Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 15,055 15,055 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,573 12,575 12,619 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 - - 6.20C 15,055 15,055 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,592 12,593 12,649 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 - - 6.25C 15,055 15,055 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,541 12,541 12,573 12,609 12,620 12,686 12,710 12,813 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 10 1,254 40 1,254 90 1,254 190 1,254 6.30C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,569 12,599 12,645 12,658 12,736 12,777 12,887 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 140 1,254 290 1,275 6.35C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,587 12,629 12,682 12,714 12,797 12,859 12,970 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 100 1,254 220 1,254 430 1,614 6.40C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,580 12,611 12,670 12,726 12,779 12,863 12,954 13,057 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 170 1,254 330 1,383 620 2,005 6.45C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,572 12,609 12,644 12,726 12,782 12,859 12,938 13,052 13,144 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 80 1,254 270 1,256 490 1,752 860 2,431 6.50C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,580 12,593 12,646 12,681 12,791 12,841 12,944 13,014 13,160 13,234 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 150 1,254 410 1,621 710 2,179 1,190 2,924 6.55C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,601 12,613 12,698 12,728 12,862 12,901 13,036 13,088 13,262 13,317 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 100 1,254 260 1,326 620 2,066 1,010 2,667 1,600 3,452 6.60C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,555 12,633 12,638 12,756 12,773 12,932 12,956 13,124 13,157 13,354 13,387 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 190 1,254 440 1,796 910 2,577 1,400 3,206 2,110 4,017 6.65C 15,046 15,039 12,541 12,541 12,541 12,541 12,547 12,547 12,560 12,559 12,661 12,658 12,807 12,811 12,994 13,002 13,196 13,213 13,426 13,443 6.65P 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 330 1,570 700 2,342 1,300 3,149 1,890 3,782 2,660 4,623 6.70C 15,041 15,038 12,541 12,541 12,541 12,541 12,549 12,548 12,565 12,560 12,672 12,665 12,838 12,834 13,030 13,028 13,246 13,252 13,467 13,475 6.70P 10 1,254 10 1,254 10 1,254 30 1,254 110 1,254 570 2,149 1,080 2,977 1,810 3,774 2,467 4,402 3,238 5,245 6.75C 15,033 15,037 12,541 12,541 12,540 12,540 12,544 12,541 12,544 12,544 12,642 12,644 12,827 12,827 13,028 13,030 13,260 13,264 13,468 13,482 6.75P 10 1,254 10 1,254 10 1,254 80 1,254 240 1,472 930 2,826 1,610 3,686 2,453 4,443 3,057 5,048 3,875 5,886 6.80C 15,020 15,036 12,524 12,533 12,525 12,531 12,491 12,509 12,458 12,491 12,548 12,583 12,756 12,781 12,975 12,996 13,228 13,246 13,422 13,454 6.80P 10 1,254 10 1,254 40 1,359 200 1,744 490 2,195 1,440 3,585 2,310 4,444 3,000 5,075 3,597 5,636 4,559 6,534 6.85C 14,960 15,016 12,471 12,517 12,423 12,484 12,325 12,420 12,254 12,374 12,358 12,467 12,604 12,686 12,858 12,922 13,141 13,192 13,321 13,391 6.85P 20 1,949 40 2,058 120 2,239 450 2,581 900 3,062 2,050 4,363 3,029 5,189 3,677 5,777 4,277 6,300 5,277 7,180 6.90C 14,838 14,988 12,246 12,448 12,116 12,355 11,962 12,234 11,884 12,168 12,051 12,279 12,358 12,531 12,666 12,801 12,991 13,096 13,161 13,288 6.90P 30 3,221 120 3,271 350 3,398 930 3,569 1,470 4,011 2,920 5,232 3,786 5,965 4,438 6,505 5,014 6,975 6,018 7,816 6.95C 14,493 14,928 11,648 12,266 11,449 12,071 11,332 11,908 11,311 11,846 11,612 12,012 12,011 12,311 12,392 12,625 12,773 12,955 12,938 13,144 6.95P 50 4,971 330 4,748 830 4,692 1,610 4,615 2,360 5,092 3,846 6,137 4,664 6,773 5,254 7,231 5,786 7,644 6,768 8,433 7.00C 11,130 14,751 10,403 11,847 10,328 11,555 10,412 11,406 10,521 11,386 11,036 11,654 11,560 12,024 12,036 12,396 12,486 12,768 12,654 12,958 7.00P 110 7,006 790 6,345 1,620 6,022 2,730 5,810 3,600 6,216 4,834 7,039 5,584 7,563 6,091 7,938 6,567 8,292 7,510 9,024 7.05C 6,310 14,241 8,408 11,032 8,803 10,753 9,254 10,725 9,544 10,786 10,335 11,207 11,015 11,669 11,597 12,109 12,130 12,533 12,311 12,728 7.05P 280 9,203 1,740 7,880 2,970 7,289 4,290 7,083 4,853 7,324 5,877 7,910 6,520 8,317 6,942 8,619 7,350 8,916 8,235 9,585 7.10C 2,050 12,619 5,390 9,891 7,059 9,671 7,942 9,872 8,432 10,056 9,532 10,675 10,387 11,247 11,084 11,767 11,710 12,251 11,911 12,459 7.10P 1,050 11,538 3,510 9,146 4,920 8,401 5,758 8,273 6,148 8,364 6,931 8,731 7,445 9,025 7,777 9,263 8,116 9,505 8,932 10,110 7.15C 600 10,126 3,390 8,722 5,320 8,379 6,583 8,892 7,255 9,218 8,654 10,068 9,695 10,770 10,505 11,374 11,231 11,926 11,461 12,150 7.15P 4,600 13,572 6,610 9,900 6,962 9,500 7,263 9,291 7,467 9,275 7,987 9,469 8,340 9,673 8,594 9,861 8,859 10,057 9,590 10,596 7.20C 230 7,884 2,220 7,316 3,930 7,178 5,411 7,847 6,196 8,316 7,769 9,397 8,961 10,241 9,873 10,932 10,703 11,559 10,971 11,806 7.20P 9,210 14,483 8,679 10,784 8,597 10,403 8,561 10,070 8,622 9,989 8,929 10,077 9,170 10,238 9,363 10,395 9,569 10,560 10,201 11,040 7.25C 110 5,803 1,590 5,917 2,860 6,042 4,463 6,862 5,280 7,445 6,959 8,715 8,246 9,681 9,232 10,451 10,137 11,154 10,473 11,431 7.25P 14,004 14,815 10,078 11,391 9,823 11,041 9,572 10,655 9,540 10,545 9,703 10,576 9,883 10,707 10,041 10,851 10,203 11,005 10,762 11,424 7.30C 60 3,958 1,100 4,686 2,100 4,992 3,720 5,987 4,527 6,646 6,237 8,055 7,562 9,117 8,602 9,956 9,569 10,723 9,978 11,045 7.30P 14,624 14,924 10,979 11,771 10,695 11,485 10,335 11,096 10,250 10,975 10,331 10,979 10,475 11,097 10,617 11,238 10,761 11,384 11,243 11,754 7.35C 40 2,546 780 3,653 1,570 4,075 3,158 5,244 3,914 5,934 5,596 7,434 6,929 8,563 7,995 9,457 9,010 10,283 9,494 10,657 7.35P 14,857 14,976 11,531 12,008 11,291 11,791 10,900 11,424 10,792 11,305 10,835 11,306 10,959 11,419 11,100 11,564 11,234 11,707 11,652 12,037 7.40C 30 1,604 560 2,819 1,190 3,301 2,667 4,577 3,439 5,325 5,030 6,853 6,350 8,030 7,428 8,966 8,470 9,840 9,028 10,268 7.40P 14,952 15,000 11,875 12,161 11,692 12,001 11,316 11,672 11,205 11,560 11,234 11,568 11,352 11,682 11,500 11,838 11,632 11,980 11,996 12,278 7.45C 20 1,254 410 2,166 910 2,660 2,261 3,996 3,023 4,780 4,573 6,342 5,833 7,529 6,900 8,492 7,956 9,403 8,579 9,887 7.45P 15,005 15,021 12,096 12,265 11,958 12,146 11,621 11,856 11,516 11,757 11,548 11,777 11,670 11,898 11,831 12,065 11,962 12,209 12,286 12,482 7.50C 10 1,254 320 1,682 710 2,145 1,936 3,504 2,650 4,282 4,152 5,862 5,375 7,063 6,481 8,074 7,473 8,976 8,155 9,513 7.50P 15,021 15,023 12,230 12,331 12,140 12,250 11,844 11,995 11,750 11,908 11,797 11,946 11,924 12,075 12,099 12,253 12,236 12,402 12,527 12,654 7.55C 10 1,254 260 1,324 570 1,740 1,673 3,084 2,343 3,851 3,819 5,453 4,974 6,634 5,983 7,614 7,026 8,566 7,753 9,151 7.55P 15,042 15,038 12,323 12,382 12,259 12,322 12,009 12,101 11,931 12,029 11,989 12,081 12,129 12,218 12,317 12,407 12,460 12,563 12,726 12,799 7.60C 10 1,254 210 1,254 430 1,383 1,456 2,723 2,084 3,473 3,499 5,060 4,661 6,269 5,592 7,216 6,614 8,176 7,376 8,801 7.60P 15,046 15,039 12,384 12,416 12,345 12,375 12,132 12,184 12,068 12,122 12,144 12,190 12,291 12,335 12,492 12,535 12,644 12,694 12,891 12,920 7.65C 10 1,254 180 1,254 360 1,254 1,224 2,362 1,865 3,144 3,199 4,692 4,354 5,914 5,245 6,848 6,237 7,805 7,019 8,465 7.65P 15,049 15,041 12,422 12,438 12,400 12,414 12,225 12,249 12,173 12,197 12,262 12,277 12,420 12,430 12,632 12,637 12,793 12,805 13,027 13,023 7.70C 10 1,254 150 1,254 290 1,254 1,086 2,108 1,610 2,789 2,935 4,357 3,948 5,491 4,749 6,378 5,897 7,459 6,687 8,143 7.70P 15,052 15,041 12,452 12,456 12,440 12,440 12,297 12,299 12,254 12,255 12,358 12,347 12,523 12,507 12,742 12,721 12,914 12,895 13,137 13,108 7.75C 10 1,254 130 1,254 250 1,254 968 1,887 1,463 2,545 2,706 4,056 3,720 5,202 4,443 6,039 5,588 7,138 6,378 7,836 7.75P 15,053 15,041 12,472 12,470 12,468 12,462 12,350 12,339 12,318 12,303 12,431 12,403 12,604 12,569 12,830 12,789 13,010 12,970 13,228 13,177 7.80C 10 1,254 110 1,254 220 1,254 868 1,698 1,333 2,328 2,500 3,782 3,476 4,907 4,198 5,748 5,312 6,838 6,091 7,545 7.80P 15,055 15,041 12,490 12,483 12,486 12,475 12,391 12,370 12,367 12,342 12,490 12,450 12,668 12,620 12,897 12,842 13,085 13,030 13,300 13,234 7.85C 10 1,254 100 1,254 190 1,254 788 1,538 1,223 2,138 2,249 3,471 3,309 4,678 3,984 5,484 5,064 6,564 5,821 7,267 7.85P 15,056 15,042 12,499 12,490 12,500 12,487 12,424 12,396 12,408 12,374 12,535 12,487 12,718 12,660 12,948 12,885 13,145 13,077 13,357 13,282 7.90C 10 1,254 90 1,254 160 1,254 732 1,417 1,129 1,975 2,074 3,231 3,118 4,436 3,694 5,164 4,843 6,310 5,571 7,003 7.90P 15,056 15,042 12,507 12,496 12,512 12,498 12,450 12,418 12,439 12,398 12,572 12,517 12,757 12,693 12,988 12,918 13,192 13,116 13,403 13,319 7.95C - - 80 1,254 - - - - 1,045 1,827 1,936 3,031 - - - - - - - - 7.95P - - 15,008 14,996 - - - - 12,464 12,419 12,600 12,541 - - - - - - - -

Back to Top
DHH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 78,962 78,962 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 11,278 11,278 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,917 51,975 51,924 52,021 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,916 51,964 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,964 52,062 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 100 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,957 52,033 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 100 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,912 51,949 - - 52,118 52,294 52,243 52,576 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - 300 5,187 400 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 52,033 52,146 52,190 52,394 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 200 5,187 400 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,903 51,915 - - - - 52,290 52,524 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 50 5,187 - - - - 550 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,981 52,045 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 150 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,165 52,322 52,386 52,649 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 400 5,187 700 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,928 51,945 - - - - 52,505 52,797 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 100 5,187 - - - - 900 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,870 51,870 51,888 51,887 - - 51,949 51,969 52,096 52,187 52,338 52,535 52,645 52,960 53,068 53,652 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 50 5,187 - - 150 5,187 400 5,187 700 5,187 1,150 5,187 1,550 5,196 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,889 51,887 - - 51,969 51,991 52,147 52,249 - - 52,799 53,137 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 50 5,187 - - 200 5,187 500 5,187 - - 1,450 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,899 51,895 - - - - 52,215 52,327 52,540 52,770 52,947 53,305 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 100 5,187 - - - - 650 5,187 1,150 5,187 1,750 5,204 - - - - - - - - - - - - 4500C - - - - - - 51,875 51,866 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,905 51,899 - - 52,017 52,042 52,279 52,399 - - 53,125 53,497 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 150 5,187 - - 350 5,187 800 5,187 - - 2,150 6,048 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,908 51,900 - - - - 52,355 52,481 52,794 53,048 53,307 53,693 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 200 5,187 - - - - 1,000 5,187 1,750 5,244 2,600 6,953 - - - - - - - - - - - - 5000C - - - - 51,750 51,592 51,870 51,858 51,909 51,901 - - 52,066 52,096 52,437 52,570 52,924 53,188 