155 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 300 8,766 1,350 15,467 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,999 52,245 52,503 53,325 53,521 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 250 8,091 1,150 14,499 1,700 17,518 6,300 28,036 7,850 32,473 10,650 37,101 18,550 46,121 15,900 44,766 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,186 52,456 53,156 53,446 53,785 54,249 57,042 56,603 58,746 58,466 60,766 60,223 64,990 63,463 64,829 64,079 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 150 6,840 950 13,470 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,065 52,348 52,973 53,352 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 100 5,945 750 12,347 1,200 15,377 5,450 26,413 6,600 30,538 9,300 35,383 16,950 44,762 14,600 43,480 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,271 52,775 53,241 53,313 54,004 56,608 56,483 58,126 58,289 60,190 60,082 64,592 63,433 64,314 63,970 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,001 52,266 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 500 10,544 850 13,471 4,650 24,760 5,550 28,666 8,050 33,625 15,500 43,415 13,400 42,198 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,162 52,500 53,047 52,935 53,758 56,152 56,328 57,486 58,067 59,545 59,889 64,143 63,362 63,772 63,833 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,157 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 300 8,723 550 11,484 3,900 23,070 4,600 26,763 6,950 31,889 14,100 42,025 12,250 40,889 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,153 52,259 52,828 52,581 53,471 55,645 56,126 56,809 57,796 58,875 59,655 63,628 63,252 63,190 63,664 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,413 350 9,724 3,200 21,329 3,800 24,921 5,950 30,139 12,800 40,626 11,200 39,596 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,133 52,670 52,330 53,202 55,165 55,905 56,153 57,495 58,176 59,380 63,071 63,105 62,600 63,472 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,812 200 7,985 2,600 19,630 3,100 23,091 5,100 28,455 11,650 39,266 10,200 38,282 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,461 52,134 52,924 54,708 55,667 55,512 57,162 57,506 59,082 62,504 62,932 61,984 63,252 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 7,050 2,150 18,133 - - 4,300 26,714 10,550 37,879 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,302 52,069 52,789 54,249 55,398 - - 56,812 58,740 61,899 62,726 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 1,700 16,506 - - 3,650 25,095 9,550 36,508 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,936 52,287 51,936 52,448 53,849 55,132 - - 56,193 58,398 61,287 62,498 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 1,350 15,023 - - 3,050 23,445 8,600 35,115 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,431 53,528 54,886 - - 55,583 58,025 60,654 62,240 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 1,100 13,762 - - 2,550 21,883 7,750 33,759 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 53,190 54,600 - - 55,042 57,654 60,036 61,967 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 850 12,392 - - 2,100 20,317 6,950 32,389 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,953 54,366 - - 54,531 57,263 59,411 61,669 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 650 11,109 - - 1,700 18,750 6,250 31,079 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,710 54,097 - - 54,056 56,854 58,824 61,368 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 500 9,968 - - 1,400 17,373 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,523 53,855 - - 53,688 56,490 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 400 9,046 - - 1,100 15,866 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,331 53,568 - - 53,311 56,072 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 300 8,041 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,266 53,440 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 6,114 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,012 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,003 52,799 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,537 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,936 132,162 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 800 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,417 131,404 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 200 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,337 131,324 - - - - - - - - - - 135,367 136,564 - - - - - - - - - - - - 14000P - - - - - - 500 13,140 - - - - - - - - - - 6,200 22,769 - - - - - - - - - - - - 15000C - - - - - - 131,191 131,231 - - - - - - 133,611 134,103 - - - - - - - - - - - - - - - - 15000P - - - - - - 800 13,140 - - - - - - 7,250 21,625 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,978 131,111 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,606 130,911 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,650 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,452 134,449 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 13,900 34,819 - - - - - - - - - - - - - - - - 17100C - - - - 130,858 131,098 130,246 130,752 - - - - 131,138 131,962 133,385 134,449 135,846 137,096 - - - - - - - - - - - - - - 17100P - - - - 50 13,140 2,050 15,813 - - - - 8,100 25,762 13,950 35,311 17,150 41,376 - - - - - - - - - - - - - - 17200C - - - - 130,845 131,098 130,167 130,699 - - - - 131,031 131,922 133,319 134,436 135,832 137,123 138,027 139,596 142,615 144,810 146,911 149,691 150,915 154,213 158,150 162,406 165,265 170,160 - - 17200P - - - - 100 13,140 2,150 16,465 - - - - 8,550 26,613 14,350 36,069 17,700 42,227 20,250 48,225 29,600 59,916 39,650 69,838 48,850 78,363 68,428 92,421 82,553 102,582 - - 17300C - - - - 130,765 131,058 130,060 130,659 - - - - 130,938 131,882 133,252 134,423 135,806 137,136 - - - - - - - - - - - - - - 17300P - - - - 150 13,140 2,250 17,117 - - - - 8,850 27,318 14,800 36,854 18,250 43,078 - - - - - - - - - - - - - - 17400C - - - - 130,739 131,044 129,967 130,619 - - - - 130,818 131,842 133,172 134,409 135,766 137,162 138,027 139,689 142,669 144,970 147,004 149,904 151,008 154,452 158,216 162,659 165,358 170,439 - - 17400P - - - - 200 13,140 2,350 17,795 - - - - 9,150 28,036 15,250 37,652 18,800 43,929 21,600 50,114 31,350 61,871 41,750 71,793 51,350 80,345 70,835 94,336 84,933 104,378 - - 17500C - - - - 130,659 131,005 129,861 130,566 - - - - 130,699 131,789 133,079 134,383 135,726 137,176 - - - - - - - - - - - - - - 17500P - - - - 250 13,140 2,450 18,487 - - - - 9,450 28,754 15,700 38,450 19,350 44,794 - - - - - - - - - - - - - - 17600C - - - - 130,632 131,005 129,754 130,526 - - - - 130,566 131,736 132,986 134,356 135,673 137,189 137,987 139,769 142,695 145,116 147,044 150,077 151,048 154,652 158,216 162,885 165,385 170,705 - - 17600P - - - - 300 13,140 2,550 19,191 - - - - 9,800 29,526 16,200 39,274 19,950 45,672 23,000 52,029 33,200 63,853 44,000 73,775 53,900 82,313 73,243 96,225 87,341 106,160 - - 17700C - - - - 130,539 130,965 129,608 130,459 - - - - 130,433 131,683 132,880 134,330 135,606 137,189 - - - - - - - - - - - - - - 17700P - - - - 350 13,246 2,650 19,923 - - - - 10,100 30,244 16,700 40,112 20,550 46,563 - - - - - - - - - - - - - - 17800C - - - - 130,512 130,965 129,502 130,406 - - - - 130,286 131,630 132,773 134,303 135,540 137,189 137,907 139,836 142,669 145,249 147,031 150,236 151,034 154,838 158,176 163,084 165,358 170,944 - - 17800P - - - - 400 14,111 2,750 20,668 - - - - 10,450 31,028 17,200 40,950 21,150 47,441 24,500 53,971 35,100 65,835 46,250 75,730 56,550 84,268 75,677 98,100 89,721 107,929 - - 17900C - - - - 