Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 15,082 15,005 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,573 12,553 12,583 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 - - 6.20C 15,080 15,004 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,592 12,575 12,623 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 30 1,254 - - 6.25C 15,079 15,004 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,552 12,568 12,573 12,609 12,595 12,654 12,666 12,766 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 10 1,254 40 1,254 50 1,254 130 1,254 6.30C 15,076 15,003 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,569 12,599 12,645 12,629 12,702 12,728 12,838 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 90 1,254 210 1,254 6.35C 15,074 15,002 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,571 12,597 12,629 12,682 12,676 12,758 12,801 12,916 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 100 1,254 150 1,254 320 1,416 6.40C 15,074 14,989 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,595 12,625 12,670 12,726 12,737 12,825 12,893 13,006 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 170 1,254 250 1,254 480 1,796 6.45C 15,070 14,989 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,572 12,621 12,656 12,726 12,782 12,817 12,902 13,000 13,103 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 110 1,254 270 1,258 390 1,593 710 2,247 6.50C 15,065 14,988 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,580 12,593 12,665 12,697 12,794 12,842 12,904 12,980 13,109 13,196 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 190 1,254 420 1,638 590 2,025 1,000 2,733 6.55C 15,059 14,987 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,605 12,616 12,718 12,742 12,863 12,901 13,002 13,061 13,222 13,286 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 100 1,254 310 1,432 630 2,081 860 2,513 1,390 3,278 6.60C 15,050 14,985 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,555 12,636 12,640 12,770 12,783 12,935 12,958 13,096 13,137 13,325 13,366 6.60P 20 1,254 10 1,254 10 1,254 10 1,254 20 1,254 190 1,254 510 1,912 920 2,590 1,230 3,066 1,890 3,868 6.65C 15,040 14,984 12,541 12,541 12,541 12,541 12,541 12,541 12,561 12,560 12,661 12,657 12,815 12,817 12,994 13,002 13,177 13,200 13,407 13,430 6.65P 30 1,254 10 1,254 10 1,254 10 1,254 50 1,254 340 1,593 790 2,459 1,320 3,169 1,710 3,666 2,495 4,491 6.70C 15,019 14,968 12,541 12,541 12,541 12,541 12,549 12,547 12,564 12,559 12,670 12,662 12,838 12,833 13,028 13,027 13,236 13,242 13,459 13,468 6.70P 40 1,254 10 1,254 10 1,254 20 1,254 120 1,254 570 2,153 1,180 3,078 1,830 3,791 2,320 4,307 3,092 5,140 6.75C 14,994 14,964 12,541 12,541 12,540 12,540 12,545 12,543 12,540 12,541 12,640 12,641 12,818 12,819 13,024 13,027 13,256 13,261 13,467 13,479 6.75P 50 1,254 10 1,254 10 1,254 60 1,254 250 1,505 920 2,820 1,720 3,773 2,455 4,447 2,900 4,944 3,747 5,802 6.80C 14,955 14,959 12,541 12,541 12,524 12,531 12,502 12,516 12,450 12,486 12,544 12,580 12,740 12,769 12,970 12,992 13,228 13,245 13,426 13,456 6.80P 60 1,384 10 1,254 40 1,361 170 1,706 490 2,209 1,430 3,585 2,280 4,435 2,995 5,075 3,493 5,582 4,454 6,473 6.85C 14,872 14,936 12,515 12,533 12,430 12,488 12,341 12,431 12,242 12,369 12,354 12,464 12,583 12,670 12,849 12,915 13,140 13,190 13,326 13,394 6.85P 70 2,159 20 1,969 110 2,219 410 2,568 910 3,092 2,110 4,408 3,053 5,212 3,696 5,793 4,216 6,280 5,197 7,138 6.90C 14,713 14,907 12,370 12,496 12,140 12,369 11,980 12,250 11,866 12,160 12,047 12,278 12,334 12,515 12,653 12,791 12,986 13,092 13,164 13,290 6.90P 80 3,351 60 3,211 320 3,380 860 3,572 1,470 4,036 2,950 5,257 3,841 6,004 4,466 6,523 4,980 6,975 5,962 7,791 6.95C 14,296 14,828 11,829 12,358 11,477 12,092 11,339 11,922 11,277 11,830 11,602 12,009 11,985 12,294 12,378 12,615 12,761 12,947 12,939 13,144 6.95P 110 5,044 210 4,790 780 4,690 1,540 4,647 2,360 5,125 3,818 6,136 4,706 6,804 5,274 7,245 5,776 7,659 6,732 8,421 7.00C 11,030 14,687 10,510 11,970 10,355 11,588 10,396 11,414 10,473 11,366 11,023 11,652 11,533 12,005 12,019 12,383 12,463 12,753 12,649 12,954 7.00P 160 7,059 620 6,471 1,540 6,040 2,660 5,814 3,600 6,258 4,809 7,045 5,615 7,586 6,115 7,954 6,580 8,321 7,494 9,022 7.05C 6,160 14,254 8,200 11,146 8,796 10,784 9,204 10,718 9,473 10,755 10,310 11,201 10,988 11,650 11,578 12,095 12,096 12,512 12,299 12,721 7.05P 270 9,260 1,530 8,053 2,850 7,330 4,220 7,110 4,878 7,376 5,915 7,938 6,543 8,337 6,962 8,633 7,384 8,953 8,234 9,590 7.10C 1,710 12,863 4,950 9,961 7,003 9,691 7,860 9,845 8,336 10,012 9,489 10,662 10,355 11,229 11,062 11,751 11,665 12,222 11,896 12,448 7.10P 830 11,695 3,310 9,324 4,770 8,462 5,768 8,317 6,187 8,425 6,935 8,755 7,462 9,044 7,797 9,275 8,162 9,546 8,938 10,117 7.15C 390 10,095 3,080 8,735 5,040 8,422 6,478 8,844 7,135 9,157 8,590 10,044 9,657 10,747 10,481 11,356 11,178 11,890 11,444 12,136 7.15P 4,520 13,915 6,550 10,026 6,935 9,544 7,297 9,341 7,523 9,340 8,005 9,498 8,361 9,693 8,615 9,871 8,912 10,098 9,602 10,604 7.20C 130 7,811 2,030 7,276 3,770 7,195 5,306 7,783 6,083 8,240 7,747 9,360 8,908 10,214 9,849 10,912 10,645 11,516 10,953 11,790 7.20P 9,250 14,669 8,789 10,890 8,602 10,416 8,610 10,130 8,688 10,064 8,954 10,110 9,190 10,258 9,381 10,400 9,618 10,597 10,214 11,045 7.25C 60 5,718 1,470 5,850 2,840 6,034 4,369 6,792 5,177 7,365 6,969 8,690 8,188 9,647 9,190 10,429 10,076 11,108 10,459 11,415 7.25P 14,170 14,916 10,161 11,445 9,798 11,008 9,638 10,725 9,622 10,630 9,734 10,608 9,905 10,727 10,053 10,852 10,251 11,037 10,771 11,426 7.30C 30 3,825 1,060 4,623 2,260 5,003 3,616 5,906 4,412 6,556 6,270 8,046 7,539 9,090 8,602 9,941 9,504 10,675 9,972 11,032 7.30P 14,792 14,985 11,011 11,786 10,620 11,415 10,413 11,169 10,348 11,066 10,362 11,007 10,495 11,113 10,620 11,231 10,800 11,408 11,247 11,751 7.35C 20 2,358 790 3,617 1,800 4,130 2,972 5,104 3,746 5,809 5,607 7,420 6,922 8,543 8,011 9,450 8,944 10,231 9,498 10,649 7.35P 14,948 15,014 11,535 12,004 11,178 11,696 10,988 11,500 10,902 11,402 10,860 11,326 10,975 11,430 11,092 11,549 11,263 11,722 11,649 12,029 7.40C 10 1,337 570 2,795 1,460 3,408 2,459 4,407 3,194 5,143 5,054 6,849 6,360 8,021 7,451 8,968 8,413 9,791 9,044 10,267 7.40P 15,018 15,036 11,852 12,141 11,556 11,892 11,404 11,745 11,319 11,658 11,253 11,582 11,363 11,689 11,481 11,814 11,650 11,988 11,988 12,265 7.45C 10 1,254 450 2,185 1,140 2,789 2,050 3,810 2,734 4,549 4,603 6,345 5,862 7,531 6,951 8,509 7,973 9,388 8,611 9,895 7.45P 15,034 15,038 12,064 12,239 11,818 12,035 11,707 11,928 11,629 11,854 11,560 11,786 11,674 11,900 11,801 12,033 11,971 12,210 12,270 12,466 7.50C 10 1,254 370 1,730 960 2,322 1,721 3,298 2,350 4,025 4,189 5,874 5,425 7,079 6,509 8,081 7,519 8,978 8,203 9,532 7.50P 15,043 15,039 12,193 12,301 11,997 12,136 11,928 12,067 11,862 12,004 11,802 11,950 11,924 12,072 12,061 12,216 12,236 12,395 12,507 12,633 7.55C 10 1,254 310 1,383 820 1,981 1,460 2,867 2,040 3,577 3,818 5,439 5,038 6,663 6,090 7,668 7,096 8,587 7,816 9,180 7.55P 15,049 15,039 12,282 12,346 12,126 12,210 12,087 12,168 12,036 12,120 11,992 12,081 12,122 12,212 12,273 12,366 12,452 12,551 12,702 12,775 7.60C 10 1,254 260 1,254 710 1,705 1,246 2,499 1,774 3,178 3,491 5,044 4,698 6,284 5,716 7,285 6,704 8,211 7,455 8,843 7.60P 15,052 15,040 12,346 12,382 12,218 12,267 12,204 12,246 12,165 12,209 12,141 