Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,575 12,600 12,656 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 - - 6.20C 12,541 12,541 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,567 12,563 12,593 12,625 12,690 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 30 1,254 90 1,254 - - 6.25C 12,541 12,541 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,552 12,568 12,581 12,621 12,662 12,736 12,771 12,877 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 20 1,254 50 1,254 140 1,254 290 1,254 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,584 12,607 12,654 12,710 12,789 12,842 12,947 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 80 1,254 220 1,254 410 1,505 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,587 12,616 12,644 12,697 12,769 12,849 12,923 13,026 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 130 1,254 320 1,296 570 1,842 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,608 12,640 12,693 12,749 12,835 12,912 13,016 13,109 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 90 1,254 200 1,254 460 1,622 790 2,238 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,573 12,644 12,677 12,750 12,803 12,915 12,986 13,112 13,192 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 150 1,254 320 1,371 650 2,000 1,060 2,666 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,580 12,595 12,690 12,718 12,817 12,862 12,998 13,055 13,210 13,273 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 240 1,254 480 1,752 900 2,428 1,410 3,144 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,607 12,617 12,740 12,760 12,886 12,919 13,081 13,124 13,302 13,347 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 110 1,254 390 1,599 710 2,206 1,220 2,902 1,840 3,658 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,555 12,555 12,637 12,641 12,790 12,798 12,954 12,972 13,157 13,184 13,383 13,409 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 200 1,254 610 2,080 1,030 2,731 1,640 3,432 2,331 4,209 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,548 12,564 12,561 12,665 12,661 12,829 12,826 13,007 13,011 13,218 13,230 13,442 13,455 6.65P 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 360 1,654 910 2,624 1,440 3,301 2,150 3,993 2,842 4,789 6.70C 12,541 12,541 12,541 12,541 12,541 12,540 12,548 12,544 12,564 12,559 12,672 12,664 12,841 12,835 13,034 13,032 13,254 13,258 13,471 13,479 6.70P 10 1,254 10 1,254 10 1,254 60 1,254 140 1,254 610 2,239 1,330 3,247 1,980 3,928 2,670 4,597 3,411 5,394 6.75C 12,541 12,541 12,541 12,541 12,531 12,532 12,523 12,527 12,529 12,535 12,635 12,638 12,810 12,815 13,022 13,026 13,256 13,262 13,463 13,478 6.75P 10 1,254 10 1,254 30 1,254 150 1,335 300 1,642 1,000 2,943 1,890 3,931 2,598 4,589 3,186 5,177 4,028 6,014 6.80C 12,541 12,541 12,524 12,533 12,484 12,509 12,428 12,472 12,424 12,471 12,525 12,569 12,720 12,758 12,955 12,984 13,212 13,236 13,409 13,446 6.80P 10 1,254 20 1,335 90 1,627 330 2,017 570 2,367 1,540 3,718 2,490 4,599 3,138 5,208 3,759 5,784 4,693 6,644 6.85C 12,541 12,541 12,430 12,502 12,333 12,439 12,209 12,354 12,197 12,341 12,318 12,443 12,552 12,652 12,825 12,901 13,113 13,173 13,302 13,378 6.85P 10 1,995 50 2,215 220 2,515 660 2,854 1,030 3,262 2,180 4,504 3,199 5,349 3,839 5,918 4,442 6,442 5,389 7,272 6.90C 12,541 12,541 12,160 12,416 11,964 12,278 11,786 12,130 11,797 12,117 11,989 12,242 12,293 12,488 12,621 12,770 12,954 13,071 13,136 13,272 6.90P 10 3,325 160 3,480 510 3,626 1,180 3,799 1,630 4,208 3,098 5,387 3,987 6,133 4,605 6,640 5,163 7,102 6,111 7,894 6.95C 12,541 12,541 11,473 12,197 11,254 11,963 11,116 11,771 11,191 11,774 11,527 11,959 11,936 12,263 12,335 12,588 12,728 12,926 12,910 13,125 6.95P 10 5,152 430 4,963 1,040 4,870 1,980 4,867 2,580 5,293 4,016 6,294 4,841 6,918 5,414 7,356 5,918 7,757 6,845 8,502 7.00C 10,420 12,488 10,133 11,714 10,131 11,435 10,182 11,249 10,377 11,297 10,929 11,585 11,477 11,971 11,968 12,350 12,431 12,733 12,621 12,936 7.00P 40 7,130 960 6,535 1,860 6,168 3,180 6,100 3,839 6,407 5,019 7,191 5,742 7,692 6,248 8,055 6,689 8,397 7,577 9,086 7.05C 5,690 12,133 8,106 10,831 8,607 10,630 9,026 10,549 9,381 10,681 10,213 11,125 10,923 11,610 11,520 12,057 12,067 12,494 12,271 12,705 7.05P 300 9,021 2,040 8,021 3,210 7,422 4,651 7,321 5,068 7,501 6,067 8,054 6,659 8,434 7,088 8,726 7,461 9,013 8,295 9,643 7.10C 2,000 10,641 5,180 9,718 6,841 9,550 7,729 9,695 8,257 9,936 9,400 10,580 10,282 11,183 11,000 11,709 11,634 12,206 11,862 12,431 7.10P 1,620 10,489 3,990 9,215 5,330 8,480 6,068 8,466 6,382 8,522 7,124 8,860 7,575 9,135 7,912 9,359 8,223 9,599 8,988 10,169 7.15C 620 9,196 3,310 8,510 5,230 8,220 6,393 8,714 7,095 9,082 8,519 9,964 9,570 10,697 10,415 11,308 11,141 11,872 11,400 12,117 7.15P 5,220 11,762 6,953 9,994 7,227 9,556 7,519 9,444 7,664 9,411 8,158 9,576 8,484 9,774 8,719 9,947 8,985 10,150 9,646 10,655 7.20C 190 7,373 2,110 7,130 3,930 7,015 5,269 7,683 6,056 8,186 7,635 9,291 8,833 10,153 9,778 10,862 10,596 11,496 10,892 11,765 7.20P 9,800 12,307 8,946 10,961 8,726 10,381 8,763 10,187 8,788 10,101 9,066 10,165 9,288 10,342 9,473 10,468 9,685 10,642 10,262 11,101 7.25C 60 5,451 1,320 5,750 3,030 5,903 4,358 6,721 5,168 7,326 6,853 8,614 8,116 9,587 9,122 10,377 10,004 11,078 10,383 11,379 7.25P 11,826 12,463 10,343 11,565 9,832 10,964 9,730 10,751 9,677 10,637 9,814 10,643 9,997 10,802 10,134 10,916 10,308 11,074 10,827 11,484 7.30C 30 3,664 840 4,484 2,430 4,924 3,648 5,874 4,439 6,543 6,153 7,966 7,437 9,021 8,489 9,876 9,457 10,642 9,880 10,987 7.30P 12,341 12,515 11,225 11,930 10,621 11,376 10,460 11,174 10,359 11,046 10,416 11,031 10,580 11,181 10,698 11,297 10,859 11,467 11,307 11,811 7.35C 20 2,300 540 3,407 1,940 4,091 3,048 5,116 3,853 5,850 5,531 7,354 6,810 8,468 7,885 9,376 8,896 10,198 9,393 10,593 7.35P 12,472 12,528 11,762 12,156 11,168 11,666 11,003 11,491 10,882 11,364 10,896 11,343 11,050 11,489 11,172 11,617 11,326 11,782 11,713 12,088 7.40C 10 1,345 360 2,549 1,560 3,388 2,552 4,448 3,368 5,240 4,982 6,786 6,240 7,937 7,318 8,884 8,357 9,754 8,926 10,202 7.40P 12,500 12,528 12,079 12,294 11,552 11,876 11,399 11,727 11,273 11,606 11,278 11,593 11,430 11,741 11,564 11,884 11,714 12,045 12,052 12,323 7.45C 10 1,254 240 1,880 1,270 2,839 2,153 3,874 2,939 4,686 4,547 6,292 5,730 7,438 6,797 8,410 7,847 9,315 8,482 9,819 7.45P 12,541 12,541 12,259 12,378 11,814 12,023 11,689 11,903 11,571 11,795 11,578 11,794 11,733 11,946 11,887 12,108 12,035 12,266 12,334 12,521 7.50C 10 1,254 170 1,392 1,020 2,370 1,836 3,386 2,584 4,204 4,101 5,801 5,281 6,975 6,399 8,002 7,368 8,889 8,062 9,445 7.50P 12,541 12,541 12,375 12,435 12,000 12,132 11,903 12,039 11,794 11,940 11,814 11,955 11,975 12,112 12,150 12,291 12,297 12,450 12,568 12,688 7.55C 10 1,254 110 1,254 840 1,997 1,573 2,965 2,284 3,779 3,777 5,397 4,890 6,554 5,893 7,535 6,923 8,480 7,667 9,086 7.55P 12,541 12,541 12,432 12,464 12,133 12,213 12,061 12,142 11,966 12,055 12,001 12,087 12,168 12,247 12,363 12,443 12,512 12,603 12,760 12,826 7.60C 10 1,254 80 1,254 720 1,714 1,363 2,612 2,032 3,410 3,507 5,046 4,587 6,195 5,511 7,142 6,519 8,093 7,299 8,740 7.60P 12,541 12,541 12,478 12,491 12,232 12,275 12,177 12,220 12,096 12,145 12,148 12,190 12,321 12,358 12,532 12,567 12,685 12,728 12,918 12,943 7.65C 10 1,254 60 1,254 620 1,477 1,145 2,261 1,820 3,086 3,226 4,694 4,287 5,846 5,125 6,748 6,149 7,727 6,954 8,409 7.65P 12,541 12,541 12,500 12,505 12,302 12,322 12,265 12,282 12,196 12,214 12,262 12,274 12,442 12,446 12,668 12,666 12,825 12,830 13,048 13,040 7.70C 10 1,254 50 1,254 550 1,292 998 1,997 1,573 2,738 2,973 4,371 3,894 5,433 4,617 6,268 5,816 7,385 6,632 8,094 7.70P 12,541 12,541 12,512 12,512 12,354 12,358 12,330 12,329 12,273 12,270 12,355 12,343 12,537 12,517 12,774 12,748 12,938 12,915 13,153 13,120 7.75C 10 1,254 40 1,254 500 1,254 888 1,786 1,432 2,503 2,749 4,079 3,666 5,145 4,294 5,914 5,511 7,064 6,334 7,793 7.75P 12,541 12,541 12,520 12,519 12,392 12,386 12,379 12,366 12,333 12,315 12,426 12,398 12,613 12,576 12,857 12,813 13,028 12,984 13,238 13,186 7.80C 10 1,254 30 1,254 450 1,254 790 1,596 1,303 2,287 2,534 3,799 3,427 4,854 4,019 5,596 5,240 6,771 6,058 7,510 7.80P 12,541 12,541 12,528 12,525 12,422 12,407 12,416 12,394 12,379 12,353 12,483 12,443 12,673 12,624 12,920 12,863 13,099 13,040 13,306 13,241 7.85C 10 1,254 20 1,254 410 1,254 710 1,436 1,199 2,106 2,287 3,495 3,261 4,627 3,862 5,375 4,998 6,498 5,800 7,240 7.85P 12,541 12,541 12,533 12,531 12,443 12,424 12,446 12,418 12,418 12,382 12,529 12,479 12,721 12,662 12,970 12,903 13,155 13,085 13,362 13,286 7.90C 10 1,254 10 1,254 370 1,254 663 1,326 1,106 1,943 2,135 3,278 3,098 4,407 3,551 5,036 4,784 6,251 5,563 6,986 7.90P 12,541 12,541 12,535 12,531 12,463 12,439 12,468 12,436 12,447 12,406 12,565 12,509 12,758 12,693 13,004 12,934 13,198 13,121 13,405 13,321 7.95C - - 10 1,254 - - - - 1,029 1,803 2,004 3,086 - - - - - - - - 7.95P - - 12,536 12,531 - - - - 12,471 12,427 12,593 12,533 - - - - - - - -

Back to Top
DHH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,921 51,997 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,912 51,949 - - 52,012 52,158 52,125 52,420 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - 150 5,187 250 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 51,921 51,993 52,056 52,230 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 50 5,187 200 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,903 51,916 - - - - 52,136 52,347 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 50 5,187 - - - - 300 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,983 52,046 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 150 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 51,969 52,081 52,213 52,456 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 100 5,187 400 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,928 51,947 - - - - 52,319 52,598 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 50 5,187 - - - - 600 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,870 51,870 51,889 51,887 - - 51,931 51,951 52,074 52,166 52,090 52,262 52,451 52,763 52,846 53,432 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 50 5,187 - - 100 5,187 300 5,187 250 5,187 750 5,187 1,150 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,889 51,888 - - 51,953 51,976 52,128 52,230 - - 52,577 52,919 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 50 5,187 - - 150 5,187 400 5,187 - - 1,000 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,891 51,889 - - - - 52,199 52,311 52,237 52,460 52,725 53,092 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 50 5,187 - - - - 550 5,187 450 5,187 1,200 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,876 51,867 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,900 51,897 - - 52,008 52,034 52,266 52,387 - - 52,888 53,277 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 100 5,187 - - 300 5,187 750 5,187 - - 1,500 5,192 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,907 51,901 - - - - 52,344 52,473 52,431 52,698 53,082 53,488 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 150 5,187 - - - - 900 5,187 750 5,187 1,950 6,177 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,875 51,867 51,907 51,903 - - 52,061 52,092 52,416 52,553 52,548 52,834 53,266 53,686 54,181 54,917 - - - - - - - - - - 5000P - - - - 50 5,187 50 5,187 200 5,187 - - 500 5,187 1,150 5,187 950 5,187 2,300 7,033 3,450 9,694 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,870 51,859 51,912 51,905 - - - - 52,496 52,640 52,701 53,000 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 100 5,187 250 5,187 - - - - 1,350 5,187 1,250 5,194 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,868 51,858 51,909 51,904 - - 52,114 52,150 52,586 52,737 52,842 53,153 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 150 5,187 300 5,187 - - 850 5,187 1,700 5,535 1,550 6,072 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,856 51,847 51,901 51,900 - - - - 52,665 52,822 53,005 53,323 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 200 5,187 400 5,187 - - - - 2,050 6,391 1,950 7,106 - - - - - - - - - - - - - - 5800C - - - - 51,870 51,870 51,839 51,834 51,887 51,892 - - 52,146 52,198 52,735 52,903 53,166 53,488 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 250 5,187 500 5,187 - - 1,250 5,187 2,500 7,384 2,400 8,206 - - - - - - - - - - - - - - 6000C - - - - 51,870 51,870 51,818 51,818 51,864 51,880 - - 52,145 52,213 52,794 52,979 53,319 53,648 54,258 54,716 55,756 56,483 - - - - - - - - - - 6000P - - - - 50 5,187 300 5,187 600 5,187 - - 1,550 5,459 3,000 8,444 2,900 9,372 5,650 13,040 7,850 16,654 - - - - - - - - - - 6200C - - - - 51,828 51,828 51,771 51,787 51,824 51,859 - - 52,124 52,217 52,839 53,047 53,476 53,811 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 350 5,187 800 5,187 - - 1,850 6,317 3,450 9,476 3,550 10,706 - - - - - - - - - - - - - - 6400C - - - - 51,822 51,828 51,714 51,752 51,756 51,823 - - 52,081 52,210 52,858 53,101 53,608 53,956 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 450 5,187 950 5,187 - - 2,200 7,277 4,100 10,723 4,250 12,087 - - - - - - - - - - - - - - 6600C - - - - 51,812 51,827 51,641 51,713 51,669 51,780 - - 52,001 52,185 52,842 53,136 53,716 54,089 - - 56,479 57,257 - - - - - - - - - - 6600P - - - - 50 5,187 550 5,187 1,150 5,523 - - 2,650 8,396 4,650 11,915 5,100 13,599 - - 11,900 21,572 - - - - - - - - - - 6800C - - - - 51,802 51,826 51,526 51,653 51,525 51,709 - - 51,879 52,138 52,781 53,148 53,777 54,194 54,717 55,324 56,620 57,458 58,345 59,364 59,993 61,197 63,101 64,604 64,066 66,469 - - 6800P - - - - 50 5,187 700 5,236 1,450 6,664 - - 3,100 9,554 5,600 13,444 6,000 15,151 9,750 18,961 13,550 23,310 15,200 26,198 18,500 29,510 25,715 35,048 35,569 41,974 - - 6900C - - - - 51,733 51,783 51,473 51,629 - - - - 51,792 52,104 52,727 53,142 53,789 54,240 - - - - - - - - - - - - - - 6900P - - - - 50 5,187 800 5,820 - - - - 3,450 10,278 6,050 14,193 6,550 15,997 - - - - - - - - - - - - - - 7000C - - - - 51,719 51,782 51,385 51,585 51,343 51,623 - - 51,685 52,060 52,661 53,130 53,785 54,274 54,706 55,407 56,688 57,616 58,530 59,615 60,207 61,488 63,322 64,931 63,834 66,603 - - 7000P - - - - 50 5,187 900 6,433 1,750 7,914 - - 3,900 11,096 6,500 14,949 7,100 16,841 11,150 20,646 15,300 25,067 17,250 28,065 20,950 31,419 28,009 36,902 37,952 43,674 - - 7100C - - - - 51,706 51,780 51,288 51,540 - - - - 51,570 52,013 52,574 53,109 53,762 54,301 - - - - - - - - - - - - - - 7100P - - - - 50 5,187 950 7,014 - - - - 4,100 11,697 7,000 15,741 7,700 17,714 - - - - - - - - - - - - - - 7200C - - - - 51,618 51,738 51,181 51,492 51,074 51,500 - - 51,431 51,953 52,464 53,077 53,720 54,315 54,617 55,451 56,669 57,732 58,617 59,818 60,310 61,722 63,423 65,200 63,459 66,667 - - 7200P - - - - 50 5,187 1,050 7,708 2,150 9,376 - - 4,450 12,444 7,550 16,569 8,300 18,586 12,650 22,371 17,600 26,951 19,550 29,958 23,600 33,319 30,366 38,725 40,320 45,317 - - 7300C - - - - 51,594 51,735 51,030 51,421 - - - - 51,260 51,881 52,335 53,035 53,650 54,321 - - - - - - - - - - - - - - 7300P - - - - 50 5,187 1,150 8,445 - - - - 4,850 13,245 8,100 17,403 9,000 19,511 - - - - - - - - - - - - - - 7400C - - - - 51,568 51,734 50,864 51,348 50,722 51,345 - - 51,058 51,795 52,178 52,980 53,559 54,313 54,431 55,447 56,548 57,795 58,589 59,963 60,286 61,892 63,393 65,401 62,936 66,659 - - 7400P - - - - 100 5,793 1,300 9,284 2,600 11,009 - - 5,300 14,094 8,600 18,219 9,700 20,431 14,350 24,166 19,249 28,684 22,050 31,849 25,843 35,190 32,725 40,505 42,639 46,898 - - 7500C - - - - 51,452 51,689 50,680 51,271 50,481 51,239 - - 50,831 51,698 51,989 52,912 53,436 54,290 - - - - - - - - - - - - - - 7500P - - - - 150 6,829 1,450 10,165 2,950 11,944 - - 5,700 14,919 9,200 19,094 10,450 21,374 - - - - - - - - - - - - - - 7600C - - - - 51,324 51,642 50,476 51,189 50,214 51,126 50,433 51,348 50,578 51,592 51,775 52,831 53,282 54,254 54,131 55,389 56,306 57,800 58,429 60,042 60,122 61,996 63,222 65,537 62,265 66,579 - - 7600P - - - - 200 7,877 1,600 11,094 3,250 12,889 4,400 13,433 6,200 15,825 9,800 19,979 11,250 22,334 16,200 25,998 21,186 30,520 24,261 33,722 28,160 37,039 35,113 42,240 44,907 48,417 - - 7700C - - - - 51,267 51,638 50,214 51,082 49,918 51,004 50,139 51,226 50,268 51,460 51,525 52,735 53,092 54,201 - - - - - - - - - - - - - - 7700P - - - - 250 8,972 1,800 12,112 3,550 13,873 4,800 14,334 6,650 16,716 10,450 20,895 12,100 23,312 - - - - - - - - - - - - - - 7800C - - - - 51,106 51,590 49,922 50,969 49,566 50,860 49,795 51,081 49,925 51,316 51,234 52,621 52,864 54,132 53,698 55,269 55,929 57,740 58,122 60,052 59,806 62,027 62,907 65,600 61,446 66,428 - - 7800P - - - - 300 10,129 2,000 13,177 3,900 14,915 5,250 15,292 7,150 17,654 11,200 21,857 13,000 24,304 18,200 27,863 23,199 32,360 26,516 35,581 30,536 38,854 37,492 43,924 47,112 49,871 - - 7900C - - - - 50,923 51,541 49,565 50,829 49,152 50,691 49,394 50,915 49,529 51,150 50,900 52,489 52,594 54,043 - - - - - - - - - - - - - - 7900P - - - - 350 11,362 2,200 14,297 4,250 16,002 5,750 16,300 7,750 18,662 11,900 22,809 13,950 25,307 - - - - - - - - - - - - - - 8000C - - - - 50,619 51,447 49,166 50,680 48,692 50,510 48,933 50,724 49,078 50,961 50,520 52,336 52,279 53,934 53,109 55,077 55,394 57,608 57,656 59,988 59,328 61,981 62,440 65,592 60,481 66,202 - - 8000P - - - - 400 12,680 2,450 15,495 4,650 17,145 6,400 17,417 8,300 19,662 12,750 23,817 14,950 26,322 20,152 29,761 25,324 34,203 28,825 37,412 32,916 40,624 39,849 45,552 49,240 51,255 - - 8100C - - - - 50,372 51,395 48,685 50,502 48,135 50,287 48,421 50,520 48,566 50,748 50,089 52,161 51,917 53,805 - - - - - - - - - - - - - - 8100P - - - - 500 14,141 2,750 16,759 5,100 18,336 6,950 18,488 8,950 20,728 13,700 24,857 16,000 27,344 - - - - - - - - - - - - - - 8200C - - - - 49,986 51,296 48,149 50,315 47,518 50,049 47,820 50,275 47,986 50,509 49,603 51,964 51,502 53,653 52,335 54,803 54,686 57,398 57,015 59,843 58,679 61,856 61,821 65,511 59,375 65,902 - - 8200P - - - - 600 15,663 3,050 18,076 5,600 19,573 7,550 19,608 9,750 21,866 14,600 25,889 17,100 28,374 22,213 31,687 27,524 36,036 31,191 39,211 35,319 42,347 42,172 47,119 51,280 52,569 - - 8300C - - - - 49,543 51,194 47,515 50,093 46,810 49,779 47,153 50,011 47,334 50,242 49,058 51,740 51,029 53,475 - - - - - - - - - - - - - - 8300P - - - - 700 17,250 3,400 19,451 6,150 20,854 8,200 20,787 10,600 23,032 15,550 26,939 18,300 29,418 - - - - - - - - - - - - - - 8400C - - - - 49,030 51,089 46,770 49,835 46,003 49,476 46,385 49,706 46,604 49,944 48,443 51,488 50,501 53,274 51,363 54,443 53,789 57,102 56,191 59,613 57,852 61,648 61,045 65,354 58,132 65,533 - - 8400P - - - - 800 18,908 3,800 20,878 6,700 22,177 8,900 22,003 11,350 24,182 16,600 28,015 20,100 30,534 24,229 33,595 29,788 37,849 33,577 40,964 37,725 44,012 44,445 48,623 53,221 53,810 - - 8500C - - - - 48,334 50,936 45,906 49,539 45,065 49,119 45,505 49,354 45,778 49,603 47,766 51,211 49,908 53,044 - - - - - - - - - - - - - - 8500P - - - - 950 20,636 4,250 22,350 7,350 23,534 9,700 23,251 12,350 25,414 17,700 29,103 21,350 31,562 - - - - - - - - - - - - - - 8600C 50,630 51,737 - - 47,439 50,732 44,906 49,204 44,011 48,723 44,537 48,977 44,859 49,229 47,012 50,899 49,245 52,783 50,155 53,979 52,683 56,712 55,173 59,294 56,842 61,354 60,114 65,122 56,771 65,092 - - 8600P 50 22,046 - - 1,100 22,413 4,700 23,868 8,050 24,922 10,500 24,542 13,300 26,646 18,800 30,197 22,539 32,592 26,641 35,548 32,103 39,632 35,969 42,666 40,103 45,616 46,657 50,061 55,050 54,972 - - 8700C 50,179 51,737 - - 46,407 50,524 43,729 48,803 42,823 48,284 43,444 48,547 43,842 48,817 46,181 50,555 48,515 52,493 - - - - - - - - - - - - - - 8700P 100 24,019 - - 1,350 24,213 5,300 25,401 8,950 26,307 11,400 25,885 14,250 27,899 20,100 31,316 23,671 33,622 - - - - - - - - - - - - - - 8800C 49,168 51,670 46,479 50,937 45,122 50,260 42,392 48,353 41,477 47,782 42,219 48,064 42,710 48,356 45,266 50,179 47,715 52,173 48,719 53,496 51,320 56,266 53,922 58,893 55,599 60,973 58,908 64,800 55,284 64,582 - - 8800P 150 25,994 850 25,767 1,600 26,040 5,900 26,972 9,850 27,719 12,450 27,279 15,300 29,185 21,500 32,441 24,898 34,658 28,972 37,467 34,577 41,363 38,543 44,262 42,557 47,088 48,854 51,295 56,760 56,063 - - 8900C 46,900 51,604 44,923 50,700 43,558 49,942 40,873 47,853 39,966 47,216 40,865 47,534 41,460 47,842 44,262 49,761 46,841 51,820 - - - - - - - - - - - - - - 8900P 200 27,969 1,000 27,682 1,850 27,891 6,600 28,548 10,750 29,164 13,550 28,700 16,600 30,510 22,900 33,565 26,129 35,689 - - - - - - - - - - - - - - 9000C 41,950 51,537 42,900 50,404 41,675 49,567 39,135 47,274 38,338 46,809 39,361 46,931 40,088 47,284 43,165 49,301 45,887 51,428 46,899 52,779 49,691 55,652 52,461 58,377 54,184 60,495 57,624 64,403 53,692 64,003 - - 9000P 250 29,944 1,250 29,569 2,200 29,724 7,400 30,121 11,850 30,579 14,750 30,149 17,900 31,844 24,335 34,691 27,401 36,717 31,491 39,353 36,993 43,032 40,864 45,822 44,787 48,542 50,849 52,572 58,344 57,079 - - 9100C 37,050 51,405 38,150 50,099 38,050 49,086 37,246 46,869 36,394 46,089 37,712 46,274 38,585 46,665 41,972 48,800 44,856 51,005 - - - - - - - - - - - - - - 9100P 300 31,920 1,550 31,442 2,650 31,528 8,250 31,703 13,100 31,967 16,100 31,623 19,450 33,187 25,680 35,814 28,728 37,734 - - - - - - - - - - - - - - 9200C 32,150 51,272 33,550 49,622 33,550 48,538 33,550 46,088 33,300 45,258 35,911 45,537 36,955 45,978 40,680 48,252 43,747 50,540 44,785 51,925 47,818 54,922 50,799 57,757 52,585 59,921 56,199 63,929 52,005 63,359 - - 9200P 450 33,855 1,950 33,276 3,200 33,299 9,350 33,212 14,500 33,324 17,550 33,109 21,250 34,520 27,072 36,932 30,139 38,729 34,049 41,188 39,374 44,641 43,146 47,308 46,951 49,916 52,743 53,773 59,794 58,018 - - 9300C 27,350 51,006 29,050 49,023 28,650 48,314 29,700 45,209 29,750 44,354 33,000 44,850 35,064 45,306 39,204 47,695 42,481 50,066 - - - - - - - - - - - - - - 9300P 600 35,790 2,400 35,092 3,800 35,053 10,450 34,735 16,000 34,659 19,200 34,595 22,750 35,871 28,536 38,031 31,495 39,716 - - - - - - - - - - - - - - 9400C 22,600 50,674 24,650 48,297 24,900 47,042 26,450 44,032 26,350 43,340 30,000 43,892 32,150 44,484 37,692 47,038 41,184 49,515 42,380 50,923 45,726 54,071 48,932 57,035 50,823 59,256 54,636 63,377 50,224 62,649 - - 9400P 900 37,665 3,000 36,847 4,550 36,747 11,750 36,191 17,700 35,933 20,900 36,084 24,650 37,190 30,012 39,116 32,870 40,686 36,649 42,941 41,726 46,164 45,360 48,715 49,021 51,203 54,526 54,893 61,110 58,887 - - 9500C 18,050 50,077 20,450 47,333 20,850 45,990 22,800 42,933 23,300 42,172 26,950 42,881 29,400 43,540 36,110 46,322 39,801 48,924 - - - - - - - - - - - - - - 9500P 1,300 39,501 3,750 38,543 5,550 38,343 13,300 37,557 19,550 37,160 22,800 37,552 26,700 38,483 31,515 40,181 34,248 41,639 - - - - - - - - - - - - - - 9600C 13,550 49,412 16,200 46,375 17,100 44,628 19,550 41,603 20,400 40,897 23,950 41,791 26,500 42,548 34,300 45,557 38,351 48,285 39,743 49,768 43,439 53,101 46,882 56,207 48,892 58,497 52,959 62,752 48,377 61,882 - - 9600P 1,900 41,256 4,800 40,119 6,800 39,840 15,250 38,769 21,550 38,611 24,900 38,982 28,800 39,763 33,037 41,224 35,644 42,565 39,224 44,604 44,004 47,607 47,483 50,034 50,976 52,405 56,185 55,939 62,283 59,679 - - 9700C 9,450 48,216 12,600 44,697 13,450 43,451 16,550 40,095 17,650 39,504 21,200 40,595 23,750 41,474 31,600 44,737 36,896 47,603 - - - - - - - - - - - - - - 9700P 2,950 42,832 6,100 41,595 8,300 41,236 