53,480 53,878 54,426 55,123 - - - - - - - - - - 5000P - - - - 50 5,187 50 5,187 250 5,187 - - 550 5,187 1,200 5,187 2,100 6,035 3,050 7,866 4,200 10,415 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,868 51,856 51,908 51,900 - - - - 52,521 52,662 53,057 53,330 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 100 5,187 300 5,187 - - - - 1,550 5,187 2,500 6,898 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,856 51,846 51,901 51,896 - - 52,113 52,147 52,596 52,743 53,190 53,471 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 150 5,187 400 5,187 - - 850 5,187 1,850 5,760 3,000 7,880 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,842 51,832 51,887 51,887 - - - - 52,674 52,831 53,327 53,616 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 200 5,187 500 5,187 - - - - 2,250 6,667 3,550 8,918 - - - - - - - - - - - - - - 5800C - - - - 51,870 51,870 51,822 51,816 51,867 51,876 - - 52,136 52,190 52,738 52,906 53,454 53,754 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 250 5,187 650 5,187 - - 1,300 5,187 2,700 7,643 4,050 9,931 - - - - - - - - - - - - - - 6000C - - - - 51,870 51,870 51,795 51,800 51,830 51,855 - - 52,129 52,201 52,791 52,979 53,564 53,880 54,370 54,822 55,890 56,596 - - - - - - - - - - 6000P - - - - 50 5,187 350 5,187 750 5,187 - - 1,650 5,631 3,200 8,691 4,700 11,093 6,600 13,720 9,150 17,403 - - - - - - - - - - 6200C - - - - 51,827 51,827 51,744 51,767 51,768 51,820 - - 52,100 52,201 52,826 53,041 53,658 53,999 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 400 5,187 950 5,187 - - 1,950 6,487 3,800 9,855 5,450 12,349 - - - - - - - - - - - - - - 6400C - - - - 51,819 51,826 51,681 51,730 51,690 51,779 - - 52,044 52,186 52,831 53,086 53,729 54,104 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 500 5,187 1,150 5,187 - - 2,350 7,505 4,450 11,081 6,300 13,688 - - - - - - - - - - - - - - 6600C - - - - 51,808 51,826 51,580 51,671 51,574 51,721 - - 51,953 52,155 52,802 53,112 53,762 54,188 - - 56,506 57,297 - - - - - - - - - - 6600P - - - - 50 5,187 650 5,187 1,400 5,894 - - 2,800 8,617 5,200 12,410 7,250 15,107 - - 13,050 22,071 - - - - - - - - - - 6800C - - - - 51,798 51,824 51,456 51,607 51,415 51,642 - - 51,818 52,102 52,722 53,114 53,750 54,248 54,682 55,331 56,610 57,473 58,293 59,314 59,960 61,168 63,034 64,543 63,961 66,398 - - 6800P - - - - 50 5,187 750 5,414 1,700 7,017 - - 3,300 9,823 5,900 13,734 8,300 16,598 11,050 19,594 14,700 23,759 14,950 26,207 18,650 29,629 25,566 35,080 35,578 42,062 - - 6900C - - - - 51,725 51,780 51,397 51,582 - - - - 51,726 52,065 52,661 53,104 53,724 54,266 - - - - - - - - - - - - - - 6900P - - - - 50 5,187 850 6,000 - - - - 3,600 10,492 6,350 14,478 8,850 17,363 - - - - - - - - - - - - - - 7000C - - - - 51,711 51,779 51,303 51,537 51,198 51,538 - - 51,610 52,016 52,580 53,085 53,681 54,277 54,632 55,390 56,642 57,610 58,477 59,566 60,159 61,452 63,253 64,873 63,710 66,526 - - 7000P - - - - 50 5,187 950 6,620 2,050 8,295 - - 3,950 11,217 6,850 15,260 9,450 18,155 12,450 21,217 16,461 25,484 17,050 28,108 21,100 31,539 27,935 36,960 37,992 43,768 - - 7100C - - - - 51,697 51,778 51,171 51,471 - - - - 51,478 51,960 52,483 53,059 53,621 54,278 - - - - - - - - - - - - - - 7100P - - - - 50 5,187 1,050 7,275 - - - - 4,300 11,951 7,350 16,046 10,050 18,953 - - - - - - - - - - - - - - 7200C - - - - 51,605 51,734 51,057 51,420 50,909 51,407 - - 51,330 51,896 52,363 53,020 53,541 54,270 54,507 55,410 56,588 57,703 58,557 59,766 60,246 61,677 63,343 65,136 63,313 66,581 - - 7200P - - - - 50 5,187 1,150 7,972 2,450 9,738 - - 4,650 12,697 7,900 16,868 10,700 19,777 13,950 22,886 18,158 27,238 19,350 30,016 23,737 33,436 30,314 38,797 40,388 45,414 - - 7300C - - - - 51,580 51,731 50,897 51,347 - - - - 51,150 51,820 52,222 52,972 53,439 54,252 - - - - - - - - - - - - - - 7300P - - - - 100 5,297 1,300 8,766 - - - - 5,050 13,496 8,450 17,696 11,400 20,625 - - - - - - - - - - - - - - 7400C - - - - 51,471 51,686 50,723 51,271 50,513 51,228 - - 50,936 51,729 52,053 52,911 53,315 54,222 54,289 55,383 56,435 57,745 58,517 59,907 60,203 61,839 63,298 65,334 62,765 66,565 - - 7400P - - - - 150 6,272 1,450 9,601 2,950 11,383 - - 5,600 14,411 9,050 18,557 12,100 21,476 15,563 24,611 19,946 29,013 21,900 31,930 26,024 35,319 32,733 40,592 42,734 46,995 - - 7500C - - - - 51,431 51,682 50,530 51,190 50,260 51,118 - - 50,698 51,626 51,854 52,836 53,164 54,180 - - - - - - - - - - - - - - 7500P - - - - 200 7,256 1,600 10,480 3,250 12,286 - - 6,100 15,297 9,650 19,425 12,850 22,350 - - - - - - - - - - - - - - 7600C - - - - 51,296 51,635 50,283 51,085 49,982 50,998 50,204 51,223 50,420 51,508 51,619 52,746 52,981 54,124 53,962 55,306 56,165 57,732 58,341 59,981 60,018 61,932 63,109 65,462 62,069 66,473 - - 7600P - - - - 250 8,284 1,750 11,411 3,550 13,225 4,950 13,957 6,550 16,166 10,300 20,325 13,650 23,244 17,186 26,384 21,499 30,709 24,277 33,821 28,338 37,165 35,154 42,337 45,021 48,509 - - 7700C - - - - 51,145 51,588 50,009 50,974 49,650 50,857 49,897 51,094 50,097 51,369 51,347 52,638 52,767 54,052 - - - - - - - - - - - - - - 7700P - - - - 300 9,371 1,950 12,428 3,850 14,208 5,400 14,873 7,050 17,079 11,000 21,252 14,500 24,156 - - - - - - - - - - - - - - 7800C - - - - 50,974 51,538 49,706 50,857 49,284 50,707 49,522 50,933 49,739 51,219 51,042 52,517 52,517 53,966 53,501 55,167 55,762 57,655 58,013 59,983 59,681 61,952 62,772 65,518 61,225 66,309 - - 7800P - - - - 350 10,530 2,200 13,520 4,150 15,237 5,800 15,776 7,600 18,038 11,700 22,188 15,400 25,083 18,943 28,205 23,791 32,610 26,570 35,695 30,712 38,978 37,563 44,026 47,234 49,958 - - 7900C - - - - 50,779 51,488 49,333 50,714 48,854 50,533 49,107 50,759 49,315 51,040 50,692 52,378 52,234 53,863 - - - - - - - - - - - - - - 7900P - - - - 400 11,771 2,450 14,660 4,550 16,336 6,300 16,765 8,200 19,037 12,450 23,151 16,300 26,014 - - - - - - - - - - - - - - 8000C - - - - 50,554 51,436 48,886 50,540 48,357 50,331 48,631 50,562 48,846 50,843 50,288 52,211 51,909 53,742 52,891 54,960 55,205 57,509 57,519 59,908 59,178 61,896 62,279 65,499 60,238 66,073 - - 8000P - - - - 450 13,101 2,700 15,853 4,950 17,478 6,800 17,776 8,700 20,012 13,300 24,151 17,250 26,960 20,799 30,056 25,855 34,419 28,914 37,537 33,105 40,747 39,945 45,657 49,368 51,334 - - 8100C - - - - 50,196 51,338 48,390 50,356 47,785 50,101 48,088 50,337 48,316 50,623 49,840 52,029 51,534 53,599 - - - - - - - - - - - - - - 8100P - - - - 500 14,524 3,000 17,114 5,450 18,674 7,400 18,864 9,350 21,072 14,050 25,135 18,232 27,928 - - - - - - - - - - - - - - 8200C - - - - 49,792 51,236 47,804 50,141 47,129 49,841 47,471 50,086 47,716 50,375 49,336 51,823 51,117 53,438 52,106 54,677 54,482 57,285 56,849 59,751 58,502 61,759 61,633 65,406 59,113 65,764 - - 8200P - - - - 600 16,074 3,350 18,435 5,950 19,912 8,000 19,973 10,100 22,189 15,000 26,178 19,174 28,896 22,753 31,931 27,981 36,219 31,308 39,342 35,505 42,465 42,294 47,224 51,405 52,636 - - 8300C - - - - 49,325 51,133 47,151 49,913 46,406 49,563 46,776 49,804 47,031 50,090 48,765 51,586 50,646 53,254 - - - - - - - - - - - - - - 8300P - - - - 750 17,707 3,700 19,806 6,500 21,193 8,650 21,129 10,850 23,324 16,000 27,237 19,839 29,798 - - - - - - - - - - - - - - 8400C - - - - 48,783 51,025 46,355 49,627 45,561 49,236 45,991 49,489 46,277 49,783 48,138 51,328 50,117 53,043 51,114 54,302 53,565 56,975 55,993 59,508 57,648 61,537 60,828 65,239 57,849 65,381 - - 8400P - - - - 900 19,388 4,100 21,230 7,100 22,514 9,400 22,349 11,700 24,505 17,050 28,310 20,862 30,800 24,845 33,829 30,196 38,008 33,719 41,099 37,907 44,128 44,580 48,725 53,340 53,868 - - 8500C - - - - 48,051 50,868 45,470 49,325 44,608 48,870 45,097 49,128 45,424 49,433 47,434 51,037 49,533 52,811 - - - - - - - - - - - - - - 8500P - - - - 1,050 21,121 4,550 22,700 7,800 23,864 10,200 23,607 12,650 25,727 18,150 29,398 21,894 31,804 - - - - - - - - - - - - - - 8600C 51,274 51,803 - - 47,113 50,661 44,422 48,959 43,536 48,466 44,102 48,731 44,469 49,039 46,657 50,715 48,882 52,548 49,894 53,830 52,443 56,574 54,940 59,173 56,610 61,230 59,872 64,993 56,469 64,930 - - 8600P 50 22,603 - - 1,250 22,897 5,100 24,203 8,550 25,243 11,050 24,902 13,650 26,973 19,300 30,496 22,985 32,820 27,042 35,735 32,467 39,774 36,156 42,802 40,291 45,726 46,804 50,156 55,159 55,020 - - 8700C 50,923 51,803 - - 46,028 50,446 43,226 48,550 42,316 48,002 42,994 48,292 43,415 48,607 45,802 50,360 48,167 52,261 - - - - - - - - - - - - - - 8700P 50 24,598 - - 1,450 24,712 5,650 25,744 9,350 26,649 12,000 26,246 14,700 28,243 20,550 31,611 24,107 33,840 - - - - - - - - - - - - - - 8800C 50,328 51,803 46,031 50,863 44,609 50,134 41,867 48,091 40,954 47,491 41,755 47,798 42,251 48,134 44,859 49,968 47,377 51,937 48,422 53,334 51,045 56,116 53,657 58,754 55,328 60,836 58,631 64,657 54,966 64,409 - - 8800P 50 26,593 850 26,315 1,750 26,529 6,300 27,302 10,250 28,064 13,050 27,628 15,900 29,545 21,950 32,735 25,262 34,864 29,213 37,642 34,803 41,506 38,742 44,388 42,751 47,184 49,007 51,356 56,857 56,103 - - 8900C 45,400 51,737 44,489 50,678 42,974 49,809 40,305 47,559 39,425 46,914 40,380 47,248 40,967 47,607 43,827 49,533 46,514 51,586 - - - - - - - - - - - - - - 8900P 50 28,588 1,050 28,217 2,050 28,366 7,050 28,862 11,250 29,484 14,150 29,039 17,100 30,859 23,400 33,861 26,504 35,890 - - - - - - - - - - - - - - 9000C 40,400 51,737 41,500 50,376 40,960 49,381 38,534 46,949 37,750 46,460 38,863 46,635 39,558 47,024 42,703 49,059 45,569 51,198 46,571 52,602 49,380 55,488 52,167 58,222 53,882 60,342 57,319 64,246 53,348 63,818 - - 9000P 100 30,563 1,300 30,107 2,450 30,181 7,850 30,435 12,400 30,885 15,400 30,482 18,450 32,195 24,718 34,988 27,785 36,911 31,745 39,527 37,214 43,173 41,066 45,943 44,977 48,623 50,989 52,624 58,432 57,114 - - 9100C 35,500 51,604 36,850 49,956 36,800 48,890 36,572 46,399 35,795 45,728 37,198 45,966 38,019 46,382 41,481 48,546 44,544 50,774 - - - - - - - - - - - - - - 9100P 150 32,538 1,600 31,981 2,900 31,986 8,800 31,981 13,650 32,275 16,750 31,946 19,950 33,539 26,083 36,110 29,084 37,923 - - - - - - - - - - - - - - 9200C 30,550 51,537 32,200 49,525 32,450 48,200 33,100 45,609 32,700 44,871 35,381 45,217 36,350 45,678 40,158 47,983 43,432 50,311 44,429 51,729 47,471 54,741 50,473 57,587 52,249 59,752 55,858 63,757 51,651 63,165 - - 9200P 250 34,493 2,000 33,815 3,450 33,758 9,850 33,509 15,050 33,631 18,300 33,420 21,550 34,885 27,493 37,225 30,457 38,917 34,302 41,360 39,596 44,775 43,344 47,425 47,127 49,992 52,870 53,818 59,865 58,042 - - 9300C 25,700 51,338 27,750 48,861 28,200 47,394 29,350 44,681 29,250 43,928 32,500 44,484 34,524 44,919 38,695 47,386 42,117 49,845 - - - - - - - - - - - - - - 9300P 400 36,428 2,500 35,610 4,150 35,472 11,050 34,993 16,550 34,969 19,900 34,900 23,300 36,223 28,939 38,326 31,806 39,901 - - - - - - - - - - - - - - 9400C 20,950 51,005 23,400 48,068 23,850 46,631 25,700 43,646 25,950 42,880 29,400 43,532 31,800 44,069 37,198 46,708 40,811 49,287 42,022 50,706 45,351 53,872 48,580 56,848 50,446 59,070 54,269 63,192 49,847 62,442 - - 9400P 650 38,323 3,150 37,346 4,900 37,166 12,400 36,431 18,300 36,226 21,650 36,375 24,950 37,580 30,419 39,411 33,178 40,868 36,907 43,106 41,944 46,293 45,555 48,824 49,183 51,274 54,640 54,934 61,172 58,907 - - 9500C 16,300 50,540 19,200 47,085 19,900 45,475 22,400 42,408 22,850 41,712 26,350 42,506 28,800 43,137 35,610 45,983 39,427 48,684 - - - - - - - - - - - - - - 9500P 1,000 40,179 3,950 39,022 6,050 38,703 14,000 37,777 20,200 37,435 23,600 37,826 27,200 38,850 31,934 40,471 34,569 41,809 - - - - - - - - - - - - - - 9600C 11,900 49,742 15,100 45,954 16,200 44,048 19,150 41,066 19,900 40,430 23,400 41,394 26,000 42,125 33,750 45,206 37,971 48,036 39,352 49,534 43,014 52,882 46,510 56,004 48,498 58,296 52,558 62,551 47,994 61,664 - - 9600P 1,600 41,934 