130,406 130,925 129,369 130,353 - - - - 130,127 131,563 132,640 134,263 135,460 137,189 - - - - - - - - - - - - - - 17900P - - - - 450 14,989 2,900 21,479 - - - - 10,800 31,813 17,700 41,788 21,750 48,332 - - - - - - - - - - - - - - 18000C - - - - 130,366 130,925 129,209 130,286 - - - - 129,967 131,497 132,521 134,223 135,367 137,176 137,774 139,876 142,589 145,342 146,965 150,369 150,968 154,984 158,057 163,257 165,292 171,157 - - 18000P - - - - 500 15,866 3,000 22,264 - - - - 11,150 32,598 18,100 42,586 22,400 49,249 26,050 55,939 37,100 67,830 48,650 77,711 59,250 86,223 78,137 99,949 92,142 109,671 - - 18100C - - - - 130,260 130,885 129,049 130,207 - - - - 129,781 131,417 132,374 134,183 135,274 137,176 - - - - - - - - - - - - - - 18100P - - - - 550 16,758 3,150 23,115 - - - - 11,550 33,436 18,750 43,517 23,050 50,167 - - - - - - - - - - - - - - 18200C - - - - 130,153 130,832 128,903 130,153 - - - - 129,581 131,337 132,215 134,130 135,154 137,149 137,601 139,889 142,469 145,422 146,858 150,476 150,835 155,117 157,884 163,403 165,146 171,343 - - 18200P - - - - 600 17,675 3,300 23,979 - - - - 11,950 34,274 19,300 44,395 23,750 51,098 27,650 57,921 39,200 69,838 51,100 79,693 62,050 88,165 80,598 101,798 94,536 111,400 - - 18300C - - - - 130,034 130,792 128,730 130,087 128,491 130,113 - - 129,382 131,257 132,055 134,077 135,048 137,136 - - - - - - - - - - - - - - 18300P - - - - 650 18,606 3,400 24,831 6,400 28,249 - - 12,350 35,125 19,850 45,273 24,400 52,016 - - - - - - - - - - - - - - 18400C - - - - 129,980 130,792 128,544 130,007 128,265 130,020 - - 129,169 131,164 131,869 134,010 134,901 137,109 137,362 139,876 142,283 145,462 146,672 150,556 150,635 155,211 157,644 163,510 164,959 171,503 - - 18400P - - - - 700 19,564 3,600 25,775 6,750 29,193 - - 12,750 35,976 20,450 46,190 25,100 52,960 29,350 59,929 41,350 71,846 53,650 81,662 64,950 90,107 83,098 103,620 96,943 113,116 - - 18500C - - - - 129,861 130,752 128,345 129,927 128,039 129,927 - - 128,943 131,071 131,683 133,944 134,755 137,069 - - - - - - - - - - - - - - 18500P - - - - 750 20,548 3,750 26,706 7,000 30,111 - - 13,150 36,827 21,050 47,108 25,850 53,918 - - - - - - - - - - - - - - 18600C - - - - 129,728 130,699 128,105 129,834 127,786 129,821 - - 128,690 130,978 131,483 133,877 134,596 137,029 137,069 139,836 142,030 145,488 146,433 150,609 150,383 155,277 157,352 163,603 164,707 171,636 - - 18600P - - - - 800 21,546 3,900 27,650 7,300 31,055 - - 13,600 37,732 21,650 48,026 26,550 54,862 31,150 61,964 43,600 73,868 56,250 83,617 67,723 92,036 85,558 105,429 99,337 114,805 - - 18700C - - - - 129,581 130,659 127,892 129,741 127,547 129,728 128,132 130,300 128,438 130,872 131,271 133,798 134,423 136,990 - - - - - - - - - - - - - - 18700P - - - - 850 22,570 4,050 28,608 7,550 31,999 10,100 33,010 14,050 38,636 22,250 48,944 27,300 55,820 - - - - - - - - - - - - - - 18800C - - - - 129,435 130,619 127,640 129,648 127,267 129,608 127,866 130,193 128,172 130,765 131,031 133,718 134,236 136,936 136,724 139,783 141,724 145,475 146,127 150,622 150,050 155,317 156,979 163,656 164,388 171,729 - - 18800P - - - - 900 23,634 4,250 29,632 7,850 32,984 10,450 33,941 14,500 39,554 22,900 49,888 28,100 56,804 33,000 64,012 45,900 75,889 58,950 85,585 70,144 93,937 88,059 107,211 101,731 116,468 - - 18900C - - - - 129,289 130,566 127,400 129,555 126,975 129,488 127,573 130,074 127,866 130,632 130,792 133,625 134,037 136,883 - - - - - - - - - - - - - - 18900P - - - - 950 24,724 4,400 30,643 8,150 33,994 10,850 34,912 15,000 40,498 23,550 50,832 28,850 57,775 - - - - - - - - - - - - - - 19000C 130,752 131,217 - - 129,129 130,526 127,134 129,448 126,669 129,369 127,281 129,941 127,560 130,512 130,526 133,518 133,824 136,817 136,298 139,689 141,339 145,435 145,754 150,609 149,651 155,317 156,541 163,669 164,015 171,809 - - 19000P 50 20,349 - - 1,050 25,935 4,600 31,707 8,450 35,005 11,250 35,896 15,500 41,456 24,250 51,816 29,650 58,759 34,950 66,074 48,300 77,911 61,750 87,540 72,591 95,839 90,559 108,966 104,125 118,117 - - 19100C 130,712 131,217 - - 128,956 130,473 126,842 129,342 126,323 129,236 126,961 129,821 127,227 130,379 130,246 133,425 133,585 136,737 - - - - - - - - - - - - - - 19100P 50 21,599 - - 1,150 27,171 4,800 32,797 8,800 36,056 11,650 36,880 16,000 42,413 24,900 52,774 30,500 59,756 - - - - - - - - - - - - - - 19200C 130,672 131,217 - - 128,770 130,433 126,536 129,222 125,990 129,103 126,616 129,675 126,895 130,246 129,954 133,305 133,345 136,670 135,806 139,556 140,886 145,369 145,302 150,569 149,186 155,290 156,035 163,656 163,576 171,849 - - 19200P 50 22,902 - - 1,200 28,342 5,000 33,901 9,100 37,107 12,100 37,905 16,500 43,384 25,600 53,745 31,300 60,741 37,000 68,162 50,800 79,933 64,650 89,482 75,078 97,728 93,046 110,709 106,493 119,739 - - 19300C 130,632 131,217 - - 128,584 130,379 126,177 129,089 125,631 128,956 126,270 129,542 126,522 130,087 129,635 133,186 133,066 136,577 - - - - - - - - - - - - - - 19300P 50 24,285 - - 1,250 29,552 5,250 35,045 9,450 38,197 12,500 38,929 17,050 44,395 26,350 54,756 32,200 61,751 - - - - - - - - - - - - - - 19400C 130,406 131,151 - - 128,305 130,286 125,857 128,970 125,246 128,797 125,884 129,382 126,137 129,941 129,315 133,066 132,787 136,484 135,234 139,397 140,354 145,262 144,783 150,489 148,640 155,224 155,450 163,616 163,084 171,862 - - 19400P 50 25,708 - - 1,300 30,789 5,450 36,202 9,650 39,261 12,950 39,979 17,600 45,406 27,050 55,740 33,050 62,762 39,150 70,263 53,400 81,954 67,151 91,410 77,565 99,590 95,533 112,438 108,860 121,349 - - 19500C 130,340 131,151 - - 128,092 130,246 125,472 128,823 124,820 128,637 125,472 129,222 125,738 129,781 128,970 132,933 132,481 136,391 - - - - - - - - - - - - - - 19500P 50 27,211 - - 1,400 32,132 5,700 37,386 10,000 40,378 13,450 41,043 17,700 46,177 27,800 56,751 33,950 63,773 - - - - - - - - - - - - - - 19600C 130,273 131,151 - - 127,786 130,153 125,073 128,677 124,368 128,451 125,059 129,049 125,312 129,595 128,597 132,787 132,162 136,285 134,582 139,211 139,756 145,129 144,185 150,383 148,015 155,131 154,798 163,550 162,512 171,849 - - 19600P 100 29,180 - - 1,500 33,489 5,900 38,583 10,350 41,522 13,900 42,121 18,250 47,215 27,900 57,535 34,850 64,797 41,350 72,352 56,100 83,962 69,572 93,326 80,066 101,439 98,034 114,127 111,214 122,931 - - 19700C 130,193 131,151 - - 127,533 130,100 124,647 128,531 123,902 128,278 124,607 128,877 124,847 129,422 128,198 132,640 131,829 136,165 - - - - - - - - - - - - - - 19700P 150 30,989 - - 1,550 34,832 6,150 39,820 10,750 42,693 14,400 43,225 18,800 48,252 28,600 58,546 35,800 65,821 - - - - - - - - - - - - - - 19800C 129,914 131,098 - - 127,201 130,007 124,182 128,358 123,424 128,092 124,115 128,677 124,368 129,222 127,786 132,481 131,470 136,032 133,851 138,985 139,064 144,943 143,507 150,236 147,310 154,998 154,080 163,430 161,887 171,809 - - 19800P 200 32,757 - - 1,650 36,255 6,450 41,083 11,150 43,890 14,950 44,342 19,400 49,329 29,400 59,597 36,750 66,859 43,650 74,466 58,900 85,984 72,046 95,241 82,579 103,261 100,508 115,789 113,542 124,474 - - 19900C 129,821 131,098 - - 126,842 129,914 123,729 128,198 122,892 127,892 123,636 128,491 123,876 129,036 127,360 132,321 131,084 135,899 - - - - - - - - - - - - - - 19900P 250 34,513 - - 1,750 37,705 6,700 42,373 11,550 45,087 15,650 45,486 20,100 50,460 30,150 60,621 37,750 67,909 - - - - - - - - - - - - - - 20000C 129,701 131,084 - - 126,456 129,821 123,211 128,025 122,360 127,693 123,104 128,278 123,330 128,810 126,895 132,135 130,672 135,753 133,026 138,719 138,293 144,730 142,735 150,050 146,539 154,838 153,269 163,297 161,196 171,742 - - 20000P 300 