17,100 40,022 23,800 40,201 27,100 40,389 30,898 41,018 34,553 42,266 37,033 43,471 - - - - - - - - - - - - - - 9800C 6,150 45,959 9,400 43,590 10,450 42,653 13,950 39,006 15,150 37,986 18,650 39,300 21,250 40,318 29,000 43,860 35,050 46,881 36,750 48,462 40,971 52,012 44,689 55,280 46,847 57,652 51,175 62,056 46,460 61,050 - - 9800P 4,350 44,269 7,800 42,912 10,100 42,513 19,300 41,138 26,400 41,671 29,750 41,666 32,735 42,260 36,104 43,248 38,422 44,343 41,734 46,166 46,188 48,955 49,487 51,252 52,803 53,525 57,716 56,909 63,318 60,403 - - 9900C 3,500 43,969 6,650 42,693 7,650 41,775 11,450 38,015 13,000 36,350 16,200 37,908 18,750 39,080 26,550 42,931 32,550 46,112 - - - - - - - - - - - - - - 9900P 6,700 47,349 10,050 44,009 12,450 43,570 21,900 42,331 29,050 43,113 32,550 42,876 34,634 43,393 37,652 44,178 39,796 45,176 - - - - - - - - - - - - - - 10000C 1,850 42,633 4,600 41,515 5,600 40,598 9,250 36,906 11,000 34,615 13,900 36,412 16,650 37,777 24,200 41,944 30,250 45,305 32,100 47,003 38,050 50,806 42,353 54,252 44,674 56,719 49,315 61,294 43,950 60,162 - - 10000P 10,500 48,944 13,000 45,964 15,150 45,301 25,000 43,854 32,300 44,289 34,818 44,016 36,513 44,362 39,179 45,081 41,144 45,975 44,133 47,592 48,216 50,150 51,351 52,376 54,478 54,541 59,102 57,791 64,213 61,057 - - 10100C 850 41,037 3,050 40,139 3,900 39,281 7,450 35,645 9,200 33,211 12,050 34,853 14,700 36,411 22,050 40,912 28,000 44,453 - - - - - - - - - - - - - - 10100P 14,150 50,739 16,450 47,897 18,400 47,314 28,150 45,329 35,500 45,460 36,902 45,250 38,385 45,462 40,640 45,845 42,460 46,738 - - - - - - - - - - - - - - 10200C 350 39,241 1,850 38,623 2,600 37,805 5,900 34,288 7,600 31,923 10,300 33,216 12,850 34,975 19,950 39,820 25,900 43,564 27,950 45,407 34,050 49,495 39,450 53,129 42,430 55,707 47,383 60,468 40,950 59,224 - - 10200P 18,600 51,471 20,300 49,352 22,650 48,245 31,650 46,571 38,109 46,492 38,930 46,248 40,192 46,387 42,118 46,721 43,693 47,390 46,371 48,889 50,135 51,315 53,052 53,396 55,989 55,466 60,359 58,607 64,961 61,637 - - 10300C 100 37,346 1,050 36,947 1,600 36,209 4,550 32,856 6,200 30,570 8,750 31,524 11,200 33,493 18,100 38,700 23,950 42,642 - - - - - - - - - - - - - - 10300P 23,400 51,737 24,450 50,438 26,750 49,316 35,400 47,625 40,273 47,429 40,861 47,141 41,912 47,222 43,505 47,463 44,906 48,075 - - - - - - - - - - - - - - 10400C 50 35,371 600 35,131 1,000 34,453 3,450 31,330 5,000 29,153 7,350 29,776 9,650 31,945 16,350 37,536 22,000 41,670 24,200 43,685 30,300 48,076 35,700 51,915 38,950 54,619 45,422 59,587 38,050 58,226 - - 10400P 28,300 51,870 28,950 51,086 31,250 49,928 39,350 48,522 42,681 48,596 42,936 48,193 43,510 47,962 44,770 48,098 46,166 48,840 48,396 50,034 51,775 52,254 54,573 54,313 57,330 56,297 61,456 59,332 65,578 62,157 - - 10500C 50 33,376 300 33,256 550 32,638 2,650 29,706 3,950 27,689 6,200 28,039 8,250 30,353 14,700 36,330 20,300 40,688 - - - - - - - - - - - - - - 10500P 33,300 51,870 33,650 51,476 35,150 51,239 42,985 49,634 44,665 49,345 44,741 48,965 45,024 48,662 46,010 48,744 47,284 49,448 - - - - - - - - - - - - - - 10600C 50 31,381 150 31,321 300 30,744 1,900 28,057 3,200 26,169 5,000 26,145 7,100 28,786 13,200 35,100 18,600 39,656 20,750 41,831 26,800 46,551 32,300 50,630 35,650 53,464 42,700 58,655 35,350 57,187 - - 10600P 38,300 51,870 38,450 51,738 39,900 51,553 45,305 50,287 46,411 49,961 46,370 49,624 46,430 49,300 47,171 49,344 48,345 50,023 50,182 51,038 53,259 53,136 55,911 55,129 58,497 57,035 62,423 59,996 66,053 62,605 - - 10700C 50 29,386 50 29,366 150 28,810 1,350 26,348 2,450 24,628 3,950 24,704 6,050 27,190 11,700 33,797 17,000 38,593 - - - - - - - - - - - - - - 10700P 43,300 51,870 43,400 51,803 44,750 51,742 47,230 50,771 47,918 50,470 47,816 50,191 47,688 49,859 48,228 49,881 49,320 50,546 - - - - - - - - - - - - - - 10800C 50 27,391 50 27,372 50 26,855 900 24,603 1,800 23,052 3,100 23,267 5,150 25,615 10,500 32,546 15,300 37,439 17,750 39,896 23,650 44,947 29,150 49,271 32,600 52,251 39,750 57,670 32,750 56,092 - - 10800P 48,300 51,870 48,350 51,870 49,700 51,806 48,865 51,165 49,213 50,903 49,053 50,665 48,814 50,355 49,208 50,383 50,215 51,025 51,706 51,900 54,520 53,896 57,050 55,841 59,482 57,683 63,242 60,580 66,400 62,994 - - 10900C 50 25,397 50 25,384 50 24,871 600 22,829 1,300 21,451 2,350 21,790 4,300 23,989 9,350 31,257 13,950 36,334 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 50,043 51,427 50,147 51,201 50,054 51,045 49,764 50,772 50,070 50,821 51,025 51,461 - - - - - - - - - - - - - - 11000C 50 23,409 50 23,411 50 22,910 350 21,021 950 19,858 1,800 20,315 3,500 22,298 8,400 30,022 12,650 35,193 15,100 37,886 21,300 43,415 26,200 47,836 29,600 50,945 37,350 56,707 30,350 54,970 - - 11000P 51,870 51,870 51,870 51,870 51,870 51,870 50,841 51,600 50,903 51,453 50,808 51,334 50,529 51,109 50,825 51,211 51,759 51,864 53,400 52,959 55,929 54,839 58,316 56,727 60,590 58,502 64,296 61,446 66,617 63,315 - - 11100C 50 21,435 - - 50 20,994 200 19,210 650 18,244 1,300 18,799 2,800 20,593 7,400 28,696 11,500 34,062 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - 51,870 51,870 51,389 51,726 51,416 51,634 51,403 51,577 51,170 51,405 51,472 51,552 52,403 52,222 - - - - - - - - - - - - - - 11200C - - - - 50 19,149 150 17,520 450 16,672 900 17,263 2,200 18,889 6,450 27,332 10,400 32,904 12,500 35,693 18,500 41,631 23,300 46,289 26,700 49,551 34,550 55,604 28,050 53,798 - - 11200P - - - - 51,870 51,870 51,706 51,806 51,707 51,747 51,759 51,737 51,626 51,625 52,008 51,844 52,952 52,537 54,395 53,564 56,772 55,401 59,077 57,261 61,238 58,998 64,838 61,906 66,716 63,583 - - 11300C - - - - 50 17,399 100 15,850 300 15,122 650 15,801 1,750 17,325 5,600 25,969 9,100 31,560 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,830 51,843 51,866 51,823 51,976 51,855 51,940 51,791 52,452 52,101 53,407 52,808 - - - - - - - - - - - - - - 11400C - - - - 50 15,763 50 14,127 200 13,633 400 14,236 1,350 15,740 4,800 24,570 8,100 30,322 10,200 33,402 15,950 39,767 20,600 44,662 24,000 48,092 31,850 54,439 25,850 52,580 - - 11400P - - - - 51,870 51,870 51,838 51,844 51,924 51,866 52,054 51,920 52,149 51,921 52,774 52,300 53,767 53,039 55,076 54,028 57,373 55,850 59,630 57,702 61,701 59,407 65,245 62,303 66,700 63,794 - - 11500C - - - - 50 14,253 50 12,786 100 12,008 250 12,753 950 14,055 3,950 22,999 7,150 29,047 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,870 51,870 51,932 51,883 52,054 51,955 52,259 52,017 53,009 52,465 54,049 53,237 - - - - - - - - - - - - - - 11600C - - - - 50 12,874 50 11,576 50 10,488 150 11,315 700 12,794 3,350 21,631 6,300 27,781 8,250 31,079 13,700 37,862 18,150 42,980 21,550 46,593 29,350 53,239 23,850 51,352 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,917 51,892 52,016 51,964 52,280 52,069 53,154 52,590 54,244 53,395 55,446 54,350 57,736 56,187 59,975 58,043 61,980 59,726 65,510 62,631 66,582 63,946 - - 11700C - - - - 50 11,626 50 10,487 50 9,520 100 10,056 500 11,553 2,800 20,242 5,500 26,484 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,916 51,892 51,980 51,960 52,251 52,094 53,226 52,683 54,362 53,521 - - - - - - - - - - - - - - 11800C - - - - 50 10,505 50 9,512 50 8,654 50 8,667 350 10,359 2,300 18,832 4,800 25,212 6,550 28,690 12,000 36,097 15,900 41,237 19,250 45,032 27,000 51,999 21,900 50,066 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,945 52,191 52,100 53,229 52,747 54,408 53,612 55,544 54,552 57,884 56,423 60,123 58,295 62,093 59,969 65,646 62,894 66,361 64,050 - - 11900C - - - - 50 9,501 50 8,642 50 7,882 50 7,896 250 9,268 1,900 17,517 4,150 23,922 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,931 51,944 52,129 52,090 53,178 52,779 54,390 53,674 - - - - - - - - - - - - - - 12000C - - - - 50 8,605 50 7,865 50 7,196 50 7,209 150 8,067 1,550 16,218 3,550 22,613 5,100 26,263 9,850 33,885 13,850 39,445 17,100 43,409 24,750 50,704 20,100 48,765 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,045 52,065 53,088 52,787 54,314 53,709 55,403 54,640 57,835 56,564 60,093 58,460 62,047 60,137 65,659 63,099 66,054 64,103 - - 12100C - - - - 50 7,807 50 7,175 - - - - 100 7,078 1,250 14,949 3,050 21,371 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,993 52,040 52,968 52,775 54,197 53,716 - - - - - - - - - - - - - - 12200C - - - - 50 7,098 50 6,559 50 6,036 - - 50 5,935 1,000 13,730 2,600 20,136 3,950 23,918 8,250 31,850 11,950 37,583 15,150 41,759 22,650 49,378 18,400 47,434 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,935 52,001 52,834 52,746 54,045 53,701 55,095 54,628 57,614 56,619 59,892 58,543 61,854 60,230 65,555 63,245 65,666 64,109 - - 12300C - - - - 50 6,466 50 6,010 - - - - 50 5,460 800 12,596 2,200 18,915 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 51,935 51,999 52,701 52,706 53,867 53,666 - - - - - - - - - - - - - - 12400C - - - - 50 5,905 50 5,520 50 5,187 - - 50 5,187 600 11,346 1,850 17,720 2,950 21,508 6,850 29,805 10,300 35,729 13,400 40,096 20,700 48,026 16,850 46,104 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 51,996 52,541 52,645 53,672 53,614 54,648 54,530 57,253 56,592 59,554 58,549 61,540 60,255 65,348 63,334 65,215 64,071 - - 12500C - - - - 50 5,405 50 5,187 - - - - 50 5,187 450 10,206 1,500 16,428 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,402 52,578 53,440 53,539 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 350 9,260 1,250 15,320 2,150 19,149 5,600 27,718 8,800 33,835 11,750 38,371 18,900 46,657 15,400 44,757 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,298 52,519 53,245 53,462 54,137 54,361 56,776 56,494 59,095 58,485 61,105 60,217 65,047 63,371 64,707 63,994 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 250 8,206 1,050 14,305 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,186 52,441 53,069 53,380 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 200 7,487 850 13,214 1,550 16,940 4,550 25,675 7,450 31,913 10,250 36,622 17,200 45,254 14,000 43,364 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,126 52,390 52,879 53,283 53,644 54,149 56,235 56,336 58,538 58,356 60,574 60,117 64,660 63,359 64,132 63,874 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 150 6,711 650 12,012 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,065 52,330 52,671 53,161 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 100 5,826 550 11,209 1,100 14,876 3,650 23,651 6,300 30,036 8,950 34,911 15,600 43,822 12,750 41,998 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,257 52,558 53,080 53,205 53,911 55,655 56,124 57,933 58,175 59,993 59,969 64,195 63,301 63,538 63,724 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,936 52,157 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 300 9,053 750 12,887 2,900 21,681 5,250 28,116 7,750 33,166 14,150 42,396 11,550 40,594 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,151 52,261 52,827 52,818 53,649 55,075 55,873 57,271 57,938 59,349 59,770 63,677 63,200 62,895 63,536 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,146 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,699 500 11,068 2,250 19,706 4,350 26,232 6,650 31,393 12,800 40,954 10,450 39,195 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,133 52,671 52,519 53,388 54,495 55,580 56,603 57,663 58,659 59,524 63,107 63,059 62,236 63,318 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 6,052 300 9,216 1,800 18,026 3,600 24,426 5,700 29,666 11,550 39,504 9,450 37,813 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,463 52,265 53,104 53,995 55,282 55,969 57,364 57,974 59,246 62,498 62,882 61,575 63,079 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,886 1,350 16,167 2,900 22,544 4,850 27,944 10,400 38,053 8,500 36,404 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,304 52,134 52,903 