5,050 40,578 7,300 40,199 15,750 39,067 22,200 38,963 25,700 39,249 29,350 40,124 33,458 41,515 35,961 42,724 39,479 44,766 44,215 47,723 47,669 50,133 51,122 52,464 56,284 55,969 62,327 59,689 - - 9700C 7,750 48,611 11,450 44,291 12,600 43,231 16,150 39,623 17,200 39,015 20,700 40,177 23,250 41,037 31,100 44,372 36,430 47,345 - - - - - - - - - - - - - - 9700P 2,600 43,530 6,400 42,034 8,900 41,555 17,750 40,261 24,550 40,521 27,950 40,636 31,403 41,364 35,006 42,517 37,350 43,613 - - - - - - - - - - - - - - 9800C 4,550 46,217 8,450 43,411 9,750 42,373 13,400 38,730 14,700 37,478 18,150 38,865 20,750 39,866 28,500 43,485 34,400 46,611 36,300 48,212 40,506 51,770 44,286 55,059 46,401 57,429 50,752 61,841 46,055 60,820 - - 9800P 4,200 45,885 8,250 43,291 10,650 42,852 20,050 41,337 27,200 41,970 30,400 41,966 33,289 42,518 36,559 43,468 38,728 44,472 41,989 46,341 46,381 49,041 49,660 51,339 52,927 53,565 57,796 56,927 63,349 60,407 - - 9900C 2,250 43,909 5,850 42,453 7,100 41,436 11,000 37,701 12,500 35,819 15,850 37,459 18,350 38,616 26,100 42,545 32,000 45,834 - - - - - - - - - - - - - - 9900P 6,900 48,944 10,500 44,543 13,150 43,850 22,600 42,700 29,750 43,453 33,100 43,210 35,166 43,674 38,089 44,513 40,087 45,299 - - - - - - - - - - - - - - 10000C 950 42,433 3,950 41,216 5,050 40,259 8,900 36,555 10,550 34,090 13,800 35,973 16,300 37,306 23,800 41,551 29,700 45,015 31,600 46,730 37,350 50,546 41,936 54,016 44,222 56,482 48,873 61,065 43,350 59,924 - - 10000P 10,350 51,005 13,700 46,793 16,050 45,839 25,450 44,376 32,600 44,814 35,311 44,390 37,047 44,730 39,604 45,299 41,438 46,170 44,382 47,741 48,402 50,247 51,512 52,457 54,583 54,575 59,169 57,804 64,224 61,050 - - 10100C 350 40,678 2,550 39,780 3,450 38,902 7,100 35,292 8,750 32,869 11,950 34,420 14,400 35,936 21,650 40,507 27,500 44,154 - - - - - - - - - - - - - - 10100P 14,700 51,870 17,350 48,506 19,400 47,761 28,500 45,939 36,000 45,904 37,376 45,463 38,903 45,738 41,095 46,160 42,654 46,692 - - - - - - - - - - - - - - 10200C 100 38,782 1,500 38,204 2,250 37,386 5,600 33,918 7,200 31,566 10,200 32,785 12,650 34,513 19,750 39,434 25,350 43,247 27,500 45,120 33,300 49,207 38,800 52,875 41,700 55,450 46,929 60,226 40,350 58,972 - - 10200P 19,800 51,737 21,300 49,851 23,100 49,316 32,050 47,168 38,776 46,947 39,389 46,456 40,683 46,627 42,514 46,919 44,011 47,621 46,601 49,017 50,262 51,349 53,196 53,466 56,072 55,487 60,400 58,605 64,959 61,625 - - 10300C 50 36,807 850 36,468 1,350 35,750 4,300 32,467 5,850 30,196 8,700 31,114 11,050 33,041 17,950 38,321 23,400 42,312 - - - - - - - - - - - - - - 10300P 24,700 51,870 25,600 50,756 27,500 50,062 35,800 48,241 40,850 47,732 41,272 47,306 42,375 47,441 43,899 47,669 45,234 48,306 - - - - - - - - - - - - - - 10400C 50 34,812 450 34,633 800 33,974 3,200 30,939 4,650 28,773 7,300 29,371 9,550 31,511 16,250 37,166 21,450 41,324 23,750 43,376 29,600 47,768 35,100 51,647 38,200 54,349 44,938 59,329 37,500 57,966 - - 10400P 29,700 51,870 30,200 51,278 31,850 50,861 39,950 49,003 43,179 48,797 43,095 48,134 43,783 48,011 44,995 48,135 46,393 48,941 48,612 50,155 51,965 52,368 54,702 54,375 57,397 56,312 61,489 59,329 65,557 62,133 - - 10500C 50 32,817 200 32,737 450 32,120 2,400 29,311 3,750 27,279 6,050 27,581 8,200 29,944 14,650 35,975 19,800 40,336 - - - - - - - - - - - - - - 10500P 34,700 51,870 34,950 51,606 36,450 51,361 43,498 49,787 45,117 49,518 44,769 48,852 45,253 48,703 46,185 48,761 47,487 49,534 - - - - - - - - - - - - - - 10600C 50 30,822 100 30,782 200 30,225 1,750 27,634 2,950 25,759 5,000 25,795 7,000 28,355 13,150 34,748 18,150 39,300 20,400 41,521 26,200 46,232 31,700 50,341 34,900 53,172 41,900 58,379 34,800 56,914 - - 10600P 39,700 51,870 39,850 51,738 41,250 51,614 45,733 50,403 46,857 50,133 46,285 49,481 46,592 49,317 47,297 49,341 48,523 50,095 50,385 51,151 53,396 53,206 56,016 55,179 58,538 57,038 62,436 59,983 66,017 62,576 - - 10700C 50 28,827 50 28,807 100 28,270 1,200 25,919 2,200 24,203 4,100 24,348 5,900 26,725 11,750 33,490 16,550 38,222 - - - - - - - - - - - - - - 10700P 44,700 51,870 44,800 51,803 46,150 51,742 47,648 50,888 48,300 50,611 47,660 50,043 47,785 49,852 48,305 49,859 49,472 50,603 - - - - - - - - - - - - - - 10800C 50 26,832 50 26,815 50 26,298 800 24,160 1,600 22,611 3,350 22,951 4,950 25,097 10,500 32,225 14,950 37,081 17,400 39,566 23,100 44,612 28,550 48,961 31,850 51,933 39,000 57,382 32,250 55,816 - - 10800P 49,700 51,870 49,750 51,870 50,053 51,806 49,166 51,242 49,523 51,014 48,838 50,514 48,845 50,325 49,237 50,343 50,352 51,079 51,870 51,989 54,631 53,951 57,130 55,877 59,509 57,679 63,242 60,562 66,345 62,955 - - 10900C 50 24,837 50 24,828 50 24,319 500 22,370 1,150 21,000 2,700 21,546 4,200 23,558 9,300 30,918 13,600 35,963 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 50,340 51,505 50,440 51,310 49,803 50,895 49,735 50,722 50,490 51,064 51,147 51,512 - - - - - - - - - - - - - - 11000C 50 22,845 50 22,862 50 22,367 300 20,564 800 19,379 2,100 20,116 3,550 22,048 8,200 29,593 12,350 34,828 14,500 37,434 20,450 42,968 26,100 47,623 29,050 50,647 36,750 56,430 29,850 54,678 - - 11000P 51,870 51,870 51,870 51,870 51,870 51,870 50,984 51,637 51,107 51,530 50,540 51,187 50,510 51,075 50,788 51,151 51,854 51,899 53,533 53,029 56,054 54,915 58,295 56,685 60,612 58,504 64,292 61,432 66,549 63,272 - - 11100C 50 20,861 - - 50 20,467 200 18,804 550 17,771 1,600 18,679 2,900 20,446 7,200 28,258 11,150 33,660 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - 51,870 51,870 51,521 51,762 51,532 51,681 51,139 51,437 51,105 51,353 51,400 51,478 52,469 52,243 - - - - - - - - - - - - - - 11200C - - - - 50 18,645 100 16,988 350 16,147 1,200 17,250 2,300 18,790 6,300 26,921 10,100 32,511 11,950 35,207 17,700 41,148 23,250 46,088 26,200 49,245 33,950 55,310 27,550 53,491 - - 11200P - - - - 51,870 51,870 51,699 51,803 51,747 51,766 51,561 51,626 51,557 51,576 51,927 51,771 53,004 52,554 54,484 53,614 56,858 55,457 59,034 57,209 61,234 58,986 64,818 61,886 66,631 63,532 - - 11300C - - - - 50 16,924 50 15,217 200 14,500 850 15,792 1,850 17,276 5,450 25,550 8,900 31,211 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,824 51,842 51,889 51,839 51,824 51,756 51,873 51,744 52,351 52,017 53,432 52,814 - - - - - - - - - - - - - - 11400C - - - - 50 15,321 50 13,780 100 12,837 600 14,377 1,450 15,751 4,800 24,303 7,900 29,960 9,700 32,885 15,200 39,248 20,650 44,495 23,550 47,780 31,300 54,140 25,400 52,271 - - 11400P - - - - 51,870 51,870 51,870 51,870 51,928 51,879 51,981 51,852 52,093 51,879 52,690 52,230 53,782 53,040 55,119 54,059 57,417 55,886 59,566 57,636 61,673 59,383 65,204 62,271 66,602 63,733 - - 11500C - - - - 50 13,846 50 12,472 50 11,267 400 12,959 1,100 14,215 4,200 23,055 6,950 28,672 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,870 51,870 51,916 51,889 52,048 51,915 52,221 51,980 52,923 52,391 54,051 53,234 - - - - - - - - - - - - - - 11600C - - - - 50 12,503 50 11,293 50 10,217 300 11,737 850 12,854 3,650 21,810 6,100 27,388 7,750 30,491 12,950 37,281 18,250 42,839 21,100 46,261 28,800 52,922 23,400 51,028 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,915 51,889 52,053 51,940 52,265 52,038 53,092 52,529 54,233 53,388 55,443 54,365 57,736 56,205 59,903 57,973 61,932 59,695 65,453 62,592 66,468 63,879 - - 11700C - - - - 50 11,290 50 10,233 50 9,278 200 10,465 600 11,567 3,000 20,335 5,350 26,126 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,032 51,955 52,258 52,073 53,180 52,629 54,337 53,505 - - - - - - - - - - - - - - 11800C - - - - 50 10,201 50 9,284 50 8,438 100 9,016 450 10,467 2,600 19,170 4,650 24,840 6,100 28,063 10,950 35,264 16,050 41,131 18,800 44,676 26,450 51,662 21,500 49,745 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,976 51,955 52,222 52,088 53,206 52,695 54,373 53,592 55,487 54,543 57,832 56,421 60,054 58,222 62,024 59,929 65,570 62,849 66,236 63,975 - - 11900C - - - - 50 9,227 50 8,440 50 7,691 50 7,704 350 9,482 2,100 17,738 4,000 23,533 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,931 51,941 52,154 52,086 53,180 52,742 54,345 53,652 - - - - - - - - - - - - - - 12000C - - - - 50 8,359 50 7,686 50 7,025 50 7,039 250 8,458 1,750 16,514 3,450 22,280 4,750 25,661 9,150 33,184 14,050 39,381 16,700 43,052 24,300 50,384 19,700 48,427 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,929 51,940 52,085 52,070 53,116 52,761 54,266 53,680 55,306 54,605 57,725 56,539 60,036 58,387 61,956 60,086 65,565 63,040 65,913 64,022 - - 12100C - - - - 50 7,586 50 7,014 - - - - 150 7,321 1,450 15,332 2,950 21,024 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 52,041 52,056 53,024 52,761 54,144 53,684 - - - - - - - - - - - - - - 12200C - - - - 50 6,898 50 6,415 50 5,901 - - 100 6,399 1,200 14,212 2,500 19,773 3,600 23,221 7,600 31,103 12,200 37,573 14,800 41,402 22,200 49,039 18,050 47,104 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,991 52,032 52,919 52,746 53,986 53,666 54,947 54,572 57,449 56,567 59,859 58,476 61,747 60,169 65,445 63,180 65,519 64,022 - - 12300C - - - - 50 6,286 50 5,882 - - - - 50 5,322 950 13,003 2,100 18,533 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,993 52,783 52,713 53,801 53,628 - - - - - - - - - - - - - - 12400C - - - - 50 5,744 50 5,407 50 5,187 - - 50 5,187 750 11,872 1,750 17,315 2,650 20,782 6,250 29,009 10,550 35,750 13,050 39,716 20,300 47,691 16,500 45,758 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 51,992 52,648 52,669 53,599 53,572 54,468 54,452 57,037 56,515 59,546 58,490 61,414 60,185 65,224 63,261 65,055 63,978 - - 12500C - - - - 50 5,260 50 5,187 - - - - 50 5,187 600 10,866 1,450 16,135 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,528 52,620 53,394 53,501 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 450 9,760 1,200 15,017 1,900 18,403 5,050 26,873 9,100 33,934 11,450 38,000 18,500 46,305 15,050 44,392 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,392 52,554 53,196 53,422 53,943 54,265 56,511 56,389 59,131 58,440 60,969 60,138 64,909 63,290 64,532 63,893 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 350 8,845 1,000 13,986 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,291 52,496 53,019 53,339 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 300 8,227 800 12,875 1,350 16,199 4,050 24,784 7,800 32,107 10,000 36,266 16,800 44,882 13,700 43,014 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,237 52,457 52,826 53,237 53,458 54,040 55,933 56,204 58,629 58,329 60,437 60,033 64,505 63,270 63,962 63,769 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 250 7,588 650 11,890 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,124 52,371 52,668 53,141 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 150 6,385 500 10,811 900 13,975 3,200 22,715 6,600 30,232 8,700 34,532 15,250 43,457 12,450 41,631 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,064 52,314 52,500 53,025 52,991 53,766 55,325 55,967 58,043 58,162 59,842 59,877 64,035 63,205 63,355 63,612 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,531 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,001 52,242 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 300 8,952 600 12,021 2,500 20,706 5,600 28,435 7,500 32,759 13,850 42,046 11,300 40,251 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,235 52,261 52,812 52,642 53,500 54,734 55,692 57,449 57,956 59,182 59,669 63,518 63,100 62,725 63,423 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,139 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,610 400 10,316 1,900 18,694 4,700 26,629 6,450 31,015 12,500 40,586 10,200 38,834 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,136 52,133 52,658 52,394 53,255 54,157 55,377 56,825 57,707 58,505 59,423 62,935 62,952 62,055 63,200 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,130 