12,188 12,282 12,326 12,443 12,490 12,631 12,680 12,863 12,895 7.65C 10 1,254 240 1,254 630 1,486 1,030 2,141 1,556 2,836 3,202 4,684 4,386 5,929 5,382 6,931 6,353 7,862 7,116 8,518 7.65P 15,055 15,040 12,386 12,404 12,287 12,311 12,289 12,306 12,262 12,278 12,257 12,271 12,408 12,419 12,580 12,591 12,775 12,786 12,998 12,995 7.70C 10 1,254 210 1,254 580 1,324 890 1,876 1,379 2,546 2,947 4,358 4,089 5,588 5,111 6,623 6,030 7,533 6,800 8,210 7.70P 15,055 15,055 12,419 12,424 12,339 12,346 12,354 12,353 12,338 12,333 12,350 12,339 12,508 12,494 12,690 12,673 12,891 12,875 13,107 13,079 7.75C 10 1,254 190 1,254 530 1,254 779 1,657 1,166 2,225 2,725 4,064 3,841 5,289 4,809 6,298 5,734 7,224 6,509 7,918 7.75P 15,055 15,055 12,443 12,439 12,375 12,370 12,400 12,387 12,394 12,375 12,422 12,395 12,589 12,556 12,779 12,741 12,987 12,947 13,196 13,148 7.80C 10 1,254 170 1,254 480 1,254 695 1,481 1,042 2,005 2,529 3,801 3,605 5,004 4,535 5,995 5,464 6,934 6,233 7,638 7.80P 15,055 15,055 12,462 12,452 12,407 12,392 12,435 12,415 12,435 12,408 12,480 12,440 12,653 12,605 12,849 12,797 13,063 13,007 13,269 13,206 7.85C 10 1,254 160 1,254 438 1,254 614 1,318 936 1,814 2,266 3,479 3,267 4,639 4,148 5,607 5,075 6,559 5,981 7,374 7.85P 15,055 15,055 12,474 12,459 12,430 12,411 12,463 12,438 12,468 12,435 12,525 12,476 12,702 12,645 12,904 12,842 13,123 13,055 13,329 13,254 7.90C 10 1,254 150 1,254 404 1,254 569 1,254 849 1,650 2,117 3,265 3,109 4,422 3,992 5,397 4,829 6,289 5,745 7,126 7.90P 15,055 15,055 12,484 12,466 12,448 12,424 12,483 12,455 12,492 12,456 12,561 12,505 12,742 12,678 12,948 12,878 13,169 13,095 13,375 13,293 7.95C - - 140 1,254 - - - - 771 1,504 1,985 3,072 - - - - - - - - 7.95P - - 14,976 14,956 - - - - 12,511 12,472 12,591 12,531 - - - - - - - -

Back to Top
DHH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 78,962 78,962 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 11,278 11,278 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,916 51,963 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 100 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,909 51,936 - - 51,921 51,996 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,991 52,077 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 200 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 51,870 51,870 - - - - 51,900 51,909 51,944 51,988 - - 51,971 52,096 52,034 52,286 - - - - - - - - - - 3000P - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,187 - - 100 5,187 150 5,187 - - - - - - - - - - 3200C - - - - 51,870 51,870 - - - - - - - - - - 52,118 52,245 52,016 52,174 - - - - - - - - - - - - 3200P - - - - 50 5,187 - - - - - - - - - - 350 5,187 150 5,187 - - - - - - - - - - - - 3400C - - - - 51,870 51,870 - - - - - - 51,923 51,936 - - - - 52,061 52,249 - - - - - - - - - - - - 3400P - - - - 50 5,187 - - - - - - 100 5,187 - - - - 200 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,032 52,101 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 250 5,187 - - - - - - - - - - - - - - - - 3600C - - - - 51,870 51,870 - - - - - - - - - - 52,259 52,421 52,142 52,370 - - - - - - - - - - - - 3600P - - - - 50 5,187 - - - - - - - - - - 600 5,187 300 5,187 - - - - - - - - - - - - 3800C - - - - 51,870 51,870 - - - - - - 51,945 51,961 - - - - 52,222 52,483 - - - - - - - - - - - - 3800P - - - - 50 5,187 - - - - - - 150 5,187 - - - - 400 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,875 51,864 51,896 51,889 - - 51,977 51,995 52,170 52,263 52,436 52,630 52,331 52,629 52,685 53,255 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 100 5,187 - - 250 5,187 550 5,187 1,000 5,187 550 5,187 900 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,901 51,892 - - 51,993 52,012 52,231 52,331 - - 52,439 52,767 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 150 5,187 - - 300 5,187 700 5,187 - - 700 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - 51,904 51,893 - - - - 52,288 52,395 52,666 52,887 52,596 52,955 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - 200 5,187 - - - - 850 5,187 1,500 5,187 950 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,873 51,864 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 100 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,904 51,893 - - 52,040 52,062 52,367 52,481 - - 52,746 53,130 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 250 5,187 - - 500 5,187 1,100 5,187 - - 1,200 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - 51,903 51,892 - - - - 52,437 52,558 52,911 53,152 52,934 53,338 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - 300 5,187 - - - - 1,350 5,187 2,250 5,955 1,550 5,777 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,856 51,842 51,895 51,885 - - 52,084 52,112 52,511 52,638 53,032 53,282 53,128 53,547 53,990 54,726 - - - - - - - - - - 5000P - - - - 50 5,187 150 5,187 400 5,187 - - 800 5,187 1,650 5,187 2,700 6,832 1,950 6,769 3,000 9,536 - - - - - - - - - - 5200C - - - - 51,870 51,870 51,842 51,828 51,883 51,877 - - - - 52,581 52,718 53,161 53,420 - - - - - - - - - - - - - - 5200P - - - - 50 5,187 200 5,187 500 5,187 - - - - 2,000 5,721 3,200 7,769 - - - - - - - - - - - - - - 5400C - - - - 51,870 51,870 51,823 51,814 51,863 51,866 - - 52,106 52,150 52,645 52,794 53,282 53,553 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 250 5,187 600 5,187 - - 1,250 5,187 2,400 6,587 3,750 8,764 - - - - - - - - - - - - - - 5600C - - - - 51,839 51,827 51,800 51,798 51,830 51,844 - - - - 52,699 52,862 53,394 53,680 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 350 5,187 750 5,187 - - - - 2,950 7,624 4,400 9,859 - - - - - - - - - - - - - - 5800C - - - - 51,834 51,827 51,754 51,764 51,784 51,819 - - 52,080 52,162 52,739 52,926 53,493 53,799 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 400 5,187 900 5,187 - - 1,850 5,684 3,500 8,671 5,050 10,968 - - - - - - - - - - - - - - 6000C - - - - 51,827 51,826 51,697 51,729 51,717 51,779 - - 52,038 52,151 52,755 52,972 53,573 53,906 54,133 54,588 55,605 56,325 - - - - - - - - - - 6000P - - - - 50 5,187 500 5,187 1,100 5,187 - - 2,200 6,558 4,100 9,780 5,700 12,104 5,100 12,990 7,550 17,049 - - - - - - - - - - 6200C - - - - 51,819 51,824 51,627 51,687 51,617 51,725 - - 51,963 52,125 52,745 53,008 53,626 53,998 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 650 5,187 1,350 5,187 - - 2,650 7,578 4,650 10,880 6,450 13,335 - - - - - - - - - - - - - - 6400C - - - - 51,758 51,782 51,521 51,627 51,480 51,651 - - 51,858 52,084 52,697 53,021 53,646 54,072 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 800 5,187 1,650 5,899 - - 3,100 8,633 5,400 12,164 7,500 14,768 - - - - - - - - - - - - - - 6600C - - - - 51,738 51,779 51,367 51,542 51,311 51,566 - - 51,693 52,013 52,602 53,012 53,624 54,120 - - 56,247 57,059 - - - - - - - - - - 6600P - - - - 50 5,187 950 5,491 1,950 6,953 - - 3,700 9,873 6,250 13,543 8,500 16,186 - - 11,950 22,350 - - - - - - - - - - 6800C - - - - 51,651 51,734 51,181 51,451 51,070 51,445 - - 51,471 51,915 52,447 52,972 53,545 54,142 54,522 55,168 56,321 57,227 58,196 59,263 59,819 61,077 62,617 64,249 63,394 66,066 - - 6800P - - - - 50 5,187 1,200 6,672 2,350 8,191 - - 4,350 11,195 7,200 15,010 9,650 17,699 9,600 19,453 13,750 24,203 16,800 27,241 20,350 30,506 27,112 36,195 36,375 42,561 - - 6900C - - - - 51,569 51,690 51,074 51,400 - - - - 51,334 51,855 52,340 52,937 53,483 