36,255 - - 1,850 39,195 7,000 43,677 12,000 46,323 16,150 46,629 20,750 51,564 31,000 61,698 38,750 68,947 46,100 76,594 61,750 87,979 74,519 97,129 85,106 105,070 102,968 117,439 115,856 126,017 - - 20200C 129,236 131,031 - - 125,645 129,621 122,080 127,626 121,163 127,241 121,934 127,826 122,200 128,358 125,924 131,763 129,808 135,447 - - - - - - - - - - - - - - 20200P 350 39,727 - - 2,050 42,240 7,600 46,363 12,900 48,837 17,300 48,957 22,050 53,811 32,850 63,879 40,800 71,048 - - - - - - - - - - - - - - 20400C 128,677 130,965 - - 124,714 129,422 120,830 127,201 119,806 126,735 120,670 127,347 120,923 127,866 124,833 131,337 128,823 135,088 131,084 138,054 136,458 144,198 140,966 149,585 144,730 154,386 151,460 162,911 159,613 171,503 - - 20400P 400 43,304 - - 2,300 45,419 8,250 49,156 13,900 51,417 18,500 51,364 23,500 56,139 34,650 66,061 42,950 73,163 51,200 80,824 67,470 91,956 79,534 100,867 90,174 108,607 107,849 120,644 120,431 128,996 - - 20600C 127,999 130,898 - - 123,503 129,143 119,407 126,722 118,316 126,177 119,234 126,788 119,527 127,320 123,636 130,872 127,759 134,702 - - - - - - - - - - - - - - 20600P 450 47,002 - - 2,550 48,717 9,000 52,016 14,950 54,077 19,750 53,825 24,950 58,506 36,550 68,268 45,200 75,304 - - - - - - - - - - - - - - 20800C 126,975 130,778 - - 122,147 128,837 117,771 126,177 116,654 125,578 117,665 126,190 117,971 126,709 122,333 130,353 126,576 134,263 128,730 137,229 134,263 143,493 138,825 148,946 142,576 153,801 149,332 162,393 157,764 171,144 - - 20800P 500 50,792 - - 2,850 52,109 9,800 54,968 16,100 56,791 21,150 56,338 26,550 60,953 38,600 70,529 47,550 77,459 56,750 85,066 72,538 95,866 84,614 104,524 95,241 112,065 112,664 123,743 124,900 131,882 - - 21000C 125,990 130,712 - - 120,617 128,531 115,936 125,578 114,792 124,900 115,896 125,525 116,268 126,044 120,897 129,794 125,286 133,771 - - - - - - - - - - - - - - 21000P 600 54,636 - - 3,200 55,594 10,700 57,974 17,350 59,557 22,600 58,892 28,300 63,467 40,750 72,804 50,000 79,613 - - - - - - - - - - - - - - 21200C 124,541 130,579 - - 118,715 128,132 113,874 124,900 112,730 124,168 113,967 124,793 114,406 125,325 119,314 129,182 123,876 133,239 125,937 136,205 131,656 142,602 136,338 148,162 140,088 153,043 146,925 161,728 155,649 170,665 - - 21200P 700 58,520 - - 3,600 59,145 11,600 61,073 18,700 62,377 24,200 61,499 30,050 66,007 42,900 75,105 53,450 81,861 62,750 89,269 77,725 99,723 89,735 108,075 100,295 115,404 117,372 126,722 129,249 134,662 - - 21400C 122,599 130,393 - - 116,508 127,680 111,573 124,168 110,429 123,344 111,839 123,995 112,358 124,527 117,611 128,504 122,333 132,654 - - - - - - - - - - - - - - 21400P 800 62,430 - - 4,050 62,749 12,650 64,199 20,150 65,236 25,900 64,145 32,050 68,641 45,250 77,419 56,350 84,029 - - - - - - - - - - - - - - 21600C 120,271 130,193 127,281 131,284 113,914 127,161 108,966 123,344 107,902 122,439 109,498 123,118 110,110 123,663 115,749 127,786 120,670 132,015 122,665 134,981 128,637 141,551 133,465 147,204 137,242 152,138 144,211 160,930 153,269 170,067 - - 21600P 950 66,340 100 66,672 4,600 66,380 13,800 67,364 21,700 68,135 27,700 66,819 34,100 71,301 47,700 79,773 59,150 86,184 68,734 93,432 82,992 103,474 94,868 111,533 105,296 118,622 121,947 129,595 133,478 137,335 - - 21800C 117,478 130,007 119,350 131,217 110,855 126,536 106,054 122,413 105,096 121,442 106,932 122,160 107,676 122,719 113,741 126,988 118,862 131,324 - - - - - - - - - - - - - - 21800P 1,150 70,250 150 70,649 5,200 70,024 15,050 70,556 23,450 71,035 29,650 69,505 36,300 74,001 50,300 82,127 62,050 88,325 - - - - - - - - - - - - - - 22000C 110,550 129,688 109,500 131,031 107,331 125,857 102,795 121,375 102,011 120,351 104,125 121,096 105,016 121,695 111,560 126,123 116,920 130,566 118,902 133,545 125,139 140,315 130,074 146,073 133,837 151,061 140,807 159,945 150,635 169,335 - - 22000P 1,400 74,134 300 74,573 5,850 73,695 16,450 73,761 25,250 73,974 31,750 72,205 38,650 76,754 53,050 84,494 64,943 90,479 74,174 97,515 88,764 107,038 100,295 114,739 110,443 121,522 126,443 132,002 137,548 139,902 - - 22200C 100,800 129,355 99,750 130,712 102,550 125,020 99,404 120,604 98,619 119,141 101,066 119,939 102,144 120,577 109,206 125,192 114,818 129,754 - - - - - - - - - - - - - - 22200P 1,650 78,031 550 78,470 6,600 77,352 18,000 76,953 27,250 76,887 34,050 74,905 41,150 79,534 55,850 86,875 67,550 92,621 - - - - - - - - - - - - - - 22400C 91,150 128,903 90,100 130,286 93,450 124,062 95,307 119,314 94,922 117,798 97,755 118,689 99,018 119,460 106,679 124,195 112,584 128,877 114,579 131,909 121,189 138,852 126,363 144,743 130,220 149,811 137,428 158,828 147,802 168,484 - - 22400P 2,000 81,874 900 82,313 7,550 80,943 19,700 80,132 29,450 79,786 36,450 77,884 43,900 82,340 58,900 89,243 70,237 94,762 80,105 101,452 93,951 110,562 105,229 117,931 115,138 124,461 130,606 134,582 141,432 142,296 - - 22600C 81,600 128,331 80,650 129,608 84,500 122,945 87,800 117,877 89,950 116,654 94,177 117,306 95,693 118,050 103,979 123,104 110,190 127,932 - - - - - - - - - - - - - - 22600P 2,450 85,691 1,450 86,090 8,550 84,521 21,600 83,271 31,900 82,632 39,050 80,943 46,600 85,173 62,100 91,623 72,963 96,877 - - - - - - - - - - - - - - 22800C 72,150 127,613 71,500 128,557 75,600 121,721 79,900 116,255 82,550 115,018 90,320 115,816 92,102 116,627 101,080 121,947 107,636 126,921 109,725 129,994 116,800 137,189 122,253 143,227 126,270 148,388 133,784 157,578 144,743 167,513 - - 22800P 3,050 89,442 2,300 89,735 9,750 88,019 23,700 86,356 34,500 85,452 41,900 84,042 49,900 87,992 65,400 93,977 75,756 98,978 85,638 105,309 99,151 113,941 110,097 121,003 119,700 127,267 134,596 137,016 145,129 144,571 - - 23000C 62,850 126,709 62,650 127,161 67,000 120,192 72,300 114,419 75,400 113,209 83,750 114,193 87,550 115,084 98,007 120,684 104,937 125,831 107,118 128,930 - - - - - - - - - - - - 23000P 3,750 93,153 3,450 93,272 11,050 91,490 26,050 89,362 37,350 88,192 45,000 87,141 53,150 90,825 68,950 96,318 78,576 101,080 88,431 107,198 - - - - - - - - - - - - 23200C 54,600 124,501 54,200 125,286 58,700 118,343 64,950 112,358 68,450 111,241 76,300 112,531 80,400 113,475 94,722 119,354 101,784 124,727 104,378 127,813 111,986 135,287 117,784 141,525 122,000 146,792 129,914 156,195 141,458 166,422 - - 23200P 4,700 96,757 5,000 96,637 12,750 94,802 28,650 92,288 40,400 90,892 48,250 90,253 56,650 93,632 72,650 98,646 81,462 103,141 91,251 109,046 104,311 117,186 114,858 123,916 124,089 129,914 138,359 139,290 148,614 146,738 - - 23400C 45,550 123,237 46,300 122,785 50,700 116,162 57,850 110,084 61,850 109,060 69,800 110,589 74,150 111,640 91,224 117,917 98,739 123,463 - - - - - - - - - - - - - - 23400P 5,700 100,348 7,100 99,789 14,700 98,021 31,550 95,108 43,900 93,432 51,800 93,339 60,400 96,425 76,195 100,920 84,401 105,163 - - - - - - - - - - - - - - 23600C 36,850 121,535 38,950 119,646 43,000 113,621 51,100 107,530 55,600 106,666 63,450 108,501 68,250 109,671 85,350 116,375 95,560 122,133 98,539 125,365 106,772 133,172 112,983 139,623 117,465 145,036 125,844 154,679 138,000 165,225 - - 23600P 7,200 103,740 9,750 102,729 16,800 101,173 34,800 97,781 47,600 95,906 55,600 96,398 64,400 99,164 79,414 103,181 87,381 107,144 96,877 112,611 109,365 120,271 119,447 126,669 128,278 132,401 141,897 141,432 151,886 148,760 - - 23800C 28,750 119,048 32,300 115,763 35,550 110,722 44,750 104,671 49,700 104,059 57,550 106,213 62,600 107,557 79,700 114,712 90,500 120,710 - - - - - - - - - - - - - - 23800P 9,150 106,958 13,100 105,375 19,700 104,006 38,450 100,308 51,600 98,672 59,700 99,390 68,700 101,838 82,752 105,362 90,386 109,099 - - - - - - - - - - - - - - 24000C 21,600 115,350 26,350 111,427 29,100 109,073 39,000 101,465 44,100 101,239 52,000 103,753 57,150 105,322 74,250 112,970 85,150 119,207 89,650 122,639 100,600 130,832 107,942 137,535 112,717 143,108 121,628 153,029 134,343 163,895 - - 24000P 11,850 109,871 17,150 107,756 22,950 106,692 42,500 102,689 56,000 102,011 64,200 102,290 73,150 104,471 86,077 107,517 93,392 110,988 102,449 115,989 114,273 123,171 123,836 129,249 132,228 134,715 145,182 143,427 154,918 150,662 - - 24200C 15,100 111,919 21,150 109,512 22,900 107,557 33,300 99,683 38,800 98,193 46,750 101,119 52,000 102,928 69,050 111,121 80,650 117,638 - - - - - - - - - - - - - - 24200P 15,350 112,464 21,950 109,831 27,050 109,046 47,000 104,883 60,850 105,189 68,850 105,149 77,900 107,025 89,389 109,671 96,345 112,956 - - - - - - - - - - - - - - 24400C 9,800 110,044 16,650 107,317 17,650 105,655 28,300 97,688 34,050 94,935 41,800 98,313 47,050 100,401 64,050 109,166 75,650 115,976 80,050 119,646 91,500 128,278 100,100 135,261 105,800 141,019 117,000 151,247 130,512 162,472 - - 24400P 20,250 118,915 27,450 111,626 32,000 111,068 52,050 107,331 66,000 108,262 73,900 107,863 83,050 109,445 92,780 111,693 99,377 114,752 107,876 119,154 118,955 125,871 127,959 131,630 135,899 136,870 148,188 145,275 157,711 152,457 - - 24600C 6,250 107,477 12,850 104,843 13,650 103,261 23,850 95,494 29,900 91,477 37,150 95,347 42,500 97,741 59,300 107,131 70,950 114,247 - - - - - - - - - - - - - - 24600P 26,550 123,783 33,650 115,497 37,450 115,417 57,550 110,855 71,550 111,148 79,300 110,456 88,500 111,759 96,159 113,621 102,370 116,454 - - - - - - - - - - - - - - 24800C 3,700 104,498 9,750 102,090 10,250 100,627 19,950 93,073 26,050 88,019 33,100 92,235 38,300 94,962 54,900 105,003 66,650 112,464 71,200 116,388 82,900 125,512 91,900 132,813 98,050 138,798 109,850 149,359 126,522 160,916 - - 24800P 33,650 127,613 40,550 119,247 43,850 119,513 63,550 114,100 77,550 113,821 85,050 112,890 92,714 113,967 99,497 115,483 105,309 118,090 113,063 122,080 123,357 128,345 131,803 133,837 139,264 138,838 150,941 146,978 160,278 154,120 - - 25000C 2,000 101,186 7,250 99,098 7,500 97,741 16,500 90,479 22,500 85,545 29,300 88,990 34,450 92,075 50,500 102,769 62,350 110,589 67,050 114,672 - - - - - - - - - - - - 25000P 42,000 129,808 48,050 122,320 51,150 122,679 70,050 117,000 83,950 116,268 91,100 115,178 96,757 116,015 102,769 117,239 108,208 119,726 115,550 123,437 - - - - - - - - - - - - 25200C 950 97,622 5,300 95,879 5,250 94,642 13,450 87,740 19,300 82,938 25,750 85,625 30,850 89,083 46,500 100,454 58,250 108,647 63,050 112,877 75,000 122,559 84,250 130,207 90,800 136,431 103,100 147,364 122,250 159,267 - - 25200P 51,050 131,071 56,100 124,727 59,000 125,232 77,050 119,553 90,750 118,476 96,664 117,239 100,707 117,957 105,974 118,915 111,015 121,242 117,931 124,727 127,427 130,619 135,314 135,859 142,323 140,647 153,388 148,534 162,579 155,649 - - 25400C 450 93,831 3,800 92,488 3,550 91,331 10,750 84,854 16,350 80,252 22,500 82,140 27,500 85,997 42,600 98,047 54,300 106,639 - - - - - - - - - - - - - - 25400P 61,200 130,872 64,600 126,602 67,450 127,108 84,500 121,761 98,300 120,258 100,893 119,088 104,178 119,261 108,833 120,152 113,528 122,386 - - - - - - - - - - - - - - 25600C 200 89,934 2,650 88,963 2,300 87,846 8,550 81,781 13,750 77,445 19,500 78,549 24,400 82,832 39,050 95,587 50,600 104,564 55,550 109,139 67,650 119,420 77,050 127,440 83,950 133,931 96,700 145,262 115,400 157,498 - - 25600P 70,950 131,204 73,450 128,039 76,300 128,504 92,200 123,756 104,192 122,120 105,016 120,897 107,756 120,923 111,746 121,641 116,095 123,716 122,399 127,121 131,111 132,667 138,466 137,681 145,049 142,283 155,570 149,944 164,627 157,073 - - 25800C 50 86,011 1,850 85,292 1,450 84,189 6,800 78,549 11,450 74,546 16,800 74,865 21,550 79,587 35,700 93,060 47,050 102,436 - - - - - - - - - - - - - - 25800P 80,850 131,337 82,650 129,049 85,450 129,542 100,200 125,512 108,661 123,796 108,953 122,546 111,161 122,453 114,539 123,025 118,542 124,993 - - - - - - - - - - - - - - 26000C 50 82,021 1,250 81,542 900 80,425 5,250 75,251 9,450 71,554 14,500 71,208 18,900 76,248 32,600 90,479 43,600 100,228 50,000 105,495 60,850 116,109 70,400 124,541 77,550 131,310 90,650 143,068 108,800 155,636 - - 26000P 90,800 131,404 92,050 129,808 94,800 130,340 108,550 126,975 112,810 125,259 112,664 124,062 114,353 123,849 117,212 124,341 120,870 126,190 126,562 129,382 134,396 134,502 141,272 139,317 147,430 143,759 157,458 151,221 166,422 158,363 - - 26200C 50 78,031 800 77,725 500 76,594 3,850 71,873 7,800 68,468 12,450 68,096 16,550 72,910 29,650 87,819 40,450 97,994 - - - - - - - - - - - - - - 26200P 100,800 131,404 101,600 130,379 104,450 130,778 116,202 128,172 116,561 126,522 116,082 125,392 117,332 125,126 119,713 125,552 123,064 127,307 - - - - - - - - - - - - - - 26400C 50 74,041 500 73,868 250 72,697 2,750 68,388 6,500 65,329 10,700 65,249 14,450 69,559 26,950 85,133 37,400 95,693 43,550 101,372 53,550 112,385 62,900 121,216 72,600 128,810 86,550 141,099 102,500 153,668 - - 26400P 110,800 131,404 111,300 130,765 114,800 130,366 120,378 129,116 119,912 127,600 119,221 126,576 120,045 126,256 122,014 126,655 125,126 128,358 130,127 131,284 138,040 136,750 144,544 141,472 150,050 145,541 159,693 152,936 167,965 159,533 - - 26600C 50 70,051 - - 150 68,761 1,900 64,824 5,150 62,150 9,000 62,377 12,650 66,260 24,500 82,446 34,600 93,366 - - - - - - - - - - - - - - 26600P 120,800 131,404 - - 124,050 131,284 123,942 129,861 122,852 128,517 121,974 127,600 122,493 127,281 124,182 127,706 127,028 129,342 - - - - - - - - - - - - - - 26800C 50 66,061 - - 100 64,797 1,300 61,180 4,000 58,932 7,400 59,451 11,050 63,015 22,150 79,693 31,850 90,972 37,050 96,837 47,200 108,554 56,500 117,851 66,550 125,911 80,700 138,692 96,400 151,606 - - 26800P 130,800 131,404 - - 129,382 131,337 126,642 130,393 125,286 129,262 124,381 128,478 124,674 128,185 126,123 128,624 128,770 130,220 133,186 132,933 140,567 138,226 146,659 142,802 151,806 146,725 161,063 153,987 169,255 160,597 - - 27000C 50 62,071 - - 50 60,834 850 57,495 3,100 55,673 6,000 56,485 9,450 59,597 20,050 76,967 29,200 88,511 34,950 94,842 - - - - - - - - - - - - 27000P 131,404 131,404 - - 131,404 131,404 128,664 130,792 127,241 129,861 126,429 129,222 126,549 128,970 127,866 129,475 130,366 131,044 134,489 133,651 - - - - - - - - - - - - 27200C 50 58,107 - - 50 56,897 550 53,785 2,300 52,362 4,800 53,479 7,950 56,086 18,000 74,147 26,900 86,104 32,350 92,568 41,350 104,538 50,550 114,326 60,850 122,905 75,150 136,178 90,600 149,452 - - 27200P 131,404 131,404 - - 131,404 131,404 129,980 131,044 128,783 130,353 128,092 129,847 128,132 129,635 129,395 130,220 131,789 131,803 135,660 134,316 142,602 139,477 148,334 143,932 153,216 147,763 162,140 154,905 170,279 161,541 - - 27400C 50 54,184 - - 50 53,013 350 50,101 1,700 49,063 3,800 50,460 6,650 52,628 15,500 70,822 24,550 83,563 - - - - - - - - - - - - - - 27400P 131,404 131,404 - - 131,404 131,404 130,765 131,204 129,914 130,725 129,435 130,366 129,448 130,207 130,725 130,885 133,039 132,468 - - - - - - - - - - - - - - 27600C 50 50,327 - - 50 49,223 200 46,377 1,250 45,791 3,000 47,454 5,500 49,170 13,650 67,830 22,300 80,970 27,600 87,952 36,000 100,361 45,000 110,629 55,550 119,793 69,900 133,598 85,050 147,204 - - 27600P 131,404 131,404 - - 131,404 131,404 131,231 131,324 130,672 130,978 130,406 130,752 130,459 130,672 131,856 131,470 134,143 133,079 137,575 135,460 144,105 140,501 149,571 144,876 154,266 148,627 162,938 155,703 171,064 162,379 - - 27800C 50 46,550 - - 50 