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,975 250 8,683 1,450 16,861 3,900 24,823 5,550 29,330 11,250 39,116 9,200 37,434 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,453 52,201 53,007 53,676 55,063 56,192 57,420 57,844 59,149 62,311 62,768 61,383 62,952 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 7,220 1,100 15,156 3,200 23,032 4,700 27,585 10,100 37,644 8,300 36,060 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,296 52,069 52,781 53,273 54,750 55,572 57,102 57,150 58,829 61,661 62,549 60,723 62,685 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 6,168 800 13,440 - - 3,950 25,857 9,050 36,178 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,626 52,908 54,416 - - 56,473 58,484 60,997 62,302 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 550 11,713 - - 3,350 24,268 8,100 34,732 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,427 52,593 54,061 - - 55,885 58,143 60,335 62,031 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 400 10,358 - - 2,800 22,660 7,250 33,319 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,399 53,783 - - 55,309 57,776 59,687 61,743 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 250 8,770 - - 2,300 21,031 6,450 31,886 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,202 53,442 - - 54,757 57,382 59,033 61,430 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 7,338 - - 1,900 19,531 5,700 30,438 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,134 - - 54,293 57,007 58,377 61,089 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 6,324 - - 1,550 18,054 5,050 29,053 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,926 - - 53,871 56,623 57,769 60,749 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,250 16,619 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,657 - - 53,500 56,239 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,000 15,249 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,636 - - 53,184 55,863 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,829 132,042 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 600 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,404 131,390 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,310 131,310 - - - - - - - - - - 135,287 136,458 - - - - - - - - - - - - 14000P - - - - - - 450 13,140 - - - - - - - - - - 6,100 22,623 - - - - - - - - - - - - 15000C - - - - - - 131,164 131,204 - - - - - - 133,465 133,917 - - - - - - - - - - - - - - - - 15000P - - - - - - 700 13,140 - - - - - - 6,300 20,508 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,925 131,071 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,050 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,539 130,872 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,500 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,305 134,290 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 12,600 33,821 - - - - - - - - - - - - - - - - 17100C - - - - 131,058 131,217 130,153 130,685 - - - - 131,071 131,869 133,252 134,276 135,686 136,883 - - - - - - - - - - - - - - 17100P - - - - 50 13,140 1,900 15,853 - - - - 7,500 25,030 13,000 34,593 15,850 40,511 - - - - - - - - - - - - - - 17200C - - - - 131,044 131,217 130,060 130,645 - - - - 130,965 131,829 133,186 134,263 135,673 136,910 137,854 139,423 142,429 144,624 146,725 149,505 150,715 154,040 157,924 162,220 165,039 169,974 - - 17200P - - - - 50 13,140 2,000 16,531 - - - - 7,800 25,748 13,450 35,404 16,350 41,349 20,150 48,185 29,500 59,916 39,600 69,878 48,950 78,456 68,561 92,528 82,699 102,662 - - 17300C - - - - 131,031 131,217 129,954 130,592 - - - - 130,858 131,776 133,106 134,250 135,646 136,936 - - - - - - - - - - - - - - 17300P - - - - 50 13,140 2,050 17,130 - - - - 8,100 26,467 13,850 36,176 16,900 42,227 - - - - - - - - - - - - - - 17400C - - - - 130,938 131,164 129,847 130,552 - - - - 130,739 131,736 133,026 134,236 135,620 136,950 137,841 139,503 142,482 144,783 146,792 149,704 150,795 154,253 157,977 162,472 165,119 170,253 - - 17400P - - - - 50 13,140 2,150 17,835 - - - - 8,400 27,198 14,300 36,987 17,450 43,105 21,500 50,074 31,300 61,898 41,750 71,859 51,400 80,425 70,982 94,430 85,093 104,458 - - 17500C - - - - 130,911 131,164 129,741 130,499 - - - - 130,619 131,683 132,933 134,210 135,580 136,976 - - - - - - - - - - - - - - 17500P - - - - 50 13,140 2,250 18,553 - - - - 8,700 27,930 14,800 37,838 18,000 43,996 - - - - - - - - - - - - - - 17600C - - - - 130,898 131,164 129,621 130,446 - - - - 130,486 131,630 132,840 134,183 135,527 136,990 137,774 139,583 142,482 144,930 146,818 149,877 150,822 154,452 157,977 162,685 165,132 170,506 - - 17600P - - - - 50 13,140 2,350 19,285 - - - - 9,000 28,674 15,250 38,649 18,600 44,900 22,950 52,016 33,100 63,853 43,950 73,828 54,000 82,406 73,402 96,318 87,500 106,240 - - 17700C - - - - 130,792 131,124 129,502 130,393 - - - - 130,340 131,576 132,734 134,157 135,460 136,990 - - - - - - - - - - - - - - 17700P - - - - 50 13,140 2,450 20,029 - - - - 9,350 29,472 15,750 39,514 19,200 45,805 - - - - - - - - - - - - - - 17800C - - - - 130,778 131,124 129,369 130,340 - - - - 130,180 131,510 132,614 134,130 135,394 136,990 137,681 139,636 142,443 145,049 146,805 150,037 150,795 154,625 157,910 162,871 165,092 170,732 - - 17800P - - - - 50 13,140 2,600 20,867 - - - - 9,700 30,257 16,250 40,365 19,800 46,722 24,450 53,971 35,050 65,861 46,250 75,810 56,650 84,361 75,849 98,193 89,908 108,009 - - 17900C - - - - 130,659 131,071 129,209 130,273 - - - - 130,020 131,443 132,481 134,090 135,314 136,990 - - - - - - - - - - - - - - 17900P - - - - 50 13,140 2,700 21,652 - - - - 10,050 31,068 16,750 41,230 20,400 47,627 - - - - - - - - - - - - - - 18000C - - - - 130,632 131,071 129,076 130,207 - - - - 129,847 131,377 132,348 134,037 135,221 136,990 137,535 139,663 142,349 145,129 146,725 150,157 150,702 154,772 157,777 163,044 164,999 170,944 - - 18000P - - - - 100 13,286 2,800 22,450 - - - - 10,400 31,866 17,300 42,121 21,050 48,558 26,000 55,939 37,050 67,869 48,650 77,791 59,350 86,317 78,310 100,055 92,302 109,751 - - 18100C - - - - 130,606 131,071 128,890 130,140 - - - - 129,675 131,297 132,188 133,997 135,128 136,976 - - - - - - - - - - - - - - 18100P - - - - 150 14,630 2,950 23,328 - - - - 10,750 32,691 17,850 43,012 21,700 49,502 - - - - - - - - - - - - - - 18200C - - - - 130,486 131,018 128,744 130,074 - - - - 129,475 131,217 132,029 133,944 135,008 136,963 137,349 139,663 142,216 145,196 146,592 150,250 150,556 154,891 157,591 163,177 164,853 171,117 - - 18200P - - - - 200 15,853 3,100 24,232 - - - - 11,150 33,542 18,400 43,903 22,400 50,460 27,600 57,934 39,100 69,878 51,100 79,760 62,150 88,272 80,797 101,904 94,709 111,480 - - 18300C - - - - 130,446 131,018 128,544 129,994 128,291 129,994 - - 129,262 131,138 131,856 133,877 134,888 136,936 - - - - - - - - - - - - - - 18300P - - - - 250 17,037 3,200 25,097 6,200 28,501 - - 11,550 34,407 18,950 44,807 23,050 51,404 - - - - - - - - - - - - - - 18400C - - - - 130,313 130,978 128,345 129,914 128,065 129,901 - - 129,036 131,044 131,670 133,824 134,742 136,910 137,083 139,650 142,004 145,236 146,393 150,329 150,343 154,984 157,325 163,284 164,640 171,264 - - 18400P - - - - 300 18,194 3,350 26,028 6,450 29,419 - - 11,950 35,284 19,550 45,738 23,800 52,388 29,350 59,969 41,300 71,899 53,650 81,741 65,050 90,213 83,271 103,726 97,116 113,196 - - 18500C - - - - 130,273 130,965 128,132 129,834 127,839 129,808 - - 128,783 130,938 131,470 133,744 134,596 136,870 - - - - - - - - - - - - - - 18500P - - - - 350 19,338 3,500 26,985 6,700 30,350 - - 12,400 36,202 20,150 46,669 24,500 53,346 - - - - - - - - - - - - - - 18600C - - - - 130,127 130,925 127,919 129,741 127,586 129,701 - - 128,531 130,832 131,257 133,665 134,436 136,830 136,777 139,610 141,738 145,249 146,127 150,369 150,063 155,038 157,006 163,350 164,374 171,383 - - 18600P - - - - 400 20,508 3,650 27,956 6,950 31,308 - - 12,850 37,120 20,800 47,627 25,250 54,330 31,150 62,004 43,550 73,921 56,300 83,710 67,869 92,142 85,758 105,522 99,523 114,885 - - 18700C - - - - 129,967 130,872 127,653 129,635 127,307 129,581 127,813 130,087 128,265 130,725 131,031 133,585 134,263 136,790 - - - - - - - - - - - - - - 18700P - - - - 450 21,665 3,850 28,994 7,250 32,292 9,950 33,369 13,300 38,038 21,400 48,571 26,000 55,314 - - - - - - - - - - - - - - 18800C - - - - 129,914 130,872 127,414 129,542 127,015 129,462 127,547 129,980 127,972 130,606 130,792 133,505 134,064 136,737 136,404 139,530 141,405 145,236 145,807 150,383 149,718 155,064 156,620 163,390 164,042 171,476 - - 18800P - - - - 500 22,862 4,000 30,018 7,550 33,303 10,300 34,314 13,750 38,969 22,050 49,529 26,750 56,298 33,000 64,052 45,850 75,943 59,000 85,678 70,303 94,057 88,258 107,304 101,904 116,547 - - 18900C - - - - 129,741 130,818 127,134 129,435 126,709 129,342 127,241 129,847 127,666 130,486 130,526 133,399 133,851 136,670 - - - - - - - - - - - - - - 18900P - - - - 550 24,059 4,200 31,095 7,850 34,327 10,700 35,298 14,250 39,939 22,750 50,526 27,550 57,309 - - - - - - - - - - - - - - 19000C 131,404 131,404 130,552 131,164 129,568 130,765 126,828 129,315 126,389 129,209 126,921 129,728 127,360 130,353 130,260 133,305 133,625 136,604 135,952 139,423 141,006 145,182 145,408 150,356 149,292 155,064 156,155 163,403 163,643 171,543 - - 19000P 50 18,526 50 21,532 600 25,296 4,400 32,186 8,150 35,364 11,100 36,295 14,700 40,884 23,400 51,497 28,400 58,333 35,000 66,140 48,300 77,977 61,800 87,633 72,751 95,946 90,745 109,073 104,298 118,197 - - 19100C 131,404 131,404 130,353 131,111 129,395 130,725 126,522 129,196 126,057 129,076 126,589 129,581 127,001 130,220 129,967 133,199 133,385 136,537 - - - - - - - - - - - - - - 19100P 50 19,963 50 22,809 650 26,560 4,600 33,289 8,450 36,415 11,500 37,293 15,250 41,895 24,100 52,481 29,200 59,331 - - - - - - - - - - - - - - 19200C 131,404 131,404 130,300 131,111 129,196 130,672 126,203 129,076 125,685 128,930 126,230 129,435 126,655 130,074 129,648 133,079 133,133 136,458 135,447 139,290 140,527 145,103 144,930 150,303 148,800 155,024 155,623 163,390 163,191 171,583 - - 19200P 50 21,466 100 24,738 700 27,836 4,800 34,433 8,800 37,506 11,950 38,330 15,750 42,892 24,850 53,505 30,050 60,355 37,050 68,229 50,800 80,012 64,700 89,575 75,238 97,834 93,246 110,815 106,679 119,819 - - 19300C 131,404 131,404 130,074 131,058 128,996 130,619 125,857 128,956 125,286 128,770 125,844 129,289 126,270 129,914 129,329 132,960 132,853 136,364 - - - - - - - - - - - - - - 19300P 50 23,035 150 26,467 800 29,260 5,000 35,590 9,150 38,623 12,400 39,381 16,300 43,916 25,550 54,503 30,950 61,392 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,007 131,044 128,783 130,566 125,472 128,810 124,887 128,611 125,445 129,129 125,857 129,754 128,983 132,827 132,547 136,271 134,848 139,118 139,982 144,983 144,384 150,210 148,241 154,945 155,024 163,337 162,672 171,596 - - 19400P 50 24,684 200 28,129 850 30,603 5,200 36,774 9,500 39,740 12,850 40,445 16,850 44,940 26,300 55,527 31,850 62,430 39,150 70,330 53,400 82,034 67,258 91,517 77,725 99,696 95,746 112,531 109,046 121,415 - - 19500C 131,404 131,404 129,927 131,044 128,557 130,512 125,059 128,664 124,434 128,438 125,033 128,956 125,432 129,581 128,611 132,680 132,241 136,165 - - - - - - - - - - - - - - 19500P 50 26,373 250 29,752 900 31,973 5,450 37,998 9,900 40,897 13,300 41,522 17,750 46,177 27,100 56,564 32,750 63,467 - - - - - - - - - - - - - - 19600C 131,404 131,404 129,675 130,991 128,318 130,459 124,634 128,504 123,995 128,265 124,581 128,783 124,980 129,395 128,212 132,534 131,909 136,045 134,170 138,918 139,344 144,837 143,773 150,090 147,590 154,838 154,359 163,257 162,087 171,570 - - 19600P 50 28,129 300 31,388 950 33,383 5,700 39,235 10,250 42,054 13,800 42,626 18,350 47,241 28,250 57,735 33,700 64,518 41,400 72,445 56,150 84,069 69,678 93,445 80,252 