Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,565 12,553 12,575 12,575 12,620 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,569 12,591 12,563 12,593 12,593 12,650 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 30 1,254 20 1,254 50 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,577 12,601 12,581 12,623 12,628 12,697 12,712 12,815 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 50 1,254 40 1,254 100 1,254 190 1,254 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,599 12,627 12,607 12,656 12,673 12,752 12,779 12,890 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 80 1,254 70 1,254 150 1,254 290 1,294 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,623 12,653 12,637 12,692 12,728 12,811 12,866 12,978 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 120 1,254 120 1,254 240 1,254 440 1,654 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,658 12,688 12,688 12,745 12,801 12,885 12,960 13,064 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 190 1,254 190 1,254 370 1,482 630 2,046 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,563 12,700 12,725 12,746 12,801 12,882 12,958 13,065 13,156 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 290 1,254 310 1,365 540 1,860 890 2,499 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,575 12,589 12,745 12,761 12,814 12,861 12,970 13,034 13,174 13,246 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 430 1,566 480 1,770 790 2,318 1,230 3,001 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,553 12,555 12,599 12,612 12,787 12,795 12,890 12,922 13,063 13,109 13,277 13,329 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 90 1,254 630 1,981 720 2,242 1,110 2,816 1,660 3,545 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,548 12,560 12,559 12,633 12,640 12,823 12,822 12,958 12,975 13,147 13,176 13,369 13,399 6.60P 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 170 1,254 900 2,457 1,040 2,769 1,530 3,368 2,200 4,128 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,548 12,567 12,561 12,662 12,661 12,842 12,835 13,010 13,015 13,214 13,228 13,435 13,451 6.65P 10 1,254 10 1,254 10 1,254 50 1,254 100 1,254 330 1,621 1,270 3,007 1,480 3,366 2,070 3,968 2,754 4,740 6.70C 12,541 12,541 12,541 12,541 12,541 12,540 12,543 12,540 12,555 12,551 12,673 12,666 12,830 12,827 13,035 13,034 13,254 13,258 13,470 13,479 6.70P 10 1,254 10 1,254 20 1,254 100 1,254 210 1,280 580 2,229 1,750 3,610 2,040 4,005 2,648 4,601 3,355 5,377 6.75C 12,541 12,541 12,541 12,541 12,524 12,529 12,498 12,511 12,500 12,515 12,636 12,641 12,773 12,790 13,016 13,023 13,256 13,262 13,463 13,478 6.75P 10 1,254 10 1,254 40 1,254 210 1,496 420 1,908 980 2,963 2,230 4,190 2,687 4,690 3,188 5,202 4,015 6,028 6.80C 12,541 12,541 12,505 12,527 12,459 12,495 12,383 12,446 12,358 12,428 12,519 12,568 12,658 12,716 12,942 12,975 13,206 13,233 13,405 13,443 6.80P 10 1,283 20 1,420 110 1,766 430 2,191 760 2,670 1,550 3,775 2,852 4,885 3,255 5,326 3,805 5,840 4,710 6,680 6.85C 12,541 12,541 12,407 12,494 12,271 12,410 12,133 12,310 12,088 12,273 12,297 12,431 12,471 12,596 12,799 12,885 13,099 13,165 13,289 13,371 6.85P 10 2,138 70 2,421 280 2,707 800 3,021 1,290 3,565 2,350 4,658 3,537 5,611 3,960 6,034 4,520 6,518 5,446 7,330 6.90C 12,541 12,541 12,040 12,371 11,847 12,221 11,688 12,075 11,646 12,020 11,944 12,217 12,198 12,423 12,580 12,745 12,927 13,055 13,113 13,258 6.90P 10 3,527 210 3,714 620 3,833 1,310 3,942 1,970 4,506 3,227 5,520 4,295 6,356 4,742 6,759 5,273 7,192 6,193 7,965 6.95C 12,541 12,541 11,223 12,085 11,062 11,860 10,996 11,702 11,011 11,649 11,455 11,916 11,833 12,189 12,279 12,551 12,688 12,898 12,875 13,103 6.95P 10 5,386 570 5,202 1,190 5,068 2,160 5,055 3,010 5,566 4,149 6,422 5,115 7,106 5,563 7,474 6,048 7,853 6,947 8,579 7.00C 9,830 12,488 9,779 11,508 9,879 11,275 10,049 11,172 10,185 11,150 10,835 11,525 11,371 11,892 11,899 12,303 12,379 12,696 12,576 12,906 7.00P 40 7,365 1,250 6,729 2,180 6,344 3,370 6,270 4,186 6,644 5,181 7,324 5,979 7,847 6,402 8,170 6,832 8,493 7,690 9,165 7.05C 5,340 11,831 7,769 10,528 8,351 10,425 8,875 10,467 9,199 10,524 10,102 11,046 10,816 11,531 11,440 12,000 12,005 12,447 12,217 12,665 7.05P 530 9,165 2,530 8,134 3,670 7,550 4,810 7,481 5,394 7,692 6,241 8,179 6,861 8,563 7,239 8,832 7,608 9,103 8,413 9,718 7.10C 2,230 10,314 5,140 9,444 6,643 9,323 7,547 9,598 8,105 9,780 9,286 10,491 10,175 11,102 10,912 11,644 11,569 12,153 11,805 12,386 7.10P 2,450 10,393 4,650 9,255 5,720 8,598 6,284 8,610 6,640 8,670 7,300 8,969 7,744 9,244 8,058 9,454 8,361 9,678 9,101 10,234 7.15C 810 8,885 3,380 8,218 5,119 8,022 6,300 8,581 6,967 8,941 8,416 9,869 9,461 10,614 10,324 11,238 11,080 11,817 11,346 12,068 7.15P 6,050 11,491 7,328 9,990 7,503 9,663 7,721 9,522 7,881 9,509 8,307 9,663 8,627 9,864 8,853 10,029 9,101 10,213 9,747 10,709 7.20C 320 7,091 2,330 6,853 3,990 6,812 5,222 7,578 5,963 8,062 7,561 9,202 8,752 10,068 9,691 10,788 10,546 11,439 10,847 11,715 7.20P 10,194 12,150 9,047 10,823 8,900 10,435 8,892 10,226 8,938 10,165 9,183 10,229 9,419 10,389 9,586 10,536 9,778 10,690 10,346 11,140 7.25C 120 5,237 1,750 5,563 3,070 5,745 4,342 6,646 5,108 7,225 6,789 8,535 8,050 9,509 9,055 10,306 9,973 11,029 10,347 11,336 7.25P 11,654 12,390 10,226 11,360 9,928 10,983 9,803 10,765 9,775 10,675 9,900 10,690 10,081 10,827 10,226 10,972 10,380 11,105 10,887 11,512 7.30C 50 3,545 1,270 4,451 2,500 4,810 3,646 5,821 4,424 6,473 6,108 7,900 7,481 8,984 8,437 9,812 9,416 10,598 9,852 10,948 7.30P 12,220 12,478 11,001 11,713 10,665 11,375 10,496 11,172 10,423 11,069 10,479 11,062 10,629 11,189 10,774 11,344 10,898 11,460 11,351 11,831 7.35C 30 2,264 940 3,527 2,040 4,039 3,104 5,109 3,837 5,790 5,503 7,301 6,854 8,444 7,839 9,316 8,883 10,163 9,369 10,558 7.35P 12,432 12,516 11,499 11,943 11,179 11,653 11,012 11,477 10,920 11,376 10,939 11,363 11,076 11,488 11,234 11,660 11,338 11,765 11,745 12,104 7.40C 10 1,294 680 2,759 1,660 3,404 2,625 4,470 3,374 5,204 4,972 6,748 6,312 7,936 7,281 8,832 8,369 9,732 8,904 10,170 7.40P 12,499 12,528 11,819 12,095 11,543 11,854 11,394 11,709 11,297 11,612 11,306 11,605 11,439 11,733 11,620 11,923 11,709 12,021 12,076 12,337 7.45C 10 1,254 540 2,186 1,370 2,883 2,234 3,914 2,959 4,668 4,506 6,239 5,837 7,466 6,769 8,365 7,937 9,336 8,458 9,788 7.45P 12,541 12,541 12,031 12,201 11,799 12,001 11,674 11,883 11,584 11,797 11,596 11,801 11,731 11,934 11,936 12,144 12,019 12,239 12,354 12,533 7.50C 10 1,254 430 1,735 1,090 2,407 1,916 3,438 2,602 4,192 4,113 5,784 5,417 7,030 6,288 7,913 7,498 8,937 8,035 9,415 7.50P 12,541 12,541 12,173 12,277 11,981 12,109 11,883 12,016 11,801 11,939 11,825 11,958 11,967 12,099 12,194 12,325 12,277 12,423 12,585 12,698 7.55C 10 1,254 360 1,400 930 2,065 1,658 3,031 2,307 3,777 3,793 5,389 5,047 6,631 5,836 7,477 7,090 8,557 7,636 9,051 7.55P 12,541 12,541 12,269 12,331 12,110 12,189 12,041 12,121 11,970 12,053 12,005 12,084 12,156 12,233 12,403 12,475 12,490 12,576 12,777 12,838 7.60C 10 1,254 300 1,254 800 1,780 1,429 2,666 2,058 3,415 3,523 5,039 4,705 6,254 5,402 7,051 6,711 8,192 7,261 8,703 7.60P 12,541 12,541 12,337 12,370 12,208 12,251 12,158 12,201 12,097 12,141 12,148 12,186 12,307 12,342 12,569 12,596 12,664 12,705 12,934 12,954 7.65C 10 1,254 260 1,254 700 1,550 1,207 2,318 1,850 3,098 3,262 4,708 4,396 5,906 5,003 6,647 6,365 7,848 6,908 8,367 7.65P 12,541 12,541 12,387 12,402 12,282 12,301 12,246 12,262 12,194 12,212 12,259 12,269 12,428 12,431 12,701 12,694 12,806 12,810 13,063 13,052 7.70C 10 1,254 230 1,254 620 1,361 1,071 2,070 1,598 2,751 3,017 4,394 4,107 5,575 4,540 6,196 6,030 7,513 6,579 8,047 7.70P 12,541 12,541 12,419 12,422 12,334 12,338 12,311 12,309 12,271 12,267 12,350 12,337 12,525 12,505 12,803 12,773 12,920 12,898 13,168 13,132 7.75C 10 1,254 200 1,254 569 1,254 954 1,855 1,452 2,512 2,799 4,111 3,843 5,268 4,258 5,870 5,704 7,185 6,270 7,739 7.75P 12,541 12,541 12,444 12,440 12,375 12,367 12,363 12,350 12,333 12,314 12,420 12,391 12,601 12,564 12,883 12,835 13,014 12,971 13,253 13,198 7.80C 10 1,254 180 1,254 514 1,254 856 1,669 1,324 2,302 2,523 3,778 3,608 4,986 3,991 5,560 5,403 6,876 5,986 7,449 7.80P 12,541 12,541 12,463 12,452 12,406 12,390 12,403 12,379 12,379 12,350 12,478 12,435 12,664 12,613 12,943 12,885 13,088 13,028 13,321 13,253 7.85C 10 1,254 160 1,254 462 1,254 776 1,513 1,215 2,116 2,340 3,533 3,275 4,627 3,710 5,242 4,982 6,475 5,719 7,172 7.85P 12,541 12,541 12,479 12,464 12,431 12,410 12,435 12,404 12,416 12,380 12,523 12,472 12,712 12,653 12,988 12,922 13,147 13,076 13,375 13,297 7.90C 10 1,254 150 1,254 420 1,254 722 1,395 1,122 1,955 2,190 3,322 3,088 4,387 3,328 4,842 4,762 6,224 5,468 6,909 7.90P 12,541 12,541 12,488 12,471 12,451 12,426 12,458 12,424 12,447 12,406 12,559 12,503 12,750 12,685 13,020 12,950 13,192 13,115 13,418 13,334 7.95C - - 130 1,254 - - - - 1,045 1,816 2,060 3,133 - - - - - - - - 7.95P - - 12,499 12,482 - - - - 12,471 12,426 12,588 12,527 - - - - - - - -

Back to Top
DHH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,913 51,951 - - 51,925 52,022 51,984 52,205 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 51,921 51,995 51,927 52,033 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,903 51,917 - - - - 51,976 52,130 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 50 5,187 - - - - 100 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,952 52,012 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 100 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 51,969 52,082 52,025 52,218 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 100 5,187 150 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,905 51,923 - - - - 52,073 52,302 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 50 5,187 - - - - 200 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,870 51,870 51,889 51,888 - - 51,932 51,953 52,050 52,142 52,056 52,221 52,161 52,436 52,428 52,979 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 50 5,187 - - 100 5,187 250 5,187 200 5,187 300 5,187 550 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,891 51,889 - - 51,933 51,957 52,082 52,185 - - 52,246 52,562 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 50 5,187 - - 150 5,187 300 5,187 - - 400 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,891 51,891 - - - - 52,139 52,253 52,207 52,429 52,364 52,723 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 50 5,187 - - - - 400 5,187 400 5,187 550 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,903 51,899 - - 51,980 52,009 52,214 52,339 - - 52,511 52,908 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 50 5,187 - - 250 5,187 550 5,187 - - 750 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,904 51,900 - - - - 52,284 52,419 52,382 52,652 52,652 53,082 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 100 5,187 - - - - 700 5,187 650 5,187 950 5,187 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,876 51,868 51,911 51,907 - - 52,048 52,080 52,367 52,509 52,504 52,795 52,842 53,299 53,596 54,416 - - - - - - - - - - 5000P - - - - 50 5,187 50 5,187 150 5,187 - - 400 5,187 900 5,187 850 5,187 1,250 5,411 2,100 7,968 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,876 51,868 51,916 51,911 - - - - 52,444 52,594 52,644 52,952 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 50 5,187 200 5,187 - - - - 1,100 5,187 1,100 5,187 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,872 51,862 51,917 51,912 - - 52,100 52,137 52,529 52,685 52,795 53,117 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 50 5,187 250 5,187 - - 650 5,187 1,350 5,187 1,400 5,704 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,871 51,860 51,917 51,913 - - - - 52,617 52,779 52,955 53,285 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 100 5,187 300 5,187 - - - - 1,650 5,711 1,750 6,665 - - - - - - - - - - - - - - 5800C - - - - 51,870 51,870 51,860 51,851 51,911 51,909 - - 52,153 52,199 52,702 52,871 53,116 53,452 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 150 5,187 400 5,187 - - 1,000 5,187 2,000 6,602 2,150 7,704 - - - - - - - - - - - - - - 6000C - - - - 51,870 51,870 51,844 51,838 51,897 51,903 - - 52,171 52,226 52,782 52,960 53,277 53,617 53,947 54,447 55,354 56,169 - - - - - - - - - - 6000P - - - - 50 5,187 200 5,187 500 5,187 - - 1,200 5,187 2,400 7,574 2,600 8,813 3,650 11,120 5,700 14,965 - - - - - - - - - - 6200C - - - - 51,870 51,870 51,823 51,824 51,868 51,888 - - 52,175 52,245 52,854 53,047 53,450 53,793 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 300 5,187 650 5,187 - - 1,450 5,555 2,900 8,678 3,200 10,104 - - - - - - - - - - - - - - 6400C - - - - 51,828 51,830 51,795 51,807 51,827 51,867 - - 52,161 52,254 52,904 53,120 53,601 53,952 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 350 5,187 800 5,187 - - 1,800 6,527 3,450 9,849 3,850 11,441 - - - - - - - - - - - - - - 6600C - - - - 51,820 51,830 51,740 51,775 51,758 51,831 - - 52,122 52,251 52,928 53,177 53,729 54,095 - - 56,342 57,123 - - - - - - - - - - 6600P - - - - 50 5,187 450 5,187 1,000 5,187 - - 2,150 7,529 4,200 11,223 4,550 12,834 - - 9,300 20,051 - - - - - - - - - - 6800C - - - - 51,811 51,828 51,671 51,738 51,667 51,788 - - 52,046 52,230 52,918 53,218 53,834 54,228 54,732 55,272 56,591 57,388 58,376 59,387 60,077 61,270 63,216 64,692 64,489 66,714 - - 6800P - - - - 50 5,187 550 5,187 1,200 5,903 - - 2,700 8,808 4,800 12,484 5,450 14,398 7,300 17,291 10,800 21,858 13,950 25,389 17,600 28,875 24,550 34,419 34,578 41,546 - - 6900C - - - - 51,807 51,827 51,605 51,701 - - - - 51,992 52,211 52,895 53,229 53,867 54,282 - - - - - - - - - - - - - - 6900P - - - - 50 5,187 600 5,187 - - - - 2,950 9,427 5,200 13,206 5,900 15,180 - - - - - - - - - - - - - - 7000C - - - - 51,740 51,787 51,558 51,679 51,520 51,717 - - 51,925 52,187 52,859 53,234 53,890 54,331 54,829 55,421 56,773 57,618 58,634 59,681 60,355 61,593 63,519 65,063 64,342 66,893 - - 7000P - - - - 50 5,187 700 5,551 1,500 7,095 - - 3,200 10,056 5,550 13,899 6,400 15,998 8,550 19,036 12,500 23,719 15,950 27,278 19,900 30,770 26,945 36,297 37,016 43,282 - - 7100C - - - - 51,730 51,786 51,477 51,638 - - - - 51,840 52,154 52,807 53,230 53,896 54,373 - - - - - - - - - - - - - - 7100P - - - - 50 5,187 750 6,086 - - - - 3,400 10,647 6,050 14,705 6,950 16,848 - - - - - - - - - - - - - - 7200C - - - - 51,717 51,784 51,417 51,613 51,331 51,631 - - 51,740 52,116 52,735 53,218 53,884 54,406 54,853 55,531 56,870 57,800 58,801 59,927 60,533 61,866 63,707 65,376 64,051 67,001 - - 7200P - - - - 50 5,187 800 6,663 1,850 8,448 - - 3,700 11,356 6,550 15,514 7,550 17,727 9,950 20,845 14,350 25,601 18,150 29,180 22,450 32,671 29,309 38,148 39,419 44,960 - - 7300C - - - - 51,702 51,783 51,319 51,568 - - - - 51,615 52,065 52,646 53,197 53,854 54,427 - - - - - - - - - - - - - - 7300P - - - - 50 5,187 950 7,430 - - - - 4,050 12,121 7,050 16,327 8,150 18,605 - - - - - - - - - - - - - - 7400C - - - - 51,611 51,740 51,179 51,502 51,052 51,508 - - 51,463 52,001 52,533 53,165 53,799 54,439 54,785 55,596 56,865 57,930 58,860 60,116 60,592 62,077 63,765 65,624 63,611 67,037 - - 7400P - - - - 50 5,187 1,050 8,163 2,300 10,002 - - 4,450 12,939 7,750 17,256 8,800 19,509 11,550 22,724 16,400 27,511 20,500 31,075 24,934 34,548 31,700 39,958 41,797 46,576 - - 7500C - - - - 51,586 51,738 51,056 51,451 50,867 51,425 - - 51,299 51,936 52,399 53,122 53,721 54,439 - - - - - - - - - - - - - - 7500P - - - - 100 5,648 1,150 8,942 2,500 10,815 - - 4,950 13,843 8,300 18,106 9,500 20,438 - - - - - - - - - - - - - - 7600C - - - - 51,477 51,694 50,884 51,377 50,659 51,338 50,864 51,558 51,089 51,848 52,229 53,064 53,616 54,426 54,605 55,607 56,739 58,002 58,796 60,245 60,520 62,225 63,688 65,805 63,019 67,001 - - 7600P - - - - 150 6,663 1,300 9,824 2,700 11,672 3,900 12,490 5,400 14,715 8,850 18,963 10,200 21,365 13,300 24,639 18,650 29,434 23,100 32,973 27,227 36,407 34,121 41,724 44,126 48,128 - - 7700C - - - - 51,437 51,691 50,694 51,300 50,428 51,242 50,614 51,452 50,853 51,751 52,033 52,995 53,476 54,397 - - - - - - - - - - - - - - 7700P - - - - 200 7,688 1,450 10,753 2,950 12,599 4,200 13,293 5,850 15,596 9,450 19,854 11,000 22,333 - - - - - - - - - - - - - - 7800C - - - - 51,303 51,646 50,481 51,219 50,147 51,126 50,351 51,344 50,575 51,637 51,807 52,912 53,306 54,354 54,291 55,554 56,471 58,006 58,591 60,306 60,303 62,303 63,466 65,916 62,279 66,891 - - 7800P - - - - 250 8,758 1,600 11,731 3,250 13,589 4,550 14,161 6,300 16,495 10,100 20,775 11,800 23,298 15,250 26,597 21,100 31,360 25,389 34,852 29,568 38,233 36,521 43,436 46,391 49,612 - - 7900C - - - - 51,150 51,600 50,208 51,111 49,809 50,989 50,021 51,207 50,264 51,509 51,536 52,808 53,093 54,293 - - - - - - - - - - - - - - 7900P - - - - 300 9,889 1,800 12,798 3,550 14,624 5,000 15,130 6,900 17,497 10,750 21,705 12,700 24,299 - - - - - - - - - - - - - - 8000C - - - - 50,977 51,552 49,902 50,998 49,434 50,840 49,635 51,048 49,889 51,355 51,222 52,687 52,846 54,216 53,819 55,430 56,046 57,937 58,232 60,294 59,932 62,307 63,095 65,956 61,390 66,708 - - 8000P - - - - 350 11,094 2,000 13,917 3,900 15,717 5,500 16,148 7,300 18,404 11,500 22,681 13,600 25,295 17,400 28,583 23,580 33,283 27,693 36,705 31,939 40,019 38,907 45,093 48,580 51,029 - - 8100C - - - - 50,779 51,502 49,523 50,856 48,991 50,667 49,208 50,876 49,470 51,185 50,868 52,549 52,546 54,116 - - - - - - - - - - - - - - 8100P - - - - 400 12,382 2,200 15,094 4,300 16,865 5,950 17,153 7,900 19,437 12,250 23,666 14,600 26,316 - - - - - - - - - - - - - - 8200C - - - - 50,547 51,451 49,099 50,706 48,474 50,466 48,713 50,678 48,991 50,992 50,456 52,386 52,201 53,995 53,164 55,224 55,446 57,788 57,707 60,205 59,393 62,236 62,571 65,922 60,359 66,452 - - 8200P - - - - 450 13,760 2,450 16,347 4,700 18,058 6,500 18,240 8,500 20,488 13,100 24,688 15,650 27,346 19,800 30,591 25,875 35,186 30,043 38,526 34,328 41,762 41,273 46,690 50,682 52,372 - - 8300C - - - - 50,182 51,355 48,587 50,525 47,876 50,236 48,147 50,453 48,433 50,763 49,997 52,205 51,808 53,855 - - - - - - - - - - - - - - 8300P - - - - 500 15,231 2,750 17,667 5,100 19,299 7,050 19,363 9,000 21,522 13,850 25,694 16,700 28,372 - - - - - - - - - - - - - - 8400C - - - - 49,859 51,299 47,975 50,312 47,208 49,989 47,499 50,199 47,813 50,516 49,472 51,995 51,355 53,690 52,300 54,925 54,656 57,551 57,001 60,033 58,682 62,083 61,892 65,815 59,188 66,124 - - 8400P - - - - 650 16,847 3,050 19,040 5,650 20,591 7,700 20,551 9,750 22,676 14,800 26,758 18,400 29,506 22,450 32,603 28,229 37,060 32,441 40,305 36,733 43,451 43,592 48,223 52,683 53,642 - - 8500C - - - - 49,276 51,154 47,290 50,085 46,418 49,695 46,748 49,902 47,101 50,230 48,884 51,756 50,844 53,499 - - - - - - - - - - - - - - 8500P - - - - 750 18,490 3,400 20,472 6,200 21,923 8,350 21,774 10,550 23,862 15,800 27,838 19,550 30,530 - - - - - - - - - - - - - - 8600C 50,828 51,738 - - 48,707 51,048 46,448 49,799 45,517 49,362 45,916 49,583 46,303 49,912 48,227 51,493 50,266 53,279 51,212 54,528 53,658 57,221 56,106 59,774 57,789 61,846 61,060 65,631 57,894 65,725 - - 8600P 50 19,572 - - 850 20,204 3,850 21,948 6,800 23,293 9,050 23,035 11,500 25,107 16,900 28,940 20,750 31,560 24,884 34,603 30,663 38,899 34,864 42,037 39,119 45,084 45,849 49,690 54,575 54,833 - - 8700C 50,529 51,738 - - 47,934 50,892 45,505 49,495 44,496 48,991 44,964 49,216 45,412 49,558 47,496 51,198 49,623 53,031 - - - - - - - - - - - - - - 8700P 100 21,538 - - 1,000 21,976 4,300 23,469 7,500 24,690 9,850 24,320 12,350 26,339 18,000 30,046 22,000 32,595 - - - - - - - - - - - - - - 8800C 49,787 51,671 48,670 51,401 46,939 50,687 44,382 49,126 43,338 48,578 43,888 48,797 44,418 49,168 46,683 50,868 48,912 52,754 49,873 54,020 52,447 56,792 55,014 59,424 56,713 61,521 60,076 65,373 56,475 65,257 - - 8800P 150 23,505 450 23,451 1,150 23,795 4,800 25,025 8,250 26,113 10,750 25,670 13,450 27,638 19,300 31,177 23,350 33,637 27,352 36,584 33,131 40,691 37,279 43,711 41,481 46,652 48,032 51,086 56,348 55,953 - - 8900C 48,834 51,606 47,457 51,226 45,775 50,474 43,092 48,711 42,002 48,088 42,689 48,336 43,299 48,720 45,787 50,504 48,127 52,447 - - - - - - - - - - - - - - 8900P 200 25,477 550 25,377 1,400 25,623 5,400 26,598 9,100 27,549 11,700 27,066 14,450 28,932 20,550 32,304 24,623 34,677 - - - - - - - - - - - - - - 9000C 47,582 51,540 46,023 51,048 44,250 50,163 41,594 48,223 40,510 47,547 41,355 47,828 42,063 48,228 44,802 50,103 47,264 52,105 48,267 53,412 50,988 56,270 53,701 58,982 55,426 61,109 58,856 65,029 54,958 64,723 - - 9000P 250 27,451 700 27,299 1,650 27,475 6,050 28,192 10,000 29,001 12,800 28,509 15,600 30,264 21,950 33,442 25,871 35,717 30,039 38,520 35,769 42,393 39,767 45,293 43,831 48,124 50,155 52,323 57,989 56,990 - - 9100C 43,250 51,473 43,800 50,808 42,472 49,839 39,894 47,680 38,871 47,052 39,864 47,248 40,701 47,691 43,721 49,660 46,322 51,726 - - - - - - - - - - - - - - 9100P 300 29,426 900 29,209 1,950 29,326 6,800 29,784 11,050 30,439 13,950 29,976 16,950 31,619 23,450 34,581 27,163 36,753 - - - - - - - - - - - - - - 9200C 38,350 51,341 39,050 50,509 39,000 49,409 37,980 47,119 36,967 46,362 38,221 46,603 39,204 47,085 42,542 49,174 45,301 51,312 46,361 52,653 49,292 55,623 52,186 58,436 53,967 60,604 57,543 64,611 53,334 64,121 - - 9200P 400 31,381 1,200 31,083 2,350 31,149 7,650 31,365 12,200 31,868 15,200 31,470 18,350 32,982 24,800 35,721 28,527 37,777 32,608 40,402 38,186 44,050 42,101 46,827 46,059 49,549 52,122 53,571 59,500 57,957 - - 9300C 33,500 51,143 34,400 50,090 34,500 48,872 34,500 46,488 34,200 45,523 36,422 45,888 37,571 46,419 41,264 48,639 44,197 50,859 - - - - - - - - - - - - - - 9300P 550 33,316 1,550 32,937 2,800 32,960 8,600 32,930 13,500 33,265 16,600 32,982 19,900 34,349 26,550 36,852 29,870 38,790 - - - - - - - - - - - - - - 9400C 28,700 50,879 29,850 49,551 29,950 48,350 30,650 45,629 30,400 44,702 33,850 45,144 35,771 45,706 39,817 48,095 43,008 50,367 44,165 51,754 47,362 54,858 50,469 57,788 52,324 60,005 56,083 64,116 51,614 63,456 - - 9400P 750 35,231 2,000 34,752 3,400 34,714 9,650 34,474 14,950 34,625 18,150 34,501 21,300 35,734 28,000 37,979 31,255 39,788 35,233 42,220 40,599 45,626 44,380 48,286 48,207 50,889 53,982 54,736 60,876 58,852 - - 9500C 24,000 50,481 25,450 48,834 25,650 47,575 26,950 44,646 27,250 43,651 30,650 44,238 33,250 44,890 38,319 47,453 41,658 49,855 - - - - - - - - - - - - - - 9500P 1,050 37,107 2,600 36,508 4,100 36,428 10,950 35,932 16,600 35,923 19,850 36,015 23,050 37,101 29,565 39,068 32,647 40,771 - - - - - - - - - - - - - - 9600C 19,450 49,886 21,200 47,933 22,350 45,931 23,400 43,530 24,000 42,553 27,600 43,247 30,200 43,997 36,778 46,749 40,397 49,256 41,692 50,708 45,217 53,975 48,558 57,037 50,520 59,315 54,504 63,548 49,824 62,730 - - 9600P 1,500 38,922 3,400 38,184 4,950 38,084 12,300 37,376 18,400 37,172 21,700 37,515 25,150 38,418 31,079 40,158 34,028 41,748 37,867 43,956 42,951 47,127 46,585 49,662 50,252 52,145 55,727 55,830 62,111 59,671 - - 9700C 15,100 49,027 17,200 46,736 17,750 45,277 20,150 42,219 20,750 41,359 24,650 42,172 27,300 43,028 35,125 46,002 38,972 48,636 - - - - - - - - - - - - - - 9700P 2,050 40,698 4,350 39,800 6,050 39,640 14,100 38,648 20,400 38,580 23,700 38,988 27,100 39,752 32,650 41,206 35,444 42,696 - - - - - - - - - - - - - - 9800C 11,100 47,707 13,500 45,185 14,150 43,733 17,100 40,748 18,250 39,953 21,850 41,005 24,500 41,981 32,350 45,201 37,462 47,973 38,975 49,511 42,873 52,972 46,472 56,184 48,576 58,537 52,822 62,910 47,981 61,950 - - 9800P 2,950 42,333 5,400 41,376 7,350 41,116 16,050 39,862 22,600 40,212 25,900 40,418 29,600 40,969 34,214 42,240 36,880 43,606 40,477 45,584 45,223 48,525 48,687 