45,552 100 42,639 850 42,466 2,300 44,422 4,350 45,432 11,950 64,797 20,200 78,350 - - - - - - - - - - - - - - 27800P 131,404 131,404 - - 131,404 131,404 131,350 131,350 131,151 131,177 131,084 131,044 131,257 131,058 132,773 131,975 135,061 133,611 - - - - - - - - - - - - - - 28000C 50 42,919 - - 50 42,041 50 38,969 600 39,261 1,750 41,429 3,550 42,427 10,450 61,805 18,250 75,703 23,250 83,164 31,150 96,039 39,850 106,785 50,550 116,561 64,900 130,911 79,750 144,876 - - 28000P 131,404 131,404 - - 131,404 131,404 131,417 131,390 131,417 131,297 131,537 131,284 131,789 131,350 133,492 132,388 135,819 134,077 138,918 136,364 145,103 141,312 150,383 145,635 154,984 149,359 163,483 156,368 171,609 163,097 - - 28200C - - - - 50 38,703 50 35,843 400 36,056 1,300 38,450 2,850 39,727 9,050 58,759 16,450 73,056 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,404 131,404 131,537 131,390 131,776 131,443 132,148 131,576 134,024 132,747 136,418 134,476 - - - - - - - - - - - - - - 28400C - - - - 50 35,564 50 32,930 300 33,170 950 35,524 2,250 37,067 7,800 55,753 14,750 70,370 19,450 78,297 26,700 91,543 35,100 102,822 45,850 113,236 60,150 128,158 74,650 142,469 - - 28400P - - - - 131,404 131,404 131,404 131,404 131,563 131,443 131,882 131,550 132,335 131,749 134,383 133,026 136,870 134,822 139,743 137,043 145,595 141,911 150,755 146,206 155,383 149,930 163,762 156,926 171,915 163,709 - - 28600C - - - - 50 32,638 50 30,244 200 30,204 650 32,545 1,750 34,420 6,700 52,787 13,200 67,683 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,404 131,537 131,457 131,869 131,603 132,401 131,856 134,596 133,239 137,176 135,101 - - - - - - - - - - - - - - 28800C - - - - 50 29,925 50 27,757 100 26,932 450 29,725 1,350 31,853 5,700 49,808 11,800 65,037 16,100 73,362 22,750 86,968 30,800 98,752 41,500 109,844 55,650 125,312 69,800 139,969 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,510 131,470 131,803 131,630 132,361 131,922 134,662 133,399 137,349 135,314 140,075 137,508 145,635 142,296 150,728 146,605 155,477 150,369 163,802 157,378 171,995 164,215 - - 29000C - - - - 50 27,424 50 25,482 50 23,873 300 26,945 1,050 29,419 4,850 46,962 10,450 62,310 14,600 70,902 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,470 131,457 131,723 131,630 132,281 131,949 134,609 133,492 137,402 135,487 140,075 137,668 - - - - - - - - - - - - 29200C - - - - 50 25,137 50 23,394 50 21,945 200 24,339 750 26,839 4,050 44,023 9,250 59,637 13,200 68,415 19,200 82,273 26,850 94,589 37,400 106,333 51,450 122,426 65,200 137,415 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,470 131,457 131,630 131,616 132,135 131,949 134,476 133,558 137,335 135,606 139,969 137,774 145,249 142,496 150,343 146,832 155,277 150,675 163,616 157,711 171,862 164,614 - - 29400C - - - - 50 23,048 50 21,506 50 20,189 150 22,104 550 24,472 3,400 41,283 8,150 56,977 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,590 131,603 132,002 131,922 134,263 133,571 137,189 135,673 - - - - - - - - - - - - - - 29600C - - - - 50 21,147 50 19,777 50 18,593 100 19,790 400 22,211 2,800 38,490 7,150 54,343 10,700 63,480 16,050 77,525 23,250 90,307 33,650 102,795 47,450 119,460 60,800 134,782 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,576 131,869 131,882 133,997 133,545 136,963 135,699 139,530 137,867 144,491 142,522 149,611 146,898 154,812 150,848 163,217 157,937 171,516 164,920 - - 29800C - - - - 50 19,418 50 18,207 - - - - 300 20,176 2,300 35,816 6,250 51,737 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,763 131,842 133,704 133,478 136,657 135,686 - - - - - - - - - - - - - - 30000C - - - - 50 17,848 50 16,784 - - - - 200 18,008 1,900 33,356 5,450 49,183 8,550 58,546 13,300 72,751 20,000 85,971 30,200 99,218 43,700 116,454 56,650 132,095 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,656 131,789 133,399 133,399 136,325 135,646 138,812 137,814 143,467 142,389 148,600 146,818 154,133 150,915 162,619 158,070 170,984 165,132 - - 30200C - - - - 50 16,425 50 15,494 - - - - 150 16,252 1,500 30,696 4,700 46,603 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,603 131,749 133,106 133,292 135,926 135,566 - - - - - - - - - - - - - - 30400C - - - - 50 15,135 50 14,324 - - - - 100 14,390 1,200 28,302 4,050 44,116 6,750 53,705 10,850 67,869 17,050 81,542 26,950 95,547 40,150 113,382 52,700 129,342 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,696 132,827 133,186 135,527 135,460 137,921 137,615 142,203 142,110 147,337 146,579 153,229 150,848 161,847 158,097 170,279 165,239 - - 30600C - - - - 50 13,965 50 13,260 - - - - 50 13,140 950 26,014 3,450 41,602 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 132,561 133,053 135,101 135,314 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 750 23,873 2,950 39,248 5,250 48,970 8,800 63,121 14,450 77,126 24,000 91,863 36,850 110,283 48,950 126,536 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 132,348 132,920 134,702 135,167 136,950 137,322 140,847 141,698 145,914 146,233 152,165 150,689 160,930 158,043 169,402 165,265 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 550 21,506 2,500 36,920 4,600 46,629 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,108 132,760 134,303 134,995 136,444 137,136 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 450 19,883 2,100 34,633 4,050 44,448 7,050 58,400 12,150 72,684 21,300 88,165 33,750 107,158 45,400 123,676 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,989 132,654 133,917 134,808 135,979 136,936 139,450 141,192 144,398 145,768 150,968 150,423 159,866 157,897 168,378 165,212 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 350 18,154 1,750 32,385 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,856 132,534 133,545 134,622 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 250 16,226 1,450 30,230 3,050 40,019 5,550 53,705 10,150 68,295 18,850 84,481 30,850 103,992 42,050 120,790 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,736 132,374 133,226 134,409 135,048 136,497 138,054 140,581 142,842 145,196 149,664 150,077 158,695 157,684 167,234 165,079 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 14,896 1,200 28,196 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,281 132,933 134,210 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,459 1,000 26,334 2,250 35,750 4,300 49,103 8,400 63,933 16,600 80,770 28,150 100,814 38,850 117,824 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,175 132,694 134,024 134,210 136,005 136,750 139,902 141,285 144,557 148,295 149,651 157,432 157,378 165,957 164,853 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 800 24,325 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,055 132,441 133,798 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,650 31,840 3,300 44,701 6,850 59,544 14,550 77,046 25,650 97,635 35,850 114,845 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,882 - - 133,518 135,513 135,620 139,197 139,756 143,826 146,871 149,146 156,102 157,019 164,574 164,574 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,869 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,150 27,930 2,450 40,299 5,550 55,288 12,700 73,362 23,300 94,430 33,050 111,853 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,869 - - 132,906 134,981 134,596 138,426 138,359 143,041 145,435 148,587 154,705 156,594 163,137 164,215 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,000 26,440 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,707 134,782 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 800 24,458 1,800 36,176 4,450 51,125 11,050 69,731 21,150 91,251 30,400 108,820 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,454 134,489 133,771 