101,545 98,220 114,220 111,387 122,998 - - 19700C 131,404 131,404 129,568 130,991 128,065 130,406 124,195 128,345 123,517 128,079 124,115 128,597 124,501 129,209 127,813 132,374 131,550 135,926 - - - - - - - - - - - - - - 19700P 50 29,938 350 33,010 1,050 34,885 5,900 40,485 10,650 43,238 14,300 43,743 18,900 48,279 29,000 58,759 34,650 65,569 - - - - - - - - - - - - - - 19800C 131,404 131,404 129,289 130,925 127,693 130,313 123,729 128,185 122,985 127,879 123,610 128,384 123,995 129,010 127,374 132,202 131,177 135,806 133,399 138,679 138,625 144,650 143,068 149,930 146,871 154,692 153,601 163,137 161,435 171,516 - - 19800P 50 31,787 400 34,659 1,100 36,362 6,250 41,801 11,050 44,448 14,850 44,874 19,500 49,369 29,800 59,810 35,600 66,619 43,750 74,559 58,950 86,077 72,165 95,361 82,765 103,380 100,707 115,896 113,728 124,554 - - 19900C 131,404 131,404 128,996 130,872 127,400 130,260 123,211 127,999 122,453 127,680 123,078 128,172 123,463 128,797 126,921 132,029 130,778 135,660 - - - - - - - - - - - - - - 19900P 50 33,662 450 36,322 1,200 37,905 6,450 43,105 11,500 45,672 15,650 46,031 20,000 50,407 30,600 60,860 36,600 67,683 - - - - - - - - - - - - - - 20000C 131,404 131,404 128,850 130,872 126,988 130,153 122,665 127,813 121,881 127,453 122,519 127,959 122,905 128,571 126,443 131,842 130,353 135,513 132,547 138,386 137,827 144,424 142,270 149,744 146,060 154,519 152,790 162,978 160,730 171,437 - - 20000P 50 35,577 500 38,011 1,250 39,447 6,850 44,461 11,950 46,922 16,150 47,188 20,650 51,524 31,500 61,938 37,650 68,761 46,150 76,687 61,800 88,085 74,639 97,249 85,306 105,176 103,181 117,532 116,042 126,070 - - 20200C 131,404 131,404 128,158 130,752 126,190 129,994 121,495 127,414 120,591 126,975 121,335 127,493 121,695 128,092 125,405 131,443 129,435 135,181 - - - - - - - - - - - - - - 20200P 50 39,461 550 41,402 1,400 42,666 7,350 47,201 12,850 49,462 17,250 49,555 22,250 53,904 33,000 64,026 39,750 70,902 - - - - - - - - - - - - - - 20400C 131,404 131,404 127,360 130,632 125,192 129,781 120,138 126,961 119,207 126,456 119,979 126,961 120,365 127,573 124,261 130,991 128,424 134,822 130,539 137,708 135,939 143,852 140,434 149,239 144,198 154,053 150,915 162,579 159,107 171,184 - - 20400P 50 43,411 650 44,967 1,650 46,018 8,050 50,047 13,850 52,082 18,500 51,976 23,700 56,245 34,800 66,220 41,950 73,056 51,350 80,943 67,564 92,075 79,693 100,986 90,373 108,727 108,062 120,737 120,604 129,063 - - 20600C 131,404 131,404 126,443 130,512 123,956 129,515 118,596 126,429 117,625 125,871 118,489 126,389 118,888 126,988 123,011 130,499 127,294 134,396 - - - - - - - - - - - - - - 20600P 50 47,387 750 48,611 1,900 49,462 8,750 52,973 14,950 54,769 19,800 54,463 25,250 58,653 36,700 68,455 44,300 75,251 - - - - - - - - - - - - - - 20800C 131,404 131,404 125,206 130,326 122,559 129,249 116,893 125,871 115,882 125,232 116,840 125,764 117,266 126,350 121,628 129,967 126,070 133,944 128,118 136,843 133,678 143,121 138,253 148,587 141,990 153,428 148,760 162,033 157,219 170,811 - - 20800P 50 51,377 900 52,348 2,100 53,000 9,550 55,979 16,100 57,509 21,150 57,003 26,850 61,113 38,600 70,689 46,700 77,432 56,900 85,186 72,657 95,999 84,800 104,644 95,454 112,172 112,863 123,823 125,073 131,936 - - 21000C 130,606 131,337 123,769 130,140 120,883 128,930 114,938 125,232 113,941 124,527 115,031 125,073 115,483 125,658 120,125 129,369 124,714 133,438 - - - - - - - - - - - - - - 21000P 50 55,367 1,000 56,152 2,450 56,604 10,500 59,038 17,350 60,315 22,800 59,570 28,550 63,627 40,850 73,003 49,200 79,627 - - - - - - - - - - - - - - 21200C 130,207 131,337 121,934 129,901 118,875 128,544 112,757 124,527 111,786 123,756 113,023 124,315 113,528 124,900 118,489 128,717 123,251 132,880 125,232 135,793 130,991 142,203 135,686 147,763 139,437 152,657 146,286 161,355 155,064 170,306 - - 21200P 50 59,357 1,200 59,969 2,800 60,262 11,450 62,164 18,750 63,161 24,400 62,204 30,400 66,207 43,250 75,344 53,000 81,928 62,950 89,415 77,884 99,856 89,934 108,208 100,521 115,510 117,572 126,802 129,409 134,715 - - 21400C 129,568 131,337 119,793 129,661 116,521 128,118 110,310 123,729 109,405 122,892 110,815 123,463 111,374 124,062 116,694 128,012 121,655 132,268 - - - - - - - - - - - - - - 21400P 50 63,347 1,450 63,813 3,200 63,959 12,500 65,329 20,200 66,047 26,150 64,850 32,400 68,840 45,700 77,685 55,750 84,109 - - - - - - - - - - - - - - 21600C 127,650 131,337 117,000 129,289 113,675 127,573 107,570 122,865 106,759 121,947 108,395 122,546 109,046 123,144 114,765 127,241 119,912 131,603 121,881 134,529 127,906 141,113 132,747 146,778 136,551 151,726 143,533 160,531 152,644 169,681 - - 21600P 50 67,337 1,700 67,670 3,650 67,670 13,700 68,521 21,800 68,947 28,050 67,524 34,500 71,527 48,200 80,039 58,600 86,277 68,920 93,578 83,178 103,620 95,081 111,666 105,522 118,729 122,147 129,648 133,625 137,375 - - 21800C 117,700 131,271 113,768 128,916 110,376 126,961 104,498 121,867 103,846 120,897 105,748 121,548 106,506 122,160 112,677 126,416 118,050 130,885 - - - - - - - - - - - - - - 21800P 100 71,301 2,050 71,514 4,150 71,407 15,000 71,740 23,550 71,873 29,850 70,263 36,750 74,253 50,900 82,420 61,550 88,458 - - - - - - - - - - - - - - 22000C 107,750 131,204 107,600 128,424 106,519 126,256 101,119 120,803 100,654 119,753 102,862 120,444 103,753 121,083 110,416 125,512 116,042 130,100 118,024 133,039 124,328 139,849 129,302 145,621 133,079 150,622 140,022 159,506 149,970 168,923 - - 22000P 150 75,278 2,450 75,331 4,850 75,091 16,400 74,972 25,500 74,785 32,000 72,977 39,150 77,020 53,650 84,787 64,650 90,626 74,386 97,688 88,990 107,171 100,521 114,858 110,669 121,601 126,616 132,002 137,681 139,916 - - 22200C 97,800 131,138 98,100 127,813 99,100 125,365 97,329 119,593 97,156 118,476 99,736 119,247 100,774 119,912 107,996 124,541 113,887 129,249 - - - - - - - - - - - - - - 22200P 200 79,241 2,850 79,161 5,550 78,775 18,000 78,177 27,550 77,698 34,300 75,690 41,700 79,826 56,600 87,168 67,537 92,794 - - - - - - - - - - - - - - 22400C 87,850 131,071 88,700 127,068 90,000 124,368 93,139 118,250 93,352 117,372 96,345 117,931 97,568 118,636 105,402 123,503 111,587 128,345 113,635 131,337 120,298 138,346 125,512 144,251 129,409 149,332 136,577 158,363 147,084 168,058 - - 22400P 300 83,191 3,550 82,872 6,450 82,406 19,750 81,356 29,800 80,598 36,800 78,376 44,450 82,646 59,650 89,548 70,263 94,935 80,332 101,612 94,203 110,682 105,469 118,050 115,350 124,527 130,765 134,556 141,565 142,310 - - 22600C 78,000 130,872 79,450 126,137 81,050 123,184 85,500 116,707 87,750 115,829 92,687 116,521 94,137 117,266 102,622 122,373 109,126 127,360 - - - - - - - - - - - - - - 22600P 400 87,141 4,300 86,569 7,550 85,944 21,750 84,468 32,300 83,430 39,700 81,156 47,350 85,492 62,850 91,929 73,043 97,076 - - - - - - - - - - - - - - 22800C 68,200 130,606 70,350 125,033 72,300 121,788 77,650 115,005 80,450 114,114 88,777 114,951 90,479 115,776 99,670 121,163 106,533 126,310 108,727 129,382 115,829 136,630 121,349 142,709 125,405 147,882 132,906 157,099 143,985 167,074 - - 22800P 550 91,078 5,200 90,200 8,800 89,442 23,950 87,527 34,950 86,250 43,400 84,215 50,350 88,338 66,250 94,297 75,889 99,178 85,891 105,482 99,417 114,060 110,336 121,096 119,912 127,320 134,715 136,963 145,249 144,571 - - 23000C 57,950 130,938 61,150 123,995 63,650 120,232 70,100 113,089 73,400 112,238 81,250 113,382 85,100 114,180 96,531 119,859 103,646 125,232 106,067 128,305 - - - - - - - - - - - - 23000P 900 94,922 6,250 93,765 10,150 92,887 26,650 90,413 37,900 88,963 45,800 87,367 53,700 91,184 69,800 96,651 78,762 101,279 88,711 107,370 - - - - - - - - - - - - 23200C 48,450 130,273 52,500 122,306 55,400 118,250 62,800 110,948 66,600 110,163 74,450 111,560 78,700 112,438 93,006 118,529 100,720 124,022 103,287 127,161 110,948 134,702 116,840 140,966 121,096 146,260 128,970 155,676 140,674 165,957 - - 23200P 1,350 98,739 7,600 97,223 12,000 96,145 29,100 93,392 41,100 91,610 49,150 90,479 57,300 94,004 73,550 98,965 81,701 103,341 91,543 109,206 104,577 117,292 115,084 123,995 124,288 129,954 138,453 139,237 148,707 146,725 - - 23400C 39,200 129,276 44,200 120,192 47,250 116,095 55,800 108,554 60,100 107,902 68,200 109,525 72,400 110,562 88,600 117,026 97,648 122,745 - - - - - - - - - - - - - - 23400P 1,950 102,489 9,300 100,534 14,150 99,271 32,100 96,172 44,600 94,164 52,850 93,552 61,150 96,797 76,767 101,252 84,681 105,362 - - - - - - - - - - - - - - 23600C 30,350 127,746 36,300 117,558 39,700 113,289 47,700 106,373 53,700 105,482 61,450 107,437 66,450 108,554 83,550 115,404 94,430 121,375 97,409 124,660 105,668 132,534 111,999 139,024 116,521 144,464 124,860 154,120 137,176 164,733 - - 23600P 3,200 105,974 11,450 103,660 16,650 102,263 35,500 98,805 48,400 96,597 56,750 96,597 65,300 99,537 80,026 103,487 87,686 107,331 97,183 112,770 109,631 120,365 119,673 126,735 128,451 132,428 141,950 141,365 151,952 148,747 - - 23800C 22,400 125,020 29,200 113,981 32,150 110,802 42,850 102,928 47,800 102,795 55,600 105,083 60,650 106,400 77,750 113,715 89,200 119,939 - - - - - - - - - - - - - - 23800P 4,950 109,272 14,100 106,599 19,600 105,083 39,400 101,226 52,550 99,005 61,000 99,577 69,700 102,210 83,337 105,681 90,706 109,272 - - - - - - - - - - - - - - 24000C 15,000 121,562 22,550 111,321 26,600 109,033 36,950 100,907 42,300 99,883 50,150 102,543 54,850 104,112 72,400 111,919 83,650 118,409 88,050 121,881 98,900 130,153 106,878 136,910 111,733 142,509 120,577 152,444 133,478 163,390 - - 24000P 7,600 112,198 17,500 109,232 23,250 107,610 43,400 103,620 56,750 102,449 65,300 102,543 73,850 104,937 86,689 107,809 93,738 111,161 102,755 116,135 114,513 123,237 124,035 129,289 132,374 134,729 145,196 143,334 154,971 150,635 - - 24200C 9,050 116,175 16,800 109,631 20,600 107,437 31,500 99,098 37,150 96,744 45,000 99,829 49,850 101,651 67,000 110,030 78,800 116,800 - - - - - - - - - - - - - - 24200P 11,100 119,833 21,650 111,560 27,400 109,951 48,800 105,455 61,850 105,588 70,150 105,349 79,150 107,357 90,054 109,884 96,730 113,050 - - - - - - - - - - - - - - 24400C 4,750 111,427 11,950 107,570 15,850 105,336 26,800 96,996 32,650 93,379 40,250 96,957 45,200 99,058 62,150 108,035 73,950 115,111 78,550 118,835 89,800 127,560 98,650 134,609 104,350 140,394 115,300 150,649 129,635 161,940 - - 24400P 17,500 124,621 26,900 115,843 32,250 112,371 52,900 108,474 67,100 108,647 74,550 108,315 83,900 109,924 93,392 111,986 99,723 114,898 108,182 119,287 119,181 125,911 128,145 131,683 136,019 136,857 148,175 145,169 157,751 152,404 - - 24600C 2,300 108,408 8,400 105,003 11,900 102,928 22,700 94,669 28,600 89,881 36,000 93,937 40,850 96,331 57,500 105,961 69,250 113,355 - - - - - - - - - - - - - - 24600P 25,050 127,879 33,300 120,418 38,100 117,186 58,450 112,079 72,700 111,560 80,050 110,895 89,296 112,238 96,757 113,914 102,715 116,614 - - - - - - - - - - - - - - 24800C 1,000 104,937 5,650 102,104 8,550 100,268 18,950 92,195 24,850 87,474 32,000 90,772 36,900 93,512 53,200 103,793 64,850 111,520 69,700 115,523 81,250 124,740 90,500 132,122 96,650 138,133 108,200 148,720 125,618 160,371 - - 24800P 33,950 129,342 40,500 124,022 45,750 120,072 64,500 115,390 78,800 114,207 85,850 113,342 93,419 114,459 100,095 115,749 105,655 118,250 113,355 122,200 123,557 128,398 131,962 133,864 139,357 138,825 150,875 146,832 160,278 154,053 - - 25000C 400 101,186 3,600 98,938 5,900 97,342 15,650 89,535 21,450 84,947 28,300 87,500 33,150 90,586 49,050 101,532 60,600 109,605 65,550 113,768 - - - - - - - - - - - - 25000P 43,450 130,007 48,550 126,549 52,150 124,355 71,100 118,316 85,250 116,667 92,050 115,603 97,489 116,508 103,354 117,492 108,528 119,806 115,829 123,557 - - - - - - - - - - - - 25200C 150 97,302 2,200 95,507 3,850 94,164 12,750 86,742 18,350 82,313 24,850 84,082 29,650 87,553 44,900 99,151 56,550 107,636 61,600 