53,559 54,978 55,313 57,014 57,288 58,936 61,860 62,672 60,891 62,807 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 6,239 1,000 14,422 - - 4,100 26,243 9,300 36,563 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,290 52,003 52,637 53,150 54,645 - - 56,620 58,598 61,182 62,424 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 750 12,891 - - 3,450 24,583 8,350 35,137 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,435 52,844 54,343 - - 55,991 58,243 60,529 62,162 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 550 11,434 - - 2,900 22,997 7,450 33,686 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,417 52,592 54,044 - - 55,421 57,882 59,859 61,868 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 400 10,105 - - 2,400 21,395 6,650 32,273 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,398 53,767 - - 54,873 57,498 59,212 61,563 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 8,543 - - 1,950 19,779 5,900 30,846 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,201 53,427 - - 54,354 57,091 58,563 61,231 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 7,747 - - 1,600 18,318 5,200 29,407 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,136 53,269 - - 53,934 56,712 57,921 60,876 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,147 - - 1,300 16,902 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,914 - - 53,564 56,334 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,050 15,557 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,646 - - 53,247 55,966 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,626 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,803 132,015 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 600 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,417 131,404 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,337 131,324 - - - - - - - - - - 135,247 136,444 - - - - - - - - - - - - 14000P - - - - - - 400 13,140 - - - - - - - - - - 5,950 22,304 - - - - - - - - - - - - 15000C - - - - - - 131,217 131,244 - - - - - - 133,492 133,944 - - - - - - - - - - - - - - - - 15000P - - - - - - 650 13,140 - - - - - - 6,100 20,149 - - - - - - - - - - - - - - - - 15800C - - - - - - 131,031 131,138 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 950 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,699 130,965 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,400 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,438 134,356 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 12,200 33,289 - - - - - - - - - - - - - - - - 17100C - - - - 131,071 131,231 130,379 130,818 - - - - 131,217 131,949 133,385 134,356 135,753 137,016 - - - - - - - - - - - - - - 17100P - - - - 50 13,140 1,700 15,108 - - - - 7,250 24,565 12,600 34,048 18,400 41,855 - - - - - - - - - - - - - - 17200C - - - - 131,058 131,217 130,286 130,765 - - - - 131,111 131,909 133,332 134,356 135,726 137,043 137,947 139,477 142,536 144,704 146,845 149,598 150,861 154,133 158,123 162,353 165,265 170,120 - - 17200P - - - - 50 13,140 1,800 15,773 - - - - 7,550 25,283 13,000 34,819 18,450 42,400 19,700 47,653 29,050 59,437 39,150 69,452 48,300 78,017 67,900 92,142 82,114 102,356 - - 17300C - - - - 131,044 131,217 130,193 130,725 - - - - 131,031 131,882 133,266 134,343 135,699 137,056 - - - - - - - - - - - - - - 17300P - - - - 50 13,140 1,850 16,359 - - - - 7,800 25,948 13,450 35,630 19,000 43,238 - - - - - - - - - - - - - - 17400C - - - - 131,031 131,217 130,087 130,672 - - - - 130,911 131,829 133,186 134,330 135,646 137,069 137,960 139,583 142,602 144,876 146,938 149,811 150,955 154,373 158,203 162,605 165,358 170,412 - - 17400P - - - - 50 13,140 1,950 17,063 - - - - 8,100 26,679 13,900 36,442 19,550 44,076 21,000 49,529 30,800 61,406 41,250 71,421 50,750 79,999 70,343 94,044 84,508 104,152 - - 17500C - - - - 130,951 131,177 130,020 130,645 - - - - 130,805 131,789 133,106 134,316 135,606 137,083 - - - - - - - - - - - - - - 17500P - - - - 50 13,140 2,100 17,848 - - - - 8,400 27,411 14,350 37,266 20,100 44,914 - - - - - - - - - - - - - - 17600C - - - - 130,925 131,177 129,914 130,606 - - - - 130,685 131,736 133,026 134,290 135,553 137,083 137,921 139,663 142,629 145,023 146,991 149,997 151,008 154,585 158,216 162,845 165,398 170,678 - - 17600P - - - - 50 13,140 2,150 18,500 - - - - 8,700 28,156 14,800 38,077 20,650 45,752 22,400 51,444 32,600 63,374 43,450 73,389 53,300 81,967 72,764 95,946 86,902 105,947 - - 17700C - - - - 130,911 131,177 129,794 130,552 - - - - 130,539 131,683 132,920 134,263 135,487 137,083 - - - - - - - - - - - - - - 17700P - - - - 50 13,140 2,250 19,231 - - - - 9,050 28,954 15,300 38,942 21,250 46,616 - - - - - - - - - - - - - - 17800C - - - - 130,805 131,124 129,675 130,499 - - - - 130,406 131,630 132,813 134,236 135,407 137,083 137,841 139,729 142,615 145,156 146,991 150,157 151,008 154,772 158,176 163,044 165,385 170,918 - - 17800P - - - - 50 13,140 2,400 20,056 - - - - 9,350 29,698 15,750 39,753 21,850 47,494 23,850 53,386 34,500 65,369 45,700 75,357 55,900 83,936 75,211 97,821 89,309 107,716 - - 17900C - - - - 130,792 131,124 129,515 130,433 - - - - 130,260 131,563 132,707 134,210 135,327 137,083 - - - - - - - - - - - - - - 17900P - - - - 50 13,140 2,450 20,774 - - - - 9,700 30,496 16,250 40,618 22,450 48,372 - - - - - - - - - - - - - - 18000C - - - - 130,765 131,124 129,395 130,379 - - - - 130,087 131,510 132,574 134,170 135,234 137,069 137,721 139,769 142,549 145,249 146,938 150,290 150,941 154,931 158,070 163,217 165,319 171,131 - - 18000P - - - - 100 13,140 2,550 21,559 - - - - 10,050 31,308 16,800 41,509 23,100 49,263 25,400 55,354 36,450 67,351 48,050 77,339 58,600 85,891 77,658 99,683 91,716 109,472 - - 18100C - - - - 130,645 131,084 129,262 130,326 - - - - 129,927 131,430 132,441 134,130 135,128 137,056 - - - - - - - - - - - - - - 18100P - - - - 150 14,044 2,650 22,383 - - - - 10,400 32,119 17,300 42,373 23,750 50,167 - - - - - - - - - - - - - - 18200C - - - - 130,619 131,084 129,076 130,246 - - - - 129,728 131,350 132,281 134,077 135,021 137,029 137,561 139,783 142,429 145,329 146,832 150,409 150,822 155,051 157,910 163,363 165,186 171,330 - - 18200P - - - - 200 15,241 2,800 23,275 - - - - 10,800 32,970 17,850 43,278 24,400 51,058 27,000 57,349 38,500 69,359 50,500 79,321 61,400 87,833 80,132 101,532 94,124 111,201 - - 18300C - - - - 130,499 131,031 128,930 130,193 128,571 130,140 - - 129,542 131,284 132,122 134,024 134,888 137,003 - - - - - - - - - - - - - - 18300P - - - - 250 16,398 2,900 24,126 5,950 27,743 - - 11,150 33,795 18,400 44,182 25,100 51,989 - - - - - - - - - - - - - - 18400C - - - - 130,459 131,031 128,744 130,113 128,384 130,060 - - 129,329 131,191 131,962 133,970 134,755 136,976 137,335 139,783 142,256 145,382 146,659 150,489 150,635 155,157 157,684 163,483 164,999 171,490 - - 18400P - - - - 300 17,529 3,050 25,057 6,150 28,621 - - 11,550 34,673 18,950 45,087 25,750 52,894 28,700 59,371 40,650 71,381 53,000 81,289 64,250 89,775 82,606 103,367 96,531 112,917 - - 18500C - - - - 130,326 130,978 128,544 130,034 128,158 129,954 - - 129,103 131,111 131,776 133,904 134,609 136,936 - - - - - - - - - - - - - - 18500P - - - - 350 18,646 3,200 26,001 6,400 29,539 - - 11,950 35,537 19,550 46,018 26,450 53,825 - - - - - - - - - - - - - - 18600C - - - - 130,286 130,978 128,345 129,954 127,919 129,861 - - 128,863 131,005 131,576 133,837 134,449 136,896 137,056 139,756 142,017 145,408 146,419 150,542 150,396 155,224 157,392 163,576 164,760 171,623 - - 18600P - - - - 400 19,777 3,300 26,932 6,650 30,483 - - 12,400 36,468 20,150 46,949 27,200 54,769 30,450 61,392 42,850 73,402 55,600 83,258 67,200 91,703 85,093 105,176 98,938 114,606 - - 18700C - - - - 130,140 130,938 128,132 129,861 127,653 129,754 128,198 130,286 128,611 130,898 131,364 133,771 134,276 136,857 - - - - - - - - - - - - - - 18700P - - - - 450 20,907 3,450 27,916 6,950 31,467 9,450 32,531 12,850 37,386 20,750 47,893 27,900 55,700 - - - - - - - - - - - - - - 18800C - - - - 130,087 130,925 127,906 129,781 127,387 129,648 127,946 130,180 128,331 130,792 131,138 133,678 134,090 136,803 136,710 139,689 141,711 145,408 146,127 150,556 150,077 155,264 157,033 163,629 164,454 171,729 - - 18800P - - - - 500 22,064 3,700 29,007 7,200 32,438 9,800 33,476 13,300 38,317 21,400 48,850 28,650 56,644 32,300 63,454 45,150 75,424 58,300 85,213 69,665 93,618 87,593 106,971 101,332 116,281 - - 18900C - - - - 129,941 130,885 127,666 129,688 127,094 129,528 127,666 130,074 128,052 130,672 130,898 133,598 133,877 136,737 - - - - - - - - - - - - - - 18900P - - - - 550 23,235 3,800 29,991 7,500 33,449 10,150 34,433 13,750 39,248 22,050 49,821 29,450 57,615 - - - - - - - - - - - - - - 19000C 131,404 131,404 130,459 131,124 129,768 130,832 127,387 129,581 126,802 129,409 127,374 129,941 127,759 130,566 130,632 133,505 133,665 136,670 136,298 139,610 141,339 145,369 145,754 150,556 149,691 155,277 156,594 163,656 164,095 171,809 - - 19000P 50 18,526 50 20,561 600 24,432 3,950 31,055 7,800 34,473 10,550 35,417 14,200 40,192 22,700 50,792 30,250 58,586 34,200 65,515 47,550 77,459 61,050 87,168 72,112 95,520 90,094 108,740 103,740 117,931 - - 19100C 131,404 131,404 130,406 131,124 129,608 130,778 127,094 129,475 126,483 129,276 127,054 129,821 127,440 130,433 130,353 133,399 133,438 136,604 - - - - - - - - - - - - - - 19100P 50 19,817 50 21,798 650 25,655 4,150 32,159 8,100 35,524 10,950 36,415 14,700 41,176 23,400 51,790 31,050 59,557 - - - - - - - - - - - - - - 19200C 131,404 131,404 130,353 131,111 129,528 130,778 126,815 129,382 126,150 129,143 126,722 129,688 127,094 130,300 130,074 133,292 133,186 136,524 135,819 139,490 140,900 145,302 145,315 150,516 149,226 155,250 156,102 163,643 163,656 171,849 - - 19200P 50 21,173 100 23,713 700 26,905 4,350 33,289 8,400 36,588 11,350 37,439 15,200 42,161 24,100 52,787 31,850 60,541 36,200 67,590 50,050 79,480 63,950 89,123 74,573 97,409 92,594 110,483 106,107 119,567 - - 19300C 131,404 131,404 130,153 131,058 129,329 130,725 126,496 129,262 125,778 128,996 126,376 129,542 126,722 130,140 129,768 133,172 132,920 136,444 - - - - - - - - - - - - - - 19300P 50 22,596 150 25,416 750 28,182 4,550 34,447 8,750 37,678 11,750 38,463 15,750 43,185 24,800 53,785 32,700 61,525 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,074 131,058 129,129 130,685 126,123 129,116 125,392 128,837 125,990 129,395 126,336 129,994 129,435 133,053 132,640 136,351 135,261 139,330 140,381 145,209 144,810 150,449 148,694 155,197 155,530 163,603 163,164 171,875 - - 19400P 50 24,086 200 27,038 800 29,499 4,750 35,617 9,250 38,836 12,200 39,527 16,300 44,222 25,550 54,809 33,550 62,523 38,300 69,692 52,600 81,515 66,633 91,065 77,060 99,284 95,095 112,212 108,488 121,176 - - 19500C 131,404 131,404 129,861 131,005 128,930 130,632 125,778 128,996 124,980 128,690 125,605 129,236 125,937 129,834 129,089 132,920 132,348 136,245 - - - - - - - - - - - - - - 19500P 50 25,642 250 28,634 850 30,842 4,950 36,814 9,300 39,886 12,650 40,591 16,900 45,286 26,300 55,833 34,400 63,507 - - - - - - - - - - - - - - 19600C 131,404 131,404 129,768 131,005 128,704 130,579 125,365 128,837 124,554 128,531 125,192 129,076 125,525 129,661 128,717 132,787 132,029 136,138 134,622 139,144 139,796 145,063 144,225 150,343 148,082 155,104 154,891 163,536 162,605 171,862 - - 19600P 50 27,251 300 30,217 900 32,212 5,200 38,051 9,950 41,097 13,100 41,682 17,400 46,297 27,150 56,897 35,300 64,518 40,500 71,806 55,250 83,524 69,066 92,980 79,560 101,133 97,582 113,901 110,842 122,759 - - 19700C 131,404 131,404 129,515 130,938 128,464 130,526 124,980 128,717 124,089 128,345 124,740 128,890 125,073 129,488 128,331 132,640 131,696 136,019 - - - - - - - - - - - - - - 19700P 50 28,914 350 31,813 950 33,635 5,400 39,288 10,100 42,227 13,600 