137,668 137,096 142,230 144,039 147,962 153,282 156,102 161,621 163,789 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 550 21,333 1,300 32,305 3,500 46,988 9,550 66,101 19,100 88,006 27,900 105,761 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,135 134,037 133,119 136,936 135,952 141,379 142,655 147,297 151,819 155,556 160,038 163,297 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 18,207 950 28,900 2,750 43,131 8,250 62,589 17,250 84,840 25,600 102,729 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,869 133,571 132,667 136,271 135,008 140,541 141,365 146,605 150,369 154,971 158,469 162,765 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 250 16,013 650 25,403 2,100 39,261 7,050 59,052 15,550 81,688 23,400 99,630 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,736 133,266 132,268 135,580 134,183 139,663 140,102 145,861 148,946 154,346 156,833 162,166 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 13,446 450 22,383 1,600 35,683 6,050 55,740 13,950 78,509 21,400 96,597 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,880 132,002 134,995 133,518 138,838 138,998 145,129 147,523 153,681 155,237 161,541 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,654 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 300 19,537 1,200 32,279 5,100 52,308 12,500 75,397 19,500 93,512 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,537 132,627 131,803 134,423 133,000 138,040 137,907 144,331 146,167 152,976 153,628 160,850 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 17,050 - - 4,300 49,050 11,200 72,352 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,308 131,670 133,957 - - 136,950 143,560 144,876 152,258 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,898 - - 3,600 45,885 9,950 69,239 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,281 131,537 133,332 - - 136,085 142,775 143,573 151,500 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 3,000 42,839 8,850 66,260 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,867 - - 135,327 142,004 142,389 150,728 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 2,500 39,966 7,850 63,308 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,827 - - 134,689 141,272 141,272 149,957 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 7,400 61,898 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 140,753 149,571 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 2,050 37,093 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 134,117 140,514 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,700 34,526 6,150 57,668 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 133,651 139,836 139,290 148,401 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,350 31,733 5,400 54,875 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 133,199 139,078 138,386 147,603 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,381 10,387 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,388 10,399 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,383 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,407 10,421 3500P - - 10 1,037 - - 50 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,385 10,389 - - 3800P 10 1,037 - - 20 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,391 10,395 10,432 10,452 4000P 10 1,037 10 1,037 30 1,037 100 1,037 4200C 10,374 10,374 - - 10,391 10,396 10,445 10,468 4200P 10 1,037 - - 40 1,037 130 1,037 4400C 10,374 10,374 - - - - 10,459 10,481 4400P 10 1,037 - - - - 160 1,037 4500C - - 10,375 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,403 10,408 10,473 10,499 4600P 10 1,037 - - 70 1,037 200 1,037 4800C 10,374 10,374 - - - - 10,489 10,516 4800P 10 1,037 - - - - 250 1,037 5000C 10,374 10,374 10,375 10,372 10,413 10,420 10,504 10,532 5000P 10 1,037 10 1,037 110 1,037 300 1,037 5200C 10,374 10,374 10,375 10,372 - - 10,520 10,549 5200P 10 1,037 20 1,037 - - 370 1,075 5400C 10,374 10,374 10,374 10,371 10,425 10,433 10,536 10,566 5400P 10 1,037 30 1,037 170 1,037 450 1,244 5600C 10,374 10,374 10,371 10,368 - - 10,550 10,582 5600P 10 1,037 40 1,037 - - 510 1,396 5800C 10,368 10,367 10,368 10,367 10,433 10,444 10,564 10,600 5800P 10 1,037 50 1,037 260 1,037 610 1,596 6000C 10,367 10,367 10,364 10,364 10,435 10,448 10,573 10,613 6000P 10 1,037 70 1,037 320 1,110 690 1,779 6200C 10,367 10,367 10,355 10,358 10,432 10,451 10,580 10,625 6200P 10 1,037 80 1,037 370 1,268 830 2,022 6400C 10,366 10,367 10,344 10,352 10,424 10,449 10,581 10,634 6400P 10 1,037 100 1,037 450 1,473 960 2,262 6600C 10,355 10,359 10,327 10,342 10,409 10,445 10,574 10,640 6600P 10 1,037 130 1,037 540 1,695 1,080 2,499 6800C 10,342 10,352 10,304 10,330 10,387 10,437 10,560 10,640 6800P 10 1,037 160 1,066 640 1,936 1,240 2,771 6900C 10,339 10,351 10,290 10,323 10,371 10,431 10,549 10,638 6900P 10 1,037 180 1,179 700 2,069 1,370 2,940 7000C 10,336 10,351 10,272 10,314 10,352 10,424 10,533 10,636 7000P 20 1,037 190 1,284 760 2,205 1,470 3,092 7100C 10,322 10,343 10,254 10,306 10,330 10,415 10,516 10,630 7100P 30 1,037 230 1,436 830 2,351 1,570 3,245 7200C 10,316 10,343 10,234 10,296 10,300 10,403 10,493 10,624 7200P 40 1,037 250 1,569 910 2,508 1,680 3,403 7300C 10,299 10,335 10,205 10,283 10,271 10,389 10,467 10,614 7300P 50 1,161 280 1,721 980 2,660 1,790 3,564 7400C 10,280 10,327 10,173 10,268 10,233 10,374 10,436 10,604 7400P 60 1,320 300 1,871 1,070 2,828 1,850 3,704 7500C 10,271 10,326 10,138 10,254 10,189 10,355 10,399 10,589 7500P 70 1,489 330 2,040 1,190 3,019 1,980 3,879 7600C 10,247 10,318 10,093 10,235 10,138 10,334 10,356 10,573 7600P 80 1,670 370 2,226 1,280 3,190 2,100 4,051 7700C 10,221 10,308 10,044 10,214 10,081 10,310 10,307 10,554 7700P 90 1,864 410 2,421 1,380 3,372 2,240 4,233 7800C 10,175 10,292 9,981 10,189 10,014 10,282 10,251 10,532 7800P 100 2,074 450 2,626 1,480 3,556 2,390 4,419 7900C 10,139 10,283 9,913 10,162 9,939 10,250 10,186 10,505 7900P 110 2,302 490 2,842 1,590 3,750 2,540 4,608 8000C 10,084 10,266 9,836 10,133 9,852 10,214 10,114 10,476 8000P 130 2,557 550 3,077 1,710 3,951 2,700 4,801 8100C 10,021 10,247 9,744 10,100 9,754 10,173 10,030 10,441 8100P 150 2,827 610 3,321 1,830 4,157 2,870 4,998 8200C 9,949 10,229 9,637 10,058 9,641 10,126 9,939 10,404 8200P 170 3,112 670 3,576 1,960 4,371 3,050 5,200 8300C 9,867 10,209 9,516 10,016 9,516 10,076 9,834 10,360 8300P 200 3,416 740 3,842 2,120 4,599 3,240 5,405 8400C 9,740 10,173 9,368 9,963 9,375 10,017 9,718 10,314 8400P 230 3,733 830 4,120 2,280 4,829 3,430 5,612 8500C 9,613 10,143 9,203 9,905 9,215 9,952 9,589 10,259 8500P 260 4,061 910 4,407 2,460 5,068 3,640 5,824 8600C 9,449 10,105 9,009 9,836 9,037 9,879 9,445 10,201 8600P 310 4,402 1,010 4,702 2,650 5,314 3,870 6,039 8700C 9,260 10,065 8,791 9,763 8,840 9,799 9,286 10,134 8700P 350 4,753 1,130 5,003 2,860 5,564 4,100 6,256 8800C 9,013 10,006 8,537 9,675 8,621 9,710 9,111 10,062 8800P 410 5,107 1,250 5,312 3,090 5,821 4,350 6,477 8900C 8,727 9,945 8,244 9,576 8,380 9,611 8,918 9,981 8900P 480 5,464 1,390 5,621 3,330 6,082 4,610 6,697 9000C 8,375 9,865 7,914 9,464 8,114 9,501 8,708 9,895 9000P 550 5,826 1,550 5,933 3,590 6,345 4,858 6,921 9100C 7,910 9,766 7,542 9,336 7,823 9,381 8,478 9,798 9100P 640 6,184 1,730 6,241 3,890 6,610 5,115 7,144 9200C 7,020 9,653 7,010 9,222 7,506 9,250 8,227 9,693 9200P 750 6,536 1,930 6,548 4,190 6,877 5,391 7,366 9300C 6,150 9,517 6,250 9,050 7,152 9,111 7,938 9,587 9300P 880 6,882 2,160 6,846 4,530 7,142 5,677 7,587 9400C 5,290 9,367 5,520 8,853 6,740 8,952 7,643 9,460 9400P 1,040 7,217 2,430 7,132 4,880 7,406 5,970 7,805 9500C 4,480 9,166 4,820 8,633 6,140 8,774 7,333 9,320 9500P 1,230 7,541 2,730 7,409 