54,141 - - - - - - - - - - - - - - 6900P - - - - 100 5,187 1,300 7,283 - - - - 4,700 11,894 7,750 15,795 10,250 18,475 - - - - - - - - - - - - - - 7000C - - - - 51,542 51,687 50,929 51,330 50,759 51,296 - - 51,170 51,780 52,214 52,895 53,402 54,131 54,458 55,228 56,298 57,345 58,279 59,460 59,920 61,309 62,678 64,499 63,039 66,144 - - 7000P - - - - 150 5,187 1,450 7,982 2,750 9,550 - - 5,250 12,749 8,300 16,586 10,900 19,277 11,100 21,246 15,750 26,090 19,000 29,111 22,826 32,392 29,516 38,060 38,806 44,251 - - 7100C - - - - 51,444 51,642 50,768 51,255 - - - - 50,986 51,699 52,070 52,842 53,298 54,108 - - - - - - - - - - - - - - 7100P - - - - 200 5,480 1,600 8,718 - - - - 5,500 13,402 8,850 17,385 11,600 20,101 - - - - - - - - - - - - - - 7200C - - - - 51,404 51,638 50,593 51,177 50,363 51,114 - - 50,771 51,604 51,900 52,778 53,174 54,077 54,293 55,240 56,163 57,406 58,251 59,602 59,900 61,480 62,597 64,683 62,532 66,148 - - 7200P - - - - 250 6,300 1,750 9,494 3,300 11,126 - - 6,000 14,241 9,450 18,217 12,300 20,931 12,800 23,106 17,900 27,985 21,410 30,996 25,050 34,271 31,961 39,882 41,196 45,878 - - 7300C - - - - 51,286 51,592 50,369 51,074 - - - - 50,533 51,498 51,699 52,699 53,025 54,033 - - - - - - - - - - - - - - 7300P - - - - 300 7,164 1,950 10,352 - - - - 6,450 15,059 10,100 19,076 13,050 21,782 - - - - - - - - - - - - - - 7400C - - - - 51,153 51,544 50,125 50,968 49,819 50,867 - - 50,256 51,376 51,467 52,606 52,852 53,978 54,011 55,193 55,891 57,404 58,095 59,682 59,746 61,584 62,370 64,792 61,872 66,079 - - 7400P - - - - 350 8,089 2,150 11,251 3,900 12,865 - - 6,900 15,894 10,600 19,887 13,800 22,640 14,650 24,997 20,283 29,901 23,531 32,868 27,312 36,120 34,407 41,651 43,533 47,438 - - 7500C - - - - 51,004 51,494 49,855 50,856 49,495 50,724 - - 49,937 51,235 51,198 52,496 52,644 53,907 - - - - - - - - - - - - - - 7500P - - - - 400 9,081 2,350 12,198 4,300 13,824 - - 7,450 16,800 11,300 20,787 14,586 23,530 - - - - - - - - - - - - - - 7600C - - - - 50,835 51,445 49,526 50,716 49,142 50,573 49,404 50,813 49,574 51,074 50,900 52,374 52,407 53,822 53,592 55,083 55,472 57,330 57,797 59,694 59,443 61,618 61,987 64,829 61,062 65,934 - - 7600P - - - - 450 10,149 2,550 13,196 4,650 14,805 6,250 15,514 8,000 17,720 12,000 21,697 15,365 24,425 16,650 26,917 22,417 31,814 25,751 34,730 29,640 37,940 36,842 43,364 45,803 48,929 - - 7700C - - - - 50,563 51,351 49,164 50,571 48,728 50,399 49,005 50,641 49,174 50,901 50,559 52,233 52,139 53,724 - - - - - - - - - - - - - - 7700P - - - - 500 11,302 2,700 14,232 5,050 15,840 6,700 16,425 8,600 18,682 12,750 22,633 16,151 25,325 - - - - - - - - - - - - - - 7800C - - - - 50,340 51,296 48,732 50,397 48,253 50,198 48,548 50,444 48,708 50,696 50,175 52,072 51,828 53,605 53,008 54,898 54,887 57,179 57,342 59,631 58,980 61,577 61,444 64,789 60,104 65,715 - - 7800P - - - - 600 12,604 3,150 15,422 5,500 16,925 7,350 17,465 9,200 19,661 13,600 23,607 17,002 26,252 18,900 28,876 24,630 33,715 28,029 36,568 31,998 39,723 39,260 45,015 47,995 50,349 - - 7900C - - - - 50,001 51,198 48,256 50,214 47,709 49,969 48,031 50,222 48,196 50,476 49,743 51,889 51,474 53,468 - - - - - - - - - - - - - - 7900P - - - - 700 13,971 3,450 16,609 5,950 18,052 7,850 18,448 9,850 20,678 14,400 24,577 17,888 27,193 - - - - - - - - - - - - - - 8000C - - - - 49,616 51,097 47,696 50,000 47,092 49,712 47,463 49,984 47,623 50,230 49,259 51,685 51,081 53,314 52,237 54,628 54,117 56,942 56,717 59,490 58,349 61,457 60,743 64,672 59,000 65,421 - - 8000P - - - - 800 15,412 3,800 17,857 6,400 19,226 8,500 19,525 10,550 21,734 15,350 25,590 18,780 28,138 21,150 30,856 26,931 35,598 30,350 38,373 34,385 41,458 41,632 46,600 50,097 51,695 - - 8100C - - - - 49,175 50,992 47,046 49,751 46,413 49,438 46,806 49,707 46,980 49,957 48,720 51,457 50,635 53,136 - - - - - - - - - - - - - - 8100P - - - - 950 16,949 4,150 19,158 7,000 20,446 9,150 20,624 11,350 22,841 16,300 26,611 19,734 29,101 - - - - - - - - - - - - - - 8200C - - - - 48,584 50,840 46,297 49,469 45,641 49,132 46,072 49,400 46,254 49,644 48,122 51,203 50,142 52,937 51,260 54,266 53,152 56,616 55,911 59,264 57,542 61,254 59,883 64,477 57,764 65,054 - - 8200P - - - - 1,100 18,546 4,650 20,512 7,600 21,705 9,900 21,784 12,150 23,966 17,350 27,660 20,380 29,994 23,369 32,835 29,282 37,451 32,716 40,139 36,767 43,142 43,948 48,119 52,094 52,963 - - 8300C - - - - 47,909 50,683 45,468 49,170 44,755 48,776 45,250 49,058 45,459 49,311 47,454 50,917 49,589 52,713 - - - - - - - - - - - - - - 8300P - - - - 1,250 20,208 5,100 21,913 8,300 22,998 10,650 22,967 13,050 25,134 18,400 28,713 21,389 30,985 - - - - - - - - - - - - - - 8400C - - - - 47,052 50,476 44,492 48,809 43,763 48,382 44,324 48,671 44,569 48,933 46,722 50,609 48,981 52,465 50,057 53,803 51,975 56,192 54,914 58,950 56,554 60,967 58,865 64,204 56,402 64,616 - - 8400P - - - - 1,450 21,926 5,600 23,358 9,050 24,321 11,500 24,204 14,050 26,339 19,550 29,788 22,430 31,983 25,696 34,807 31,699 39,265 35,094 41,859 39,132 44,767 46,197 49,562 53,979 54,153 - - 8500C - - - - 45,998 50,219 43,384 48,408 42,654 47,946 43,308 48,257 43,585 48,519 45,915 50,263 48,306 52,189 - - - - - - - - - - - - - - 8500P - - - - 1,700 23,681 6,200 24,832 9,850 25,674 12,450 25,488 15,100 27,566 20,638 30,873 23,547 32,994 - - - - - - - - - - - - - - 8600C 51,870 51,870 - - 44,789 49,952 42,133 47,959 41,405 47,453 42,163 47,781 42,497 48,058 45,031 49,885 47,564 51,883 48,623 53,282 50,601 55,649 53,690 58,557 55,316 60,596 57,789 63,863 54,925 64,109 - - 8600P 50 25,555 - - 1,950 25,476 6,750 26,359 10,750 27,040 13,450 26,802 16,250 28,823 21,786 31,971 24,732 34,010 28,424 36,758 34,227 41,014 37,716 43,463 41,643 46,240 48,393 50,836 55,738 55,266 - - 8700C 47,900 51,870 - - 43,270 49,587 40,703 47,441 40,018 46,910 40,909 47,270 41,299 47,547 44,061 49,469 46,750 51,546 - - - - - - - - - - - - - - 8700P 50 27,550 - - 2,300 27,270 7,550 27,864 11,750 28,414 14,550 28,153 17,450 30,099 22,990 33,078 25,901 35,021 - - - - - - - - - - - - - - 8800C 42,900 51,870 43,244 50,368 41,529 49,208 39,099 46,869 38,471 46,301 39,516 46,692 39,990 46,992 43,006 49,015 45,862 51,175 46,854 52,578 49,003 55,022 52,249 58,047 53,904 60,119 56,490 63,441 53,343 63,535 - - 8800P 50 29,545 1,300 29,073 2,700 29,068 8,350 29,399 12,800 29,803 15,750 29,535 18,800 31,394 24,248 34,186 27,130 36,031 30,862 38,645 36,628 42,716 40,013 45,040 43,868 47,707 50,417 52,134 57,368 56,301 - - 8900C 37,900 51,870 39,400 50,004 39,427 48,725 37,285 46,197 36,754 45,803 37,990 46,061 38,560 46,381 41,860 48,523 44,894 50,771 - - - - - - - - - - - - - - 8900P 50 31,540 1,600 30,945 3,100 30,879 9,250 30,930 14,000 31,176 17,050 30,941 20,200 32,703 25,554 35,294 28,394 37,032 - - - - - - - - - - - - - - 9000C 32,950 51,803 34,800 49,521 35,150 48,134 35,270 45,460 34,807 45,024 36,322 45,355 37,008 45,709 40,618 47,985 43,842 50,331 44,799 51,735 47,184 54,279 50,598 57,433 52,308 59,549 55,055 62,942 51,673 62,895 - - 9000P 50 33,535 1,950 32,797 3,650 32,646 10,250 32,450 15,350 32,522 18,450 32,366 21,750 34,017 26,920 36,394 29,673 38,027 33,393 40,479 39,044 44,346 42,287 46,543 46,028 49,099 52,343 53,352 58,860 57,259 - - 9100C 27,950 51,803 30,250 48,970 31,200 47,099 32,200 44,632 31,900 44,150 34,452 44,637 35,331 44,975 39,298 47,389 42,607 49,892 - - - - - - - - - - - - - - 