42,786 18,000 47,374 27,850 57,921 36,200 65,529 - - - - - - - - - - - - - - 19800C 131,404 131,404 129,409 130,938 128,105 130,433 124,541 128,557 123,610 128,158 124,261 128,704 124,581 129,289 127,919 132,481 131,337 135,899 133,891 138,918 139,104 144,903 143,560 150,196 147,390 154,971 154,173 163,430 161,994 171,822 - - 19800P 50 30,643 400 33,422 1,000 35,072 5,650 40,565 10,450 43,424 14,100 43,916 18,550 48,438 28,650 58,972 37,150 66,553 42,800 73,921 58,050 85,545 71,500 94,895 82,087 102,968 100,055 115,577 113,183 124,328 - - 19900C 131,404 131,404 129,129 130,885 127,839 130,379 124,049 128,371 123,104 127,972 123,783 128,517 124,089 129,089 127,493 132,308 130,965 135,766 - - - - - - - - - - - - - - 19900P 50 32,412 450 35,058 1,100 36,614 5,900 41,881 10,900 44,634 14,750 45,060 19,200 49,542 29,400 60,009 38,100 67,577 - - - - - - - - - - - - - - 20000C 131,058 131,337 128,837 130,832 127,547 130,326 123,557 128,212 122,546 127,759 123,251 128,305 123,557 128,890 127,028 132,135 130,566 135,620 133,079 138,665 138,346 144,690 142,802 150,024 146,619 154,812 153,375 163,297 161,302 171,756 - - 20000P 50 34,220 500 36,694 1,150 38,131 6,200 43,211 11,300 45,871 15,250 46,217 19,750 50,619 30,250 61,073 39,050 68,601 45,200 76,049 60,900 87,553 73,987 96,797 84,614 104,777 102,543 117,239 115,510 125,857 - - 20200C 130,965 131,337 128,345 130,765 126,709 130,113 122,439 127,839 121,362 127,320 122,094 127,852 122,399 128,424 126,044 131,763 129,701 135,314 - - - - - - - - - - - - - - 20200P 50 37,971 600 40,072 1,300 41,296 6,750 45,938 12,200 48,398 16,450 48,571 21,150 52,934 31,700 63,161 41,100 70,676 - - - - - - - - - - - - - - 20400C 130,845 131,337 127,613 130,645 125,871 129,954 121,176 127,414 120,032 126,815 120,830 127,374 121,123 127,932 124,953 131,337 128,757 134,968 131,164 138,014 136,537 144,158 141,046 149,558 144,823 154,373 151,566 162,925 159,733 171,530 - - 20400P 50 41,815 650 43,517 1,500 44,608 7,400 48,771 13,100 51,005 17,450 50,992 22,550 55,261 33,500 65,369 43,150 72,764 50,250 80,305 66,819 91,543 79,015 100,534 89,695 108,328 107,437 120,458 120,085 128,863 - - 20600C 130,685 131,337 126,762 130,526 124,793 129,754 119,766 126,948 118,542 126,283 119,407 126,828 119,713 127,374 123,756 130,872 127,706 134,569 - - - - - - - - - - - - - - 20600P 50 45,738 750 47,108 1,700 48,013 8,100 51,683 14,150 53,678 18,700 53,466 24,000 57,655 35,450 67,617 45,350 74,879 - - - - - - - - - - - - - - 20800C 130,459 131,337 125,605 130,353 123,490 129,488 118,130 126,403 116,880 125,671 117,851 126,243 118,170 126,775 122,426 130,353 126,549 134,143 128,837 137,189 134,356 143,467 138,931 148,933 142,695 153,801 149,465 162,406 157,897 171,184 - - 20800P 50 49,702 850 50,792 1,900 51,510 8,850 54,676 15,250 56,405 20,100 55,993 25,600 60,116 37,350 69,864 47,650 77,007 55,750 84,561 71,886 95,480 84,095 104,205 94,775 111,786 112,265 123,570 124,581 131,763 - - 21000C 129,621 131,271 124,275 130,167 121,894 129,169 116,308 125,818 115,031 125,006 116,095 125,578 116,441 126,110 120,976 129,781 125,286 133,665 - - - - - - - - - - - - - - 21000P 50 53,692 1,000 54,543 2,200 55,101 9,650 57,735 16,450 59,198 21,450 58,586 27,250 62,629 39,550 72,179 50,000 79,148 - - - - - - - - - - - - - - 21200C 129,063 131,271 122,719 129,994 120,099 128,850 114,233 125,166 112,983 124,288 114,167 124,860 114,552 125,379 119,407 129,169 123,902 133,146 126,057 136,192 131,776 142,589 136,458 148,148 140,221 153,056 147,071 161,754 155,796 170,705 - - 21200P 100 57,655 1,200 58,347 2,500 58,746 10,600 60,860 17,800 62,044 23,050 61,219 29,100 65,223 41,800 74,506 52,000 81,249 61,700 88,790 77,086 99,337 89,216 107,769 99,829 115,138 117,000 126,562 128,956 134,542 - - 21400C 127,719 131,204 120,591 129,688 117,864 128,424 111,892 124,421 110,695 123,463 112,052 124,062 112,491 124,581 117,678 128,491 122,386 132,561 - - - - - - - - - - - - - - 21400P 150 61,632 1,400 62,190 2,850 62,443 11,600 64,026 19,200 64,930 24,700 63,879 31,000 67,843 44,100 76,847 54,450 83,417 - - - - - - - - - - - - - - 21600C 125,977 131,138 118,143 129,382 115,324 127,985 109,259 123,596 108,142 122,559 109,711 123,184 110,230 123,716 115,803 127,759 120,750 131,936 122,798 134,981 128,770 141,538 133,598 147,204 137,402 152,165 144,358 160,969 153,428 170,107 - - 21600P 200 65,595 1,650 66,034 3,300 66,167 12,700 67,231 20,750 67,830 26,500 66,566 33,050 70,529 46,600 79,214 57,250 85,598 67,963 92,967 82,353 103,114 94,363 111,241 104,843 118,383 121,601 129,435 133,186 137,229 - - 21800C 122,050 131,071 115,151 129,023 112,185 127,387 106,333 122,679 105,336 121,562 107,144 122,227 107,769 122,759 113,781 126,961 118,968 131,257 - - - - - - - - - - - - - - 21800P 250 69,572 1,950 69,878 3,800 69,891 13,900 70,476 22,500 70,742 28,400 69,293 35,250 73,269 49,050 81,582 60,150 87,780 - - - - - - - - - - - - - - 22000C 112,100 131,005 111,427 128,544 108,567 126,735 103,035 121,641 102,263 120,484 104,338 121,176 105,096 121,734 111,587 126,097 117,053 130,512 119,048 133,545 125,259 140,341 130,207 146,087 133,970 151,088 140,913 159,972 150,795 169,375 - - 22000P 300 73,535 2,350 73,708 4,300 73,642 15,300 73,695 24,250 73,708 30,500 72,006 37,600 76,036 51,800 83,976 63,200 89,947 73,416 97,090 88,179 106,692 99,789 114,473 110,004 121,296 126,123 131,856 137,282 139,796 - - 22200C 102,200 130,872 102,200 127,985 102,800 125,964 99,430 120,591 98,858 119,274 101,279 120,019 102,197 120,591 109,219 125,153 114,978 129,714 - - - - - - - - - - - - - - 22200P 400 77,485 2,800 77,512 5,000 77,326 16,850 76,913 26,350 76,594 32,800 74,719 40,150 78,842 54,700 86,370 66,300 92,115 - - - - - - - - - - - - - - 22400C 92,350 130,672 92,800 127,254 93,600 125,073 95,347 119,327 95,148 117,931 97,954 118,769 99,071 119,380 106,692 124,142 112,770 128,837 114,699 131,936 121,309 138,878 126,483 144,770 130,340 149,837 137,535 158,868 147,962 168,537 - - 22400P 500 81,435 3,350 81,276 5,850 80,970 18,450 80,145 28,550 79,494 35,150 77,445 42,600 81,675 57,750 88,764 69,186 94,270 79,440 101,026 93,392 110,230 104,750 117,691 114,725 124,248 130,313 134,436 141,206 142,203 - - 22600C 82,550 130,406 83,500 126,403 84,600 123,969 88,250 117,864 89,650 116,986 94,363 117,412 95,706 118,050 103,966 123,051 110,390 127,906 - - - - - - - - - - - - - - 22600P 700 85,346 4,050 84,987 6,750 84,588 20,550 83,218 30,900 82,380 37,800 80,119 45,700 84,534 60,950 91,158 71,966 96,425 - - - - - - - - - - - - - - 22800C 72,800 130,074 74,350 125,365 75,750 122,679 80,350 116,228 82,250 115,337 90,506 115,909 92,102 116,614 101,080 121,881 107,863 126,908 109,804 130,020 116,893 137,202 122,373 143,254 126,389 148,428 133,877 157,631 144,903 167,580 - - 22800P 1,000 89,216 4,850 88,657 7,950 88,099 22,450 86,383 33,550 85,186 40,650 83,191 48,600 87,394 64,250 93,538 74,785 98,539 85,000 104,910 98,619 113,635 109,645 120,764 119,314 127,068 134,316 136,883 144,916 144,491 - - 23000C 63,150 129,608 65,350 124,128 66,500 121,708 72,700 114,393 75,200 113,488 84,000 114,273 87,500 115,058 97,994 120,617 105,163 125,831 107,184 128,970 - - - - - - - - - - - - 23000P 1,350 93,073 5,900 92,235 9,250 91,570 24,950 89,336 36,400 87,939 43,650 86,343 51,900 90,253 67,850 95,893 77,645 100,654 87,806 106,799 - - - - - - - - - - - - 23200C 52,300 130,739 55,400 123,916 58,100 119,886 65,100 112,424 68,250 111,493 75,800 112,757 79,550 113,555 94,549 119,327 101,864 124,767 104,418 127,839 112,052 135,314 117,917 141,551 122,120 146,832 129,994 156,235 141,631 166,489 - - 23200P 1,900 96,837 7,100 95,746 10,850 94,922 27,350 92,341 39,500 90,612 46,950 89,482 55,450 93,086 71,700 98,220 80,584 102,729 90,626 108,661 103,793 116,880 114,419 123,690 123,729 129,728 138,107 139,171 148,428 146,659 - - 23400C 43,150 129,608 47,050 121,867 50,200 117,545 58,000 110,110 61,650 109,286 69,150 110,815 73,350 111,693 90,950 117,864 98,792 123,517 - - - - - - - - - - - - - - 23400P 2,700 100,508 8,700 99,098 12,800 98,140 30,250 95,161 42,600 93,312 50,500 92,594 59,200 95,906 75,490 100,521 83,550 104,777 - - - - - - - - - - - - - - 23600C 34,500 127,813 39,050 119,380 42,500 114,938 51,250 107,543 55,250 106,892 63,250 108,634 67,950 109,645 85,100 116,308 95,720 122,160 98,553 125,379 106,825 133,199 113,103 139,650 117,532 145,063 125,937 154,718 138,147 165,292 - - 23600P 3,800 104,059 10,650 102,303 15,150 101,186 33,750 97,741 46,600 95,666 54,300 95,680 63,250 98,659 78,749 102,782 86,556 106,772 96,278 112,238 108,873 119,979 119,048 126,443 127,946 132,228 141,671 141,325 151,713 148,707 - - 23800C 26,350 125,352 32,300 115,497 35,300 111,773 44,850 104,671 49,350 104,258 57,450 106,320 62,250 107,517 79,450 114,646 90,250 120,737 - - - - - - - - - - - - - - 23800P 5,500 107,370 13,150 105,296 17,900 104,085 37,200 100,348 50,650 98,021 58,400 98,712 67,500 101,372 82,074 104,976 89,602 108,740 - - - - - - - - - - - - - - 24000C 18,900 121,961 25,450 111,839 28,350 110,004 38,550 102,011 43,900 101,372 51,800 103,846 56,450 105,269 74,000 112,890 84,900 119,234 89,350 122,652 100,450 130,858 108,035 137,561 112,770 143,134 121,695 153,069 134,489 163,975 - - 24000P 7,900 110,403 16,250 108,049 21,300 106,719 41,150 102,769 54,850 101,239 63,150 101,585 71,800 104,072 85,372 107,198 92,355 110,975 101,864 115,616 113,794 122,878 123,450 129,036 131,909 134,556 144,970 143,320 154,772 150,622 - - 24200C 12,550 117,119 19,350 110,283 22,500 108,355 33,350 100,109 38,650 98,300 46,600 101,186 51,350 102,862 68,450 111,028 80,550 117,665 - - - - - - - - - - - - - - 24200P 11,200 114,114 20,100 110,509 25,500 109,033 45,650 104,963 59,950 104,365 67,900 104,431 77,050 106,519 88,777 109,259 95,666 112,518 - - - - - - - - - - - - - - 24400C 7,750 111,906 14,150 108,368 17,350 106,413 28,250 98,167 34,100 95,001 41,800 98,353 46,450 100,295 63,450 109,060 75,600 116,002 79,750 119,646 91,300 128,305 100,100 135,300 105,600 141,046 116,850 151,287 130,645 162,539 - - 24400P 16,100 120,897 24,850 113,249 30,300 111,108 50,700 106,932 65,200 107,410 72,850 107,198 81,800 109,073 92,169 111,281 98,686 114,340 107,304 118,795 118,489 125,591 127,613 131,443 135,606 136,710 148,002 145,182 157,591 152,418 - - 24600C 4,450 109,232 10,300 105,921 13,200 104,085 23,600 96,039 29,900 91,517 37,550 95,387 42,050 97,608 58,800 107,011 70,800 114,273 - - - - - - - - - - - - - - 24600P 23,200 124,754 31,550 117,425 35,500 115,390 56,100 110,562 70,750 110,323 78,250 109,804 87,400 111,360 95,547 113,222 101,691 116,029 - - - - - - - - - - - - - - 24800C 2,300 106,094 7,200 103,168 9,750 101,465 19,650 93,632 26,050 88,591 33,550 92,288 38,050 94,829 54,300 104,857 65,700 112,411 70,850 116,375 82,700 125,525 91,900 132,853 97,900 138,825 109,750 149,398 126,682 160,996 - - 24800P 31,300 127,281 38,500 121,269 41,900 119,620 62,050 113,914 76,650 113,063 84,000 112,265 91,916 113,621 98,885 115,084 104,644 117,665 112,504 121,721 122,918 128,092 131,483 133,678 139,011 138,705 150,755 146,885 160,158 154,080 - - 25000C 1,050 102,609 4,800 100,135 6,900 98,619 16,200 91,038 22,500 86,104 29,800 89,070 34,250 91,929 50,100 102,609 61,350 110,509 66,650 114,646 - - - - - - - - - - - - 25000P 40,450 128,411 46,200 124,208 49,300 122,772 68,700 116,774 83,100 115,510 90,000 114,592 95,986 115,710 102,157 116,840 107,517 119,247 114,991 123,091 - - - - - - - - - - - - 25200C 450 98,858 3,050 96,837 4,700 95,507 13,150 88,285 19,250 83,524 26,350 85,731 30,700 88,923 46,200 100,308 57,200 108,541 62,650 112,850 74,750 122,559 84,100 130,220 90,600 136,444 102,950 147,403 122,350 159,334 - - 25200P 49,750 129,342 54,650 126,217 57,050 125,512 75,200 119,753 89,900 117,744 95,600 116,734 99,962 117,625 105,322 118,463 