5,290 7,664 6,254 8,026 9600C 3,720 8,914 4,200 8,369 5,550 8,583 7,015 9,171 9600P 1,470 7,844 3,070 7,670 5,700 7,920 6,574 8,227 9700C 3,000 8,646 3,580 8,087 5,010 8,376 6,510 9,012 9700P 1,750 8,131 3,450 7,917 6,137 8,167 6,881 8,430 9800C 2,360 8,502 3,010 7,792 4,480 8,154 5,990 8,841 9800P 2,100 8,390 3,890 8,139 6,506 8,405 7,189 8,626 9900C 1,780 8,335 2,500 7,598 3,990 7,916 5,490 8,659 9900P 2,540 8,614 4,370 8,390 6,878 8,637 7,497 8,812 10000C 1,330 8,115 2,070 7,373 3,560 7,666 5,010 8,466 10000P 3,060 8,860 4,920 8,726 7,253 8,853 7,803 9,001 10100C 950 7,868 1,690 7,130 3,170 7,404 4,570 8,264 10100P 3,670 9,283 5,520 9,033 7,620 9,046 8,102 9,171 10200C 650 7,588 1,360 6,868 2,800 7,130 4,150 8,051 10200P 4,370 9,619 6,190 9,298 7,977 9,230 8,393 9,331 10300C 420 7,281 1,080 6,587 2,470 6,848 3,760 7,831 10300P 5,120 9,905 6,870 9,554 8,328 9,412 8,672 9,481 10400C 260 6,946 840 6,292 2,160 6,556 3,400 7,600 10400P 5,970 10,082 7,640 9,747 8,610 9,521 8,918 9,598 10500C 150 6,591 640 5,982 1,880 6,257 3,060 7,364 10500P 6,880 10,191 8,453 9,835 8,907 9,662 9,169 9,730 10600C 80 6,220 470 5,661 1,620 5,949 2,790 7,132 10600P 7,810 10,275 8,907 9,976 9,183 9,792 9,400 9,849 10700C 40 5,837 350 5,327 1,390 5,639 2,490 6,880 10700P 8,760 10,336 9,310 10,093 9,427 9,903 9,618 9,963 10800C 20 5,447 250 4,987 1,180 5,321 2,210 6,620 10800P 9,740 10,362 9,630 10,177 9,651 10,005 9,815 10,062 10900C 10 5,054 170 4,641 1,000 5,008 1,950 6,354 10900P 10,374 10,374 9,892 10,243 9,844 10,093 9,990 10,154 11000C 10 4,660 110 4,290 840 4,694 1,730 6,095 11000P 10,374 10,374 10,089 10,292 10,010 10,169 10,147 10,234 11100C 10 4,275 70 3,939 710 4,395 1,550 5,846 11100P 10,374 10,374 10,219 10,326 10,141 10,229 10,278 10,303 11200C 10 3,903 50 3,602 590 4,092 1,380 5,595 11200P 10,374 10,374 10,307 10,348 10,251 10,282 10,391 10,364 11300C 10 3,551 30 3,261 490 3,802 1,160 5,286 11300P 10,374 10,374 10,354 10,363 10,334 10,324 10,481 10,416 11400C 10 3,219 20 2,940 400 3,511 990 5,000 11400P 10,374 10,374 10,371 10,370 10,395 10,359 10,554 10,461 11500C 10 2,914 10 2,606 310 3,195 850 4,728 11500P 10,374 10,374 10,372 10,370 10,431 10,381 10,604 10,495 11600C 10 2,633 10 2,359 240 2,900 720 4,448 11600P 10,374 10,374 10,374 10,374 10,455 10,401 10,638 10,521 11700C 10 2,379 10 2,137 190 2,641 600 4,164 11700P 10,374 10,374 10,374 10,374 10,463 10,413 10,655 10,542 11800C 10 2,151 10 1,939 140 2,356 500 3,890 11800P 10,374 10,374 10,374 10,374 10,463 10,421 10,658 10,556 11900C 10 1,947 10 1,760 110 2,134 420 3,637 11900P 10,374 10,374 10,374 10,374 10,456 10,424 10,651 10,564 12000C 10 1,763 10 1,602 80 1,891 340 3,363 12000P 10,374 10,374 10,374 10,374 10,444 10,424 10,633 10,566 12100C 10 1,601 10 1,461 60 1,686 280 3,120 12100P 10,374 10,374 10,374 10,374 10,432 10,423 10,612 10,565 12200C 10 1,456 10 1,335 40 1,481 220 2,855 12200P 10,374 10,374 10,374 10,374 10,417 10,419 10,582 10,560 12300C 10 1,327 10 1,223 30 1,320 180 2,636 12300P 10,374 10,374 10,374 10,374 10,408 10,415 10,556 10,552 12400C 10 1,212 10 1,122 20 1,150 140 2,399 12400P 10,374 10,374 10,374 10,374 10,397 10,409 10,526 10,541 12500C 10 1,110 10 1,037 10 1,037 110 2,187 12500P 10,374 10,374 10,374 10,374 10,387 10,400 10,500 10,529 12600C 10 1,037 10 1,037 10 1,037 80 1,951 12600P 10,374 10,374 10,374 10,374 10,387 10,400 10,471 10,514 12700C 10 1,037 10 1,037 10 1,037 60 1,752 12700P 10,374 10,374 10,374 10,374 10,387 10,399 10,448 10,500 12800C 10 1,037 10 1,037 10 1,037 50 1,618 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,437 10,491 12900C 10 1,037 10 1,037 10 1,037 30 1,368 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,469 13000C 10 1,037 10 1,037 10 1,037 20 1,189 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,453 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,453 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,432 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,431 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,387 10,431 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,387 26,427 10000P - - - - - - 160 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 40 2,628 - - - - 14000C - - 26,267 26,267 - - - - 14000P - - 100 2,628 - - - - 15000C - - 26,240 26,240 - - 26,719 26,826 15000P - - 160 2,628 - - 1,450 4,322 15800C - - 26,201 26,227 - - - - 15800P - - 230 2,628 - - - - 16600C - - 26,121 26,187 - - - - 16600P - - 330 2,628 - - - - 17000C - - - - - - 26,693 26,892 17000P - - - - - - 2,780 6,969 17100C 26,174 26,214 26,054 26,147 26,227 26,387 26,679 26,892 17100P 10 2,628 410 3,165 1,620 5,147 2,790 7,062 17200C 26,174 26,214 26,028 26,134 26,201 26,387 26,666 26,892 17200P 20 2,628 430 3,298 1,710 5,320 2,870 7,208 17300C 26,147 26,214 26,014 26,134 26,187 26,373 26,653 26,879 17300P 30 2,628 450 3,418 1,770 5,466 2,960 7,368 17400C 26,147 26,214 25,988 26,121 26,161 26,373 26,639 26,879 17400P 40 2,628 470 3,564 1,830 5,612 3,050 7,527 17500C 26,134 26,201 25,974 26,107 26,134 26,360 26,613 26,879 17500P 50 2,628 490 3,697 1,890 5,745 3,140 7,687 17600C 26,121 26,201 25,948 26,107 26,107 26,347 26,600 26,866 17600P 60 2,628 510 3,843 1,960 5,905 3,240 7,860 17700C 26,107 26,187 25,921 26,094 26,081 26,334 26,573 26,866 17700P 70 2,646 530 3,990 2,020 6,051 3,340 8,019 17800C 26,107 26,187 25,895 26,081 26,054 26,320 26,560 26,866 17800P 80 2,819 550 4,136 2,090 6,211 3,440 8,192 17900C 26,081 26,187 25,868 26,068 26,028 26,307 26,533 26,852 17900P 90 2,992 580 4,295 2,160 6,357 3,540 8,352 18000C 26,068 26,187 25,841 26,054 25,988 26,294 26,506 26,839 18000P 100 3,178 600 4,455 2,230 6,517 3,620 8,512 18100C 26,054 26,174 25,815 26,041 25,961 26,280 26,480 26,839 18100P 110 3,351 630 4,628 2,310 6,689 3,750 8,698 18200C 26,028 26,161 25,775 26,028 25,921 26,267 26,440 26,826 18200P 120 3,537 660 4,801 2,390 6,849 3,860 8,884 18300C 26,001 26,161 25,748 26,014 25,881 26,254 26,413 26,812 18300P 130 3,724 680 4,960 2,470 7,022 3,970 9,057 18400C 26,001 26,161 25,708 26,001 25,828 26,227 26,373 26,799 18400P 140 3,910 720 5,160 2,550 7,195 4,090 9,243 18500C 25,974 26,147 25,669 25,988 25,788 26,214 26,334 26,786 18500P 150 4,109 750 5,346 2,630 7,368 4,210 9,416 18600C 25,948 26,134 25,615 25,961 25,735 26,201 26,294 26,772 18600P 160 4,309 780 5,532 2,720 7,541 4,330 9,602 18700C 25,921 26,134 25,575 25,948 25,682 26,174 26,254 26,759 18700P 170 4,508 810 5,719 2,810 7,727 4,450 9,788 18800C 25,881 26,121 25,522 25,935 25,629 26,147 26,201 26,746 18800P 180 4,721 850 5,931 2,900 7,913 4,580 9,975 18900C 25,855 26,107 25,482 25,908 25,575 26,121 26,161 26,719 18900P 190 4,947 880 6,131 3,000 8,099 4,710 10,161 19000C 25,828 26,107 25,429 25,895 25,509 26,107 26,107 26,706 19000P 210 5,187 920 6,344 3,100 8,285 4,850 10,360 19100C 25,788 26,094 25,363 25,868 25,442 26,081 26,054 26,679 19100P 230 5,439 960 6,556 3,200 8,485 4,980 10,560 19200C 25,748 26,081 25,309 25,841 25,376 26,054 25,988 26,666 19200P 240 5,665 1,000 6,783 3,300 8,671 5,120 10,746 19300C 25,722 26,081 25,230 25,815 25,309 26,014 25,921 26,639 19300P 250 5,905 1,050 7,009 3,410 8,884 5,270 10,945 19400C 25,655 26,054 25,176 25,788 25,230 25,988 25,868 26,613 19400P 260 6,157 1,090 7,235 3,520 9,083 5,410 11,145 19500C 25,615 26,054 25,097 25,762 25,150 25,961 25,788 26,586 19500P 280 6,423 1,140 7,474 3,540 9,230 5,560 11,344 19600C 25,562 26,028 25,017 25,735 25,057 25,921 25,722 26,560 19600P 300 6,703 1,180 7,714 3,650 9,443 5,580 11,504 19700C 25,509 26,014 24,924 25,708 24,964 25,881 25,642 26,533 19700P 310 6,969 1,230 7,966 3,760 9,655 5,720 11,704 19800C 25,442 26,001 24,831 25,669 24,871 