50,937 52,171 53,309 57,340 56,837 63,201 60,415 - - 9900C 7,550 45,794 10,300 43,730 10,950 42,952 14,300 39,434 15,600 38,471 19,200 39,740 21,850 40,852 29,750 44,344 35,550 47,261 - - - - - - - - - - - - - - 9900P 4,350 43,770 7,150 42,673 9,200 42,373 18,200 40,998 24,950 41,799 28,250 41,803 31,550 42,301 35,798 43,230 38,307 44,487 - - - - - - - - - - - - - - 10000C 4,500 44,069 7,200 42,972 8,200 42,054 11,750 38,462 13,300 36,856 16,750 38,374 19,600 39,645 27,250 43,432 33,050 46,504 35,450 48,167 40,369 51,852 44,254 55,233 46,504 57,671 51,042 62,204 46,059 61,105 - - 10000P 6,200 46,357 9,300 43,810 11,400 43,491 20,700 42,143 27,550 43,291 31,050 43,038 34,169 43,413 37,376 44,175 39,717 45,335 42,997 47,097 47,374 49,808 50,657 52,121 53,950 54,382 58,817 57,768 64,157 61,097 - - 10100C 2,500 42,872 4,900 41,895 6,000 40,937 9,650 37,315 11,350 35,142 14,500 36,912 17,350 38,365 24,850 42,462 30,700 45,706 - - - - - - - - - - - - - - 10100P 9,500 48,614 11,850 45,843 14,100 45,083 23,450 43,882 30,450 44,650 33,850 44,253 36,134 44,412 38,938 45,114 41,104 46,149 - - - - - - - - - - - - - - 10200C 1,300 41,356 3,250 40,558 4,250 39,640 7,850 36,054 9,600 33,476 12,600 35,381 15,150 36,996 22,650 41,444 28,450 44,864 30,950 46,672 37,000 50,618 41,905 54,184 44,328 56,720 49,179 61,431 43,200 60,213 - - 10200P 13,400 50,075 15,450 47,600 17,250 47,204 26,300 45,571 33,600 45,878 36,550 45,492 38,045 45,428 40,461 45,930 42,468 46,946 45,390 48,495 49,380 50,996 52,473 53,202 55,571 55,361 60,154 58,622 64,967 61,704 - - 10300C 650 39,620 2,050 39,042 2,950 38,164 6,250 34,716 8,050 32,180 10,850 33,782 13,450 35,610 20,550 40,373 26,350 43,987 - - - - - - - - - - - - - - 10300P 17,700 51,005 19,200 49,171 21,000 48,688 29,700 46,910 37,000 46,963 38,793 46,403 39,909 46,375 41,974 46,801 43,705 47,522 - - - - - - - - - - - - - - 10400C 300 37,765 1,200 37,386 1,900 36,588 4,900 33,285 6,650 30,834 9,250 32,116 11,750 34,149 18,600 39,256 24,250 43,058 26,900 45,043 33,050 49,277 38,650 53,040 41,900 55,697 47,252 60,597 40,300 59,268 - - 10400P 22,350 51,471 23,350 50,254 24,900 50,008 33,350 48,062 40,469 47,922 40,829 47,326 41,690 47,232 43,361 47,488 44,940 48,208 47,592 49,735 51,202 52,057 54,128 54,190 57,023 56,247 61,347 59,400 65,642 62,244 - - 10500C 150 35,830 700 35,590 1,200 34,872 3,750 31,779 5,450 29,428 7,850 30,414 10,200 32,636 16,950 38,131 22,400 42,110 - - - - - - - - - - - - - - 10500P 27,150 51,737 27,750 51,024 29,250 50,806 37,300 48,979 42,282 48,392 42,517 47,923 43,181 47,814 44,624 48,088 46,184 48,933 - - - - - - - - - - - - - - 10600C 50 33,875 350 33,735 750 33,058 2,800 30,200 4,400 27,980 6,550 28,644 8,850 31,108 15,200 36,923 20,500 41,100 23,200 43,280 29,450 47,845 35,050 51,819 38,400 54,597 45,321 59,717 37,550 58,277 - - 10600P 32,100 51,803 32,450 51,413 34,150 50,942 41,850 49,424 44,203 49,104 44,278 48,685 44,721 48,529 45,881 48,736 47,314 49,541 49,551 50,816 52,823 53,003 55,582 55,059 58,299 57,039 62,395 60,102 66,180 62,720 - - 10700C 50 31,880 200 31,800 450 31,184 2,100 28,540 3,500 26,490 5,450 26,871 7,600 29,535 13,700 35,713 19,000 40,119 - - - - - - - - - - - - - - 10700P 37,050 51,870 37,250 51,673 38,800 51,372 44,754 50,110 45,959 49,742 45,862 49,337 46,107 49,146 47,056 49,336 48,374 50,105 - - - - - - - - - - - - - - 10800C 50 29,885 100 29,845 250 29,270 1,550 26,839 2,750 24,969 4,500 25,094 6,450 27,919 12,200 34,436 17,400 39,070 19,950 41,420 26,050 46,302 31,700 50,518 35,150 53,431 42,500 58,776 34,900 57,233 - - 10800P 42,050 51,870 42,150 51,804 43,600 51,619 46,762 50,630 47,434 50,246 47,266 49,898 47,394 49,722 48,143 49,886 49,357 50,627 51,259 51,762 54,228 53,833 56,848 55,834 59,391 57,737 63,292 60,725 66,593 63,137 - - 10900C 50 27,890 50 27,871 100 27,336 1,050 25,111 2,200 23,435 3,750 23,634 5,500 26,343 10,950 33,186 15,600 37,901 - - - - - - - - - - - - - - 10900P 47,050 51,870 47,100 51,870 48,500 51,744 48,491 51,058 48,700 50,675 48,469 50,369 48,493 50,199 49,118 50,375 50,259 51,105 - - - - - - - - - - - - - - 11000C 50 25,896 - - 50 25,365 700 23,348 1,700 21,891 3,100 22,246 4,700 24,807 9,700 31,870 14,200 36,787 16,950 39,438 23,100 44,713 28,600 49,147 32,200 52,219 39,650 57,797 32,450 56,159 - - 11000P 51,870 51,870 - - 50,484 51,807 49,671 51,319 49,745 51,030 49,497 50,772 49,448 50,615 50,009 50,827 51,089 51,550 52,671 52,553 55,449 54,581 57,898 56,495 60,299 58,344 64,051 61,281 66,873 63,487 - - 11100C 50 23,909 - - 50 23,397 450 21,565 1,250 20,327 2,400 20,815 4,000 23,293 8,700 30,620 12,900 35,655 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - 51,870 51,870 50,598 51,530 50,502 51,283 50,343 51,110 50,254 50,973 50,775 51,216 51,815 51,941 - - - - - - - - - - - - - - 11200C - - - - 50 21,467 300 19,803 950 18,802 1,900 19,410 3,350 21,757 7,700 29,313 11,700 34,510 14,250 37,351 20,200 42,996 25,600 47,677 29,100 50,875 37,300 56,841 30,100 55,038 - - 11200P - - - - 51,870 51,870 51,283 51,694 51,097 51,494 50,962 51,361 50,911 51,272 51,451 51,569 52,463 52,299 54,033 53,383 56,586 55,333 58,905 57,193 61,164 58,984 64,853 61,943 67,037 63,782 - - 11300C - - - - 50 19,602 200 18,074 650 17,227 1,450 17,988 2,700 20,114 6,800 28,009 10,600 33,359 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,610 51,774 51,480 51,639 51,448 51,572 51,421 51,516 51,997 51,863 53,017 52,613 - - - - - - - - - - - - - - 11400C - - - - 50 17,827 100 16,279 500 15,792 1,050 16,538 2,200 18,590 5,900 26,633 9,600 32,209 11,800 35,154 17,500 41,178 22,800 46,129 26,350 49,498 34,550 55,744 27,900 53,886 - - 11400P - - - - 51,870 51,870 51,751 51,812 51,731 51,746 51,767 51,725 51,818 51,721 52,452 52,120 53,476 52,884 54,881 53,918 57,312 55,838 59,573 57,683 61,723 59,432 65,340 62,375 67,089 64,019 - - 11500C - - - - 50 16,162 50 14,535 350 14,334 750 15,112 1,700 16,937 5,000 25,159 8,450 30,902 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,847 51,847 51,871 51,819 51,971 51,840 52,062 51,859 52,801 52,331 53,855 53,124 - - - - - - - - - - - - - - 11600C - - - - 50 14,620 50 13,157 250 12,959 600 13,869 1,350 15,487 4,250 23,737 7,500 29,655 9,650 32,881 15,100 39,308 20,200 44,511 23,750 48,054 32,000 54,612 25,850 52,711 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,928 51,860 52,058 51,907 52,219 51,965 53,060 52,509 54,141 53,321 55,421 54,315 57,792 56,227 60,038 58,079 62,112 59,803 65,688 62,738 67,035 64,203 - - 11700C - - - - 50 13,210 50 11,908 150 11,507 400 12,478 1,050 14,062 3,650 22,409 6,650 28,416 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,941 51,877 52,085 51,947 52,300 52,042 53,217 52,636 54,342 53,480 - - - - - - - - - - - - - - 11800C - - - - 50 11,931 50 10,783 100 10,231 250 11,093 800 12,674 3,050 20,992 5,850 27,151 7,750 30,523 12,900 37,358 17,850 42,845 21,350 46,559 29,550 53,428 23,850 51,481 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,939 51,891 52,065 51,972 52,322 52,093 53,305 52,739 54,470 53,608 55,672 54,588 58,047 56,515 60,304 58,381 62,329 60,092 65,912 63,042 66,883 64,337 - - 11900C - - - - 50 10,779 50 9,776 50 8,828 200 10,048 600 11,356 2,550 19,634 5,150 25,917 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,919 51,897 52,045 51,976 52,296 52,118 53,321 52,806 54,526 53,701 - - - - - - - - - - - - - - 12000C - - - - 50 9,746 50 8,876 50 8,037 100 8,625 450 10,206 2,150 18,373 4,450 24,607 6,150 28,149 10,900 35,336 15,650 41,107 19,150 45,028 27,250 52,207 22,050 50,259 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,917 51,897 51,980 51,969 52,249 52,126 53,285 52,843 54,519 53,771 55,663 54,737 58,086 56,704 60,387 58,599 62,384 60,304 66,011 63,285 66,647 64,421 - - 12100C - - - - 50 8,824 50 8,074 - - - - 300 9,042 1,750 17,021 3,900 23,410 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,167 52,117 53,198 52,858 54,460 53,807 - - - - - - - - - - - - - - 12200C - - - - 50 8,003 50 7,360 50 6,703 - - 250 8,235 1,450 15,815 3,350 22,143 4,800 25,763 9,200 33,328 13,700 39,353 17,100 43,447 25,100 50,957 20,300 48,986 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,130 52,108 53,092 52,851 54,350 53,821 55,441 54,780 57,937 56,796 60,300 58,732 62,295 60,444 65,997 63,471 66,325 64,459 - - 12300C - - - - 50 7,273 50 6,723 - - - - 150 7,114 1,150 14,511 2,850 20,870 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 52,045 52,077 52,948 52,824 54,198 53,811 - - - - - - - - - - - - - - 12400C - - - - 50 6,623 50 6,155 50 5,643 - - 100 6,212 950 13,438 2,450 19,697 3,700 23,421 7,650 31,253 11,900 37,544 15,200 41,824 23,100 49,682 18,700 47,716 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,993 52,049 52,823 52,790 54,032 53,782 55,069 54,732 57,623 56,804 60,061 58,791 62,071 60,517 65,878 63,600 65,940 64,455 - - 12500C - - - - 50 6,046 50 5,648 - - - - 50 5,187 750 12,283 2,050 18,445 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,992 52,046 52,677 52,739 53,826 53,730 - - - - - - - - - - - - - - 12600C - - - - 50 5,531 50 5,197 50 5,187 - - 50 5,187 600 11,254 1,750 17,343 2,800 21,119 6,300 29,168 10,300 35,726 13,500 40,196 21,200 48,370 17,150 46,399 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,935 52,004 52,549 52,685 53,637 53,672 54,605 54,608 57,179 56,733 59,697 58,776 61,734 60,525 65,663 63,679 65,481 64,409 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 450 10,123 1,450 16,166 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 52,001 52,405 52,612 53,422 53,592 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 350 9,186 1,200 15,047 2,050 18,816 5,150 27,106 8,850 33,879 11,900 38,516 19,450 47,050 15,750 45,101 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,300 52,548 53,215 53,504 54,087 54,420 56,650 56,598 59,223 58,698 61,290 60,473 65,365 63,709 64,982 64,328 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 250 8,140 1,000 14,019 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,187 52,467 53,033 53,415 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 200 7,429 800 12,908 1,500 16,707 4,150 25,039 7,550 32,017 10,450 36,825 17,800 45,701 14,400 43,762 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,126 52,412 52,835 53,306 53,610 54,200 56,059 56,401 58,664 58,558 60,762 60,367 64,989 63,695 64,425 64,207 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 150 6,659 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,065 52,350 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,781 550 11,130 1,050 14,616 3,350 23,088 6,400 30,156 9,150 35,134 16,250 44,331 13,150 42,421 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,272 52,561 53,120 53,158 53,942 55,480 56,168 58,051 58,367 60,175 60,211 64,543 63,636 63,834 64,054 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,167 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,372 700 12,584 2,600 21,023 5,400 28,323 8,000 33,465 14,800 42,944 12,000 41,086 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,162 52,323 52,914 52,763 53,657 54,850 55,874 57,412 58,132 59,554 60,014 64,039 63,538 63,224 63,873 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,157 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,646 450 10,701 2,050 19,182 4,500 26,474 6,950 31,787 13,450 41,545 10,950 39,765 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,133 52,695 52,457 53,372 54,322 55,582 56,747 57,855 58,900 59,776 63,487 63,401 62,603 63,667 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 6,008 300 9,171 1,550 17,270 3,750 24,706 6,000 30,104 12,250 40,179 9,950 38,423 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,480 52,266 53,136 53,794 55,242 56,118 57,554 58,228 59,502 62,920 63,236 61,958 63,433 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,849 1,200 15,620 - - 5,150 28,435 11,100 38,782 