110,323 120,764 117,399 124,394 127,015 130,379 135,034 135,713 142,097 140,527 153,242 148,454 162,486 155,623 - - 25400C 150 94,988 1,850 93,326 3,050 92,169 10,500 85,386 16,350 80,810 23,150 82,300 27,450 85,851 42,500 97,914 53,350 106,506 - - - - - - - - - - - - - - 25400P 58,350 131,204 62,550 128,916 65,550 127,374 83,500 121,375 96,650 119,966 99,763 118,476 103,500 118,981 108,262 119,833 113,143 122,346 - - - - - - - - - - - - - - 25600C 50 91,038 1,100 89,642 1,950 88,617 8,350 82,287 13,750 78,004 20,200 78,762 24,350 82,659 39,000 95,454 49,600 104,405 55,150 109,086 67,350 119,394 76,900 127,453 83,750 133,944 96,500 145,289 115,500 157,578 - - 25600P 68,250 131,337 71,700 130,020 74,500 128,677 90,800 123,729 103,181 121,881 103,873 120,298 107,118 120,670 111,174 121,309 115,789 123,729 121,881 126,802 130,725 132,441 138,213 137,535 144,850 142,177 155,437 149,877 164,560 157,046 - - 25800C 50 87,048 600 85,851 1,150 84,947 6,600 79,055 11,400 75,105 17,500 75,145 21,550 79,427 35,700 92,927 46,100 102,237 - - - - - - - - - - - - - - 25800P 78,200 131,404 81,200 130,672 83,850 129,502 98,800 125,525 107,743 123,583 107,783 121,947 110,536 122,200 113,981 122,705 118,330 125,033 - - - - - - - - - - - - - - 26000C 50 83,058 300 81,981 650 81,156 5,050 75,730 9,400 72,099 15,100 71,487 18,950 76,115 32,600 90,346 42,750 100,029 48,850 105,242 60,550 116,069 70,200 124,541 77,350 131,324 90,500 143,094 108,850 155,703 - - 26000P 88,200 131,404 90,900 131,071 93,400 130,074 107,200 126,988 111,932 125,046 111,454 123,450 113,741 123,583 116,627 123,995 120,737 126,270 126,456 129,422 134,037 134,276 141,046 139,197 147,270 143,666 157,352 151,167 166,369 158,349 - - 26200C 50 79,068 150 78,044 300 77,312 3,700 72,338 7,650 69,013 12,900 68,534 16,550 72,737 29,650 87,686 39,950 97,848 - - - - - - - - - - - - - - 26200P 98,200 131,404 100,750 131,271 104,200 129,129 115,550 128,172 115,829 126,363 114,858 124,807 116,747 124,887 119,128 125,206 123,011 127,414 - - - - - - - - - - - - - - 26400C 50 75,078 50 74,094 150 73,376 2,650 68,827 6,350 65,848 10,950 65,702 14,400 69,332 26,850 84,960 36,950 95,547 42,250 101,000 55,300 112,837 63,050 121,282 72,750 128,877 86,600 141,152 102,500 153,734 - - 26400P 108,200 131,404 110,700 131,337 112,500 131,204 119,912 129,143 119,261 127,467 117,957 125,990 119,473 126,017 121,442 126,323 125,126 128,478 130,140 131,377 137,468 136,351 144,344 141,352 149,904 145,448 159,626 152,896 167,925 159,533 - - 26600C 50 71,088 50 70,104 100 69,412 1,850 65,236 5,150 62,656 9,200 62,842 12,450 65,901 24,300 82,220 34,100 93,179 - - - - - - - - - - - - - - 26600P 118,200 131,404 120,650 131,404 122,400 131,337 123,397 129,834 122,240 128,384 120,750 127,054 121,961 127,054 123,583 127,347 127,108 129,475 - - - - - - - - - - - - - - 26800C 50 67,098 50 66,114 50 65,436 1,250 61,592 4,000 59,424 7,700 59,929 10,750 62,523 21,950 79,440 31,350 90,759 37,150 96,863 49,100 109,153 56,650 117,917 66,700 125,990 80,750 138,745 96,450 151,686 - - 26800P 128,200 131,404 130,650 131,404 131,404 131,404 126,243 130,379 124,833 129,182 123,184 127,959 124,142 127,946 125,538 128,291 128,903 130,379 133,279 133,053 139,995 137,827 146,486 142,695 151,686 146,645 160,996 153,947 169,215 160,597 - - 27000C 50 63,108 50 62,137 50 61,472 800 57,881 3,050 56,139 6,350 56,990 9,300 59,224 19,700 76,608 28,750 88,285 33,450 94,217 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 128,424 130,778 126,882 129,794 125,312 128,744 126,057 128,744 127,307 129,143 130,552 131,217 134,622 133,798 - - - - - - - - - - - - 27200C 50 59,118 50 58,174 50 57,522 500 54,157 2,300 52,840 5,500 54,131 8,100 56,086 17,850 73,894 25,350 85,292 30,800 91,863 43,400 105,296 50,700 114,393 61,000 122,985 75,150 136,231 90,600 149,518 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 129,688 131,005 128,438 130,260 127,094 129,409 127,653 129,409 128,863 129,901 132,002 131,975 135,819 134,463 142,044 139,078 148,188 143,839 153,109 147,683 162,087 154,878 170,266 161,541 - - 27400C 50 55,141 50 54,264 50 53,625 300 50,420 1,700 49,515 4,450 51,178 6,850 52,734 16,100 71,168 22,950 82,619 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 130,579 131,177 129,661 130,645 128,504 129,954 129,010 130,007 130,207 130,579 133,279 132,654 - - - - - - - - - - - - - - 27600C 50 51,205 50 50,420 50 49,808 200 46,762 1,200 46,177 3,600 48,252 5,700 49,329 14,500 68,441 20,700 79,919 26,700 87,447 38,150 101,306 45,100 110,695 55,650 119,859 69,850 133,625 85,050 147,270 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,138 131,310 130,486 130,925 129,621 130,393 130,087 130,473 131,364 131,177 134,383 133,252 137,748 135,606 143,626 140,128 149,465 144,797 154,186 148,561 162,911 155,676 171,051 162,379 - - 27800C 50 47,321 50 46,669 50 46,111 100 43,012 850 42,892 2,850 45,313 4,700 45,978 12,950 65,662 18,650 77,206 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,297 131,350 131,018 131,124 130,486 130,765 130,938 130,885 132,321 131,683 135,274 133,771 - - - - - - - - - - - - - - 28000C 50 43,530 50 43,065 50 42,560 50 39,328 600 39,673 2,200 42,360 3,850 42,905 11,050 62,350 16,700 74,426 21,600 82,034 33,300 97,143 39,950 106,865 50,600 116,627 64,850 130,951 79,700 144,930 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,390 131,377 131,324 131,257 131,084 131,031 131,523 131,191 133,093 132,135 136,019 134,236 139,064 136,497 144,730 140,966 150,290 145,555 154,918 149,305 163,457 156,354 171,609 163,097 - - 28200C - - - - 50 39,181 50 36,189 400 36,455 1,700 39,474 3,100 40,232 9,650 59,397 14,900 71,633 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,404 131,404 131,483 131,350 131,483 131,244 131,936 131,430 133,691 132,507 136,577 134,622 - - - - - - - - - - - - - - 28400C - - - - 50 36,003 50 33,250 300 33,529 1,300 36,641 2,450 37,545 8,400 56,485 13,250 68,840 17,800 76,927 28,950 92,913 35,200 102,888 45,950 113,316 60,100 128,185 74,650 142,522 - - 28400P - - - - 131,404 131,404 131,404 131,404 131,537 131,417 131,709 131,390 132,188 131,616 134,117 132,800 136,963 134,928 139,796 137,136 145,382 141,618 150,689 146,140 155,330 149,877 163,736 156,913 171,915 163,709 - - 28600C - - - - 50 33,023 50 30,523 200 30,550 950 33,795 1,900 34,885 7,300 53,638 11,700 65,981 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,404 131,523 131,443 131,816 131,497 132,308 131,763 134,383 133,039 137,202 135,194 - - - - - - - - - - - - - - 28800C - - - - 50 30,270 50 28,023 100 27,278 700 31,068 1,500 32,385 6,250 50,712 10,350 63,214 14,500 71,766 24,950 88,538 30,850 98,805 41,550 109,897 55,600 125,339 69,800 140,035 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,497 131,457 131,829 131,563 132,321 131,842 134,529 133,226 137,295 135,380 139,982 137,561 145,595 142,070 150,675 146,539 155,437 150,329 163,789 157,365 171,995 164,215 - - 29000C - - - - 50 27,730 50 25,722 50 24,192 500 28,395 1,150 29,885 5,350 47,880 9,050 60,355 13,000 69,146 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,803 131,590 132,268 131,896 134,556 133,359 137,256 135,513 139,902 137,681 - - - - - - - - - - - - 29200C - - - - 50 25,403 50 23,620 50 22,237 350 25,815 900 27,557 4,550 45,087 7,900 57,535 11,650 66,553 21,400 84,122 26,900 94,642 37,500 106,426 51,400 122,453 65,150 137,455 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,457 131,443 131,736 131,603 132,188 131,909 134,489 133,438 137,109 135,593 139,716 137,761 145,422 142,349 150,303 146,778 155,250 150,635 163,603 157,698 171,862 164,627 - - 29400C - - - - 50 23,275 50 21,692 50 20,455 250 23,421 650 25,110 3,850 42,373 6,850 54,729 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,670 131,603 132,055 131,896 134,343 133,478 136,857 135,620 - - - - - - - - - - - - - - 29600C - - - - 50 21,333 50 19,950 50 18,832 150 20,801 500 22,969 3,250 39,753 5,950 52,029 9,200 61,299 18,200 79,640 23,300 90,373 33,700 102,848 47,400 119,487 60,750 134,822 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,576 131,936 131,882 134,143 133,492 136,551 135,620 139,091 137,788 144,916 142,469 149,585 146,845 154,798 150,822 163,204 157,924 171,530 164,933 - - 29800C - - - - 50 19,564 50 18,367 - - - - 350 20,708 2,700 37,107 5,100 49,263 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,816 131,842 133,891 133,465 136,165 135,566 - - - - - - - - - - - - - - 30000C - - - - 50 17,968 50 16,930 - - - - 250 18,659 2,250 34,646 4,350 46,550 7,200 56,192 15,350 75,105 20,000 85,984 30,200 99,244 43,600 116,441 56,600 132,135 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,709 131,789 133,625 133,412 135,753 135,473 138,213 137,641 144,118 142,429 148,574 146,765 154,107 150,875 162,605 158,057 170,998 165,146 - - 30200C - - - - 50 16,518 50 15,627 - - - - 200 17,010 1,850 32,199 3,700 43,929 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,656 131,763 133,359 133,332 135,314 135,354 - - - - - - - - - - - - - - 30400C - - - - 50 15,201 50 14,443 - - - - 150 15,334 1,500 29,792 3,100 41,256 5,500 51,058 12,850 70,569 17,100 81,622 27,000 95,600 40,100 113,395 52,600 129,355 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,723 133,079 133,239 134,848 135,194 137,176 137,362 143,108 142,256 147,337 146,552 153,229 150,822 161,834 158,097 170,279 165,265 - - 30600C - - - - 50 14,018 50 13,366 - - - - 100 13,552 1,200 27,464 2,600 38,742 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,670 132,800 133,119 134,409 135,034 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 950 25,216 2,150 36,215 4,150 46,151 10,650 66,034 14,500 77,193 24,050 91,929 36,800 110,296 48,850 126,549 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,547 133,000 133,984 134,835 136,112 136,990 141,937 141,964 145,927 146,206 152,165 150,662 160,916 158,030 169,402 165,292 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 750 23,128 1,800 33,941 3,550 43,663 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,335 132,867 133,625 134,649 135,566 136,750 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 600 21,266 1,450 31,481 3,050 41,323 8,800 61,632 12,200 72,764 21,300 88,192 33,700 107,158 45,300 123,690 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,162 132,747 133,239 134,423 135,074 136,524 140,714 141,578 144,411 145,741 150,955 150,409 159,852 157,897 168,378 165,225 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 450 19,218 1,200 29,379 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,989 132,601 132,946 134,223 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 350 17,529 950 27,105 2,200 36,747 7,150 57,190 10,150 68,308 18,850 84,494 30,800 103,992 41,950 120,777 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,856 132,481 132,640 133,997 134,170 136,005 139,423 141,086 142,828 145,169 149,664 150,063 158,682 157,671 167,220 165,092 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 16,385 750 24,977 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,803 132,414 132,388 133,771 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 14,350 600 23,075 1,550 32,425 5,750 52,840 8,400 63,946 16,600 80,784 28,100 100,814 38,750 117,824 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,255 132,188 133,571 133,399 135,460 138,160 140,527 141,285 144,531 148,281 149,638 157,418 157,378 165,930 164,866 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,140 450 20,987 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,148 132,002 133,332 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 - - 1,050 28,262 4,600 48,678 6,850 59,544 14,550 77,073 25,550 97,582 35,800 114,858 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,029 - - 132,787 134,901 137,016 139,916 139,756 143,799 146,871 149,132 156,048 157,006 