25,841 25,562 26,493 19800P 330 7,248 1,290 8,219 3,880 9,868 5,880 11,916 19900C 25,363 25,988 24,751 25,642 24,777 25,802 25,469 26,467 19900P 350 7,541 1,340 8,472 4,020 10,094 6,030 12,129 20000C 25,296 25,961 24,644 25,602 24,671 25,762 25,376 26,427 20000P 370 7,833 1,400 8,738 4,150 10,307 6,200 12,342 20200C 25,123 25,921 24,418 25,522 24,445 25,669 25,190 26,347 20200P 410 8,445 1,520 9,270 4,410 10,759 6,570 12,781 20400C 24,937 25,881 24,166 25,442 24,179 25,575 24,964 26,267 20400P 460 9,083 1,650 9,828 4,700 11,225 6,930 13,206 20600C 24,698 25,828 23,886 25,349 23,900 25,469 24,724 26,174 20600P 510 9,748 1,800 10,400 4,990 11,704 7,310 13,659 20800C 24,432 25,762 23,554 25,230 23,594 25,336 24,472 26,068 20800P 570 10,427 1,960 10,999 5,310 12,196 7,720 14,111 21000C 24,126 25,708 23,181 25,110 23,248 25,203 24,179 25,961 21000P 640 11,118 2,140 11,597 5,660 12,688 8,150 14,563 21200C 23,740 25,629 22,769 24,977 22,876 25,070 23,860 25,841 21200P 720 11,823 2,320 12,209 6,010 13,206 8,580 15,015 21400C 23,301 25,536 22,317 24,831 22,477 24,910 23,527 25,695 21400P 810 12,555 2,530 12,834 6,410 13,725 9,050 15,481 21600C 22,782 25,429 21,798 24,671 22,024 24,738 23,155 25,562 21600P 920 13,273 2,760 13,472 6,820 14,257 9,540 15,960 21800C 22,171 25,309 21,213 24,485 21,532 24,538 22,743 25,403 21800P 1,040 14,004 3,010 14,111 7,260 14,802 10,060 16,425 22000C 21,466 25,176 20,561 24,272 21,000 24,339 22,317 25,230 22000P 1,170 14,736 3,290 14,749 7,730 15,348 10,610 16,904 22200C 20,510 25,004 19,883 24,126 20,428 24,112 21,838 25,043 22200P 1,320 15,467 3,600 15,388 8,230 15,906 11,170 17,369 22400C 18,690 24,817 19,058 23,860 19,803 23,886 21,333 24,844 22400P 1,510 16,186 3,940 16,026 8,780 16,465 11,780 17,848 22600C 16,900 24,591 17,560 23,580 19,138 23,607 20,801 24,618 22600P 1,710 16,904 4,320 16,651 9,320 17,037 12,420 18,327 22800C 15,120 24,339 15,980 23,248 18,420 23,328 20,216 24,392 22800P 1,950 17,609 4,740 17,276 9,980 17,595 13,080 18,792 23000C 13,400 24,033 14,460 22,889 17,510 23,022 19,604 24,139 23000P 2,210 18,300 5,210 17,875 10,630 18,167 13,790 19,258 23200C 11,740 23,674 12,990 22,477 16,080 22,689 18,939 23,873 23200P 2,550 18,965 5,730 18,460 11,330 18,726 14,530 19,723 23400C 10,140 23,235 11,570 22,011 14,830 22,330 18,247 23,580 23400P 2,940 19,604 6,310 19,019 12,080 19,285 15,241 20,189 23600C 8,600 22,729 10,220 21,506 13,650 21,931 17,070 23,275 23600P 3,360 20,229 6,960 19,551 12,880 19,830 15,880 20,641 23800C 7,110 22,144 8,950 20,934 12,520 21,506 15,940 22,942 23800P 3,940 20,801 7,690 20,056 13,740 20,362 16,545 21,067 24000C 5,820 21,812 7,800 20,295 11,430 21,067 14,850 22,596 24000P 4,590 21,333 8,500 20,535 14,630 20,894 17,210 21,506 24200C 4,580 21,506 6,660 19,936 10,400 20,588 13,810 22,224 24200P 5,410 21,812 9,400 20,974 15,580 21,399 17,875 21,931 24400C 3,530 21,133 5,660 19,537 9,410 20,083 12,810 21,838 24400P 6,400 22,211 10,410 21,466 16,610 21,891 18,553 22,344 24600C 2,730 20,654 4,770 19,098 8,500 19,551 11,860 21,426 24600P 7,490 23,088 11,510 22,171 17,700 22,357 19,231 22,729 24800C 2,050 20,122 3,990 18,620 7,660 18,992 10,980 21,000 24800P 8,770 23,900 12,710 22,822 18,540 22,796 19,896 23,102 25000C 1,500 19,551 3,300 18,101 6,890 18,420 10,100 20,548 25000P 10,230 24,538 14,010 23,394 19,351 23,208 20,548 23,447 25200C 1,050 18,925 2,690 17,542 6,170 17,822 9,300 20,096 25200P 11,800 25,043 15,410 23,913 20,136 23,594 21,200 23,780 25400C 710 18,260 2,150 16,970 5,500 17,196 8,520 19,604 25400P 13,490 25,416 16,900 24,352 20,841 23,846 21,772 24,033 25600C 460 17,569 1,710 16,359 4,880 16,571 7,810 19,112 25600P 15,260 25,695 18,440 24,751 21,546 24,179 22,344 24,325 25800C 290 16,837 1,360 15,707 4,310 15,920 7,140 18,606 25800P 17,090 25,908 20,040 25,097 22,237 24,485 22,902 24,605 26000C 180 16,079 1,050 15,055 3,780 15,255 6,520 18,101 26000P 18,960 26,068 21,710 25,389 22,876 24,764 23,447 24,871 26200C 100 15,321 770 14,377 3,310 14,576 5,930 17,569 26200P 20,890 26,161 23,235 25,629 23,461 25,030 23,940 25,110 26400C 50 14,536 550 13,672 2,890 13,911 5,390 17,024 26400P 22,960 26,068 24,073 25,828 24,006 25,256 24,405 25,336 26600C 30 13,752 380 12,967 2,530 13,246 4,900 16,492 26600P 24,810 26,254 24,791 25,974 24,498 25,456 24,831 25,536 26800C 20 12,954 260 12,236 2,210 12,608 4,430 15,933 26800P 25,881 26,267 25,323 26,081 24,937 25,642 25,230 25,722 27000C 10 12,169 170 11,504 1,890 11,916 4,010 15,388 27000P 26,280 26,280 25,735 26,161 25,309 25,788 25,575 25,895 27200C 10 11,384 110 10,759 1,590 11,211 3,600 14,829 27200P 26,280 26,280 26,001 26,214 25,629 25,921 25,881 26,041 27400C 10 10,600 70 10,014 1,330 10,520 3,100 14,164 27400P 26,280 26,280 26,147 26,240 25,895 26,041 26,147 26,174 27600C 10 9,842 40 9,270 1,100 9,828 2,730 13,566 27600P 26,280 26,280 26,240 26,267 26,094 26,134 26,373 26,294 27800C 10 9,110 20 8,525 870 9,083 2,390 12,954 27800P 26,280 26,280 26,267 26,267 26,254 26,214 26,560 26,400 28000C 10 8,405 10 7,793 710 8,485 2,090 12,355 28000P 26,280 26,280 26,280 26,280 26,360 26,267 26,693 26,480 28200C 10 7,740 10 7,168 570 7,940 1,810 11,757 28200P 26,280 26,280 26,280 26,280 26,427 26,320 26,799 26,546 28400C 10 7,115 10 6,583 450 7,408 1,560 11,145 28400P 26,280 26,280 26,280 26,280 26,467 26,347 26,879 26,600 28600C 10 6,530 10 6,051 350 6,889 1,340 10,560 28600P 26,280 26,280 26,280 26,280 26,480 26,373 26,919 26,653 28800C 10 5,985 10 5,546 270 6,370 1,140 9,961 28800P 26,280 26,280 26,280 26,280 26,467 26,387 26,932 26,679 29000C 10 5,479 10 5,093 210 5,878 970 9,389 29000P 26,280 26,280 26,280 26,280 26,453 26,387 26,919 26,693 29200C 10 5,027 10 4,681 150 5,373 810 8,804 29200P 26,280 26,280 26,280 26,280 26,427 26,387 26,892 26,706 29400C 10 4,615 10 4,295 110 4,894 680 8,259 29400P 26,280 26,280 26,280 26,280 26,400 26,387 26,852 26,719 29600C 10 4,229 10 3,950 80 4,442 560 7,700 29600P 26,280 26,280 26,280 26,280 26,373 26,373 26,799 26,706 29800C 10 3,883 10 3,644 60 4,029 460 7,168 29800P 26,280 26,280 26,280 26,280 26,347 26,373 26,746 26,693 30000C 10 3,564 10 3,351 40 3,604 380 6,676 30000P 26,280 26,280 26,280 26,280 26,334 26,360 26,679 26,679 30200C 10 3,285 10 3,098 30 3,245 300 6,144 30200P 26,280 26,280 26,280 26,280 26,320 26,347 26,626 26,653 30400C 10 3,032 10 2,859 20 2,872 240 5,665 30400P 26,280 26,280 26,280 26,280 26,307 26,334 26,560 26,639 30600C 10 2,793 10 2,646 10 2,628 190 5,200 30600P 26,280 26,280 26,280 26,280 26,294 26,320 26,506 26,613 30800C 10 2,628 10 2,628 10 2,628 150 4,774 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,467 26,586 31000C 10 2,628 10 2,628 10 2,628 110 4,295 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,427 26,546 31200C 10 2,628 10 2,628 10 2,628 90 3,976 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,533 31400C 10 2,628 10 2,628 10 2,628 70 3,630 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,506 31600C 10 2,628 10 2,628 10 2,628 50 3,245 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,480 31800C 10 2,628 10 2,628 10 2,628 40 2,979 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,453 32000C 10 2,628 10 2,628 10 2,628 30 2,686 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,440 32200C 10 2,628 10 2,628 10 2,628 20 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,413 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 7,350 15,461 21,450 31,483 7200P 8,400 17,018 - - 8000P 13,500 24,005 - - 8400P 17,150 28,060 - - 8500P 18,200 29,120 - -

Back to Top
YZA (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 11/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top