9100P 50 35,530 2,400 34,613 4,300 34,376 11,400 33,934 16,800 33,852 20,050 33,799 23,450 35,330 28,307 37,486 30,981 39,010 - - - - - - - - - - - - - - 9200C 23,000 51,737 25,850 48,239 26,850 46,358 28,300 43,735 28,450 43,187 31,750 43,818 33,538 44,169 37,835 46,764 41,337 49,362 42,462 50,748 45,128 53,420 48,745 56,713 50,541 58,883 53,496 62,367 49,912 62,190 - - 9200P 100 37,506 3,000 36,368 5,100 36,050 12,800 35,339 18,400 35,145 21,700 35,238 25,200 36,642 29,728 38,566 32,299 39,982 35,928 42,255 41,418 45,907 44,500 47,971 48,102 50,409 54,153 54,491 60,215 58,144 - - 9300C 18,150 51,537 21,600 47,322 22,550 45,524 24,900 42,593 25,200 42,109 28,500 42,867 30,900 43,302 36,384 46,063 40,011 48,783 - - - - - - - - - - - - - - 9300P 200 39,461 3,700 38,084 5,950 37,705 14,200 36,753 20,150 36,396 23,500 36,673 27,125 37,934 31,187 39,623 33,645 40,932 - - - - - - - - - - - - - - 9400C 13,350 51,271 17,550 46,158 18,650 44,304 21,450 41,381 22,050 40,925 25,550 41,807 27,850 42,348 34,674 45,331 38,648 48,156 39,881 49,611 42,888 52,444 46,708 55,889 48,602 58,122 51,816 61,719 48,088 61,428 - - 9400P 500 41,336 4,600 39,720 7,100 39,241 15,850 38,077 22,100 37,632 25,500 38,081 28,818 39,209 32,648 40,672 35,006 41,856 38,472 43,940 43,735 47,369 46,628 49,308 50,067 51,634 55,837 55,547 61,427 58,953 - - 9500C 8,750 50,739 13,500 44,942 15,050 43,291 18,350 39,970 19,150 39,608 22,700 40,662 25,100 41,308 32,850 44,531 37,173 47,491 - - - - - - - - - - - - - - 9500P 1,000 43,131 5,800 41,236 8,550 40,658 17,700 39,328 24,300 39,191 27,650 39,463 30,583 40,433 34,149 41,679 36,259 42,896 - - - - - - - - - - - - - - 9600C 4,950 49,143 10,200 43,750 11,750 42,613 15,400 38,906 16,600 38,156 20,000 39,422 22,450 40,193 30,200 43,677 35,629 46,781 37,021 48,320 40,418 51,340 44,507 54,960 46,527 57,269 50,042 61,003 46,200 60,606 - - 9600P 2,000 45,353 7,350 42,613 10,200 41,994 19,800 40,481 26,500 40,760 30,000 40,797 32,352 41,664 35,633 42,700 37,718 43,631 40,969 45,499 45,950 48,720 48,646 50,555 51,908 52,771 57,390 56,528 62,498 59,691 - - 9700C 2,050 46,350 7,300 42,912 8,900 41,755 12,900 37,920 14,250 36,593 17,650 38,088 19,950 38,998 27,650 42,767 33,500 46,028 - - - - - - - - - - - - - - 9700P 4,050 49,276 9,450 43,770 12,300 43,151 22,150 41,537 29,300 42,123 32,017 42,039 34,177 42,790 37,140 43,650 39,060 44,475 - - - - - - - - - - - - - - 9800C 600 43,610 4,900 41,875 6,450 40,737 10,500 36,891 12,100 34,924 15,450 36,672 17,700 37,730 25,300 41,808 31,200 45,237 32,700 46,877 37,886 50,135 42,171 53,931 44,330 56,326 48,179 60,219 43,950 59,734 - - 9800P 7,700 51,072 12,050 45,571 14,800 44,295 24,750 43,088 32,100 43,476 33,996 43,255 35,993 43,872 38,628 44,513 40,381 45,293 43,367 46,984 48,044 49,993 50,532 51,706 53,605 53,814 58,786 57,414 63,422 60,354 - - 9900C 150 41,795 3,200 40,558 4,550 39,501 8,500 35,710 10,150 33,432 13,400 35,175 15,750 36,414 23,000 40,792 28,900 44,400 - - - - - - - - - - - - - - 9900P 12,200 51,737 15,450 47,595 17,800 46,568 27,700 44,681 34,900 44,827 35,992 44,467 37,787 44,882 40,096 45,402 41,654 46,000 - - - - - - - - - - - - - - 10000C 50 39,840 1,950 39,062 3,050 38,104 6,750 34,432 8,350 32,211 11,500 33,597 13,900 35,037 20,900 39,732 26,800 43,530 28,400 45,287 34,100 48,816 39,350 52,802 42,050 55,304 46,260 59,373 40,950 58,800 - - 10000P 17,100 51,870 19,150 49,259 21,300 48,340 30,550 46,362 37,225 46,069 37,918 45,426 39,548 45,841 41,517 46,206 42,965 46,867 45,622 48,321 49,960 51,119 52,261 52,754 55,147 54,764 60,032 58,220 64,212 60,955 - - 10100C 50 37,845 1,100 37,406 1,950 36,548 5,200 33,075 6,800 30,907 9,800 31,954 12,200 33,610 19,000 38,637 24,750 42,618 - - - - - - - - - - - - - - 10100P 22,100 51,870 23,300 50,360 24,900 50,031 34,100 47,590 39,438 47,078 39,844 46,443 41,311 46,805 42,889 46,967 44,100 47,433 - - - - - - - - - - - - - - 10200C 50 35,850 600 35,610 1,150 34,872 3,950 31,608 5,450 29,535 8,250 30,242 10,600 32,123 17,200 37,499 22,850 41,675 24,550 43,568 30,250 47,383 35,600 51,585 38,500 54,206 44,312 58,477 38,150 57,825 - - 10200P 27,100 51,870 27,750 51,079 29,150 50,970 37,850 48,666 41,497 47,935 41,804 47,475 42,716 47,374 44,096 47,559 45,399 48,276 47,691 49,515 51,705 52,153 53,825 53,705 56,525 55,623 61,134 58,954 64,860 61,483 - - 10300C 50 33,855 300 33,735 650 33,077 2,900 30,064 4,450 28,077 6,850 28,465 9,200 30,616 15,500 36,319 20,950 40,679 - - - - - - - - - - - - - - 10300P 32,100 51,870 32,400 51,538 33,850 51,355 41,934 49,235 43,811 49,007 43,564 48,279 44,219 48,118 45,327 48,228 46,520 48,896 - - - - - - - - - - - - - - 10400C 50 31,860 150 31,800 300 31,223 2,150 28,424 3,450 26,598 5,650 26,666 7,850 29,035 13,950 35,115 19,200 39,657 21,150 41,743 26,750 45,858 32,100 50,281 35,100 53,025 41,750 57,513 35,500 56,805 - - 10400P 37,100 51,870 37,250 51,737 38,750 51,485 44,400 50,018 45,721 49,730 45,229 49,019 45,613 48,785 46,474 48,838 47,588 49,486 49,519 50,555 53,207 53,036 55,196 54,544 57,724 56,382 62,084 59,610 65,373 61,946 - - 10500C 50 29,865 50 29,845 150 29,287 1,500 26,743 2,550 25,069 4,650 25,121 6,700 27,460 12,500 33,877 17,650 38,629 - - - - - - - - - - - - - - 10500P 42,100 51,870 42,200 51,803 43,550 51,740 46,506 50,597 47,389 50,317 46,720 49,648 46,877 49,376 47,558 49,414 48,586 50,034 - - - - - - - - - - - - - - 10600C 50 27,870 50 27,850 50 27,332 950 25,010 1,850 23,487 3,850 23,740 5,650 25,851 11,100 32,587 15,900 37,488 17,950 39,774 23,400 44,209 28,900 48,908 32,000 51,788 38,800 56,509 32,950 55,732 - - 10600P 47,100 51,870 47,150 51,870 48,500 51,804 48,285 51,044 48,816 50,798 48,035 50,188 47,995 49,888 48,541 49,929 49,525 50,550 51,095 51,453 54,498 53,814 56,388 55,292 58,756 57,058 62,885 60,191 65,761 62,351 - - 10700C 50 25,875 50 25,859 50 25,345 600 23,228 1,300 21,867 3,050 22,330 4,750 24,256 9,850 31,292 14,500 36,392 - - - - - - - - - - - - - - 10700P 51,870 51,870 51,870 51,870 51,870 51,870 49,652 51,357 49,961 51,171 49,152 50,635 49,017 50,360 49,432 50,396 50,371 51,013 - - - - - - - - - - - - - - 10800C 50 23,880 50 23,880 50 23,377 350 21,414 900 20,230 2,350 20,890 4,000 22,712 8,800 30,034 13,200 35,278 15,200 37,742 20,350 42,466 26,400 47,570 29,650 50,607 35,500 55,354 30,600 54,635 - - 10800P 51,870 51,870 51,870 51,870 51,870 51,870 50,662 51,581 50,786 51,436 50,097 51,016 49,873 50,754 50,226 50,815 51,133 51,432 52,920 52,606 55,576 54,494 57,714 56,215 59,979 57,964 63,611 60,770 66,022 62,689 - - 10900C 50 21,885 50 21,929 50 21,446 200 19,593 600 18,582 1,750 19,420 3,400 21,258 7,750 28,712 12,000 34,153 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 51,278 51,713 51,355 51,626 50,812 51,307 50,558 51,070 50,919 51,186 51,823 51,819 - - - - - - - - - - - - - - 11000C 50 19,890 50 20,029 50 19,580 100 17,756 350 16,877 1,300 17,961 2,750 19,648 6,950 27,501 10,900 33,023 12,500 35,511 17,600 40,647 23,500 46,036 26,750 49,219 32,800 54,226 28,350 53,492 - - 11000P 51,870 51,870 51,870 51,870 51,870 51,870 51,649 51,798 51,681 51,746 51,341 51,532 51,134 51,348 51,509 51,509 52,409 52,153 54,000 53,258 56,407 55,054 58,523 56,775 60,673 58,480 64,127 61,217 66,168 62,974 - - 11100C 50 17,895 - - 50 17,803 50 15,958 250 15,348 950 16,514 2,200 18,065 5,900 26,021 9,850 31,869 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - 51,870 51,870 51,803 51,838 51,858 51,826 51,695 51,695 51,570 51,570 51,997 51,786 52,919 52,453 - - - - - - - - - - - - - - 11200C - - - - 50 16,135 50 14,458 150 13,765 650 15,038 1,700 16,433 5,200 24,767 8,550 30,488 10,200 33,222 15,100 38,746 20,800 44,423 24,050 47,765 30,300 53,064 26,200 52,307 - - 11200P - - - - 51,870 51,870 51,870 51,870 51,916 51,870 51,895 51,802 51,875 51,739 52,384 52,017 53,348 52,721 54,742 53,749 56,999 55,500 59,129 57,239 61,181 58,911 64,502 61,593 66,204 63,204 - - 11300C - - - - 50 14,592 50 13,089 100 12,327 450 13,628 1,350 15,006 4,500 23,449 7,600 29,254 - - - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,870 51,870 51,912 51,884 52,013 51,889 52,065 51,859 52,687 52,215 53,677 52,937 - - - - - - - - - - - - - - 11400C - - - - 50 13,180 50 11,850 50 10,788 300 12,245 1,000 13,439 3,850 22,111 6,700 27,989 8,150 30,824 12,900 36,806 18,300 42,738 21,550 46,256 27,900 51,848 24,250 51,117 - - 11400P - - - - 51,870 51,870 51,870 51,870 51,912 51,884 52,032 51,919 52,177 51,949 52,900 52,370 53,930 53,124 55,183 54,109 57,352 55,834 59,532 57,611 61,511 59,256 64,749 61,910 66,139 63,377 - - 11500C - - - - 50 11,899 50 10,734 50 9,790 150 10,667 750 12,220 3,250 20,750 5,850 26,690 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 51,944 52,223 52,009 53,037 52,495 54,107 53,278 - - - - - - - - - - - - - - 11600C - - - - 50 10,746 50 9,735 50 8,897 100 9,460 550 11,054 2,650 19,281 5,100 25,408 6,400 28,371 10,900 34,794 16,050 41,010 19,250 44,698 25,700 50,613 22,350 49,876 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,973 51,944 52,218 52,045 53,101 52,581 54,206 53,395 55,328 54,337 57,490 56,070 59,736 57,886 61,669 59,520 64,870 62,160 65,979 63,503 - - 11700C - - - - 50 9,712 50 8,843 50 8,102 50 8,115 400 9,948 2,200 17,960 4,450 24,162 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,929 51,933 52,182 52,060 53,106 52,641 54,237 53,476 - - - - - - - - - - - - - - 11800C - - - - 50 8,789 50 8,046 50 7,393 50 7,406 300 8,952 1,800 16,643 3,850 22,905 4,950 25,912 9,150 32,757 14,000 39,235 17,150 43,105 23,600 49,332 20,600 48,626 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,929 51,933 52,138 52,060 53,063 52,675 54,212 53,532 55,220 54,440 57,432 56,207 59,762 58,077 61,668 59,706 64,878 62,357 65,736 63,580 - - 11900C - - - - 50 7,968 50 7,337 50 6,760 50 6,775 200 7,889 1,450 15,338 3,300 21,637 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,076 52,049 52,977 52,686 54,134 53,563 - - - - - - - - - - - - - - 12000C - - - - 50 7,237 50 6,704 50 6,196 50 6,211 150 7,042 1,200 14,215 2,800 20,366 3,750 23,454 7,600 30,689 12,100 37,391 15,200 41,464 21,650 48,030 18,950 47,350 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,034 52,036 52,882 52,678 54,013 53,567 54,917 54,440 57,204 56,256 59,618 58,187 61,523 59,820 64,780 62,496 65,417 63,613 - - 12100C - - - - 50 6,587 50 6,141 - - - - 100 6,148 950 13,002 2,350 19,092 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,988 52,016 52,757 52,653 53,854 53,549 - - - - - - - - - - - - - - 12200C - - - - 50 6,008 50 5,639 50 5,244 - - 50 5,187 750 11,868 2,000 17,940 2,800 21,068 6,250 28,609 10,450 35,558 13,400 39,780 19,850 46,712 17,400 46,055 - - 12200P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,933 51,983 52,630 52,616 53,690 53,515 54,496 54,353 56,838 56,227 59,337 58,218 61,245 59,867 64,590 62,583 65,029 63,604 - - 12300C - - - - 50 5,495 50 5,189 - - - - 50 5,187 600 10,859 1,650 16,704 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 51,870 51,870 - - - - 51,933 51,980 52,516 52,573 53,492 53,459 - - - - - - - - - - - - - - 12400C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 450 9,751 1,350 15,503 2,000 18,641 5,100 26,553 8,950 33,690 11,800 38,096 18,150 45,366 15,950 44,746 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,386 52,515 53,286 53,388 53,987 54,189 56,378 56,127 58,933 58,180 60,863 59,848 64,312 62,623 64,582 63,556 - - 12500C - - - - 50 5,187 50 5,187 - - - - 50 5,187 350 8,835 1,150 14,527 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,287 52,460 53,128 53,323 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 250 7,812 900 13,296 1,400 16,344 4,100 24,491 7,600 31,794 10,300 36,359 16,550 43,993 14,600 43,427 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,179 52,391 52,910 53,222 53,487 53,974 55,845 55,967 58,429 58,078 60,375 59,771 63,955 62,616 64,087 63,471 - - 12700C - - - - 50 5,187 50 5,187 - - - - 50 5,187 200 7,119 750 12,363 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,122 52,344 52,762 53,141 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 150 6,370 600 11,360 950 14,164 3,250 22,454 6,400 29,890 8,950 34,614 15,100 42,631 13,350 42,107 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,062 52,290 52,605 53,045 53,037 53,725 55,278 55,756 57,851 57,917 59,814 59,638 63,543 62,568 63,555 63,351 - - 12900C - - - - 50 5,187 50 5,187 - - - - 50 5,187 100 5,515 450 10,248 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 52,000 52,222 52,437 52,927 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,332 650 12,266 2,550 20,482 5,350 27,996 7,750 32,877 13,700 41,224 12,200 40,793 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,130 52,319 52,827 52,698 53,484 54,721 55,506 57,228 57,706 59,202 59,458 63,063 62,479 62,998 63,204 - - 13100C - - - - 50 5,187 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 51,870 51,870 - - - - 51,870 51,870 51,936 52,126 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,603 400 10,298 1,950 18,510 4,450 26,142 6,700 31,171 12,450 39,845 11,100 39,451 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,121 52,133 52,628 52,392 53,206 54,170 55,217 56,598 57,456 58,569 59,239 62,552 62,355 62,403 63,024 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,967 250 8,663 1,500 16,722 3,700 24,368 5,750 29,459 11,250 38,429 10,100 38,129 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,431 52,199 52,967 53,708 54,930 55,994 57,182 57,914 58,982 61,989 62,196 61,803 62,821 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 7,199 1,100 14,877 3,000 22,526 4,900 27,754 10,200 37,064 9,150 36,786 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,279 52,069 52,749 53,261 54,603 55,366 56,860 57,253 58,691 61,430 62,013 61,181 62,589 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 800 13,180 2,450 20,830 4,150 26,071 9,200 35,674 8,300 35,480 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,266 51,936 52,424 52,903 54,286 54,821 56,539 56,608 58,375 60,836 61,799 60,573 62,345 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 600 11,762 - - 3,500 24,433 8,250 34,259 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,407 52,654 54,015 - - 55,998 58,041 60,218 61,556 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 400 10,135 - - 2,900 22,758 7,450 32,937 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,398 53,685 - - 55,391 57,672 59,645 61,307 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 300 9,025 - - 2,400 21,165 6,650 31,546 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,267 53,467 - - 54,853 57,303 59,032 61,023 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 7,763 - - 2,000 19,703 5,950 30,210 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,136 53,207 - - 54,398 56,950 58,454 60,733 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,159 - - 1,650 18,271 5,300 28,878 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,867 - - 53,984 56,592 57,884 60,424 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,300 16,702 4,750 27,636 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,843 - - 53,559 56,180 57,372 60,125 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,050 15,365 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,592 - - 53,245 55,825 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 850 14,135 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,573 - - 52,988 55,492 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200515 200522 200528 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,042 132,255 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,100 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,377 131,350 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 300 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,164 131,191 - - - - - - - - - - 135,753 136,843 - - - - - - - - - - - - 14000P - - - - - - 800 13,140 - - - - - - - - - - 8,050 25,562 - - - - - - - - - - - - 15000C - - - - - - 130,872 131,005 - - - - - - 133,399 133,957 - - - - - - - - - - - - - - - - 15000P - - - - - - 1,200 13,140 - - - - - - 9,100 24,152 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,486 130,792 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,700 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 129,834 130,473 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 2,400 15,986 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 132,507 133,904 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 16,450 37,785 - - - - - - - - - - - - - - - - 17100C - - - - 130,752 131,071 129,209 130,180 - - - - 130,087 131,364 132,388 133,864 135,141 136,657 - - - - - - - - - - - - - - 17100P - - - - 100 13,140 2,950 19,298 - - - - 10,100 28,741 16,950 38,583 19,250 43,903 - - - - - - - - - - - - - - 17200C - - - - 130,725 131,071 129,089 130,127 - - - - 129,941 131,297 132,268 133,824 135,101 136,657 137,322 139,197 141,911 144,411 146,140 149,172 150,010 153,615 156,979 161,648 163,975 169,295 - - 17200P - - - - 150 13,140 3,050 19,989 - - - - 10,450 29,499 17,450 39,394 19,850 44,794 24,200 51,657 34,450 63,135 43,050 72,272 52,650 80,664 71,394 94,336 85,292 104,139 - - 17300C - - - - 130,619 131,018 128,930 130,047 - - - - 129,768 131,231 132,135 133,784 135,034 136,657 - - - - - - - - - - - - - - 17300P - - - - 200 13,140 3,200 20,761 - - - - 10,800 30,244 17,950 40,205 20,450 45,672 - - - - - - - - - - - - - - 17400C - - - - 130,592 131,018 128,757 129,967 - - - - 129,608 131,151 132,002 133,731 134,941 136,644 137,189 139,224 141,844 144,504 146,100 149,319 149,984 153,787 156,926 161,834 163,935 169,521 - - 17400P - - - - 250 13,193 3,350 21,546 - - - - 11,150 31,015 18,500 41,057 21,100 46,576 25,700 53,559 36,350 65,076 45,350 74,253 55,300 82,632 73,841 96,225 87,686 105,907 - - 17500C - - - - 130,486 130,978 128,584 129,887 - - - - 129,422 131,071 131,856 133,691 134,848 136,630 - - - - - - - - - - - - - - 17500P - - - - 300 14,177 3,450 22,304 - - - - 11,550 31,813 19,000 41,868 21,700 47,454 - - - - - - - - - - - - - - 17600C - - - - 130,446 130,978 128,438 129,834 - - - - 129,222 130,991 131,696 133,625 134,742 136,617 137,016 139,237 141,724 144,571 146,020 149,438 149,891 153,934 156,793 162,007 163,842 169,734 - - 17600P - - - - 350 15,148 3,600 23,115 - - - - 11,950 32,624 19,550 42,719 22,350 48,372 27,250 55,474 38,350 67,032 47,700 76,235 58,000 84,601 76,288 98,100 90,080 107,676 - - 17700C - - - - 130,326 130,925 128,212 129,728 - - - - 129,010 130,898 131,523 133,571 134,622 136,604 - - - - - - - - - - - - - - 17700P - - - - 400 16,119 3,750 23,953 - - - - 12,350 33,436 20,150 43,597 23,050 49,303 - - - - - - - - - - - - - - 17800C - - - - 130,286 130,925 128,025 129,648 - - - - 128,797 130,805 131,350 133,505 134,502 136,577 136,790 139,224 141,551 144,624 145,874 149,531 149,744 154,053 156,607 162,140 163,696 169,907 - - 17800P - - - - 450 17,103 3,900 24,817 - - - - 12,750 34,260 20,700 44,461 23,750 50,234 28,900 57,429 40,400 69,000 50,200 78,217 60,800 86,556 78,749 99,949 92,501 109,419 - - 17900C - - - - 130,153 130,872 127,813 129,568 - - - - 128,571 130,712 131,151 133,425 134,369 136,537 - - - - - - - - - - - - - - 17900P - - - - 500 18,088 4,100 25,722 - - - - 13,150 35,085 21,300 45,339 24,400 51,138 - - - - - - - - - - - - - - 18000C - - - - 130,020 130,818 127,573 129,462 - - - - 128,318 130,606 130,951 133,359 134,210 136,497 136,511 139,184 141,325 144,650 145,674 149,598 149,531 154,133 156,354 162,246 163,496 170,053 - - 18000P - - - - 550 19,098 4,250 26,613 - - - - 13,600 35,949 21,900 46,230 25,150 52,096 30,650 59,411 42,550 70,968 52,700 80,185 63,700 88,498 81,223 101,798 94,908 111,134 - - 18100C - - - - 129,967 130,818 127,360 129,369 - - - - 128,065 130,499 130,725 133,266 134,050 136,458 - - - - - - - - - - - - - - 18100P - - - - 600 20,136 4,400 27,531 - - - - 14,050 36,827 22,500 47,121 25,850 53,040 - - - - - - - - - - - - - - 18200C - - - - 129,821 130,778 127,094 129,262 - - - - 127,799 130,379 130,499 133,186 133,877 136,418 136,178 139,118 141,046 144,650 145,408 149,638 149,252 154,186 156,035 162,313 163,230 170,186 - - 18200P - - - - 650 21,186 4,600 28,501 - - - - 14,500 37,705 23,150 48,039 26,600 53,984 32,450 61,406 44,750 72,950 55,350 82,167 66,353 90,440 83,723 103,620 97,316 112,837 - - 18300C - - - - 129,661 130,725 126,815 129,143 126,416 129,036 - - 127,493 130,260 130,260 133,093 133,678 136,351 - - - - - - - - - - - - - - 18300P - - - - 700 22,264 4,800 29,486 8,800 32,651 - - 15,000 38,623 23,800 48,957 27,400 54,968 - - - - - - - - - - - - - - 18400C - - - - 129,502 130,672 126,536 129,036 126,084 128,903 - - 127,201 130,127 129,994 132,986 133,478 136,298 135,779 139,038 140,700 144,610 145,076 149,638 148,906 154,213 155,649 162,366 162,911 170,279 - - 18400P - - - - 750 23,381 5,000 30,483 9,150 33,635 - - 15,450 39,514 24,450 49,888 28,150 55,926 34,300 63,401 47,100 74,945 58,050 84,135 68,774 92,355 86,223 105,415 99,710 114,526 - - 18500C - - - - 129,329 130,619 126,243 128,916 125,778 128,770 - - 126,882 129,994 129,714 132,880 133,252 136,231 - - - - - - - - - - - - - - 18500P - - - - 800 24,511 5,200 31,507 9,450 34,606 - - 15,950 40,445 25,150 50,832 28,950 56,897 - - - - - - - - - - - - - - 18600C - - - - 129,156 130,566 125,937 128,797 125,419 128,624 - - 126,536 129,847 129,435 132,760 133,013 136,152 135,327 138,918 140,288 144,544 144,677 149,611 148,481 154,213 155,197 162,379 162,526 170,346 - - 18600P - - - - 850 25,669 5,450 32,585 9,800 35,617 - - 16,500 41,416 25,850 51,776 29,800 57,894 36,250 65,436 49,450 76,927 60,850 86,090 71,208 94,270 88,724 107,198 102,104 116,188 - - 18700C - - - - 128,970 130,526 125,591 128,650 125,059 128,464 125,831 129,116 126,190 129,701 129,129 132,640 132,760 136,072 - - - - - - - - - - - - - - 18700P - - - - 900 26,866 5,650 33,649 10,150 36,641 12,950 37,359 17,000 42,360 26,550 52,734 30,650 58,892 - - - - - - - - - - - - - - 18800C - - - - 128,770 130,473 125,219 128,504 124,674 128,305 125,472 128,956 125,818 129,542 128,797 132,521 132,494 135,979 134,795 138,758 139,796 144,451 144,211 149,558 