164,574 164,587 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,015 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 700 24,511 3,600 44,528 5,550 55,288 12,700 73,376 23,200 94,363 32,950 111,826 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,856 - - 132,335 134,383 135,926 139,264 138,359 143,028 145,435 148,561 154,652 156,567 163,111 164,215 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 550 22,596 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,842 - - 132,135 134,103 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 450 21,040 2,800 40,591 4,450 51,138 11,050 69,745 21,050 91,171 30,300 108,794 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,842 - - 132,002 133,877 134,995 138,599 137,096 142,216 144,039 147,949 153,229 156,088 161,581 163,789 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 300 18,207 2,150 36,841 3,500 47,002 9,550 66,114 19,050 87,979 27,850 105,761 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,803 133,478 134,197 137,921 135,952 141,352 142,655 147,284 151,779 155,543 160,025 163,310 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 14,669 1,600 33,117 2,750 43,131 8,250 62,603 17,150 84,734 25,500 102,676 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,960 133,505 137,216 135,008 140,527 141,365 146,592 150,303 154,945 158,416 162,765 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,200 29,805 2,100 39,261 7,050 59,065 15,450 81,582 23,300 99,577 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,694 132,986 136,577 134,183 139,650 140,102 145,847 148,880 154,319 156,780 162,166 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 900 26,799 1,600 35,683 6,000 55,620 13,900 78,470 21,300 96,531 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,361 132,601 135,992 133,518 138,825 138,945 145,076 147,483 153,654 155,171 161,528 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,348 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 650 23,846 1,200 32,265 5,100 52,308 12,450 75,331 19,400 93,432 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,335 132,268 135,407 133,000 138,027 137,907 144,318 146,113 152,950 153,561 160,836 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 450 20,960 - - 4,300 49,063 11,100 72,205 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,002 134,835 - - 136,950 143,546 144,770 152,218 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 300 18,247 - - 3,600 45,885 9,900 69,173 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,803 134,290 - - 136,085 142,762 143,533 151,473 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 15,893 - - 3,000 42,839 8,800 66,167 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,824 - - 135,327 141,990 142,336 150,702 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 14,257 - - 2,500 39,966 7,800 63,214 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,532 - - 134,689 141,259 141,219 149,917 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 7,350 61,791 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 140,700 149,531 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 2,050 37,093 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,186 - - 134,117 140,501 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,650 34,234 6,050 57,416 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,747 - - 133,585 139,743 139,171 148,321 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,350 31,733 5,350 54,742 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,707 - - 133,199 139,064 138,320 147,563 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,381 10,389 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,383 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,396 10,409 3500P - - 10 1,037 - - 30 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,385 10,389 - - 3800P 10 1,037 - - 10 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,385 10,389 10,415 10,433 4000P 10 1,037 10 1,037 20 1,037 60 1,037 4200C 10,374 10,374 - - 10,391 10,395 10,425 10,445 4200P 10 1,037 - - 30 1,037 80 1,037 4400C 10,374 10,374 - - - - 10,440 10,461 4400P 10 1,037 - - - - 110 1,037 4500C - - 10,375 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,401 10,407 10,453 10,477 4600P 10 1,037 - - 60 1,037 150 1,037 4800C 10,374 10,374 - - - - 10,468 10,495 4800P 10 1,037 - - - - 180 1,037 5000C 10,374 10,374 10,375 10,374 10,412 10,417 10,483 10,510 5000P 10 1,037 10 1,037 100 1,037 230 1,037 5200C 10,374 10,374 10,374 10,371 - - 10,499 10,528 5200P 10 1,037 20 1,037 - - 270 1,037 5400C 10,374 10,374 10,374 10,371 10,423 10,429 10,517 10,546 5400P 10 1,037 30 1,037 170 1,037 340 1,106 5600C 10,374 10,374 10,371 10,370 - - 10,533 10,564 5600P 10 1,037 40 1,037 - - 410 1,278 5800C 10,374 10,374 10,367 10,367 10,429 10,439 10,546 10,580 5800P 10 1,037 50 1,037 250 1,037 500 1,476 6000C 10,374 10,374 10,363 10,363 10,428 10,443 10,558 10,596 6000P 10 1,037 60 1,037 310 1,091 600 1,689 6200C 10,366 10,366 10,354 10,358 10,424 10,443 10,568 10,609 6200P 10 1,037 70 1,037 370 1,263 690 1,895 6400C 10,364 10,366 10,343 10,350 10,416 10,441 10,572 10,620 6400P 10 1,037 90 1,037 440 1,455 820 2,145 6600C 10,362 10,366 10,328 10,342 10,400 10,436 10,568 10,626 6600P 10 1,037 110 1,037 530 1,679 930 2,383 6800C 10,360 10,364 10,304 10,330 10,375 10,427 10,556 10,629 6800P 10 1,037 140 1,046 620 1,911 1,120 2,689 6900C 10,346 10,356 10,294 10,326 10,358 10,420 10,545 10,628 6900P 10 1,037 160 1,163 690 2,056 1,210 2,838 7000C 10,343 10,356 10,276 10,316 10,336 10,412 10,532 10,626 7000P 10 1,037 180 1,286 780 2,219 1,300 2,989 7100C 10,340 10,356 10,258 10,307 10,314 10,403 10,514 10,621 7100P 10 1,037 190 1,403 820 2,339 1,400 3,148 7200C 10,323 10,347 10,235 10,298 10,286 10,391 10,492 10,616 7200P 10 1,037 210 1,541 890 2,488 1,510 3,314 7300C 10,319 10,347 10,206 10,284 10,251 10,376 10,467 10,606 7300P 10 1,037 230 1,689 970 2,649 1,620 3,480 7400C 10,314 10,347 10,173 10,270 10,211 10,359 10,435 10,596 7400P 20 1,158 260 1,856 1,060 2,818 1,720 3,644 7500C 10,290 10,338 10,135 10,254 10,166 10,339 10,397 10,582 7500P 30 1,365 290 2,033 1,140 2,984 1,840 3,818 7600C 10,264 10,328 10,094 10,238 10,115 10,318 10,355 10,566 7600P 40 1,576 320 2,218 1,240 3,165 1,960 3,995 7700C 10,252 10,327 10,042 10,217 10,053 10,291 10,304 10,546 7700P 50 1,794 360 2,421 1,330 3,343 2,090 4,178 7800C 10,221 10,318 9,984 10,194 9,985 10,263 10,246 10,524 7800P 60 2,025 400 2,636 1,430 3,531 2,240 4,371 7900C 10,185 10,308 9,912 10,166 9,905 10,230 10,179 10,497 7900P 70 2,272 440 2,859 1,550 3,731 2,380 4,561 8000C 10,123 10,288 9,832 10,135 9,815 10,191 10,104 10,467 8000P 80 2,536 490 3,098 1,660 3,932 2,550 4,764 8100C 10,074 10,279 9,736 10,100 9,712 10,149 10,017 10,432 8100P 100 2,828 550 3,351 1,790 4,145 2,740 4,971 8200C 9,997 10,259 9,630 10,062 9,597 10,101 9,920 10,392 8200P 120 3,132 610 3,614 1,950 4,373 2,920 5,177 8300C 9,908 10,238 9,502 10,018 9,466 10,048 9,811 10,348 8300P 140 3,450 680 3,890 2,120 4,607 3,110 5,387 8400C 9,806 10,218 9,353 9,967 9,320 9,988 9,689 10,298 8400P 160 3,781 760 4,176 2,270 4,835 3,320 5,603 8500C 9,666 10,187 9,180 9,908 9,155 9,920 9,553 10,242 8500P 190 4,126 850 4,470 2,470 5,083 3,540 5,820 8600C 9,488 10,146 8,981 9,840 8,972 9,845 9,403 10,179 8600P 220 4,482 940 4,773 2,660 5,329 3,760 6,039 8700C 9,282 10,105 8,746 9,760 8,768 9,763 9,236 10,110 8700P 270 4,842 1,060 5,080 2,850 5,579 4,020 6,262 8800C 9,024 10,052 8,478 9,670 8,542 9,671 9,053 10,036 8800P 320 5,208 1,180 5,394 3,060 5,837 4,300 6,487 8900C 8,711 9,988 8,174 9,570 8,292 9,568 8,852 9,952 8900P 370 5,578 1,320 5,709 3,320 6,102 4,580 6,712 9000C 8,335 9,913 7,827 9,454 8,017 9,456 8,633 9,860 9000P 440 5,945 1,480 6,024 3,580 6,369 4,866 6,938 9100C 7,610 9,816 7,449 9,373 7,716 9,332 8,394 9,759 9100P 530 6,305 1,650 6,340 3,890 6,638 5,136 7,163 9200C 6,710 9,707 6,710 9,218 7,390 9,195 8,135 9,650 9200P 640 6,659 1,870 6,642 4,250 6,904 5,414 7,386 9300C 5,730 9,662 5,940 9,041 7,013 9,061 7,840 9,538 9300P 760 7,010 2,090 6,946 4,550 7,174 5,707 7,606 9400C 4,980 9,408 5,290 8,805 6,430 8,896 7,538 9,407 9400P 910 7,349 2,350 7,237 4,930 7,438 6,002 7,823 9500C 4,170 9,198 4,560 8,586 5,880 8,707 7,221 9,264 9500P 1,110 7,668 2,660 7,511 5,340 7,696 6,302 8,035 9600C 3,420 8,925 3,910 8,320 5,300 8,509 6,860 9,111 9600P 1,360 7,968 3,050 7,753 5,760 7,952 6,607 8,244 9700C 2,690 8,690 3,310 8,018 4,750 8,295 6,320 8,946 9700P 1,660 8,247 3,420 8,003 6,179 8,203 6,910 8,453 9800C 2,090 8,530 2,790 7,801 4,250 8,063 5,800 8,772 9800P 2,020 8,502 3,860 8,227 6,547 8,452 7,220 8,650 9900C 1,530 8,355 2,290 7,603 3,750 7,816 5,310 8,586 9900P 2,490 8,714 4,380 8,466 6,926 8,678 7,530 8,835 10000C 1,120 8,119 1,850 7,381 3,330 7,555 4,840 8,388 10000P 3,030 9,059 5,000 8,771 7,303 8,872 7,836 9,016 10100C 780 7,856 1,490 7,128 2,940 7,281 4,410 8,182 10100P 3,680 9,462 5,630 9,065 7,676 9,091 8,127 9,169 10200C 520 7,561 1,180 6,857 2,570 6,994 3,990 7,964 10200P 4,530 9,649 6,330 9,313 8,038 9,278 8,424 9,344 10300C 320 7,241 910 6,571 2,240 6,699 3,620 7,740 10300P 5,350 9,863 7,080 9,525 8,382 9,444 8,700 9,492 10400C 200 6,890 690 6,265 1,930 6,389 3,270 7,507 10400P 6,250 9,985 7,870 9,705 8,702 9,591 8,953 9,619 10500C 110 6,527 530 5,941 1,650 6,070 2,940 7,265 10500P 7,030 10,247 8,597 9,927 9,005 9,732 9,202 9,748 10600C 60 6,148 380 5,611 1,420 5,757 2,640 7,019 10600P 7,980 10,310 9,061 10,057 9,286 9,860 9,433 9,868 10700C 30 5,761 270 5,269 1,210 5,438 2,340 6,759 10700P 8,950 10,348 9,445 10,154 9,537 9,972 9,645 9,976 10800C 10 5,370 180 4,921 1,030 5,123 2,100 6,509 10800P 9,940 10,360 9,772 10,233 9,763 10,070 9,842 10,076 10900C 10 4,974 120 4,565 860 4,797 1,870 6,251 10900P 10,374 10,374 10,008 10,284 9,952 10,154 10,013 10,163 11000C 10 4,581 70 4,204 700 4,459 1,680 6,004 11000P 10,374 10,374 10,167 10,319 10,105 10,222 10,165 10,242 11100C 10 4,198 40 3,842 560 4,119 1,480 5,738 11100P 10,374 10,374 10,278 10,344 10,234 10,280 10,294 10,310 11200C 10 3,830 30 3,504 440 3,778 1,290 5,466 11200P 10,374 10,374 10,340 10,360 10,324 10,324 10,401 10,368 11300C 10 3,479 20 3,170 350 3,464 1,120 5,193 11300P 10,374 10,374 10,366 10,368 10,388 10,358 10,491 10,420 11400C 10 3,152 10 2,824 270 3,148 960 4,914 11400P 10,374 10,374 10,367 10,368 10,429 10,384 10,554 10,460 11500C 10 2,850 10 2,557 190 2,811 790 4,600 11500P 10,374 10,374 10,374 10,374 10,452 10,403 10,601 10,493 11600C 10 2,574 10 2,315 140 2,558 670 4,326 11600P 10,374 10,374 10,374 10,374 10,456 10,413 10,630 10,517 11700C 10 2,324 10 2,097 100 2,310 560 4,048 11700P 10,374 10,374 10,374 10,374 10,449 10,419 10,645 10,536 11800C 10 2,101 10 1,901 70 2,072 460 3,766 11800P 10,374 10,374 10,374 10,374 10,437 10,420 10,645 10,549 11900C 10 1,900 10 1,729 50 1,854 380 3,503 11900P 10,374 10,374 10,374 10,374 10,425 10,417 10,636 10,556 12000C 10 1,721 10 1,573 30 1,613 310 3,243 12000P 10,374 10,374 10,374 10,374 10,408 10,412 10,617 10,557 12100C 10 1,561 10 1,435 20 1,415 250 2,989 12100P 10,374 10,374 10,374 10,374 10,399 10,408 10,593 10,554 12200C 10 1,419 10 1,311 10 1,187 200 2,746 12200P 10,374 10,374 10,374 10,374 10,387 10,400 10,566 10,549 12300C 10 1,292 10 1,202 10 1,091 160 2,519 12300P 10,374 10,374 10,374 10,374 10,387 10,399 10,540 10,541 12400C 10 1,181 10 1,103 10 1,037 120 2,268 12400P 10,374 10,374 10,374 10,374 10,387 10,399 10,508 10,529 12500C 10 1,081 10 1,037 10 1,037 90 2,041 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,480 10,516 12600C 10 1,037 10 1,037 10 1,037 70 1,852 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,459 10,504 12700C 10 1,037 10 1,037 10 1,037 50 1,641 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,437 