111,959 73,450 121,748 82,900 129,475 89,350 135,726 101,450 146,699 120,850 158,695 - - 25200P 52,500 131,271 57,100 128,438 60,750 126,110 78,300 120,803 92,850 118,476 97,116 117,279 101,026 117,691 106,280 118,729 111,174 121,083 118,210 124,847 127,586 130,645 135,433 135,859 142,376 140,607 153,295 148,374 162,552 155,583 - - 25400C 50 93,352 1,250 91,889 2,400 90,759 10,200 83,803 15,550 79,573 21,700 80,571 26,400 84,441 41,150 96,717 52,700 105,588 - - - - - - - - - - - - - - 25400P 62,450 131,337 66,100 129,754 69,000 128,278 87,200 121,961 99,950 120,511 101,346 119,221 104,697 119,447 109,286 120,285 113,821 122,479 - - - - - - - - - - - - - - 25600C 50 89,362 700 88,125 1,450 87,141 8,000 80,731 13,050 76,741 18,800 76,967 23,400 81,236 37,600 94,203 49,000 103,474 54,250 108,182 66,100 118,542 75,750 126,682 82,550 133,199 95,100 144,571 114,050 156,913 - - 25600P 72,400 131,404 75,500 130,539 77,950 129,608 94,950 123,956 104,697 122,320 105,402 121,003 108,248 121,096 112,172 121,748 116,375 123,809 122,652 127,227 131,244 132,680 138,572 137,668 145,076 142,230 155,437 149,784 164,574 156,979 - - 25800C 50 85,372 350 84,268 750 83,430 6,200 77,512 10,800 73,815 16,150 73,256 20,600 77,951 34,300 91,623 45,450 101,292 - - - - - - - - - - - - - - 25800P 82,400 131,404 85,150 131,005 87,300 130,433 103,100 125,618 109,086 123,956 109,299 122,652 111,600 122,599 114,925 123,131 118,795 125,073 - - - - - - - - - - - - - - 26000C 50 81,382 150 80,358 400 79,587 4,700 74,174 8,850 70,795 13,800 70,197 18,050 74,599 31,250 89,003 42,150 99,071 49,000 104,551 59,350 115,178 69,050 123,729 76,200 130,552 89,100 142,349 107,500 155,024 - - 26000P 92,400 131,404 95,000 131,204 96,900 130,951 111,500 127,068 113,156 125,392 112,930 124,115 114,739 123,982 117,532 124,408 121,096 126,243 126,669 129,355 134,489 134,489 141,325 139,290 147,417 143,679 157,299 151,048 166,343 158,270 - - 26200C 50 77,392 100 76,395 200 75,677 3,550 70,729 7,200 67,697 11,650 67,391 15,700 71,194 28,450 86,343 39,050 96,810 - - - - - - - - - - - - - - 26200P 102,400 131,404 104,900 131,337 106,700 131,204 116,441 128,212 116,853 126,642 116,255 125,419 117,651 125,232 119,979 125,605 123,277 127,360 - - - - - - - - - - - - - - 26400C 50 73,402 50 72,418 100 71,726 2,650 67,204 5,850 64,531 9,850 64,518 13,600 67,763 25,700 83,590 36,150 94,496 42,650 100,401 53,850 111,839 63,700 120,843 68,800 127,480 85,300 140,394 101,200 153,043 - - 26400P 112,400 131,404 114,850 131,404 116,600 131,337 120,458 129,129 120,099 127,666 119,301 126,576 120,325 126,350 122,240 126,695 125,299 128,398 130,180 131,231 137,801 136,484 144,198 141,126 150,409 145,794 159,613 152,830 167,859 159,427 - - 26600C 50 69,412 50 68,428 50 67,750 1,850 63,640 4,800 61,339 8,300 61,618 11,800 64,385 23,300 80,864 33,350 92,142 - - - - - - - - - - - - - - 26600P 122,400 131,404 124,850 131,404 126,550 131,404 123,743 129,821 122,918 128,557 122,040 127,600 122,692 127,334 124,341 127,706 127,174 129,355 - - - - - - - - - - - - - - 26800C 50 65,422 50 64,438 50 63,773 1,250 59,996 3,750 58,094 7,050 58,706 10,250 61,100 21,500 78,350 30,650 89,708 36,450 95,906 47,750 108,115 57,550 117,572 62,600 124,421 79,500 137,974 95,150 150,955 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 126,443 130,366 125,299 129,289 124,408 128,478 124,793 128,212 126,230 128,611 128,890 130,233 133,172 132,853 140,235 137,921 146,246 142,429 152,138 146,965 160,943 153,867 169,109 160,477 - - 27000C 50 61,432 50 60,475 50 59,810 800 56,312 2,850 54,822 5,750 55,740 8,900 57,881 19,100 75,397 28,150 87,261 34,150 93,818 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 128,345 130,739 127,201 129,861 126,363 129,182 126,629 128,983 127,932 129,448 130,446 131,044 134,449 133,571 - - - - - - - - - - - - 27200C 50 57,442 50 56,525 50 55,873 550 52,654 2,150 51,537 4,600 52,734 7,550 54,503 17,250 72,671 26,000 84,880 31,600 91,543 42,150 104,232 51,850 114,180 56,800 121,216 74,000 135,447 89,400 148,773 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 129,714 131,005 128,704 130,340 128,039 129,821 128,172 129,635 129,422 130,180 131,829 131,763 135,593 134,223 142,203 139,131 147,896 143,533 153,468 147,975 161,994 154,772 170,120 161,408 - - 27400C 50 53,452 50 52,628 50 52,003 350 48,983 1,600 48,252 3,650 49,728 6,250 50,978 15,350 69,771 23,650 82,313 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 130,579 131,177 129,808 130,685 129,302 130,300 129,409 130,167 130,712 130,832 133,066 132,428 - - - - - - - - - - - - - - 27600C 50 49,489 50 48,811 50 48,239 200 45,286 1,150 44,967 2,850 46,709 5,150 47,547 13,500 66,766 21,500 79,720 27,150 87,035 37,000 100,202 46,500 110,642 51,350 117,877 68,750 132,827 83,900 146,512 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,124 131,297 130,592 130,965 130,286 130,699 130,433 130,645 131,803 131,404 134,103 133,013 137,455 135,354 143,693 140,142 149,132 144,477 154,426 148,813 162,765 155,556 170,865 162,220 - - 27800C 50 45,565 50 45,126 50 44,594 100 41,562 800 41,682 2,200 43,717 4,200 44,395 11,850 63,786 19,450 77,086 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,284 131,337 131,058 131,138 130,951 130,991 131,164 131,005 132,680 131,882 135,008 133,545 - - - - - - - - - - - - - - 28000C 50 41,695 50 41,575 50 41,110 50 37,918 550 38,450 1,650 40,698 3,400 41,695 10,300 60,754 17,550 74,440 22,700 82,140 32,250 96,012 41,550 106,985 46,250 114,419 63,800 130,127 78,600 144,158 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,390 131,377 131,337 131,271 131,430 131,231 131,696 131,297 133,372 132,295 135,726 133,997 138,772 136,231 144,717 140,953 149,984 145,236 154,998 149,505 163,270 156,208 171,383 162,925 - - 28200C - - - - 50 37,811 50 34,872 400 35,431 1,250 37,798 2,750 39,048 8,700 57,429 15,800 71,780 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,404 131,404 131,483 131,364 131,670 131,377 132,042 131,510 133,877 132,627 136,298 134,383 - - - - - - - - - - - - - - 28400C - - - - 50 34,713 50 32,026 250 32,265 900 34,859 2,100 36,295 7,500 54,450 14,150 69,093 18,950 77,259 28,000 91,756 37,000 103,234 41,500 110,842 59,100 127,334 73,600 141,738 - - 28400P - - - - 131,404 131,404 131,404 131,404 131,523 131,404 131,789 131,497 132,228 131,670 134,223 132,906 136,724 134,715 139,556 136,896 145,289 141,565 150,436 145,821 155,224 150,024 163,510 156,753 171,663 163,523 - - 28600C - - - - 50 31,826 50 29,406 150 29,166 650 32,026 1,650 33,715 6,400 51,444 12,650 66,406 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,404 131,523 131,430 131,803 131,563 132,295 131,776 134,423 133,119 137,003 134,981 - - - - - - - - - - - - - - 28800C - - - - 50 29,153 50 26,985 100 26,400 450 29,233 1,250 31,122 5,450 48,531 11,250 63,707 15,700 72,365 24,100 87,381 32,800 99,377 37,150 107,184 54,700 124,501 68,800 139,237 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,497 131,443 131,776 131,576 132,268 131,842 134,489 133,266 137,162 135,194 139,862 137,335 145,435 141,990 150,542 146,246 155,104 150,383 163,523 157,179 171,716 164,015 - - 29000C - - - - 50 26,706 50 24,777 50 23,368 300 26,493 950 28,634 4,600 45,632 10,000 61,060 14,200 69,864 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,457 131,443 131,696 131,590 132,188 131,882 134,436 133,372 137,202 135,340 139,849 137,495 - - - - - - - - - - - - 29200C - - - - 50 24,458 50 22,756 50 21,479 200 23,900 700 26,187 3,850 42,772 8,800 58,347 12,850 67,417 20,650 82,965 28,900 95,427 33,050 103,407 50,500 121,575 64,200 136,644 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,457 131,443 131,630 131,590 132,069 131,882 134,303 133,425 137,123 135,460 139,743 137,601 145,209 142,243 150,316 146,526 154,652 150,609 163,310 157,498 171,556 164,414 - - 29400C - - - - 50 22,410 50 20,907 50 19,763 150 21,705 550 24,059 3,250 40,126 7,750 55,713 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,576 131,975 131,869 134,117 133,438 136,963 135,513 - - - - - - - - - - - - - - 29600C - - - - 50 20,535 50 19,231 50 18,207 100 19,418 400 21,825 2,650 37,306 6,800 53,106 10,400 62,496 17,500 78,430 25,400 91,437 29,300 99,550 46,550 118,609 59,900 134,010 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,550 131,856 131,842 133,851 133,412 136,737 135,540 139,304 137,681 144,637 142,336 149,797 146,659 153,920 150,675 162,885 157,724 171,184 164,693 - - 29800C - - - - 50 18,846 50 17,715 - - - - 250 19,378 2,200 34,792 5,900 50,446 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,709 131,789 133,585 133,359 136,418 135,527 - - - - - - - - - - - - - - 30000C - - - - 50 17,303 50 16,345 - - - - 200 17,662 1,800 32,292 5,150 47,946 8,300 57,589 14,750 73,921 22,200 87,394 25,850 95,627 42,850 115,577 55,750 131,297 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,656 131,749 133,319 133,279 136,085 135,473 138,586 137,628 143,812 142,270 149,013 146,659 152,936 150,622 162,273 157,831 170,639 164,893 - - 30200C - - - - 50 15,920 50 15,095 - - - - 150 15,933 1,450 29,845 4,450 45,432 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,590 131,723 133,026 133,186 135,713 135,394 - - - - - - - - - - - - - - 30400C - - - - 50 14,656 50 13,951 - - - - 100 14,098 1,150 27,437 3,800 42,879 6,550 52,787 12,350 69,426 19,300 83,324 22,750 91,690 39,400 112,531 51,850 128,544 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,670 132,760 133,079 135,300 135,274 137,721 137,428 142,788 142,083 148,015 146,526 151,766 150,449 161,488 157,857 169,907 164,999 - - 30600C - - - - 50 13,512 50 13,140 - - - - 50 13,140 900 25,137 3,250 40,471 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,507 132,946 134,901 135,141 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 700 22,969 2,750 38,051 5,100 48,106 10,250 64,957 16,650 79,174 19,850 87,647 36,100 109,392 48,100 125,698 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,603 132,281 132,813 134,489 134,981 136,777 137,136 141,631 141,778 146,845 146,286 150,383 150,143 160,544 157,791 169,003 165,013 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 550 21,027 2,350 35,856 4,450 45,765 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,108 132,694 134,130 134,835 136,285 136,950 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 400 18,859 1,950 33,502 3,900 43,544 8,400 60,475 14,300 75,065 17,300 83,657 33,050 106,253 44,600 122,838 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,922 132,547 133,744 134,635 135,819 136,763 140,381 141,365 145,555 145,927 148,920 149,758 159,467 157,631 167,965 164,946 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 300 17,050 1,650 31,454 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,803 132,414 133,425 134,463 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 250 15,813 1,350 29,246 2,950 39,221 6,800 56,032 12,250 71,022 14,950 79,587 30,200 103,101 41,300 119,939 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,736 132,335 133,093 134,250 134,928 136,325 139,091 140,860 144,225 145,502 147,337 149,252 158,283 157,405 166,808 164,800 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,526 1,100 27,158 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,148 132,813 134,050 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 900 25,230 2,200 35,125 5,500 51,830 10,400 66,952 12,850 75,530 27,550 99,922 38,150 116,986 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,029 132,561 133,851 134,130 135,859 137,907 140,315 142,828 144,983 145,728 148,667 157,019 157,099 165,518 164,574 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 750 23,541 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 132,015 132,374 133,678 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,600 31,201 4,350 47,587 8,750 62,909 11,000 71,527 25,050 96,704 35,200 113,994 