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,316 52,134 52,930 53,394 54,935 - - 57,557 59,199 62,310 63,036 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 100 6,209 850 13,757 - - 4,400 26,792 10,050 37,398 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,936 52,302 52,003 52,657 52,973 54,559 - - 56,905 58,871 61,688 62,811 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 650 12,363 - - 3,750 25,199 9,050 35,987 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,451 52,721 54,275 - - 56,292 58,530 61,039 62,555 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 450 10,788 - - 3,150 23,579 8,150 34,605 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,464 53,938 - - 55,687 58,158 60,399 62,281 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 300 9,303 - - 2,650 22,050 7,350 33,265 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,267 53,613 - - 55,151 57,791 59,784 61,995 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 8,018 - - 2,250 20,656 6,600 31,920 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,136 53,333 - - 54,700 57,444 59,169 61,689 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 7,139 - - 1,850 19,153 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,150 - - 54,233 57,051 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 6,148 - - 1,500 17,670 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,937 - - 53,810 56,650 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,665 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,723 131,922 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 400 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,417 131,404 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 100 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,390 131,377 - - - - - - - - - - 135,074 136,311 - - - - - - - - - - - - 14000P - - - - - - 300 13,140 - - - - - - - - - - 5,350 20,974 - - - - - - - - - - - - 15000C - - - - - - 131,324 131,324 - - - - - - 133,425 133,864 - - - - - - - - - - - - - - - - 15000P - - - - - - 450 13,140 - - - - - - 4,800 17,888 - - - - - - - - - - - - - - - - 15800C - - - - - - 131,204 131,244 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 650 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,991 131,138 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,000 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,798 134,529 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 10,050 30,430 - - - - - - - - - - - - - - - - 17100C - - - - 130,845 131,044 130,752 131,005 - - - - 131,630 132,175 133,784 134,542 136,032 137,069 - - - - - - - - - - - - - - 17100P - - - - 50 13,140 1,250 13,140 - - - - 6,300 22,543 10,400 31,161 13,900 37,838 - - - - - - - - - - - - - - 17200C - - - - 131,177 131,271 130,699 130,991 - - - - 131,576 132,148 133,758 134,556 136,045 137,123 138,200 139,610 142,775 144,850 147,164 149,811 151,274 154,413 158,748 162,765 166,023 170,625 - - 17200P - - - - 50 13,140 1,300 13,273 - - - - 6,550 23,208 10,750 31,906 14,400 38,689 17,850 45,392 26,750 57,269 36,450 67,417 45,450 76,142 64,800 90,573 79,972 101,080 - - 17300C - - - - 131,177 131,271 130,645 130,965 - - - - 131,497 132,122 133,731 134,569 136,059 137,162 - - - - - - - - - - - - - - 17300P - - - - 50 13,140 1,400 13,938 - - - - 6,800 23,873 11,150 32,704 14,850 39,501 - - - - - - - - - - - - - - 17400C - - - - 131,164 131,271 130,566 130,925 - - - - 131,430 132,095 133,691 134,569 136,059 137,202 138,266 139,743 142,921 145,063 147,350 150,063 151,460 154,692 158,921 163,071 166,196 170,958 - - 17400P - - - - 50 13,140 1,500 14,603 - - - - 7,050 24,538 11,550 33,489 15,350 40,352 19,050 47,228 28,350 59,198 38,450 69,372 47,750 78,110 67,700 92,488 82,340 102,888 - - 17500C - - - - 131,084 131,231 130,512 130,898 - - - - 131,350 132,069 133,651 134,582 136,059 137,242 - - - - - - - - - - - - - - 17500P - - - - 50 13,140 1,550 15,175 - - - - 7,300 25,203 11,950 34,287 15,850 41,203 - - - - - - - - - - - - - - 17600C - - - - 131,071 131,231 130,419 130,858 - - - - 131,271 132,042 133,611 134,582 136,059 137,269 138,306 139,862 143,041 145,249 147,483 150,290 151,593 154,945 159,028 163,350 166,329 171,277 - - 17600P - - - - 50 13,140 1,600 15,773 - - - - 7,550 25,881 12,350 35,072 16,350 42,054 20,300 49,077 30,050 61,140 40,500 71,327 50,150 80,079 70,370 94,403 84,734 104,684 - - 17700C - - - - 131,058 131,231 130,366 130,832 - - - - 131,164 132,002 133,558 134,569 136,032 137,309 - - - - - - - - - - - - - - 17700P - - - - 50 13,140 1,700 16,478 - - - - 7,850 26,626 12,750 35,870 16,900 42,932 - - - - - - - - - - - - - - 17800C - - - - 131,044 131,231 130,260 130,792 - - - - 131,058 131,962 133,492 134,569 136,019 137,335 138,306 139,969 143,108 145,422 147,563 150,489 151,686 155,171 159,081 163,590 166,409 171,556 - - 17800P - - - - 50 13,140 1,750 17,117 - - - - 8,150 27,358 13,200 36,708 17,400 43,783 21,650 50,978 31,850 63,121 42,650 73,296 52,650 82,047 72,777 96,292 87,115 106,479 - - 17900C - - - - 130,951 131,177 130,193 130,765 - - - - 130,951 131,922 133,412 134,556 135,979 137,349 - - - - - - - - - - - - - - 17900P - - - - 50 13,140 1,850 17,848 - - - - 8,450 28,102 13,650 37,545 17,950 44,674 - - - - - - - - - - - - - - 18000C - - - - 130,938 131,177 130,087 130,712 - - - - 130,832 131,869 133,332 134,542 135,939 137,375 138,280 140,049 143,134 145,568 147,616 150,675 151,726 155,383 159,081 163,816 166,422 171,809 - - 18000P - - - - 50 13,140 1,950 18,593 - - - - 8,750 28,861 14,500 38,676 18,550 45,592 23,050 52,907 33,650 65,090 44,850 75,264 55,250 84,016 75,211 98,167 89,522 108,248 - - 18100C - - - - 130,925 131,177 129,980 130,672 - - - - 130,712 131,829 133,252 134,529 135,899 137,389 - - - - - - - - - - - - - - 18100P - - - - 50 13,140 2,000 19,285 - - - - 9,050 29,605 14,550 39,235 19,150 46,496 - - - - - - - - - - - - - - 18200C - - - - 130,818 131,138 129,874 130,619 - - - - 130,579 131,776 133,146 134,502 135,846 137,389 138,200 140,115 143,108 145,701 147,603 150,835 151,713 155,556 159,028 164,015 166,396 172,048 - - 18200P - - - - 50 13,140 2,100 20,083 - - - - 9,350 30,363 15,050 40,126 19,700 47,387 24,550 54,875 35,600 67,098 47,150 77,233 57,900 85,971 77,658 100,029 91,916 109,991 - - 18300C - - - - 130,792 131,138 129,754 130,566 129,661 130,672 - - 130,419 131,709 133,039 134,476 135,766 137,402 - - - - - - - - - - - - - - 18300P - - - - 50 13,140 2,200 20,881 4,550 24,485 - - 9,700 31,188 15,550 41,003 20,350 48,332 - - - - - - - - - - - - - - 18400C - - - - 130,778 131,138 129,621 130,512 129,528 130,619 - - 130,260 131,656 132,933 134,449 135,699 137,402 138,080 140,155 143,041 145,794 147,536 150,968 151,633 155,703 158,908 164,175 166,303 172,261 - - 18400P - - - - 50 13,140 2,300 21,705 4,600 25,216 - - 10,050 31,999 16,050 41,895 20,950 49,249 26,100 56,844 37,600 69,093 49,550 79,214 60,600 87,913 80,119 101,878 94,310 111,733 - - 18500C - - - - 130,659 131,084 129,488 130,459 129,355 130,552 - - 130,100 131,590 132,800 134,409 135,606 137,389 - - - - - - - - - - - - - - 18500P - - - - 100 13,991 2,400 22,556 4,800 26,094 - - 10,400 32,824 16,550 42,786 21,600 50,194 - - - - - - - - - - - - - - 18600C - - - - 130,632 131,084 129,329 130,393 129,196 130,473 - - 129,914 131,510 132,654 134,369 135,513 137,389 137,907 140,182 142,908 145,874 147,417 151,074 151,500 155,836 158,722 164,321 166,156 172,434 - - 18600P - - - - 150 15,361 2,500 23,421 5,000 26,972 - - 10,750 33,662 17,100 43,703 22,250 51,138 27,700 58,839 39,650 71,101 52,000 81,183 63,450 89,854 82,593 103,700 96,730 113,435 - - 18700C - - - - 130,606 131,084 129,182 130,340 128,983 130,393 129,355 130,845 129,714 131,430 132,507 134,316 135,394 137,375 - - - - - - - - - - - - - - 18700P - - - - 200 16,625 2,650 24,365 5,250 27,903 7,750 29,326 11,150 34,540 17,650 44,621 22,950 52,109 - - - - - - - - - - - - - - 18800C - - - - 130,473 131,044 129,023 130,286 128,797 130,313 129,156 130,752 129,515 131,350 132,348 134,276 135,274 137,349 137,681 140,168 142,722 145,927 147,231 151,154 151,300 155,929 158,469 164,427 165,957 172,594 - - 18800P - - - - 250 17,835 2,750 25,270 5,450 28,821 8,050 30,230 11,550 35,417 18,200 45,552 23,650 53,080 29,400 60,860 41,800 73,110 54,550 83,151 66,350 91,783 85,080 105,508 99,124 115,138 - - 18900C - - - - 130,433 131,031 128,837 130,207 128,584 130,220 128,956 130,672 129,289 131,271 132,162 134,210 135,128 137,322 - - - - - - - - - - - - - - 18900P - - - - 300 19,019 2,850 26,201 5,700 29,792 8,350 31,135 11,950 36,309 18,800 46,510 24,350 54,051 - - - - - - - - - - - - - - 19000C 131,404 131,404 - - 130,300 130,991 128,637 130,127 128,345 130,127 128,717 130,579 129,063 131,177 131,975 134,143 134,981 137,295 137,389 140,142 142,469 145,940 146,991 151,194 151,034 155,995 158,150 164,507 165,691 172,713 - - 19000P 50 15,348 - - 350 20,202 3,000 27,198 5,950 30,776 8,700 32,079 12,350 37,200 19,400 47,467 25,050 55,022 31,200 62,922 44,050 75,131 57,150 85,106 69,266 93,698 87,567 107,304 101,518 116,813 - - 19100C 131,404 131,404 - - 130,153 130,938 128,424 130,047 128,105 130,034 128,464 130,473 128,810 131,071 131,763 134,077 134,822 137,256 - - - - - - - - - - - - - - 19100P 50 16,398 - - 400 21,399 3,150 28,222 6,200 31,773 9,050 33,023 12,800 38,144 20,000 48,438 25,800 56,006 - - - - - - - - - - - - - - 19200C 131,404 131,404 - - 130,100 130,938 128,198 129,954 127,852 129,941 128,212 130,379 128,531 130,965 131,537 134,010 134,635 137,202 137,029 140,075 142,163 145,940 146,672 151,221 150,702 156,022 157,777 164,547 165,358 172,806 - - 19200P 50 17,502 - - 450 22,596 3,300 29,273 6,450 32,784 9,400 33,994 13,250 39,088 20,650 49,422 26,550 57,003 33,050 64,970 46,400 77,166 59,900 87,075 71,700 95,600 90,054 109,073 103,926 118,463 - - 19300C 131,404 131,404 - - 129,954 130,898 127,959 129,874 127,586 129,834 127,932 130,260 128,251 130,858 131,310 133,917 134,436 137,162 - - - - - - - - - - - - - - 19300P 50 18,673 - - 500 23,807 3,450 30,337 6,700 33,821 9,750 34,979 13,700 40,033 21,300 50,420 27,350 58,014 - - - - - - - - - - - - - - 19400C 131,204 131,337 - - 129,887 130,885 127,719 129,781 127,281 129,714 127,653 130,153 127,959 130,739 131,058 133,837 134,236 137,096 136,617 139,995 141,778 145,901 146,300 151,207 150,290 156,022 157,325 164,560 164,973 172,873 - - 19400P 50 19,896 - - 550 25,043 3,600 31,427 7,000 34,885 10,100 35,976 14,150 40,990 21,950 51,417 28,150 59,025 35,000 67,058 48,800 79,188 62,700 89,016 74,147 97,489 92,568 110,815 106,306 120,099 - - 19500C 131,177 131,337 - - 129,714 130,845 127,467 129,701 126,961 129,595 127,334 130,034 127,640 130,606 130,792 133,744 134,010 137,029 - - - - - - - - - - - - - - 19500P 50 21,186 - - 600 26,307 3,750 32,545 7,300 35,976 10,500 37,013 14,350 41,788 22,600 52,415 28,950 60,036 - - - - - - - - - - - - - - 19600C 131,164 131,337 - - 129,528 130,792 127,161 129,581 126,629 129,462 127,001 129,901 127,294 130,473 130,499 133,638 133,758 136,963 136,125 139,876 141,325 145,834 145,834 151,154 149,811 155,995 156,793 164,547 164,521 172,913 - - 19600P 50 22,556 - - 650 27,597 3,950 33,715 7,800 37,146 10,900 38,051 14,800 42,759 23,900 53,692 29,800 61,060 37,000 69,133 51,300 81,209 65,600 90,958 76,634 99,351 95,055 112,544 108,674 121,708 - - 19700C 131,138 131,337 - - 129,342 130,739 126,842 129,462 126,283 129,329 126,655 129,768 126,948 130,340 130,180 133,518 133,492 136,883 - - - - - - - - - - - - - - 19700P 50 23,979 - - 700 28,914 4,150 34,899 8,100 38,264 11,300 39,115 15,300 43,783 24,550 54,689 30,650 62,097 - - - - - - - - - - - - - - 19800C 131,111 131,337 - - 129,143 130,699 126,509 129,342 125,884 129,182 126,270 129,608 126,562 130,180 129,861 133,399 133,212 136,790 135,553 139,716 140,793 145,728 145,302 151,088 149,252 155,929 156,208 164,507 164,015 172,926 - - 19800P 50 25,456 - - 