147,989 154,173 154,679 162,353 162,073 170,386 - - 18800P - - - - 950 28,102 5,900 34,766 10,500 37,678 13,400 38,357 17,550 43,331 27,300 53,718 31,500 59,889 38,300 67,470 51,950 78,922 63,600 88,046 73,682 96,159 91,224 108,953 104,484 117,824 - - 18900C - - - - 128,557 130,419 124,833 128,358 124,261 128,132 125,086 128,797 125,405 129,369 128,464 132,374 132,215 135,886 - - - - - - - - - - - - - - 18900P - - - - 1,000 29,366 6,150 35,896 10,900 38,742 13,850 39,368 18,150 44,342 28,050 54,689 32,350 60,887 - - - - - - - - - - - - - - 19000C 131,404 131,404 130,007 131,044 128,345 130,366 124,448 128,198 123,836 127,959 124,660 128,624 124,993 129,209 128,105 132,241 131,909 135,779 134,183 138,572 139,251 144,331 143,666 149,465 147,430 154,093 154,080 162,313 161,555 170,386 - - 19000P 50 23,447 200 27,823 1,100 30,736 6,500 37,080 11,100 39,793 14,350 40,405 18,700 45,326 28,600 55,607 33,250 61,898 40,450 69,532 54,500 80,903 65,994 89,987 76,169 98,034 93,711 110,682 106,852 119,434 - - 19100C 131,404 131,404 129,768 130,978 128,105 130,313 124,035 128,052 123,384 127,773 124,222 128,438 124,554 129,023 127,719 132,082 131,590 135,673 - - - - - - - - - - - - - - 19100P 50 25,442 250 29,446 1,150 32,066 6,700 38,237 11,700 40,937 14,850 41,456 19,300 46,350 29,600 56,684 34,200 62,922 - - - - - - - - - - - - - - 19200C 131,404 131,404 129,675 130,978 127,759 130,207 123,570 127,866 122,918 127,586 123,769 128,251 124,089 128,823 127,320 131,922 131,244 135,553 133,505 138,359 138,612 144,172 143,041 149,345 146,792 153,987 153,415 162,220 160,983 170,373 - - 19200P 50 27,437 300 31,068 1,200 33,436 6,950 39,421 11,900 42,028 15,350 42,520 19,950 47,414 30,400 57,682 35,100 63,933 42,650 71,593 57,150 82,898 68,428 91,929 78,656 99,896 96,212 112,385 109,206 121,030 - - 19300C 131,404 131,404 129,409 130,925 127,493 130,153 123,118 127,706 122,426 127,387 123,291 128,052 123,610 128,624 126,908 131,763 130,885 135,420 - - - - - - - - - - - - - - 19300P 50 29,432 350 32,704 1,300 34,885 7,250 40,658 12,250 43,158 15,900 43,610 20,550 48,438 31,200 58,692 36,100 64,970 - - - - - - - - - - - - - - 19400C 131,404 131,404 129,129 130,858 127,121 130,060 122,612 127,520 121,907 127,174 122,772 127,839 123,104 128,411 126,469 131,590 130,512 135,287 132,734 138,107 137,894 143,972 142,336 149,186 146,060 153,841 152,670 162,100 160,344 170,319 - - 19400P 50 31,427 400 34,353 1,400 36,375 7,600 41,908 12,700 44,328 16,450 44,701 21,200 49,515 32,050 59,717 37,050 66,007 44,950 73,668 59,900 84,880 70,875 93,844 81,183 101,731 98,699 114,074 111,560 122,599 - - 19500C 131,404 131,404 128,983 130,858 126,828 129,994 122,054 127,307 121,335 126,948 122,253 127,626 122,559 128,185 126,017 131,404 130,100 135,141 - - - - - - - - - - - - - - 19500P 50 33,422 450 36,016 1,450 37,838 7,900 43,171 13,200 45,512 17,000 45,818 21,650 50,500 32,750 60,714 38,050 67,045 - - - - - - - - - - - - - - 19600C 131,404 131,404 128,677 130,805 126,403 129,901 121,508 127,108 120,764 126,722 121,695 127,400 122,000 127,972 125,538 131,204 129,675 134,981 131,882 137,814 137,109 143,746 141,551 148,986 145,262 153,668 151,859 161,954 159,626 170,240 - - 19600P 50 35,417 500 37,692 1,550 39,381 8,200 44,461 13,600 46,709 17,550 46,949 22,300 51,577 32,800 61,539 39,100 68,096 47,350 75,756 62,323 86,862 73,336 95,746 83,696 103,553 101,159 115,736 113,887 124,142 - - 19700C 131,404 131,404 128,345 130,739 125,977 129,794 120,910 126,882 120,138 126,469 121,109 127,161 121,402 127,719 125,033 131,005 129,236 134,822 - - - - - - - - - - - - - - 19700P 50 37,412 550 39,407 1,650 40,937 8,550 45,791 14,100 47,933 18,400 48,092 23,000 52,694 33,650 62,589 40,150 69,146 - - - - - - - - - - - - - - 19800C 131,404 131,404 127,985 130,685 127,999 130,699 120,285 126,655 119,500 126,217 120,484 126,908 120,790 127,467 124,501 130,778 128,770 134,635 130,938 137,495 136,218 143,480 140,687 148,760 144,384 153,442 150,968 161,767 158,855 170,133 - - 19800P 50 39,407 600 41,136 1,750 42,533 8,900 47,121 14,650 49,170 19,000 49,249 23,750 53,825 34,550 63,653 41,200 70,197 49,850 77,844 64,717 88,830 75,849 97,622 86,237 105,349 103,620 117,372 116,175 125,671 - - 19900C 131,404 131,404 127,600 130,619 125,020 129,581 119,593 126,403 118,808 125,951 119,846 126,655 120,138 127,201 123,942 130,566 128,278 134,463 - - - - - - - - - - - - - - 19900P 50 41,402 650 42,892 1,850 44,156 9,250 48,478 15,150 50,433 19,600 50,420 24,450 54,955 35,550 64,744 42,300 71,248 - - - - - - - - - - - - - - 20000C 131,404 131,404 127,187 130,552 125,525 129,941 118,915 126,163 118,090 125,671 119,141 126,363 119,460 126,921 123,357 130,326 127,759 134,263 129,901 137,123 135,247 143,174 139,729 148,481 143,413 153,189 150,010 161,555 158,030 169,987 - - 20000P 50 43,397 700 44,688 1,950 45,805 9,750 49,861 15,700 51,710 20,250 51,604 25,200 56,112 36,450 65,821 43,400 72,312 52,450 79,933 67,125 90,785 78,363 99,497 88,777 107,118 106,067 118,968 118,463 127,161 - - 20200C 131,404 131,404 126,270 130,433 123,171 129,156 117,359 125,605 116,547 125,073 117,691 125,778 117,997 126,323 122,120 129,821 126,642 133,837 - - - - - - - - - - - - - - 20200P 50 47,387 800 48,318 2,250 49,196 10,500 52,681 16,850 54,303 21,600 54,024 26,750 58,453 38,400 68,002 45,700 74,440 - - - - - - - - - - - - - - 20400C 131,404 131,404 125,033 130,246 121,788 128,890 115,643 124,993 114,832 124,408 116,069 125,126 116,388 125,671 120,777 129,276 125,432 133,372 127,507 136,245 133,026 142,429 137,561 147,829 141,232 152,577 147,856 161,009 156,155 169,614 - - 20400P 50 51,377 950 52,042 2,550 52,681 11,350 55,580 18,100 56,950 23,050 56,485 28,400 60,860 40,500 70,237 48,100 76,581 58,000 84,122 72,072 94,682 83,430 103,154 93,844 110,576 110,895 122,094 122,945 130,074 - - 20600C 131,404 131,404 123,596 130,074 120,045 128,517 113,715 124,315 112,943 123,676 114,286 124,434 114,646 124,966 119,287 128,677 124,115 132,867 - - - - - - - - - - - - - - 20600P 50 55,367 1,150 55,820 2,900 56,232 12,300 58,546 19,450 59,650 24,600 58,998 30,150 63,321 42,600 72,471 50,600 78,736 - - - - - - - - - - - - - - 20800C 131,404 131,404 121,774 129,821 117,997 128,079 111,573 123,583 110,868 122,905 112,331 123,650 112,730 124,208 117,691 128,025 122,665 132,308 124,687 135,194 130,406 141,525 135,021 147,004 138,705 151,806 145,408 160,331 154,014 169,109 - - 20800P 50 59,357 1,300 59,650 3,300 59,836 13,400 61,565 20,850 62,416 26,200 61,565 32,050 65,848 44,950 74,759 54,250 80,983 63,387 88,285 77,126 98,513 88,551 106,732 98,885 113,941 115,616 125,099 127,320 132,867 - - 21000C 131,404 131,404 119,513 129,515 116,601 128,158 109,179 122,745 108,581 122,027 110,203 122,812 110,656 123,357 115,949 127,307 121,109 131,696 - - - - - - - - - - - - - - 21000P 50 63,347 1,550 63,480 3,700 63,494 14,700 64,598 22,400 65,209 28,050 64,132 34,050 68,415 47,300 77,046 57,050 83,138 - - - - - - - - - - - - - - 21200C 127,600 131,404 116,880 129,209 112,850 127,054 106,533 121,854 106,054 121,069 107,876 121,894 108,395 122,453 114,074 126,549 119,420 131,031 121,415 133,931 127,374 140,434 132,108 146,007 135,846 150,861 142,669 159,506 151,620 168,484 - - 21200P 50 67,337 1,800 67,337 4,250 67,165 15,750 67,750 24,100 68,016 29,950 66,752 36,250 71,048 49,800 79,361 59,677 85,279 68,508 92,421 82,273 102,263 93,658 110,217 