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,856 - - 133,452 135,380 136,737 139,689 141,445 144,384 144,145 148,015 155,663 156,727 164,148 164,268 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,856 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 1,100 27,251 3,400 43,477 7,300 58,905 9,300 67,444 22,750 93,499 32,400 110,975 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,842 - - 132,840 134,835 135,686 139,038 140,088 143,733 142,536 147,284 154,280 156,288 162,685 163,895 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 950 25,735 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,654 134,635 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 800 24,126 2,650 39,647 6,100 55,101 7,850 63,507 20,600 90,280 29,800 107,942 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,454 134,409 134,808 138,386 138,865 143,068 141,059 146,512 152,843 155,782 161,169 163,470 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 550 21,027 2,000 35,803 5,000 51,244 6,550 59,557 18,650 87,115 27,350 104,897 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,135 133,970 134,010 137,681 137,668 142,336 139,636 145,674 151,420 155,250 159,600 162,978 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 17,928 1,500 32,239 4,100 47,600 5,450 55,766 16,800 83,909 25,050 101,824 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,869 133,518 133,372 137,016 136,630 141,605 138,373 144,837 149,957 154,652 158,004 162,432 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 14,869 1,150 29,180 3,300 43,943 4,500 52,056 15,150 80,784 22,900 98,752 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,066 132,920 136,431 135,673 140,833 137,229 143,972 148,561 154,027 156,394 161,834 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 13,220 800 25,708 2,650 40,511 3,650 48,318 13,600 77,645 20,900 95,666 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,840 132,468 135,739 134,862 140,088 136,178 143,068 147,177 153,362 154,785 161,182 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,614 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 600 23,088 2,100 37,186 2,950 44,767 12,150 74,480 19,050 92,621 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,537 132,601 132,202 135,234 134,170 139,330 135,287 142,190 145,794 152,644 153,189 160,504 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 400 20,096 - - 2,400 41,535 10,850 71,407 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,281 131,936 134,635 - - 134,582 141,365 144,491 151,925 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 300 18,034 - - 1,900 38,224 9,700 68,441 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,255 131,803 134,250 - - 133,917 140,501 143,294 151,194 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 15,694 - - 1,500 35,125 8,600 65,409 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,784 - - 133,399 139,689 142,097 150,423 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,150 32,013 7,600 62,430 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,199 - - 132,933 138,865 140,980 149,625 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 7,150 60,993 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 140,461 149,239 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 900 29,326 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,159 - - 132,601 138,147 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 650 26,294 5,900 56,697 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,720 - - 132,268 137,322 138,985 148,042 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 500 23,979 5,200 53,998 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,680 - - 132,069 136,710 138,133 147,270 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,381 10,389 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,383 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,396 10,408 3500P - - 10 1,037 - - 30 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,385 10,388 - - 3800P 10 1,037 - - 20 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,389 10,393 10,419 10,437 4000P 10 1,037 10 1,037 30 1,037 80 1,037 4200C 10,374 10,374 - - 10,393 10,397 10,429 10,449 4200P 10 1,037 - - 40 1,037 100 1,037 4400C 10,374 10,374 - - - - 10,443 10,465 4400P 10 1,037 - - - - 130 1,037 4500C - - 10,375 10,372 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,403 10,408 10,456 10,480 4600P 10 1,037 - - 70 1,037 160 1,037 4800C 10,374 10,374 - - - - 10,471 10,496 4800P 10 1,037 - - - - 200 1,037 5000C 10,350 10,318 10,374 10,371 10,413 10,419 10,487 10,513 5000P 10 1,037 10 1,037 110 1,037 240 1,037 5200C 10,374 10,374 10,374 10,371 - - 10,504 10,532 5200P 10 1,037 20 1,037 - - 310 1,037 5400C 10,374 10,374 10,371 10,368 10,423 10,429 10,518 10,548 5400P 10 1,037 30 1,037 170 1,037 370 1,151 5600C 10,374 10,374 10,368 10,366 - - 10,534 10,566 5600P 10 1,037 40 1,037 - - 450 1,333 5800C 10,374 10,374 10,364 10,363 10,427 10,437 10,548 10,581 5800P 10 1,037 50 1,037 260 1,037 540 1,528 6000C 10,374 10,374 10,359 10,360 10,425 10,440 10,558 10,596 6000P 10 1,037 70 1,037 330 1,126 640 1,738 6200C 10,366 10,366 10,348 10,354 10,420 10,440 10,565 10,608 6200P 10 1,037 80 1,037 390 1,298 760 1,971 6400C 10,363 10,364 10,336 10,346 10,408 10,437 10,566 10,617 6400P 10 1,037 100 1,037 470 1,501 890 2,215 6600C 10,362 10,364 10,315 10,334 10,391 10,431 10,560 10,622 6600P 10 1,037 130 1,037 560 1,723 1,040 2,481 6800C 10,359 10,364 10,291 10,322 10,363 10,420 10,544 10,622 6800P 10 1,037 150 1,082 660 1,964 1,180 2,746 6900C 10,344 10,356 10,279 10,316 10,344 10,412 10,532 10,621 6900P 10 1,037 170 1,199 720 2,098 1,270 2,895 7000C 10,342 10,355 10,260 10,307 10,322 10,403 10,516 10,617 7000P 10 1,037 190 1,324 790 2,243 1,370 3,052 7100C 10,339 10,355 10,234 10,294 10,295 10,392 10,496 10,612 7100P 10 1,037 210 1,455 860 2,390 1,470 3,209 7200C 10,320 10,347 10,211 10,283 10,266 10,379 10,472 10,604 7200P 10 1,037 230 1,594 930 2,538 1,580 3,374 7300C 10,315 10,346 10,179 10,268 10,230 10,364 10,444 10,594 7300P 20 1,060 260 1,752 1,010 2,699 1,690 3,539 7400C 10,294 10,336 10,145 10,254 10,187 10,346 10,411 10,582 7400P 30 1,254 290 1,920 1,120 2,882 1,810 3,712 7500C 10,286 10,336 10,106 10,238 10,139 10,324 10,371 10,566 7500P 40 1,451 320 2,096 1,220 3,059 1,930 3,884 7600C 10,259 10,327 10,056 10,217 10,084 10,302 10,323 10,549 7600P 50 1,657 350 2,282 1,310 3,233 2,060 4,064 7700C 10,229 10,318 10,001 10,194 10,018 10,274 10,268 10,528 7700P 60 1,873 390 2,485 1,410 3,415 2,200 4,250 7800C 10,194 10,307 9,941 10,171 9,948 10,243 10,209 10,503 7800P 70 2,106 440 2,703 1,520 3,608 2,340 4,438 7900C 10,155 10,298 9,867 10,142 9,863 10,207 10,138 10,475 7900P 80 2,354 490 2,932 1,640 3,807 2,490 4,629 8000C 10,110 10,287 9,776 10,108 9,768 10,169 10,057 10,441 8000P 90 2,620 540 3,170 1,740 4,001 2,660 4,830 8100C 10,038 10,267 9,678 10,070 9,663 10,125 9,968 10,405 8100P 100 2,904 600 3,423 1,870 4,214 2,810 5,027 8200C 9,959 10,247 9,561 10,028 9,542 10,074 9,867 10,364 8200P 120 3,214 670 3,686 2,020 4,438 3,000 5,236 8300C 9,864 10,226 9,429 9,982 9,405 10,017 9,752 10,316 8300P 150 3,541 740 3,960 2,170 4,664 3,200 5,447 8400C 9,756 10,205 9,271 9,925 9,255 9,956 9,627 10,266 8400P 180 3,878 820 4,246 2,340 4,901 3,410 5,661 8500C 9,610 10,173 9,094 9,864 9,085 9,887 9,486 10,207 8500P 210 4,224 910 4,540 2,530 5,145 3,630 5,879 8600C 9,423 10,131 8,884 9,791 8,893 9,807 9,331 10,142 8600P 250 4,579 1,020 4,841 2,730 5,394 3,860 6,099 8700C 9,206 10,089 8,645 9,710 8,683 9,720 9,161 10,072 8700P 290 4,942 1,130 5,148 2,940 5,648 4,110 6,322 8800C 8,921 10,026 8,373 9,618 8,450 9,626 8,972 9,993 8800P 350 5,305 1,260 5,460 3,180 5,909 4,390 6,547 8900C 8,594 9,961 8,061 9,512 8,194 9,521 8,766 9,907 8900P 410 5,673 1,410 5,772 3,420 6,172 4,680 6,772 9000C 8,191 9,876 7,707 9,389 7,912 9,404 8,541 9,811 9000P 490 6,036 1,570 6,087 3,690 6,438 4,943 6,997 9100C 7,360 9,778 7,315 9,279 7,603 9,276 8,296 9,709 9100P 580 6,397 1,760 6,395 3,990 6,708 5,216 7,221 9200C 6,490 9,639 6,620 9,122 7,269 9,135 8,031 9,597 9200P 690 6,751 1,970 6,701 4,310 6,977 5,498 7,445 9300C 5,640 9,478 5,870 8,936 6,905 8,984 7,739 9,477 9300P 830 7,094 2,210 6,998 4,660 7,244 5,788 7,664 9400C 4,770 9,325 5,140 8,728 6,360 8,813 7,440 9,341 9400P 980 7,433 2,480 7,285 4,990 7,515 6,083 7,882 9500C 3,980 9,094 4,480 8,481 5,760 8,627 7,122 9,196 9500P 1,210 7,740 2,800 7,555 5,440 7,769 6,386 8,094 9600C 3,240 8,809 3,830 8,212 5,200 8,425 6,750 9,041 9600P 1,460 8,039 3,150 7,813 5,870 8,025 6,691 8,303 9700C 2,520 8,646 3,230 7,924 4,650 8,207 6,220 8,875 9700P 1,780 8,311 3,550 8,051 6,280 8,272 7,001 8,504 9800C 1,950 8,474 2,680 7,745 4,150 7,973 5,700 8,696 9800P 2,130 8,570 4,010 8,267 6,657 8,504 7,312 8,694 9900C 1,420 8,287 2,200 7,539 3,670 7,723 5,220 8,509 9900P 2,630 8,770 4,520 8,539 7,033 8,735 7,618 8,903 10000C 1,010 8,051 1,780 7,311 3,260 7,461 4,760 8,309 10000P 3,210 9,167 5,090 8,875 7,409 8,945 7,921 9,059 10100C 690 7,780 1,420 7,058 2,880 7,187 4,330 8,101 10100P 3,880 9,552 5,700 9,187 7,780 9,147 8,219 9,231 10200C 450 7,477 1,120 6,784 2,530 6,902 3,950 7,886 10200P 4,620 9,863 6,410 9,433 8,136 9,325 8,502 9,384 10300C 270 7,150 860 6,493 2,210 6,608 3,590 7,664 10300P 5,500 10,012 7,160 9,647 8,474 9,488 8,779 9,533 10400C 160 6,794 640 6,188 1,910 6,302 3,250 7,433 10400P 6,370 10,171 7,990 9,800 8,756 9,602 8,998 9,626 10500C 90 6,423 480 5,862 1,640 5,988 2,930 7,195 10500P 7,290 10,272 8,699 9,957 9,050 9,740 9,236 9,752 10600C 40 6,044 350 5,527 1,400 5,671 2,630 6,949 10600P 8,250 10,323 9,146 10,080 9,317 9,863 9,458 9,868 10700C 20 5,653 240 5,184 1,180 5,345 2,350 6,697 10700P 9,230 10,348 9,529 10,177 9,557 9,971 9,661 9,972 10800C 10 5,260 160 4,831 990 5,019 2,100 6,445 10800P 10,010 10,360 9,832 10,248 9,768 10,065 9,847 10,068 10900C 10 4,863 100 4,474 840 4,712 1,860 6,183 10900P 10,374 10,374 10,068 10,300 9,947 10,143 10,098 10,213 11000C 10 4,474 60 4,112 710 4,410 1,640 5,918 11000P 10,374 10,374 10,197 10,327 10,102 10,215 10,157 10,230 11100C 10 4,093 40 3,761 580 4,089 1,440 5,651 11100P 10,374 10,374 10,304 10,352 10,221 10,270 10,279 10,295 11200C 10 3,729 20 3,398 460 3,758 1,260 5,383 11200P 10,374 10,374 10,339 10,360 10,311 10,315 10,385 10,354 11300C 10 3,384 10 3,043 370 3,455 1,090 5,109 11300P 10,374 10,374 10,364 10,368 10,375 10,348 10,469 10,403 11400C 10 3,064 10 2,755 290 3,150 960 4,861 11400P 10,374 10,374 10,374 10,374 10,419 10,375 10,537 10,445 11500C 10 2,769 10 2,495 220 2,843 840 4,611 11500P 10,374 10,374 10,374 10,374 10,444 10,396 10,584 10,477 11600C 10 2,500 10 2,258 170 2,570 730 4,362 11600P 10,374 10,374 10,374 10,374 10,452 10,407 10,618 10,505 11700C 10 2,258 10 2,046 120 2,312 600 4,067 11700P 10,374 10,374 10,374 10,374 10,451 10,415 10,636 10,525 11800C 10 2,040 10 1,856 90 2,093 520 3,834 11800P 10,374 10,374 10,374 10,374 10,444 10,417 10,641 10,538 11900C 10 1,846 10 1,687 70 1,896 420 3,547 11900P 10,374 10,374 10,374 10,374 10,431 10,417 10,636 10,548 12000C 10 1,671 10 1,537 50 1,691 350 3,302 12000P 10,374 10,374 10,374 10,374 10,416 10,413 10,622 10,552 12100C 10 1,517 10 1,403 30 1,464 290 3,066 12100P 10,374 10,374 10,374 10,374 10,408 10,411 10,605 10,552 12200C 10 1,379 10 1,283 20 1,279 240 2,842 12200P 10,374 10,374 10,374 10,374 10,397 10,405 10,584 10,549 12300C 10 1,256 10 1,177 10 1,064 190 2,600 12300P 10,374 10,374 10,374 10,374 10,387 10,399 10,556 10,542 12400C 10 1,149 10 1,081 10 1,037 150 2,374 12400P 10,374 10,374 10,374 10,374 10,387 10,397 10,529 10,533 12500C 10 1,052 10 1,037 10 1,037 120 2,173 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,505 10,524 12600C 10 1,037 10 1,037 10 1,037 90 1,952 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,479 10,510 12700C 10 1,037 10 