750 30,270 4,300 36,082 8,400 39,407 11,950 40,232 15,800 44,807 25,200 55,687 31,550 63,135 39,150 71,248 53,900 83,231 68,375 92,887 79,135 101,213 97,542 114,247 111,028 123,291 - - 19900C 131,084 131,337 - - 128,930 130,645 126,150 129,222 125,485 129,023 125,871 129,462 126,150 130,020 129,502 133,279 132,906 136,697 - - - - - - - - - - - - - - 19900P 50 27,012 - - 800 31,654 4,500 37,319 8,700 40,565 12,200 41,296 16,450 45,924 25,950 56,724 32,450 64,185 - - - - - - - - - - - - - - 20000C 131,058 131,337 - - 128,704 130,592 125,791 129,103 125,059 128,863 125,458 129,289 125,724 129,861 129,143 133,146 132,587 136,591 134,901 139,530 140,168 145,581 144,704 150,968 148,614 155,822 155,543 164,427 163,430 172,913 - - 20000P 50 28,621 - - 850 33,063 4,750 38,596 9,050 41,748 12,750 42,413 17,500 47,268 26,650 57,748 33,350 65,223 41,350 73,362 56,600 85,253 70,835 94,802 81,648 103,048 100,016 115,922 113,369 124,860 - - 20200C 130,991 131,337 - - 128,212 130,486 124,953 128,823 124,115 128,517 124,514 128,930 124,793 129,502 128,345 132,840 131,882 136,351 - - - - - - - - - - - - - - 20200P 50 31,999 - - 950 36,003 5,150 41,190 9,800 44,195 13,700 44,701 18,100 49,143 28,100 59,836 35,250 67,337 - - - - - - - - - - - - - - 20400C 130,898 131,337 - - 127,653 130,379 123,995 128,504 123,025 128,118 123,477 128,531 123,756 129,103 127,440 132,507 131,084 136,085 133,319 139,024 138,679 145,196 143,227 150,635 147,098 155,516 153,987 164,161 162,087 172,793 - - 20400P 50 35,564 - - 1,100 39,115 5,700 43,903 10,550 46,722 14,700 47,042 19,300 51,377 29,700 61,991 37,250 69,479 46,050 77,605 62,250 89,269 75,796 98,592 86,716 106,666 104,963 119,207 118,010 127,919 - - 20600C 130,446 131,271 - - 126,895 130,233 122,852 128,132 121,814 127,693 122,320 128,105 122,599 128,650 126,429 132,122 130,207 135,779 - - - - - - - - - - - - - - 20600P 50 39,288 - - 1,200 42,307 6,200 46,709 11,400 49,316 15,800 49,449 20,600 53,692 31,150 64,106 39,300 71,633 - - - - - - - - - - - - - - 20800C 130,233 131,271 - - 125,924 130,020 121,601 127,733 120,458 127,214 121,016 127,613 121,309 128,158 125,312 131,696 129,209 135,420 131,350 138,373 136,830 144,650 141,418 150,157 145,262 155,064 152,125 163,776 160,464 172,540 - - 20800P 50 43,131 - - 1,400 45,685 6,800 49,609 12,350 52,003 16,900 51,923 21,950 56,059 32,950 66,353 41,450 73,801 51,150 81,874 68,300 93,246 80,850 102,316 91,796 110,177 109,831 122,386 122,559 130,872 - - 21000C 129,967 131,271 - - 124,940 129,861 120,192 127,294 118,928 126,669 119,553 127,068 119,859 127,600 124,089 131,244 128,105 135,034 - - - - - - - - - - - - - - 21000P 50 47,042 - - 1,550 49,143 7,450 52,601 13,350 54,742 18,150 54,463 23,400 58,493 34,850 68,628 43,750 75,982 - - - - - - - - - - - - - - 21200C 129,196 131,204 - - 123,583 129,608 118,542 126,788 117,186 126,070 117,917 126,469 118,276 127,001 122,732 130,725 126,895 134,596 128,956 137,535 134,582 143,932 139,251 149,518 143,068 154,466 149,984 163,244 158,589 172,168 - - 21200P 100 51,005 - - 1,750 52,707 8,150 55,673 14,400 57,562 19,450 57,057 24,950 60,993 36,950 70,942 46,100 78,177 56,700 86,130 73,549 97,156 85,971 105,961 96,890 113,608 114,619 125,445 127,015 133,731 - - 21400C 128,650 131,204 - - 122,054 129,329 116,641 126,203 115,244 125,392 116,109 125,804 116,521 126,336 121,242 130,153 125,565 134,103 - - - - - - - - - - - - - - 21400P 150 54,955 - - 2,000 56,352 8,950 58,812 15,600 60,421 20,850 59,703 26,600 63,560 39,050 73,269 48,600 80,385 - - - - - - - - - - - - - - 21600C 127,467 131,138 122,639 130,060 120,178 129,010 114,526 125,565 113,076 124,647 114,114 125,073 114,606 125,618 119,606 129,528 124,102 133,558 126,097 136,511 131,922 143,041 136,697 148,720 140,541 153,708 147,523 162,565 156,434 171,689 - - 21600P 200 58,919 1,150 59,650 2,300 60,049 9,850 62,004 16,850 63,347 22,400 62,390 28,400 66,194 41,350 75,637 51,950 82,659 62,650 90,360 78,789 101,000 91,118 109,512 101,944 116,920 119,314 128,398 131,337 136,484 - - 21800C 125,977 131,071 120,551 129,821 117,931 128,637 112,105 124,847 110,669 123,836 111,879 124,261 112,464 124,820 117,838 128,850 122,519 132,973 - - - - - - - - - - - - - - 21800P 250 62,882 1,400 63,480 2,650 63,773 10,800 65,249 18,250 66,300 24,150 65,090 30,350 68,894 43,750 78,017 54,750 84,867 - - - - - - - - - - - - - - 22000C 123,650 130,938 117,957 129,515 115,164 128,145 109,379 124,035 107,969 122,905 109,432 123,370 110,150 123,942 115,896 128,105 120,790 132,321 122,745 135,274 128,837 141,977 133,771 147,736 137,641 152,790 144,770 161,754 154,027 171,064 - - 22000P 350 66,832 1,650 67,337 3,050 67,524 11,900 68,508 19,750 69,279 25,950 67,830 32,400 71,633 46,250 80,411 57,600 87,061 69,100 94,536 84,095 104,764 96,278 112,943 106,945 120,112 123,876 131,231 135,540 139,118 - - 22200C 118,950 130,872 114,779 129,156 112,012 127,653 106,267 123,118 105,003 121,907 106,745 122,399 107,597 122,985 113,794 127,294 118,915 131,616 - - - - - - - - - - - - - - 22200P 400 70,809 1,950 71,194 3,500 71,288 13,100 71,793 21,450 72,258 27,950 70,569 34,600 74,426 48,900 82,832 60,550 89,256 - - - - - - - - - - - - - - 22400C 109,100 130,672 108,350 128,677 108,142 126,988 102,795 122,094 101,705 120,777 103,793 121,322 104,817 121,947 111,520 126,403 116,893 130,845 118,888 133,824 125,286 140,714 130,353 146,605 134,263 151,699 141,472 160,770 151,340 170,319 - - 22400P 500 74,759 2,300 75,038 4,050 75,038 14,450 75,078 23,250 75,264 30,050 73,322 37,000 77,246 51,650 85,239 63,600 91,437 74,879 98,632 89,721 108,355 101,598 116,188 111,986 123,078 128,305 133,731 139,583 141,645 - - 22600C 99,250 130,473 98,800 128,118 99,200 126,270 98,885 120,923 98,074 119,527 100,574 120,138 101,811 120,803 109,073 125,458 114,725 130,020 - - - - - - - - - - - - - - 22600P 650 78,682 2,700 78,869 4,700 78,749 15,900 78,363 25,250 78,230 32,350 76,062 39,550 80,105 54,550 87,660 66,700 93,618 - - - - - - - - - - - - - - 22800C 89,450 130,207 89,350 127,453 89,100 126,230 92,400 119,819 93,850 118,436 97,076 118,848 98,553 119,567 106,439 124,421 112,398 129,116 114,459 132,148 121,269 139,237 126,589 145,262 130,606 150,436 138,080 159,666 148,454 169,468 - - 22800P 850 82,593 3,250 82,632 5,500 82,420 17,550 81,595 27,450 81,169 34,850 78,775 42,300 82,992 57,600 90,067 69,950 95,786 80,731 102,609 95,015 111,879 106,599 119,380 116,720 126,004 132,494 136,271 143,440 144,012 - - 23000C 79,700 129,874 80,050 126,589 80,050 125,153 84,250 118,356 86,250 116,907 93,299 117,439 95,041 118,223 103,620 123,304 109,911 128,158 112,039 131,204 - - - - - - - - - - - - 23000P 1,100 86,489 3,900 86,370 6,400 86,051 19,350 84,814 29,850 84,082 37,550 81,675 45,200 85,878 60,850 92,474 73,150 97,927 83,550 104,564 - - - - - - - - - - - - 23200C 70,050 129,422 70,950 125,498 71,150 123,902 76,350 116,694 78,900 115,204 87,350 115,896 91,277 116,747 100,534 122,160 107,277 127,121 109,498 130,207 116,787 137,548 122,426 143,733 126,642 149,013 134,436 158,416 145,355 168,484 - - 23200P 1,450 90,333 4,900 89,961 7,500 89,602 21,400 87,939 32,450 86,928 40,200 84,867 48,300 88,777 64,200 94,868 76,022 100,069 86,396 106,493 100,308 115,257 111,533 122,426 121,322 128,770 136,471 138,665 147,098 146,260 - - 23400C 60,600 128,690 62,500 123,663 62,450 122,399 68,650 114,832 71,800 113,329 79,400 114,406 83,600 115,297 97,342 120,857 104,272 126,070 - - - - - - - - - - - - - - 23400P 1,950 94,124 5,800 93,592 8,850 93,046 23,700 90,985 35,350 89,695 43,350 88,059 51,650 91,663 67,750 97,236 78,962 102,170 - - - - - - - - - - - - - - 23600C 51,250 127,826 53,750 122,120 54,100 120,524 61,500 112,611 65,000 111,254 72,750 112,544 77,400 113,515 93,964 119,473 101,266 124,860 104,006 127,999 111,906 135,633 117,904 142,004 122,360 147,403 130,579 157,019 142,044 167,393 - - 23600P 2,650 97,834 7,100 97,063 10,400 96,425 26,350 93,898 38,500 92,368 46,750 91,238 55,250 94,523 71,550 99,577 81,954 104,245 92,142 110,230 105,562 118,489 116,335 125,312 125,738 131,390 140,221 140,926 150,542 148,388 - - 23800C 42,150 126,629 45,300 120,192 46,550 117,824 54,200 110,323 58,450 108,980 66,250 110,523 71,000 111,640 88,800 117,984 98,127 123,583 - - - - - - - - - - - - - - 23800P 3,550 101,465 8,700 100,415 12,300 99,656 29,300 96,704 42,000 94,922 50,400 94,390 59,050 97,356 75,500 101,891 84,973 106,293 - - - - - - - - - - - - - - 24000C 33,400 124,966 37,300 117,718 39,200 114,858 47,350 107,690 52,500 106,426 60,300 108,301 65,200 109,605 83,500 116,375 93,850 122,213 98,047 125,512 106,626 133,492 113,063 140,088 117,824 145,648 126,522 155,503 138,519 166,170 - - 24000P 4,850 104,937 10,750 103,580 14,650 102,702 32,300 99,497 45,800 97,382 54,350 97,489 63,150 100,122 79,700 104,139 88,032 108,301 97,901 113,808 110,682 121,548 120,963 128,039 129,927 133,851 143,733 143,014 153,774 150,383 - - 24200C 24,800 123,104 29,450 114,978 31,650 111,919 41,400 104,564 46,650 103,700 54,400 105,934 59,600 107,410 77,400 114,712 88,250 120,764 - - - - - - - - - - - - - - 24200P 6,800 108,155 13,250 106,572 17,500 105,562 36,400 101,851 49,950 100,069 58,600 100,521 67,500 102,835 83,244 106,346 91,131 110,243 - - - - - - - - - - - - - - 24400C 17,550 119,460 22,800 111,587 25,600 109,791 35,600 101,997 41,150 100,760 48,900 103,367 54,250 105,083 71,550 112,917 82,950 119,234 87,950 122,745 99,500 131,138 107,969 137,987 113,050 143,706 122,293 153,854 134,822 164,840 - - 24400P 9,400 111,108 16,650 109,206 21,150 108,089 40,600 104,165 54,350 103,527 62,350 103,700 71,750 105,562 86,649 108,541 94,230 112,158 103,580 117,173 115,643 124,421 125,365 130,592 133,877 136,152 146,978 144,983 156,753 152,258 - - 24600C 11,800 113,834 16,900 109,951 19,650 108,168 30,250 100,149 36,050 97,568 43,800 100,627 49,250 102,609 66,450 111,028 78,550 117,638 - - - - - - - - - - - - - - 24600P 13,250 115,723 20,850 111,520 25,550 110,323 45,300 106,280 59,400 106,732 67,250 106,559 76,650 108,115 90,067 110,709 97,289 114,074 - - - - - - - - - - - - - - 24800C 7,150 110,842 12,100 107,876 15,150 105,974 25,550 98,047 31,450 94,150 39,150 97,701 44,500 100,002 61,600 109,033 73,650 115,949 78,450 119,700 90,450 128,557 99,500 135,713 105,800 141,631 117,650 152,085 130,951 163,390 - - 24800P 18,850 121,562 26,050 115,882 30,450 113,449 50,400 109,326 64,750 109,804 72,400 109,312 81,850 110,562 93,592 112,611 100,388 115,843 109,099 120,311 120,365 127,081 129,502 132,960 137,535 138,253 149,957 146,792 159,506 154,014 - - 25000C 4,100 108,075 8,650 105,256 11,400 103,487 21,500 95,680 27,500 90,546 35,000 94,629 40,250 97,262 57,000 106,932 68,900 114,180 74,000 118,090 - - - - - - - - - - - - 25000P 25,350 126,217 31,900 121,096 36,450 118,130 56,300 112,757 70,500 112,677 78,000 111,879 87,400 112,877 97,023 114,552 103,447 117,545 111,773 121,788 - - - - - - - - - - - - 25200C 2,100 104,883 5,950 102,343 8,250 100,747 17,900 93,139 23,900 87,992 31,150 91,437 36,400 94,430 52,650 104,750 64,400 112,331 69,650 116,401 82,000 125,778 91,400 133,252 98,100 139,397 110,550 150,210 126,908 161,834 - - 25200P 33,550 128,611 39,000 124,820 43,400 121,788 62,400 116,042 76,650 115,337 83,850 114,326 93,250 115,058 100,428 116,375 106,453 119,181 114,353 123,197 124,780 129,542 133,332 135,128 140,873 140,195 152,657 148,454 162,007 155,649 - - 25400C 1,050 101,306 3,900 99,178 5,800 97,741 14,750 90,426 20,600 85,412 27,550 88,125 32,700 91,477 48,500 102,476 60,150 110,416 - - - - - - - - - - - - - - 25400P 42,500 130,007 47,000 127,400 51,600 124,022 69,200 118,835 83,250 117,731 90,100 116,574 97,768 117,093 103,766 118,143 109,379 120,737 - - - - - - - - - - - - - - 25600C 400 97,582 2,450 95,760 3,900 94,509 11,950 87,580 17,600 82,726 24,250 84,707 29,300 88,445 44,950 100,175 56,050 108,421 61,600 112,850 74,150 122,798 83,750 