10,488 12800C 10 1,037 10 1,037 10 1,037 40 1,497 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,425 10,477 12900C 10 1,037 10 1,037 10 1,037 30 1,341 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,465 13000C 10 1,037 10 1,037 10 1,037 20 1,165 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,451 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,431 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,429 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,429 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,360 26,400 10000P - - - - - - 120 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 30 2,628 - - - - 14000C - - 26,267 26,267 - - - - 14000P - - 80 2,628 - - - - 15000C - - 26,240 26,254 - - 26,693 26,786 15000P - - 130 2,628 - - 1,220 4,029 15800C - - 26,201 26,227 - - - - 15800P - - 190 2,628 - - - - 16600C - - 26,134 26,187 - - - - 16600P - - 280 2,628 - - - - 17000C - - - - - - 26,693 26,866 17000P - - - - - - 2,440 6,663 17100C 26,214 26,240 26,081 26,161 26,240 26,387 26,679 26,866 17100P 10 2,628 340 3,019 1,450 4,907 2,520 6,809 17200C 26,214 26,240 26,054 26,147 26,227 26,387 26,666 26,866 17200P 10 2,628 360 3,152 1,510 5,054 2,600 6,969 17300C 26,214 26,240 26,041 26,147 26,201 26,373 26,653 26,866 17300P 10 2,628 370 3,271 1,560 5,187 2,690 7,128 17400C 26,201 26,240 26,014 26,134 26,187 26,360 26,639 26,866 17400P 10 2,628 390 3,418 1,620 5,333 2,780 7,288 17500C 26,187 26,240 26,001 26,134 26,161 26,360 26,626 26,866 17500P 10 2,628 420 3,564 1,680 5,479 2,870 7,448 17600C 26,187 26,240 25,988 26,121 26,134 26,347 26,600 26,852 17600P 10 2,628 430 3,697 1,740 5,625 2,960 7,620 17700C 26,187 26,240 25,961 26,107 26,107 26,334 26,586 26,852 17700P 10 2,628 450 3,843 1,810 5,785 3,060 7,793 17800C 26,161 26,227 25,935 26,094 26,081 26,320 26,560 26,852 17800P 10 2,628 480 4,016 1,870 5,945 3,150 7,953 17900C 26,161 26,227 25,908 26,081 26,054 26,307 26,546 26,839 17900P 10 2,628 490 4,149 1,940 6,104 3,250 8,126 18000C 26,147 26,227 25,881 26,081 26,014 26,307 26,520 26,839 18000P 20 2,628 510 4,309 2,010 6,264 3,360 8,299 18100C 26,134 26,214 25,855 26,068 25,988 26,280 26,493 26,826 18100P 30 2,806 530 4,482 2,080 6,423 3,460 8,472 18200C 26,121 26,214 25,815 26,054 25,948 26,267 26,453 26,812 18200P 40 3,045 560 4,655 2,160 6,596 3,570 8,658 18300C 26,094 26,201 25,788 26,041 25,908 26,254 26,427 26,799 18300P 50 3,285 580 4,827 2,230 6,756 3,680 8,831 18400C 26,094 26,201 25,748 26,028 25,868 26,240 26,387 26,799 18400P 60 3,511 610 5,014 2,310 6,929 3,790 9,017 18500C 26,068 26,201 25,708 26,001 25,815 26,227 26,360 26,786 18500P 70 3,724 640 5,200 2,390 7,102 3,910 9,203 18600C 26,054 26,201 25,669 25,988 25,775 26,201 26,320 26,772 18600P 80 3,950 660 5,386 2,480 7,288 4,030 9,389 18700C 26,028 26,187 25,629 25,974 25,722 26,174 26,267 26,759 18700P 90 4,176 690 5,586 2,570 7,474 4,150 9,576 18800C 26,014 26,187 25,575 25,961 25,669 26,161 26,227 26,733 18800P 100 4,415 740 5,798 2,660 7,660 4,280 9,775 18900C 25,988 26,174 25,536 25,935 25,615 26,134 26,174 26,719 18900P 110 4,641 760 5,998 2,750 7,847 4,410 9,961 19000C 25,948 26,161 25,482 25,921 25,549 26,107 26,121 26,706 19000P 120 4,881 790 6,211 2,840 8,033 4,540 10,161 19100C 25,921 26,161 25,416 25,895 25,482 26,081 26,068 26,679 19100P 130 5,133 830 6,437 2,940 8,232 4,680 10,360 19200C 25,908 26,161 25,363 25,881 25,416 26,054 26,014 26,653 19200P 140 5,386 870 6,663 3,040 8,432 4,820 10,560 19300C 25,868 26,147 25,296 25,855 25,349 26,028 25,948 26,639 19300P 150 5,639 910 6,889 3,150 8,631 4,960 10,759 19400C 25,828 26,134 25,230 25,828 25,270 26,001 25,881 26,613 19400P 160 5,905 950 7,128 3,260 8,844 5,110 10,959 19500C 25,788 26,121 25,150 25,802 25,190 25,961 25,815 26,586 19500P 170 6,171 990 7,368 3,380 9,057 5,260 11,172 19600C 25,735 26,121 25,070 25,762 25,110 25,935 25,748 26,560 19600P 180 6,437 1,040 7,607 3,480 9,256 5,430 11,384 19700C 25,695 26,107 24,990 25,748 25,017 25,895 25,669 26,533 19700P 190 6,729 1,080 7,860 3,600 9,469 5,570 11,584 19800C 25,615 26,081 24,910 25,708 24,910 25,855 25,589 26,493 19800P 200 7,009 1,130 8,113 3,710 9,682 5,730 11,797 19900C 25,562 26,081 24,804 25,669 24,817 25,815 25,496 26,467 19900P 220 7,328 1,180 8,379 3,840 9,908 5,880 11,996 20000C 25,509 26,068 24,711 25,642 24,711 25,775 25,403 26,427 20000P 230 7,620 1,240 8,645 3,950 10,121 6,050 12,209 20200C 25,336 26,028 24,485 25,562 24,485 25,682 25,203 26,347 20200P 260 8,259 1,350 9,190 4,230 10,586 6,340 12,635 20400C 25,176 25,988 24,232 25,482 24,219 25,589 24,990 26,267 20400P 300 8,924 1,480 9,748 4,510 11,052 6,700 13,073 20600C 24,964 25,948 23,953 25,389 23,940 25,469 24,751 26,174 20600P 340 9,602 1,620 10,334 4,800 11,531 7,090 13,526 20800C 24,698 25,895 23,620 25,283 23,634 25,349 24,485 26,068 20800P 380 10,307 1,770 10,932 5,120 12,023 7,470 13,978 21000C 24,378 25,828 23,261 25,163 23,288 25,216 24,192 25,961 21000P 440 11,025 1,930 11,544 5,450 12,528 7,910 14,430 21200C 24,019 25,775 22,849 25,030 22,915 25,070 23,886 25,828 21200P 500 11,743 2,120 12,169 5,820 13,047 8,360 14,896 21400C 23,567 25,682 22,383 24,884 22,503 24,910 23,541 25,695 21400P 570 12,488 2,320 12,807 6,200 13,566 8,820 15,374 21600C 23,062 25,602 21,851 24,724 22,051 24,738 23,155 25,549 21600P 660 13,233 2,540 13,446 6,610 14,111 9,320 15,840 21800C 22,437 25,482 21,266 24,538 21,559 24,551 22,756 25,389 21800P 760 13,978 2,780 14,098 7,050 14,656 9,810 16,319 22000C 21,718 25,349 20,601 24,325 21,014 24,352 22,317 25,216 22000P 860 14,723 3,060 14,736 7,520 15,201 10,360 16,797 22200C 20,560 25,190 19,883 24,112 20,442 24,112 21,838 25,030 22200P 1,000 15,467 3,370 15,388 8,030 15,773 10,940 17,276 22400C 18,720 25,017 19,072 23,860 19,817 23,873 21,333 24,831 22400P 1,170 16,199 3,690 16,026 8,520 16,332 11,550 17,755 22600C 16,920 24,791 17,650 23,567 19,138 23,607 20,787 24,605 22600P 1,350 16,917 4,110 16,638 9,140 16,904 12,190 18,234 22800C 15,150 24,538 16,070 23,248 18,420 23,328 20,216 24,378 22800P 1,590 17,622 4,490 17,276 9,720 17,476 12,850 18,713 23000C 13,300 24,339 14,540 22,876 17,500 23,009 19,604 24,126 23000P 1,850 18,314 4,990 17,861 10,380 18,048 13,570 19,178 23200C 11,620 23,979 13,020 22,490 15,910 22,716 18,912 23,860 23200P 2,170 18,979 5,470 18,473 11,090 18,620 14,340 19,644 23400C 10,040 23,514 11,600 22,024 14,670 22,344 18,190 23,567 23400P 2,560 19,630 6,050 19,032 11,840 19,178 15,095 20,109 23600C 8,500 22,982 10,250 21,506 13,590 21,931 17,020 23,261 23600P 3,030 20,242 6,750 19,551 12,650 19,737 15,747 20,561 23800C 7,060 22,357 8,970 20,934 12,450 21,506 15,890 22,929 23800P 3,580 20,814 7,440 20,069 13,500 20,269 16,412 21,000 24000C 5,670 21,998 7,710 20,402 11,290 21,053 14,800 22,583 24000P 4,260 21,346 8,230 20,548 14,360 20,814 17,077 21,439 24200C 4,500 21,665 6,670 20,016 10,270 20,575 13,690 22,211 24200P 5,100 21,812 9,130 20,987 15,410 21,306 17,755 21,851 24400C 3,470 21,280 5,650 19,630 9,290 20,056 12,690 21,812 24400P 6,060 22,224 10,140 21,386 16,360 21,812 18,433 22,250 24600C 2,640 20,814 4,720 19,205 8,410 19,524 11,760 21,399 24600P 7,100 23,075 11,220 22,117 17,480 22,277 19,112 22,649 24800C 1,950 20,295 3,930 18,726 7,610 18,965 10,860 20,974 24800P 8,380 23,926 12,410 22,782 18,380 22,729 19,777 23,022 25000C 1,380 19,723 3,240 18,207 6,850 18,380 10,020 20,521 25000P 9,860 24,551 13,740 23,354 19,191 23,142 20,428 23,368 25200C 940 19,098 2,630 17,662 6,140 17,782 9,240 20,056 25200P 11,410 25,097 15,040 23,953 19,989 23,527 21,067 23,687 25400C 610 18,433 2,100 17,077 5,490 17,170 8,500 19,577 25400P 13,110 25,469 16,700 24,272 20,694 23,793 21,652 23,966 25600C 390 17,728 1,670 16,452 4,870 16,531 7,800 19,085 25600P 14,900 25,735 18,160 24,751 21,426 24,139 22,237 24,259 25800C 230 16,984 1,320 15,813 4,310 15,880 7,140 18,580 25800P 16,770 25,895 19,760 25,110 22,104 24,445 22,796 24,538 26000C 130 16,226 1,010 15,148 3,790 15,228 6,520 18,074 26000P 18,680 26,014 21,440 25,403 22,743 24,711 23,328 24,804 26200C 60 15,467 740 14,470 3,310 14,550 5,930 17,542 26200P 20,840 25,828 23,115 25,629 23,354 24,977 23,820 25,043 26400C 30 14,669 530 13,765 2,880 13,871 5,370 16,997 26400P 22,500 26,240 23,979 25,828 23,900 25,203 24,285 25,270 26600C 20 13,885 370 13,047 2,490 13,180 4,860 16,438 26600P 24,480 26,267 24,684 25,961 24,392 25,416 24,711 25,469 26800C 10 13,087 250 12,315 2,150 12,502 4,390 15,893 26800P 26,280 26,280 25,243 26,081 24,831 25,589 25,110 25,655 27000C 10 12,289 160 11,571 1,860 11,850 3,940 15,321 27000P 26,280 26,280 25,682 26,161 25,216 25,748 25,456 25,828 27200C 10 11,504 100 10,826 1,620 11,211 3,570 14,776 27200P 26,280 26,280 25,935 26,201 25,536 25,881 25,775 25,974 27400C 10 10,719 60 10,081 1,370 10,546 3,220 14,231 27400P 26,280 26,280 26,121 26,240 25,802 26,001 26,041 26,121 27600C 10 9,961 40 9,349 1,140 9,868 2,900 13,685 27600P 26,280 26,280 26,227 26,267 26,014 26,094 26,267 26,240 27800C 10 9,216 20 8,605 940 9,190 2,590 13,127 27800P 26,280 26,280 26,254 26,267 26,187 26,174 26,467 26,334 28000C 10 8,512 10 7,860 770 8,578 2,210 12,475 28000P 26,280 26,280 26,280 26,280 26,307 26,240 26,613 26,427 28200C 10 7,833 10 7,235 620 8,046 1,930 11,876 28200P 26,280 26,280 26,280 26,280 26,387 26,280 26,733 26,506 28400C 10 7,195 10 6,650 490 7,514 1,680 11,291 28400P 26,280 26,280 26,280 26,280 26,440 26,320 26,826 26,560 28600C 10 6,610 10 6,104 380 6,982 1,460 10,733 28600P 26,280 26,280 26,280 26,280 26,467 26,347 26,879 26,613 28800C 10 6,051 10 5,599 300 6,477 1,250 10,147 28800P 26,280 26,280 26,280 26,280 26,467 26,373 26,905 26,639 29000C 10 5,546 10 5,147 230 5,971 1,070 9,576 29000P 26,280 26,280 26,280 26,280 26,453 26,373 26,905 26,666 29200C 10 5,080 10 4,721 180 5,506 910 9,017 29200P 26,280 26,280 26,280 26,280 26,440 26,387 26,892 26,693 29400C 10 4,655 10 4,335 130 5,027 770 8,472 29400P 26,280 26,280 26,280 26,280 26,413 26,373 26,866 26,693 29600C 10 4,269 10 3,990 100 4,588 650 7,953 29600P 26,280 26,280 26,280 26,280 26,387 26,373 26,826 26,693 29800C 10 3,910 10 3,670 70 4,136 540 7,421 29800P 26,280 26,280 26,280 26,280 26,360 26,373 26,772 26,693 30000C 10 3,591 10 3,391 50 3,737 450 6,929 30000P 26,280 26,280 26,280 26,280 26,347 26,360 26,719 26,679 30200C 10 3,298 10 3,125 40 3,404 370 6,437 30200P 26,280 26,280 26,280 26,280 26,334 26,347 26,666 26,666 30400C 10 3,045 10 2,886 30 3,072 300 5,958 30400P 26,280 26,280 26,280 26,280 26,320 26,347 26,613 26,653 30600C 10 2,806 10 2,673 20 2,713 240 5,492 30600P 26,280 26,280 26,280 26,280 26,307 26,334 26,560 26,626 30800C 10 2,628 10 2,628 10 2,628 190 5,040 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,506 26,600 31000C 10 2,628 10 2,628 10 2,628 150 4,628 31000P 26,280 26,280 26,280 26,280 26,294 26,320 26,467 26,573 31200C 10 2,628 10 2,628 10 2,628 120 4,256 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,427 26,546 31400C 10 2,628 10 2,628 10 2,628 90 3,843 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,520 31600C 10 2,628 10 2,628 10 2,628 70 3,511 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,493 31800C 10 2,628 10 2,628 10 2,628 60 3,271 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,480 32000C 10 2,628 10 2,628 10 2,628 40 2,872 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,453 32200C 10 2,628 10 2,628 10 2,628 30 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32400C 10 2,628 10 2,628 10 2,628 20 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 6,500 14,949 20,950 31,419 7200P 7,550 16,569 - - 8000P 12,750 23,817 - - 8400P 16,600 28,015 - - 8500P 17,700 29,103 - -

Back to Top
YZA (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 13/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top