1,037 10 1,037 70 1,768 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,457 10,499 12800C 10 1,037 10 1,037 10 1,037 60 1,645 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,447 10,491 12900C 10 1,037 10 1,037 10 1,037 50 1,517 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,473 13000C 10 1,037 10 1,037 10 1,037 30 1,276 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,463 13100C 10 1,037 10 1,037 10 1,037 20 1,106 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,448 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,400 10,447 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,428 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,387 10,427 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,387 10,425 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,360 26,413 10000P - - - - - - 120 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 30 2,628 - - - - 14000C - - 26,267 26,267 - - - - 14000P - - 90 2,628 - - - - 15000C - - 26,227 26,240 - - 26,693 26,786 15000P - - 140 2,628 - - 1,260 4,096 15800C - - 26,187 26,214 - - - - 15800P - - 210 2,628 - - - - 16600C - - 26,107 26,174 - - - - 16600P - - 300 2,628 - - - - 17000C - - - - - - 26,666 26,852 17000P - - - - - - 2,520 6,769 17100C 26,214 26,240 26,028 26,134 26,214 26,373 26,653 26,852 17100P 10 2,628 380 3,165 1,500 5,000 2,600 6,916 17200C 26,214 26,240 26,014 26,134 26,187 26,360 26,639 26,852 17200P 10 2,628 400 3,311 1,560 5,147 2,690 7,075 17300C 26,201 26,240 25,988 26,121 26,174 26,360 26,626 26,852 17300P 10 2,628 410 3,431 1,620 5,293 2,770 7,235 17400C 26,187 26,227 25,974 26,107 26,147 26,347 26,600 26,852 17400P 10 2,628 430 3,564 1,680 5,439 2,860 7,394 17500C 26,187 26,227 25,948 26,094 26,121 26,334 26,586 26,839 17500P 10 2,628 450 3,710 1,740 5,586 2,960 7,567 17600C 26,174 26,227 25,921 26,094 26,094 26,320 26,573 26,839 17600P 10 2,628 470 3,857 1,800 5,732 3,050 7,727 17700C 26,161 26,227 25,895 26,081 26,068 26,320 26,546 26,826 17700P 10 2,628 490 4,003 1,870 5,891 3,150 7,900 17800C 26,161 26,227 25,868 26,068 26,041 26,307 26,520 26,826 17800P 10 2,628 520 4,176 1,940 6,051 3,250 8,073 17900C 26,134 26,214 25,841 26,054 26,001 26,294 26,493 26,812 17900P 10 2,628 540 4,335 2,010 6,211 3,350 8,246 18000C 26,121 26,214 25,815 26,041 25,974 26,280 26,467 26,812 18000P 20 2,660 560 4,495 2,080 6,370 3,460 8,418 18100C 26,121 26,214 25,775 26,028 25,935 26,254 26,440 26,799 18100P 30 2,926 590 4,668 2,150 6,543 3,570 8,605 18200C 26,094 26,201 25,748 26,014 25,895 26,240 26,400 26,786 18200P 40 3,165 620 4,841 2,230 6,703 3,680 8,778 18300C 26,094 26,201 25,708 26,001 25,855 26,227 26,373 26,772 18300P 50 3,404 640 5,014 2,310 6,876 3,790 8,964 18400C 26,068 26,201 25,669 25,988 25,802 26,214 26,334 26,759 18400P 60 3,644 670 5,200 2,390 7,062 3,910 9,150 18500C 26,054 26,187 25,629 25,961 25,762 26,187 26,294 26,746 18500P 70 3,870 700 5,399 2,480 7,235 4,030 9,336 18600C 26,028 26,187 25,589 25,948 25,708 26,161 26,254 26,733 18600P 80 4,096 730 5,586 2,570 7,421 4,160 9,522 18700C 25,988 26,174 25,536 25,921 25,655 26,147 26,201 26,719 18700P 90 4,335 770 5,798 2,660 7,607 4,280 9,709 18800C 25,988 26,174 25,482 25,908 25,589 26,121 26,161 26,706 18800P 100 4,575 800 5,998 2,750 7,793 4,410 9,908 18900C 25,948 26,161 25,429 25,881 25,536 26,094 26,107 26,679 18900P 110 4,814 840 6,224 2,850 7,993 4,550 10,108 19000C 25,908 26,147 25,363 25,868 25,469 26,068 26,054 26,666 19000P 120 5,054 880 6,437 2,940 8,179 4,680 10,294 19100C 25,881 26,147 25,309 25,841 25,403 26,041 25,988 26,639 19100P 130 5,306 920 6,663 3,050 8,379 4,820 10,493 19200C 25,841 26,134 25,243 25,815 25,336 26,014 25,935 26,613 19200P 140 5,572 960 6,889 3,150 8,578 4,970 10,706 19300C 25,802 26,121 25,176 25,788 25,256 25,988 25,868 26,586 19300P 160 5,852 1,000 7,115 3,260 8,778 5,110 10,906 19400C 25,762 26,107 25,097 25,762 25,176 25,948 25,802 26,560 19400P 170 6,118 1,040 7,354 3,370 8,990 5,260 11,105 19500C 25,708 26,107 25,017 25,735 25,083 25,921 25,722 26,533 19500P 180 6,397 1,090 7,594 3,550 9,230 5,420 11,318 19600C 25,669 26,094 24,924 25,695 24,990 25,881 25,642 26,506 19600P 190 6,676 1,140 7,847 3,670 9,443 5,650 11,544 19700C 25,615 26,081 24,844 25,669 24,897 25,841 25,562 26,480 19700P 210 6,982 1,180 8,099 3,780 9,655 5,800 11,757 19800C 25,536 26,068 24,751 25,642 24,804 25,802 25,469 26,440 19800P 220 7,275 1,250 8,365 3,900 9,868 5,960 11,956 19900C 25,482 26,054 24,644 25,602 24,698 25,762 25,389 26,400 19900P 240 7,581 1,290 8,618 4,000 10,081 6,120 12,169 20000C 25,403 26,028 24,538 25,562 24,578 25,708 25,283 26,373 20000P 250 7,886 1,370 8,897 4,130 10,307 6,300 12,382 20200C 25,243 26,001 24,299 25,482 24,339 25,615 25,083 26,294 20200P 280 8,538 1,470 9,443 4,450 10,786 6,600 12,807 20400C 25,043 25,961 24,033 25,389 24,073 25,509 24,857 26,201 20400P 330 9,203 1,610 10,014 4,740 11,251 6,960 13,246 20600C 24,791 25,908 23,713 25,283 23,780 25,403 24,605 26,094 20600P 380 9,895 1,750 10,600 5,050 11,730 7,340 13,685 20800C 24,511 25,855 23,381 25,176 23,447 25,270 24,325 25,988 20800P 420 10,600 1,910 11,198 5,370 12,222 7,720 14,137 21000C 24,179 25,788 22,982 25,043 23,102 25,137 24,019 25,868 21000P 490 11,318 2,100 11,810 5,710 12,728 8,170 14,603 21200C 23,780 25,708 22,556 24,910 22,703 24,977 23,700 25,748 21200P 560 12,049 2,290 12,435 6,080 13,246 8,650 15,068 21400C 23,301 25,629 22,064 24,751 22,277 24,817 23,341 25,602 21400P 640 12,794 2,500 13,060 6,480 13,765 9,140 15,534 21600C 22,729 25,509 21,519 24,578 21,812 24,631 22,955 25,442 21600P 730 13,539 2,740 13,699 6,900 14,310 9,640 16,013 21800C 22,078 25,389 20,894 24,378 21,306 24,432 22,530 25,283 21800P 830 14,284 3,000 14,350 7,350 14,856 10,180 16,478 22000C 21,306 25,256 20,229 24,166 20,748 24,219 22,078 25,097 22000P 970 15,015 3,280 14,989 7,830 15,401 10,730 16,957 22200C 19,820 25,070 19,471 23,913 20,149 23,979 21,599 24,910 22200P 1,110 15,760 3,600 15,640 8,340 15,960 11,320 17,436 22400C 18,000 24,871 18,633 23,647 19,511 23,727 21,080 24,698 22400P 1,290 16,478 3,950 16,265 8,890 16,531 11,930 17,915 22600C 16,210 24,631 17,100 23,341 18,832 23,447 20,521 24,472 22600P 1,510 17,183 4,350 16,891 9,470 17,103 12,570 18,380 22800C 14,460 24,352 15,530 22,995 18,101 23,155 19,936 24,232 22800P 1,760 17,888 4,790 17,502 10,070 17,662 13,250 18,859 23000C 12,730 24,046 14,020 22,623 17,020 22,836 19,311 23,966 23000P 2,030 18,580 5,330 18,088 10,740 18,234 13,960 19,324 23200C 11,080 23,647 12,560 22,184 15,740 22,490 18,606 23,700 23200P 2,400 19,231 5,820 18,673 11,460 18,806 14,709 19,790 23400C 9,450 23,221 11,160 21,705 14,480 22,117 17,720 23,408 23400P 2,830 19,856 6,420 19,231 12,230 19,364 15,348 20,255 23600C 7,940 22,663 9,540 21,280 13,290 21,705 16,710 23,075 23600P 3,330 20,455 7,100 19,763 13,060 19,910 15,999 20,694 23800C 6,430 22,157 8,570 20,588 12,130 21,280 15,550 22,743 23800P 3,920 21,014 7,880 20,242 13,940 20,442 16,664 21,133 24000C 5,320 21,812 7,390 20,176 10,970 20,827 14,480 22,383 24000P 4,650 21,519 8,680 20,721 14,770 20,987 17,343 21,559 24200C 4,120 21,492 6,300 19,817 9,970 20,335 13,400 22,011 24200P 5,480 21,984 9,760 21,093 15,830 21,466 18,008 21,971 24400C 3,170 21,067 5,360 19,404 9,040 19,817 12,430 21,612 24400P 6,450 22,477 10,580 21,692 16,780 21,984 18,673 22,397 24600C 2,380 20,588 4,540 18,939 8,170 19,271 11,500 21,186 24600P 7,620 23,434 11,690 22,410 17,861 22,450 19,351 22,782 24800C 1,710 20,056 3,790 18,433 7,380 18,699 10,640 20,761 24800P 9,150 24,019 12,900 23,075 18,686 22,889 20,016 23,155 25000C 1,180 19,471 3,130 17,901 6,630 18,114 9,810 20,309 25000P 10,430 24,871 14,220 23,660 19,497 23,301 20,668 23,501 25200C 770 18,832 2,550 17,343 5,930 17,516 8,980 19,830 25200P 12,150 25,216 15,660 24,166 20,202 23,541 21,253 23,740 25400C 480 18,154 2,040 16,758 5,280 16,891 8,230 19,338 25400P 13,800 25,655 17,440 24,392 20,934 23,886 21,851 24,059 25600C 290 17,423 1,600 16,146 4,680 16,252 7,520 18,846 25600P 15,590 25,921 18,990 24,791 21,652 24,219 22,437 24,352 25800C 150 16,691 1,240 15,507 4,120 15,587 6,860 18,327 25800P 17,460 26,081 20,620 25,123 22,317 24,525 22,982 24,631 26000C 80 15,920 940 14,829 3,610 14,922 6,250 17,795 26000P 19,380 26,187 22,300 25,416 22,942 24,791 23,501 24,884 26200C 40 15,135 710 14,151 3,140 14,244 5,690 17,263 26200P 21,340 26,240 23,288 25,642 23,527 25,043 23,993 25,123 26400C 20 14,350 530 13,446 2,720 13,552 5,140 16,718 26400P 23,320 26,267 24,086 25,828 24,059 25,270 24,445 25,336 26600C 10 13,552 370 12,728 2,360 12,874 4,660 16,172 26600P 25,310 26,280 24,751 25,961 24,538 25,469 24,871 25,536 26800C 10 12,754 250 11,996 2,050 12,222 4,300 15,667 26800P 26,280 26,280 25,283 26,068 24,964 25,642 25,243 25,722 27000C 10 11,956 160 11,265 1,780 11,571 3,820 15,082 27000P 26,280 26,280 25,669 26,147 25,323 25,802 25,589 25,895 27200C 10 11,172 110 10,533 1,510 10,906 3,450 14,536 27200P 26,280 26,280 25,948 26,201 25,629 25,921 25,881 26,041 27400C 10 10,400 70 9,802 1,250 10,201 3,070 13,951 27400P 26,280 26,280 26,121 26,240 25,881 26,028 26,147 26,161 27600C 10 9,642 40 9,057 1,030 9,509 2,700 13,353 27600P 26,280 26,280 26,227 26,254 26,081 26,134 26,360 26,280 27800C 10 8,924 20 8,312 840 8,884 2,370 12,754 27800P 26,280 26,280 26,254 26,267 26,227 26,201 26,533 26,373 28000C 10 8,219 10 7,581 680 8,339 2,060 12,156 28000P 26,280 26,280 26,280 26,280 26,334 26,254 26,679 26,453 28200C 10 7,567 10 6,969 550 7,807 1,740 11,491 28200P 26,280 26,280 26,280 26,280 26,413 26,307 26,772 26,520 28400C 10 6,942 10 6,410 420 7,261 1,500 10,892 28400P 26,280 26,280 26,280 26,280 26,440 26,334 26,839 26,586 28600C 10 6,370 10 5,878 330 6,743 1,280 10,294 28600P 26,280 26,280 26,280 26,280 26,453 26,360 26,879 26,626 28800C 10 5,825 10 5,399 250 6,224 1,090 9,709 28800P 26,280 26,280 26,280 26,280 26,453 26,373 26,892 26,653 29000C 10 5,346 10 4,960 190 5,732 920 9,123 29000P 26,280 26,280 26,280 26,280 26,440 26,373 26,892 26,679 29200C 10 4,894 10 4,548 140 5,240 770 8,551 29200P 26,280 26,280 26,280 26,280 26,413 26,373 26,866 26,679 29400C 10 4,482 10 4,176 110 4,814 650 8,019 29400P 26,280 26,280 26,280 26,280 26,400 26,373 26,826 26,693 29600C 10 4,109 10 3,843 80 4,362 530 7,461 29600P 26,280 26,280 26,280 26,280 26,373 26,373 26,772 26,679 29800C 10 3,763 10 3,537 50 3,870 440 6,955 29800P 26,280 26,280 26,280 26,280 26,347 26,360 26,719 26,666 30000C 10 3,458 10 3,271 40 3,537 360 6,463 30000P 26,280 26,280 26,280 26,280 26,334 26,347 26,666 26,653 30200C 10 3,178 10 3,019 30 3,192 290 5,971 30200P 26,280 26,280 26,280 26,280 26,320 26,347 26,600 26,639 30400C 10 2,926 10 2,793 20 2,819 230 5,492 30400P 26,280 26,280 26,280 26,280 26,307 26,334 26,546 26,613 30600C 10 2,699 10 2,628 10 2,628 180 5,027 30600P 26,280 26,280 26,280 26,280 26,294 26,320 26,506 26,586 30800C 10 2,628 10 2,628 10 2,628 140 4,588 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,453 26,560 31000C 10 2,628 10 2,628 10 2,628 110 4,202 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,427 26,533 31200C 10 2,628 10 2,628 10 2,628 80 3,777 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,506 31400C 10 2,628 10 2,628 10 2,628 60 3,404 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,480 31600C 10 2,628 10 2,628 10 2,628 50 3,165 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,467 31800C 10 2,628 10 2,628 10 2,628 30 2,699 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32000C 10 2,628 10 2,628 10 2,628 20 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 6,850 15,260 21,100 31,539 7200P 7,900 16,868 - - 8000P 13,300 24,151 - - 8400P 17,050 28,310 - - 8500P 18,150 29,398 - -

Back to Top
YZA (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 14/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top