130,632 90,850 137,029 103,800 148,215 121,800 160,158 - - 25600P 51,850 130,872 56,500 128,079 59,600 126,456 76,450 121,282 90,250 119,872 97,688 117,931 101,412 118,263 106,772 119,354 112,092 122,014 119,274 125,818 128,837 131,763 136,830 137,109 143,906 141,977 155,064 149,984 164,255 157,152 - - 25800C 150 93,685 1,550 92,129 2,600 91,038 9,550 84,574 14,900 79,946 21,200 81,169 26,150 85,319 41,150 97,728 52,200 106,373 - - - - - - - - - - - - - - 25800P 61,600 131,204 65,450 129,435 68,250 128,132 85,050 122,665 98,750 121,136 101,984 119,793 105,163 119,979 109,818 120,897 114,792 123,397 - - - - - - - - - - - - - - 26000C 50 89,735 900 88,405 1,600 87,447 7,500 81,449 12,550 77,046 18,450 77,578 23,200 82,114 37,750 95,254 48,550 104,258 54,250 109,073 66,800 119,620 76,650 127,866 84,050 134,542 97,400 146,127 114,900 158,376 - - 26000P 71,500 131,337 74,800 130,286 77,200 129,435 92,950 124,541 105,495 122,905 106,107 121,535 108,740 121,575 112,730 122,333 117,385 124,727 123,756 128,158 132,507 133,771 139,955 138,891 146,579 143,573 157,179 151,367 166,250 158,536 - - 26200C 50 85,745 500 84,574 950 83,710 5,750 78,190 10,400 74,081 15,950 73,908 20,500 78,855 34,550 92,701 45,050 102,064 - - - - - - - - - - - - - - 26200P 81,450 131,404 84,400 130,805 86,550 130,260 101,200 126,123 109,897 124,434 109,964 123,064 112,132 123,038 115,510 123,690 119,846 125,977 - - - - - - - - - - - - - - 26400C 50 81,755 250 80,677 500 79,906 4,500 74,772 8,600 71,022 13,650 70,383 18,000 75,517 31,200 89,987 41,800 99,843 48,400 105,296 60,100 116,295 70,050 124,953 77,700 131,936 91,400 143,959 108,350 156,501 - - 26400P 91,450 131,404 94,200 131,071 96,150 130,765 109,750 127,427 113,954 125,791 113,568 124,474 115,271 124,368 118,143 124,953 122,187 127,148 127,759 130,260 135,753 135,566 142,695 140,487 148,906 145,009 159,014 152,617 167,979 159,799 - - 26600C 50 77,765 150 76,727 250 76,009 3,400 71,301 7,000 67,896 11,650 67,550 15,700 72,112 28,550 87,381 38,700 97,568 - - - - - - - - - - - - - - 26600P 101,450 131,404 104,050 131,271 105,900 131,084 117,239 128,517 117,598 126,948 116,867 125,724 118,170 125,578 120,591 126,110 124,368 128,238 - - - - - - - - - - - - - - 26800C 50 73,775 50 72,777 150 72,059 2,450 67,763 5,700 64,717 9,800 64,677 13,650 68,707 26,000 84,707 35,800 95,241 41,500 100,933 53,700 112,770 63,850 121,907 69,150 128,664 86,050 141,751 102,000 154,519 - - 26800P 111,450 131,404 114,000 131,337 115,750 131,271 121,163 129,342 120,790 127,932 119,872 126,842 120,817 126,655 122,878 127,187 126,403 129,249 131,271 132,108 138,931 137,442 145,395 142,190 151,686 146,938 161,023 154,147 169,455 160,943 - - 27000C 50 69,785 - - 50 68,109 1,750 64,159 4,700 61,499 8,200 61,765 11,800 65,289 24,500 82,433 32,950 92,834 39,050 98,912 - - - - - - - - - - - - 27000P 121,450 131,404 - - 125,700 131,337 124,368 129,967 123,530 128,770 122,453 127,773 123,158 127,613 124,953 128,172 128,278 130,193 132,827 132,933 - - - - - - - - - - - - 27200C 50 65,795 - - 50 64,132 1,200 60,515 3,750 58,267 7,000 58,839 10,150 61,871 21,250 79,174 30,300 90,413 36,250 96,704 47,600 109,020 57,650 118,622 62,950 125,591 80,250 139,330 95,950 152,444 - - 27200P 131,404 131,404 - - 131,404 131,404 126,921 130,459 125,804 129,448 124,727 128,597 125,232 128,451 126,842 129,063 129,980 131,044 134,223 133,691 141,325 138,838 147,417 143,453 153,349 148,082 162,313 155,157 170,665 161,967 - - 27400C 50 61,805 - - 50 60,155 800 56,830 2,900 55,008 5,800 55,886 8,900 58,732 19,050 76,315 27,850 87,966 - - - - - - - - - - - - - - 27400P 131,404 131,404 - - 131,404 131,404 128,783 130,818 127,586 129,980 126,629 129,289 126,975 129,169 128,517 129,861 131,523 131,829 - - - - - - - - - - - - - - 27600C 50 57,841 - - 50 56,232 500 53,106 2,200 51,723 4,850 52,960 7,750 55,620 17,150 73,535 25,100 85,239 31,250 92,248 41,950 105,096 51,900 115,217 57,050 122,373 74,700 136,817 90,150 150,276 - - 27600P 131,404 131,404 - - 131,404 131,404 129,927 131,031 128,956 130,406 128,212 129,874 128,491 129,808 129,980 130,579 132,880 132,534 136,591 135,021 143,241 140,022 148,999 144,544 154,639 149,066 163,310 156,048 171,623 162,871 - - 27800C 50 53,891 - - 50 52,348 350 49,476 1,650 48,451 3,900 49,994 6,500 52,202 15,500 70,822 22,800 82,632 - - - - - - - - - - - - - - 27800P 131,404 131,404 - - 131,404 131,404 130,725 131,204 129,994 130,739 129,422 130,340 129,688 130,326 131,231 131,204 134,064 133,172 - - - - - - - - - - - - - - 28000C 50 49,981 - - 50 48,571 200 45,765 1,200 45,180 3,100 47,028 5,400 48,811 13,700 67,869 20,650 79,986 26,250 87,381 36,750 101,026 46,550 111,666 51,600 119,048 69,400 134,183 84,600 148,002 - - 28000P 131,404 131,404 - - 131,404 131,404 131,084 131,284 130,672 130,978 130,340 130,712 130,645 130,765 132,295 131,749 135,061 133,731 138,386 136,098 144,664 141,006 150,183 145,448 155,530 149,877 164,042 156,807 172,341 163,669 - - 28200C - - - - 50 44,914 150 42,294 900 42,014 2,450 44,089 4,450 45,486 11,700 64,531 18,600 77,273 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,337 131,350 131,151 131,177 131,005 131,005 131,350 131,111 133,133 132,215 135,886 134,223 - - - - - - - - - - - - - - 28400C - - - - 50 41,429 100 38,849 650 38,875 1,900 41,163 3,550 42,081 10,250 61,565 16,750 74,586 22,100 82,566 32,050 96,837 41,550 107,982 46,450 115,563 64,450 131,497 79,300 145,661 - - 28400P - - - - 131,404 131,404 131,404 131,390 131,404 131,297 131,470 131,244 131,856 131,390 133,784 132,614 136,537 134,635 139,570 136,923 145,595 141,764 150,955 146,180 156,048 150,529 164,494 157,445 172,806 164,361 - - 28600C - - - - 50 38,117 50 35,284 450 35,750 1,400 38,184 2,900 39,461 8,900 58,573 15,000 71,846 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,390 131,537 131,390 131,736 131,404 132,175 131,603 134,263 132,933 137,029 134,995 - - - - - - - - - - - - - - 28800C - - - - 50 35,005 50 32,412 300 32,691 1,100 35,457 2,300 36,814 7,700 55,607 13,400 69,106 18,350 77,578 27,750 92,514 36,950 104,192 41,700 111,986 59,700 128,717 74,200 143,214 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,563 131,417 131,856 131,510 132,361 131,763 134,569 133,186 137,362 135,274 140,221 137,535 146,060 142,336 151,340 146,738 156,181 151,021 164,693 157,964 173,033 164,933 - - 29000C - - - - 50 32,106 50 29,752 200 29,738 800 32,624 1,850 34,300 6,650 52,707 11,950 66,393 16,700 75,105 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,550 131,443 131,882 131,576 132,428 131,869 134,729 133,385 137,548 135,500 140,354 137,748 - - - - - - - - - - - - 29200C - - - - 50 29,419 50 27,304 100 26,493 600 30,004 1,450 31,787 5,700 49,835 10,550 63,587 15,150 72,618 23,850 88,085 32,750 100,321 37,250 108,275 55,250 125,871 69,350 140,700 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,510 131,457 131,856 131,616 132,401 131,936 134,768 133,518 137,601 135,686 140,381 137,921 146,100 142,722 151,354 147,124 155,982 151,354 164,654 158,376 173,033 165,412 - - 29400C - - - - 50 26,945 50 25,057 50 23,461 400 27,211 1,150 29,419 4,850 46,975 9,350 60,900 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,510 131,457 131,776 131,643 132,321 131,962 134,702 133,611 137,548 135,793 - - - - - - - - - - - - - - 29600C - - - - 50 24,684 50 23,009 50 21,559 300 24,844 850 26,945 4,100 44,169 8,200 58,147 12,300 67,537 20,350 83,577 28,850 96,345 33,150 104,484 51,000 122,931 64,750 138,120 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,709 131,630 132,202 131,975 134,556 133,651 137,375 135,872 140,102 138,107 145,754 142,921 151,034 147,364 155,450 151,540 164,388 158,669 172,820 165,784 - - 29800C - - - - 50 22,623 50 21,147 - - - - 650 24,698 3,450 41,442 7,200 55,487 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 132,069 131,949 134,343 133,665 137,136 135,886 - - - - - - - - - - - - - - 30000C - - - - 50 20,734 50 19,444 - - - - 500 22,583 2,950 38,995 6,250 52,761 9,900 62,536 17,250 79,041 25,300 92,302 29,400 100,627 47,050 119,966 60,400 135,473 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,949 131,922 134,064 133,625 136,803 135,872 139,503 138,133 145,076 142,961 150,409 147,457 154,639 151,593 163,895 158,868 172,394 166,050 - - 30200C - - - - 50 19,032 50 17,901 - - - - 350 20,349 2,350 36,043 5,400 50,061 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,816 131,882 133,771 133,571 136,431 135,819 - - - - - - - - - - - - - - 30400C - - - - 50 17,489 50 16,505 - - - - 250 18,314 1,950 33,595 4,650 47,441 7,850 57,535 14,500 74,466 22,100 88,232 25,900 96,651 43,300 116,933 56,200 132,747 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,709 131,829 133,492 133,492 136,005 135,726 138,665 138,000 144,132 142,855 149,531 147,417 153,548 151,500 163,230 158,961 171,769 166,223 - - 30600C - - - - 50 16,079 50 15,241 - - - - 200 16,691 1,650 31,454 4,000 44,900 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,656 131,789 133,199 133,385 135,580 135,606 - - - - - - - - - - - - - - 30800C - - - - 50 14,816 50 14,084 - - - - 150 15,042 1,300 28,900 3,400 42,347 6,150 52,654 12,100 69,904 19,150 84,069 22,750 92,661 39,800 113,861 52,250 129,967 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,749 132,933 133,279 135,128 135,460 137,681 137,748 142,988 142,615 148,428 147,244 152,271 151,274 162,379 158,961 170,984 166,303 - - 31000C - - - - 50 13,659 50 13,140 - - - - 100 13,273 1,000 26,387 2,900 39,939 5,450 50,340 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,696 132,627 133,133 134,715 135,300 137,189 137,588 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 800 24,299 2,450 37,545 4,750 47,906 10,000 65,342 16,550 79,946 19,850 88,591 36,500 110,735 48,550 127,161 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 132,401 133,000 134,290 135,114 136,644 137,389 141,724 142,256 147,177 146,951 150,808 150,941 161,382 158,868 170,027 166,289 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 650 22,450 2,050 35,191 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 132,228 132,880 133,891 134,915 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 500 20,455 1,700 32,904 3,600 43,278 8,150 60,781 14,200 75,796 17,250 84,521 33,400 107,570 45,000 124,275 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,616 132,055 132,734 133,518 134,715 135,633 136,950 140,381 141,778 145,807 146,566 149,239 150,502 160,251 158,682 168,936 166,196 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 400 18,806 1,400 30,683 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,922 132,614 133,172 134,489 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 16,997 1,150 28,568 2,700 38,915 6,600 56,338 12,100 71,633 14,900 80,425 30,500 104,365 41,650 121,349 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,803 132,481 132,880 134,276 134,715 136,471 139,051 141,246 144,371 146,073 147,590 149,957 159,001 158,429 167,699 166,023 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 14,922 950 26,639 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,308 132,640 134,077 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,486 - - 1,950 34,580 5,300 52,029 10,250 67,524 12,800 76,328 27,800 101,159 38,450 118,356 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,202 - - 133,877 135,939 137,801 140,634 142,908 145,515 145,914 149,332 157,658 158,097 166,343 165,771 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,069 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,400 30,629 4,200 47,813 8,600 63,414 10,950 72,298 25,300 97,941 35,500 115,377 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,055 - - 133,226 135,407 136,630 139,982 141,445 144,876 144,265 148,640 156,261 157,698 164,906 165,452 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,200 28,887 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,882 - - 132,973 135,167 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,000 27,052 3,250 43,597 7,200 59,437 9,250 68,189 23,000 94,749 32,700 112,345 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,882 - - 132,720 134,901 135,553 139,264 140,088 144,198 142,615 147,869 154,825 157,232 163,390 165,053 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,869 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 650 23,275 2,500 39,647 5,950 55,474 7,800 64,212 20,850 91,530 30,050 109,286 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,268 134,343 134,649 138,559 138,772 143,453 141,086 147,058 153,349 156,713 161,807 164,600 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 450 20,335 1,900 35,883 4,900 51,657 6,500 60,222 18,850 88,312 27,550 106,187 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,002 133,917 133,891 137,854 137,601 142,709 139,636 146,180 151,859 156,142 160,171 164,068 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 300 17,595 1,400 32,186 4,000 47,946 5,400 56,378 17,000 85,093 25,250 103,114 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,803 133,505 133,252 137,136 136,551 141,937 138,346 145,302 150,369 155,516 158,522 163,496 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 15,201 1,050 28,980 3,200 44,222 4,450 52,614 15,300 81,901 23,100 100,029 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,159 132,800 136,497 135,566 141,113 137,189 144,398 148,906 154,865 156,873 162,871 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 13,832 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,946 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 100 13,140 750 25,735 2,550 40,698 3,600 48,824 13,700 78,682 21,050 96,890 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,537 132,707 132,401 135,832 134,755 140,315 136,125 143,453 147,430 154,147 155,184 162,193 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 550 23,009 - - 2,900 45,220 12,250 75,517 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,374 132,135 135,287 - - 135,234 142,536 146,034 153,415 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 350 19,803 - - 2,350 41,921 10,950 72,431 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,335 131,869 134,622 - - 134,516 141,671 144,704 152,657 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 250 17,569 - - 1,850 38,543 9,750 69,372 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 134,183 - - 133,864 140,767 143,440 151,886 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 14,922 - - 1,450 35,378 8,650 66,327 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,651 - - 133,332 139,916 142,230 151,088 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 8,150 64,850 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 141,658 150,689 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,100 32,172 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,292 - - 132,867 139,038 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 850 29,393 6,750 60,408 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,827 - - 132,534 138,280 140,035 149,452 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 650 26,786 5,950 57,575 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,787 - - 132,268 137,561 139,078 148,640 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,383 10,389 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,383 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,389 10,401 3500P - - 10 1,037 - - 20 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,380 10,384 - - 3800P 10 1,037 - - 10 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,385 10,391 10,409 10,428 4000P 10 1,037 10 1,037 20 1,037 50 1,037 4200C 10,374 10,374 - - 10,387 10,391 10,416 10,436 4200P 10 1,037 - - 30 1,037 60 1,037 4400C 10,374 10,374 - - - - 10,428 10,451 4400P 10 1,037 - - - - 80 1,037 4500C - - 10,374 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,396 10,401 10,443 10,468 4600P 10 1,037 - - 50 1,037 110 1,037 4800C 10,374 10,374 - - - - 10,456 10,484 4800P 10 1,037 - - - - 140 1,037 5000C 10,374 10,374 10,375 10,374 10,409 10,416 10,473 10,501 5000P 10 1,037 10 1,037 80 1,037 180 1,037 5200C 10,374 10,374 10,375 10,374 - - 10,488 10,518 5200P 10 1,037 10 1,037 - - 220 1,037 5400C 10,374 10,374 10,374 10,372 10,420 10,427 10,505 10,537 5400P 10 1,037 10 1,037 130 1,037 270 1,037 5600C 10,374 10,374 10,374 10,372 - - 10,522 10,556 5600P 10 1,037 20 1,037 - - 330 1,142 5800C 10,374 10,374 10,372 10,370 10,431 10,440 10,540 10,574 5800P 10 1,037 30 1,037 200 1,037 400 1,320 6000C 10,374 10,374 10,368 10,367 10,433 10,445 10,556 10,592 6000P 10 1,037 40 1,037 240 1,037 480 1,514 6200C 10,374 10,374 10,364 10,364 10,435 10,448 10,570 10,609 6200P 10 1,037 60 1,037 290 1,110 580 1,735 6400C 10,366 10,366 10,359 10,362 10,432 10,451 10,581 10,624 6400P 10 1,037 70 1,037 360 1,306 690 1,969 6600C 10,364 10,366 10,348 10,355 10,424 10,449 10,585 10,636 6600P 10 1,037 90 1,037 430 1,505 840 2,245 6800C 10,362 10,366 10,334 10,347 10,409 10,445 10,584 10,643 6800P 10 1,037 110 1,037 540 1,762 960 2,496 6900C 10,362 10,366 10,320 10,340 10,397 10,441 10,578 10,645 6900P 10 1,037 120 1,037 590 1,885 1,040 2,641 7000C 10,348 10,358 10,311 10,335 10,384 10,437 10,572 10,646 7000P 10 1,037 140 1,110 640 2,010 1,110 2,779 7100C 10,346 10,356 10,295 10,327 10,368 10,431 10,561 10,646 7100P 10 1,037 150 1,216 680 2,129 1,210 2,940 7200C 10,343 10,356 10,283 10,322 10,348 10,423 10,546 10,643 7200P 10 1,037 160 1,332 740 2,271 1,310 3,102 7300C 10,340 10,356 10,263 10,314 10,323 10,412 10,529 10,640 7300P 10 1,037 190 1,485 810 2,424 1,410 3,265 7400C 10,322 10,348 10,235 10,300 10,292 10,400 10,507 10,633 7400P 10 1,037 210 1,633 890 2,588 1,550 3,451 7500C 10,316 10,347 10,211 10,290 10,259 10,387 10,480 10,624 7500P 20 1,129 230 1,788 990 2,769 1,660 3,621 7600C 10,295 10,339 10,177 10,275 10,218 10,370 10,445 10,613 7600P 30 1,332 260 1,964 1,080 2,943 1,770 3,793 7700C 10,287 10,338 10,138 10,259 10,170 10,350 10,407 10,598 7700P 40 1,537 290 2,150 1,170 3,118 1,890 3,971 7800C 10,260 10,328 10,096 10,243 10,114 10,327 10,362 10,582 7800P 50 1,751 320 2,346 1,260 3,299 2,020 4,154 7900C 10,230 10,319 10,041 10,222 10,053 10,302 10,307 10,561 7900P 60 1,977 360 2,560 1,380 3,499 2,150 4,341 8000C 10,195 10,310 9,980 10,199 9,977 10,271 10,244 10,537 8000P 70 2,218 400 2,783 1,460 3,681 2,300 4,536 8100C 10,155 10,300 9,904 10,171 9,893 10,237 10,173 10,509 8100P 80 2,476 440 3,019 1,580 3,887 2,450 4,733 8200C 10,109 10,290 9,819 10,141 9,798 10,198 10,090 10,477 8200P 90 2,751 490 3,269 1,700 4,097 2,620 4,938 8300C 10,036 10,271 9,716 10,105 9,686 10,153 9,998 10,440 8300P 100 3,045 550 3,533 1,800 4,303 2,770 5,139 8400C 9,972 10,259 9,594 10,062 9,562 10,102 9,893 10,399 8400P 130 3,368 610 3,807 1,950 4,535 2,960 5,351 8500C 9,855 10,230 9,457 10,017 9,420 10,045 9,776 10,351 8500P 150 3,698 680 4,095 2,110 4,772 3,160 5,567 8600C 9,740 10,209 9,290 9,960 9,260 9,982 9,645 10,298 8600P 170 4,040 770 4,390 2,300 5,022 3,380 5,788 8700C 9,586 10,178 9,101 9,899 9,082 9,911 9,498 10,239 8700P 200 4,395 860 4,693 2,470 5,268 3,600 6,008 8800C 9,388 10,137 8,876 9,824 8,883 9,834 9,336 10,173 8800P 230 4,758 960 5,004 2,690 5,527 3,860 6,235 8900C 9,155 10,094 8,618 9,742 8,659 9,743 9,157 10,101 8900P 280 5,124 1,080 5,320 2,890 5,786 4,110 6,461 9000C 8,849 10,032 8,319 9,645 8,412 9,645 8,960 10,020 9000P 330 5,495 1,210 5,637 3,120 6,052 4,390 6,688 9100C 8,494 9,968 7,978 9,536 8,140 9,538 8,744 9,932 9100P 390 5,865 1,360 5,957 3,390 6,324 4,690 6,916 9200C 7,800 9,881 7,595 9,424 7,840 9,417 8,508 9,835 9200P 470 6,229 1,530 6,273 3,670 6,596 4,960 7,144 9300C 6,900 9,774 6,900 9,298 7,514 9,283 8,252 9,727 9300P 560 6,591 1,720 6,586 3,980 6,869 5,310 7,370 9400C 5,990 9,670 6,130 9,126 7,154 9,141 7,964 9,618 9400P 680 6,942 1,930 6,894 4,260 7,147 5,600 7,595 9500C 5,130 9,514 5,390 8,929 6,650 8,977 7,663 9,490 9500P 820 7,285 2,190 7,185 4,610 7,420 5,913 7,813 9600C 4,470 9,186 4,680 8,706 6,040 8,799 7,356 9,349 9600P 990 7,616 2,460 7,475 5,030 7,683 6,216 8,031 9700C 3,550 9,055 4,030 8,444 5,460 8,605 7,025 9,200 9700P 1,210 7,928 2,820 7,729 5,420 7,950 6,530 8,240 9800C 2,830 8,746 3,420 8,150 4,900 8,396 6,470 9,040 9800P 1,470 8,223 3,210 7,972 5,920 8,194 6,842 8,448 9900C 2,190 8,590 2,860 7,886 4,370 8,170 5,950 8,868 9900P 1,840 8,474 3,640 8,199 6,310 8,460 7,159 8,646 10000C 1,640 8,410 2,350 7,692 3,920 7,929 5,450 8,686 10000P 2,280 8,698 4,140 8,428 6,833 8,682 7,475 8,835 10100C 1,200 8,187 1,930 7,462 3,470 7,672 4,970 8,492 10100P 2,820 9,016 4,690 8,776 7,227 8,883 7,787 9,022 10200C 850 7,928 1,570 7,211 3,030 7,398 4,530 8,288 10200P 3,450 9,440 5,260 9,114 7,608 9,085 8,091 9,186 10300C 590 7,632 1,250 6,943 2,690 7,122 4,110 8,074 10300P 4,200 9,738 5,940 9,381 7,981 9,275 8,394 9,360 10400C 380 7,317 980 6,656 2,350 6,829 3,720 7,850 10400P 4,980 10,001 6,670 9,611 8,337 9,446 8,672 9,497 10500C 240 6,974 750 6,356 2,040 6,527 3,390 7,626 10500P 5,850 10,161 7,460 9,795 8,635 9,562 8,924 9,617 10600C 150 6,611 560 6,039 1,770 6,221 3,040 7,384 10600P 6,830 10,189 8,370 9,884 8,944 9,706 9,175 9,747 10700C 90 6,236 420 5,708 1,520 5,906 2,740 7,142 10700P 7,760 10,274 8,950 10,021 9,220 9,828 9,411 9,867 10800C 50 5,854 310 5,367 1,290 5,583 2,440 6,886 10800P 8,720 10,323 9,352 10,126 9,478 9,944 9,629 9,977 10900C 20 5,467 210 5,022 1,100 5,268 2,190 6,636 10900P 9,700 10,348 9,698 10,211 9,698 10,040 9,823 10,074 11000C 10 5,072 140 4,669 940 4,960 1,940 6,374 11000P 10,097 10,362 9,933 10,263 9,889 10,122 10,001 10,165 11100C 10 4,678 90 4,313 800 4,658 1,740 6,124 11100P 10,374 10,374 10,119 10,306 10,050 10,194 10,154 10,243 11200C 10 4,293 60 3,960 670 4,351 1,540 5,862 11200P 10,374 10,374 10,256 10,339 10,182 10,254 10,290 10,314 11300C 10 3,920 40 3,614 540 4,023 1,360 5,601 11300P 10,374 10,374 10,322 10,355 10,284 10,303 10,399 10,372 11400C 10 3,565 20 3,255 440 3,718 1,180 5,326 11400P 10,374 10,374 10,350 10,362 10,363 10,344 10,491 10,424 11500C 10 3,231 10 2,907 340 3,387 1,000 5,031 11500P 10,374 10,374 10,370 10,370 10,412 10,371 10,560 10,465 11600C 10 2,924 10 2,632 270 3,097 850 4,748 11600P 10,374 10,374 10,374 10,374 10,444 10,392 10,612 10,501 11700C 10 2,642 10 2,382 210 2,812 730 4,482 11700P 10,374 10,374 10,374 10,374 10,460 10,408 10,643 10,526 11800C 10 2,386 10 2,157 160 2,534 610 4,198 11800P 10,374 10,374 10,374 10,374 10,464 10,419 10,661 10,548 11900C 10 2,155 10 1,955 120 2,271 510 3,927 11900P 10,374 10,374 10,374 10,374 10,459 10,423 10,663 10,561 12000C 10 1,949 10 1,775 90 2,041 430 3,674 12000P 10,374 10,374 10,374 10,374 10,449 10,425 10,657 10,568 12100C 10 1,764 10 1,614 60 1,808 350 3,404 12100P 10,374 10,374 10,374 10,374 10,433 10,423 10,640 10,572 12200C 10 1,601 10 1,472 50 1,646 290 3,162 12200P 10,374 10,374 10,374 10,374 10,425 10,421 10,618 10,570 12300C 10 1,455 10 1,344 30 1,423 230 2,902 12300P 10,374 10,374 10,374 10,374 10,408 10,415 10,589 10,565 12400C 10 1,324 10 1,231 20 1,242 190 2,687 12400P 10,374 10,374 10,374 10,374 10,399 10,409 10,564 10,557 12500C 10 1,208 10 1,129 10 1,037 150 2,456 12500P 10,374 10,374 10,374 10,374 10,397 10,409 10,534 10,548 12600C 10 1,106 10 1,040 10 1,037 120 2,250 12600P 10,374 10,374 10,374 10,374 10,387 10,400 10,509 10,537 12700C 10 1,037 10 1,037 10 1,037 90 2,024 12700P 10,374 10,374 10,374 10,374 10,387 10,400 10,481 10,522 12800C 10 1,037 10 1,037 10 1,037 70 1,836 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,460 10,509 12900C 10 1,037 10 1,037 10 1,037 50 1,627 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,437 10,493 13000C 10 1,037 10 1,037 10 1,037 40 1,485 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,425 10,483 13100C 10 1,037 10 1,037 10 1,037 30 1,331 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,469 13200C - - 10 1,037 10 1,037 20 1,155 13200P - - 10,374 10,374 10,374 10,374 10,400 10,455 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,433 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,387 10,432 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,387 10,431 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,347 26,387 10000P - - - - - - 80 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 20 2,628 - - - - 14000C - - 26,280 26,280 - - - - 14000P - - 60 2,628 - - - - 15000C - - 26,267 26,267 - - 26,679 26,772 15000P - - 90 2,628 - - 960 3,577 15800C - - 26,240 26,254 - - - - 15800P - - 130 2,628 - - - - 16600C - - 26,201 26,227 - - - - 16600P - - 200 2,628 - - - - 17000C - - - - - - 26,759 26,905 17000P - - - - - - 2,010 6,091 17100C 26,174 26,214 26,147 26,201 26,320 26,440 26,759 26,905 17100P 10 2,628 250 2,628 1,260 4,508 2,080 6,237 17200C 26,240 26,254 26,134 26,201 26,320 26,427 26,746 26,905 17200P 10 2,628 260 2,660 1,310 4,641 2,150 6,384 17300C 26,240 26,254 26,134 26,187 26,294 26,427 26,746 26,919 17300P 10 2,628 280 2,793 1,360 4,774 2,230 6,543 17400C 26,227 26,254 26,107 26,187 26,280 26,413 26,733 26,919 17400P 10 2,628 300 2,926 1,410 4,907 2,310 6,703 17500C 26,214 26,240 26,107 26,174 26,267 26,413 26,733 26,919 17500P 10 2,628 310 3,032 1,460 5,040 2,390 6,862 17600C 26,214 26,240 26,081 26,174 26,254 26,413 26,719 26,919 17600P 10 2,628 320 3,152 1,510 5,173 2,470 7,009 17700C 26,214 26,240 26,068 26,161 26,227 26,400 26,706 26,919 17700P 10 2,628 340 3,298 1,570 5,320 2,550 7,168 17800C 26,214 26,240 26,054 26,161 26,214 26,387 26,693 26,919 17800P 10 2,628 350 3,418 1,630 5,466 2,640 7,341 17900C 26,187 26,240 26,041 26,147 26,187 26,387 26,679 26,905 17900P 10 2,628 370 3,564 1,690 5,625 2,730 7,514 18000C 26,187 26,240 26,014 26,147 26,161 26,373 26,666 26,905 18000P 10 2,628 390 3,724 1,750 5,772 2,900 7,740 18100C 26,187 26,240 26,001 26,134 26,147 26,360 26,653 26,905 18100P 10 2,628 400 3,857 1,810 5,918 2,910 7,847 18200C 26,161 26,227 25,974 26,121 26,121 26,360 26,626 26,905 18200P 10 2,628 420 4,016 1,870 6,078 3,010 8,019 18300C 26,161 26,227 25,948 26,107 26,081 26,347 26,613 26,892 18300P 10 2,628 440 4,176 1,940 6,237 3,110 8,206 18400C 26,161 26,227 25,921 26,107 26,054 26,334 26,586 26,892 18400P 10 2,628 460 4,335 2,010 6,397 3,210 8,379 18500C 26,134 26,214 25,895 26,094 26,014 26,320 26,560 26,879 18500P 20 2,793 480 4,508 2,080 6,570 3,310 8,551 18600C 26,121 26,214 25,868 26,081 25,988 26,307 26,533 26,879 18600P 30 3,072 500 4,681 2,150 6,729 3,420 8,738 18700C 26,121 26,214 25,841 26,068 25,948 26,280 26,506 26,866 18700P 40 3,325 530 4,867 2,230 6,902 3,530 8,924 18800C 26,094 26,214 25,802 26,054 25,908 26,267 26,467 26,852 18800P 50 3,564 550 5,054 2,310 7,088 3,640 9,110 18900C 26,081 26,201 25,762 26,041 25,855 26,254 26,427 26,839 18900P 60 3,803 570 5,240 2,390 7,261 3,760 9,296 19000C 26,054 26,201 25,722 26,028 25,815 26,240 26,400 26,826 19000P 70 4,043 600 5,439 2,470 7,434 3,880 9,496 19100C 26,028 26,187 25,682 26,014 25,762 26,214 26,347 26,812 19100P 80 4,282 630 5,639 2,560 7,634 4,000 9,682 19200C 26,014 26,187 25,642 25,988 25,708 26,187 26,307 26,799 19200P 90 4,522 660 5,852 2,650 7,820 4,130 9,881 19300C 25,988 26,174 25,589 25,974 25,655 26,174 26,267 26,786 19300P 100 4,761 690 6,064 2,740 8,006 4,260 10,081 19400C 25,974 26,174 25,549 25,961 25,589 26,147 26,214 26,772 19400P 110 5,014 720 6,290 2,830 8,192 4,390 10,280 19500C 25,948 26,174 25,496 25,935 25,522 26,121 26,161 26,746 19500P 120 5,266 750 6,503 2,870 8,352 4,520 10,480 19600C 25,908 26,161 25,429 25,921 25,456 26,094 26,094 26,733 19600P 130 5,519 790 6,743 2,960 8,551 4,780 10,733 19700C 25,868 26,147 25,363 25,895 25,389 26,068 26,041 26,706 19700P 140 5,785 830 6,982 3,060 8,751 4,910 10,932 19800C 25,828 26,134 25,296 25,868 25,309 26,041 25,974 26,679 19800P 150 6,051 860 7,221 3,160 8,964 5,040 11,132 19900C 25,788 26,134 25,230 25,841 25,230 26,001 25,895 26,653 19900P 160 6,330 900 7,461 3,290 9,190 5,190 11,344 20000C 25,735 26,121 25,163 25,815 25,150 25,974 25,828 26,626 20000P 170 6,610 950 7,714 3,500 9,456 5,330 11,544 20200C 25,642 26,094 24,990 25,762 24,964 25,895 25,669 26,573 20200P 190 7,195 1,030 8,232 3,620 9,828 5,620 11,970 20400C 25,536 26,081 24,804 25,695 24,751 25,815 25,482 26,506 20400P 220 7,820 1,140 8,778 3,860 10,280 5,940 12,395 20600C 25,376 26,041 24,565 25,629 24,525 25,735 25,283 26,427 20600P 240 8,458 1,240 9,336 4,120 10,733 6,230 12,821 20800C 25,190 26,001 24,325 25,549 24,259 25,629 25,057 26,334 20800P 280 9,137 1,360 9,921 4,390 11,211 6,590 13,273 21000C 24,990 25,974 24,033 25,456 23,966 25,522 24,817 26,254 21000P 310 9,828 1,490 10,520 4,680 11,704 6,970 13,725 21200C 24,711 25,921 23,713 25,363 23,660 25,403 24,551 26,147 21200P 350 10,546 1,630 11,132 4,990 12,196 7,390 14,191 21400C 24,405 25,868 23,328 25,243 23,301 25,270 24,245 26,028 21400P 400 11,265 1,790 11,757 5,320 12,714 7,810 14,656 21600C 24,033 25,802 22,902 25,110 22,915 25,123 23,926 25,908 21600P 460 12,009 1,970 12,395 5,680 13,233 8,270 15,122 21800C 23,580 25,722 22,423 24,964 22,490 24,964 23,567 25,775 21800P 530 12,754 2,160 13,047 6,070 13,778 8,750 15,600 22000C 23,035 25,629 21,878 24,804 22,024 24,791 23,181 25,615 22000P 610 13,499 2,380 13,699 6,480 14,324 9,250 16,079 22200C 22,397 25,536 21,253 24,618 21,519 24,591 22,756 25,456 22200P 700 14,257 2,620 14,364 6,920 14,882 9,780 16,571 22400C 21,625 25,403 20,561 24,418 20,960 24,392 22,304 25,283 22400P 810 15,002 2,890 15,015 7,400 15,454 10,330 17,050 22600C 19,840 25,256 19,777 24,179 20,362 24,166 21,812 25,097 22600P 940 15,747 3,180 15,667 7,910 16,026 10,910 17,529 22800C 17,820 25,243 18,480 23,966 19,710 23,913 21,293 24,884 22800P 1,100 16,478 3,510 16,319 8,460 16,598 11,520 18,008 23000C 16,010 25,030 16,850 23,674 19,005 23,647 20,721 24,658 23000P 1,280 17,210 3,870 16,957 9,040 17,170 12,170 18,500 23200C 14,230 24,777 15,270 23,341 18,260 23,354 20,109 24,432 23200P 1,500 17,915 4,280 17,582 9,660 17,755 12,840 18,979 23400C 12,490 24,485 13,730 22,969 16,720 23,062 19,471 24,166 23400P 1,770 18,606 4,740 18,194 10,330 18,327 13,550 19,444 23600C 10,820 24,099 12,300 22,516 15,480 22,703 18,792 23,900 23600P 2,080 19,285 5,270 18,779 11,050 18,899 14,310 19,910 23800C 9,310 23,567 10,840 22,064 14,200 22,330 17,760 23,594 23800P 2,460 19,936 5,860 19,338 11,810 19,471 15,100 20,375 24000C 7,840 22,969 9,470 21,532 13,040 21,918 16,700 23,275 24000P 2,930 20,535 6,460 19,896 12,630 20,029 15,940 20,827 24200C 6,330 22,383 8,280 20,907 11,920 21,479 15,480 22,942 24200P 3,500 21,107 7,280 20,375 13,500 20,561 16,651 21,266 24400C 5,120 21,958 7,120 20,402 10,850 21,014 14,310 22,583 24400P 4,230 21,612 8,120 20,827 14,350 21,107 17,329 21,705 24600C 3,930 21,639 6,050 20,029 9,850 20,521 13,290 22,211 24600P 5,110 22,064 9,060 21,253 15,330 21,625 18,008 22,144 24800C 3,030 21,200 5,110 19,604 8,900 20,003 12,320 21,812 24800P 6,090 22,689 10,080 21,865 16,370 22,117 18,713 22,516 25000C 2,280 20,694 4,300 19,138 8,050 19,457 11,400 21,386 25000P 7,290 23,620 11,260 22,556 17,480 22,570 19,404 22,915 25200C 1,650 20,149 3,580 18,633 7,280 18,886 10,530 20,947 25200P 8,680 24,352 12,480 23,208 18,650 23,009 20,083 23,275 25400C 1,160 19,551 2,950 18,088 6,540 18,300 9,700 20,495 25400P 10,320 24,804 13,840 23,767 19,551 23,421 20,748 23,634 25600C 780 18,899 2,390 17,516 5,860 17,689 8,990 20,029 25600P 11,920 25,296 15,290 24,259 20,282 23,647 21,359 23,873 25800C 520 18,207 1,910 16,917 5,230 17,063 8,230 19,551 25800P 13,650 25,629 17,010 24,538 21,027 23,993 21,958 24,179 26000C 320 17,489 1,500 16,292 4,640 16,425 7,550 19,045 26000P 15,440 25,881 18,590 24,910 21,745 24,312 22,543 24,472 26200C 190 16,744 1,150 15,640 4,100 15,773 6,910 18,540 26200P 17,310 26,054 20,240 25,230 22,423 24,605 23,102 24,738 26400C 100 15,986 900 14,949 3,600 15,108 6,240 17,994 26400P 19,230 26,147 21,950 25,482 23,048 24,871 23,634 24,990 26600C 50 15,201 680 14,257 3,140 14,417 5,710 17,476 26600P 21,180 26,214 23,447 25,708 23,634 25,110 24,112 25,216 26800C 30 14,417 490 13,552 2,730 13,738 5,200 16,944 26800P 23,150 26,254 24,232 25,868 24,166 25,336 24,578 25,442 27000C 10 13,619 350 12,834 2,360 13,060 4,900 16,492 27000P 25,140 26,267 24,871 25,988 24,631 25,522 24,990 25,629 27200C 10 12,821 240 12,103 2,030 12,369 4,250 15,840 27200P 26,280 26,280 25,389 26,094 25,043 25,695 25,363 25,815 27400C 10 12,036 160 11,371 1,780 11,743 3,810 15,268 27400P 26,280 26,280 25,762 26,161 25,389 25,828 25,708 25,974 27600C 10 11,251 100 10,626 1,550 11,118 3,430 14,709 27600P 26,280 26,280 25,988 26,201 25,695 25,961 26,001 26,121 27800C 10 10,467 70 9,895 1,300 10,440 3,100 14,164 27800P 26,280 26,280 26,147 26,240 25,935 26,068 26,240 26,240 28000C 10 9,709 40 9,150 1,080 9,762 2,740 13,579 28000P 26,280 26,280 26,214 26,254 26,134 26,147 26,453 26,347 28200C 10 8,977 30 8,458 890 9,097 2,340 12,901 28200P 26,280 26,280 26,267 26,267 26,267 26,227 26,626 26,440 28400C 10 8,285 20 7,767 710 8,418 2,050 12,315 28400P 26,280 26,280 26,280 26,280 26,373 26,280 26,759 26,520 28600C 10 7,620 10 7,062 580 7,886 1,780 11,717 28600P 26,280 26,280 26,280 26,280 26,440 26,320 26,852 26,586 28800C 10 6,995 10 6,477 460 7,368 1,540 11,118 28800P 26,280 26,280 26,280 26,280 26,467 26,347 26,919 26,639 29000C 10 6,423 10 5,945 370 6,862 1,330 10,546 29000P 26,280 26,280 26,280 26,280 26,480 26,373 26,945 26,679 29200C 10 5,878 10 5,466 290 6,357 1,140 9,961 29200P 26,280 26,280 26,280 26,280 26,480 26,387 26,959 26,706 29400C 10 5,386 10 5,014 230 5,878 970 9,389 29400P 26,280 26,280 26,280 26,280 26,467 26,387 26,945 26,719 29600C 10 4,934 10 4,601 170 5,386 820 8,831 29600P 26,280 26,280 26,280 26,280 26,440 26,400 26,905 26,733 29800C 10 4,522 10 4,229 130 4,934 690 8,285 29800P 26,280 26,280 26,280 26,280 26,413 26,387 26,866 26,733 30000C 10 4,149 10 3,883 100 4,522 590 7,793 30000P 26,280 26,280 26,280 26,280 26,387 26,387 26,812 26,719 30200C 10 3,803 10 3,577 70 4,069 470 7,208 30200P 26,280 26,280 26,280 26,280 26,360 26,373 26,759 26,719 30400C 10 3,497 10 3,298 50 3,657 390 6,716 30400P 26,280 26,280 26,280 26,280 26,347 26,360 26,693 26,693 30600C 10 3,218 10 3,045 40 3,338 330 6,290 30600P 26,280 26,280 26,280 26,280 26,334 26,360 26,639 26,679 30800C 10 2,965 10 2,819 30 3,005 260 5,785 30800P 26,280 26,280 26,280 26,280 26,320 26,347 26,586 26,653 31000C 10 2,726 10 2,628 20 2,660 200 5,280 31000P 26,280 26,280 26,280 26,280 26,307 26,334 26,520 26,626 31200C 10 2,628 10 2,628 10 2,628 160 4,854 31200P 26,280 26,280 26,280 26,280 26,294 26,320 26,480 26,600 31400C 10 2,628 10 2,628 10 2,628 130 4,495 31400P 26,280 26,280 26,280 26,280 26,294 26,320 26,440 26,573 31600C 10 2,628 10 2,628 10 2,628 100 4,096 31600P 26,280 26,280 26,280 26,280 26,294 26,320 26,413 26,546 31800C 10 2,628 10 2,628 10 2,628 80 3,763 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,520 32000C 10 2,628 10 2,628 10 2,628 60 3,404 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,493 32200C 10 2,628 10 2,628 10 2,628 40 2,979 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,467 32400C 10 2,628 10 2,628 10 2,628 30 2,699 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,440 32600C 10 2,628 10 2,628 10 2,628 20 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,413 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,413 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 5,550 13,899 19,900 30,770 7200P 6,550 15,514 - - 8000P 11,500 22,681 - - 8400P 14,800 26,758 - - 8500P 15,800 27,838 - -

Back to Top
YZA (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 12/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top