103,873 117,186 120,218 127,985 131,550 135,566 - - 21400C 117,600 131,404 113,568 128,770 109,286 126,163 103,593 120,843 103,287 120,032 105,322 120,897 105,934 121,468 112,039 125,724 117,598 130,313 - - - - - - - - - - - - - - 21400P 50 71,327 2,150 71,168 4,850 70,835 17,150 70,862 25,900 70,862 31,900 69,412 38,500 73,721 52,450 81,688 62,190 87,434 - - - - - - - - - - - - - - 21600C 107,600 131,404 108,450 128,278 105,868 125,671 100,361 119,753 100,268 118,888 102,569 119,806 103,274 120,391 109,858 124,820 115,643 129,528 117,665 132,454 123,796 139,197 128,650 144,863 132,308 149,758 139,011 158,469 148,960 167,739 - - 21600P 50 75,317 2,550 74,998 5,600 74,480 18,500 74,054 27,850 73,708 34,150 72,046 40,900 76,421 55,300 84,029 64,731 89,575 73,815 96,478 87,979 105,801 99,191 113,369 109,099 120,005 124,740 130,260 135,646 138,133 - - 21800C 97,600 131,404 98,950 127,653 100,450 124,780 96,770 118,516 96,970 117,638 99,577 118,609 100,415 119,221 107,517 123,862 113,542 128,690 - - - - - - - - - - - - - - 21800P 50 79,307 3,050 78,789 6,400 78,124 20,300 77,140 29,950 76,554 36,450 74,706 43,550 79,161 58,200 86,383 67,337 91,703 - - - - - - - - - - - - - - 22000C 87,600 131,404 89,550 126,908 91,400 123,729 92,820 117,159 93,392 116,268 96,331 117,319 97,329 117,971 105,003 122,825 111,307 127,786 113,289 130,818 119,793 137,708 124,887 143,493 128,624 148,467 135,553 157,325 146,060 166,861 - - 22000P 50 83,297 3,650 82,539 7,250 81,768 22,350 80,185 32,250 79,387 38,950 77,352 46,250 81,928 61,250 88,724 70,011 93,831 79,653 100,388 93,100 109,312 104,085 116,561 113,754 122,958 128,877 132,827 139,570 140,594 - - 22200C 77,650 131,337 80,300 125,977 82,000 122,958 88,250 115,630 89,509 114,765 92,847 115,922 94,031 116,601 102,316 121,708 108,927 126,815 - - - - - - - - - - - - - - 22200P 50 87,287 4,450 86,210 8,400 85,292 23,950 83,404 34,750 82,180 41,650 80,252 49,200 84,707 64,500 91,078 72,711 95,932 - - - - - - - - - - - - - - 22400C 67,650 131,337 71,250 124,793 74,350 120,564 80,500 113,914 84,600 113,116 89,123 114,406 90,506 115,138 99,457 120,511 106,400 125,778 108,448 128,863 115,350 135,992 120,724 141,937 124,607 147,004 131,842 156,035 142,895 165,864 - - 22400P 100 91,251 5,350 89,841 9,500 88,844 26,300 86,383 37,450 84,933 44,550 83,271 52,450 87,487 67,484 93,405 75,490 98,021 85,093 104,232 98,220 112,704 108,887 119,633 118,276 125,764 132,827 135,274 143,307 142,935 - - 22600C 57,600 131,404 61,500 124,394 65,300 119,367 72,950 112,025 76,500 111,533 84,000 112,850 86,809 113,528 96,478 119,207 103,500 124,740 - - - - - - - - - - - - - - 22600P 150 95,228 6,450 93,392 11,000 92,235 28,550 89,415 40,400 87,633 47,650 86,303 55,700 90,280 70,463 95,720 78,310 100,095 - - - - - - - - - - - - - - 22800C 47,750 131,204 52,900 122,639 57,050 117,399 65,600 109,937 69,650 109,538 77,300 111,041 81,100 111,813 93,286 117,838 100,641 123,543 103,088 126,642 110,496 134,050 116,215 140,195 120,285 145,369 127,892 154,599 139,517 164,733 - - 22800P 250 99,178 7,800 96,837 13,000 95,427 31,500 92,208 43,550 90,280 51,000 89,336 59,250 93,060 73,522 98,007 81,156 102,144 90,599 107,956 103,301 115,949 113,595 122,559 122,626 128,424 136,577 137,575 146,858 145,156 - - 23000C 38,050 130,805 44,650 120,444 49,200 114,991 58,600 107,610 63,050 107,344 70,850 109,086 74,850 109,977 90,014 116,361 97,622 122,266 100,242 125,432 - - - - - - - - - - - - 23000P 550 103,048 9,500 100,149 15,000 98,619 34,500 94,975 46,950 92,834 54,650 92,341 63,100 95,799 76,608 100,268 84,029 104,152 93,352 109,764 - - - - - - - - - - - - 23200C 28,700 129,941 36,800 117,744 41,650 112,212 51,400 105,176 56,100 105,083 63,750 107,078 68,100 108,062 85,150 114,832 94,483 120,910 97,276 124,155 105,269 131,882 111,387 138,253 115,696 143,573 123,743 153,029 135,899 163,470 - - 23200P 1,100 106,812 11,600 103,301 17,400 101,651 37,750 97,648 50,750 95,267 58,400 95,361 67,150 98,499 79,760 102,503 86,955 106,120 96,119 111,533 108,288 119,035 118,143 125,325 126,788 130,925 140,102 139,729 150,183 147,257 - - 23400C 20,450 127,613 30,250 113,568 34,200 110,310 45,600 102,157 50,100 102,476 57,900 104,777 62,450 105,934 79,400 113,156 90,500 119,487 - - - - - - - - - - - - - - 23400P 2,350 110,310 14,300 106,213 20,450 104,418 41,400 100,175 54,750 97,622 62,550 98,300 71,450 101,159 82,978 104,671 89,482 108,474 - - - - - - - - - - - - - - 23600C 12,400 125,020 23,400 111,281 27,650 108,927 39,500 100,202 44,500 99,656 52,300 102,303 57,050 103,673 74,050 111,387 84,750 117,971 88,850 121,389 99,000 129,502 106,267 136,125 110,882 141,591 119,420 151,327 132,069 162,087 - - 23600P 4,550 115,244 17,500 108,927 23,900 107,038 45,400 102,569 59,650 100,548 67,000 101,173 75,750 103,806 86,237 106,772 92,847 109,924 101,585 114,912 113,129 121,934 122,493 127,919 130,712 133,266 143,360 141,724 153,309 149,226 - - 23800C 5,850 120,431 17,550 109,631 22,100 107,158 33,950 98,433 39,150 96,611 47,050 99,670 51,800 101,266 68,750 109,525 80,150 116,375 - - - - - - - - - - - - - - 23800P 8,250 123,623 21,550 111,307 27,900 109,432 49,800 104,804 64,350 103,713 71,700 103,979 80,600 106,333 89,442 108,940 95,706 111,932 - - - - - - - - - - - - - - 24000C 2,250 112,424 12,500 107,650 16,800 105,282 28,900 96,464 34,450 93,352 42,400 96,863 47,000 98,725 63,900 107,570 75,250 114,712 79,150 118,343 89,850 126,895 98,250 133,798 103,500 139,463 113,800 149,505 128,052 160,584 - - 24000P 14,300 128,877 26,400 115,444 32,700 111,507 54,700 106,838 69,400 106,772 76,600 106,719 84,694 108,780 92,727 110,935 98,672 113,715 106,932 118,090 117,744 124,634 126,589 130,326 134,356 135,433 146,366 143,586 156,181 151,074 - - 24200C 700 109,046 8,750 105,163 12,650 102,942 24,050 94,416 30,050 89,894 38,050 93,924 42,400 96,052 59,000 105,508 70,550 112,970 - - - - - - - - - - - - - - 24200P 22,500 131,271 33,300 119,434 37,950 116,361 60,000 110,429 73,850 110,110 81,900 109,326 88,657 110,868 95,986 112,664 101,572 115,204 - - - - - - - - - - - - - - 24400C 150 105,282 5,850 102,330 9,200 100,335 20,000 92,049 26,000 87,527 34,000 90,865 38,100 93,259 54,500 103,354 66,100 111,148 70,250 115,045 81,300 124,075 90,050 131,310 95,700 137,176 106,650 147,563 123,849 158,961 - - 24400P 32,550 131,204 40,400 123,158 44,350 120,644 65,750 113,861 79,700 112,850 87,354 111,799 92,607 113,329 99,231 114,712 104,471 117,079 112,039 121,030 122,107 127,148 130,419 132,561 137,734 137,428 149,119 145,302 158,828 152,790 - - 24600C 50 101,332 3,650 99,218 6,350 97,475 16,400 89,522 22,250 85,106 30,150 87,660 34,250 90,360 50,350 101,133 61,800 109,259 - - - - - - - - - - - - - - 24600P 42,700 131,005 48,400 125,764 51,850 123,716 72,100 116,920 85,950 115,390 91,663 114,114 96,558 115,457 102,423 116,508 107,291 118,662 - - - - - - - - - - - - - - 24800C 50 97,342 2,150 95,826 4,200 94,350 13,200 86,835 18,850 82,566 26,650 84,361 30,650 87,367 46,450 98,832 57,700 107,304 62,000 111,480 73,350 121,069 82,350 128,637 88,450 134,755 99,900 145,502 117,750 157,206 - - 24800P 52,400 131,404 56,300 128,504 59,050 127,174 79,000 119,606 92,650 117,678 95,826 116,095 100,109 116,893 105,242 117,691 110,057 120,218 116,867 123,716 126,163 129,462 133,931 134,596 140,793 139,264 151,606 146,898 161,209 154,386 - - 25000C 50 93,352 1,250 92,195 2,600 90,998 10,400 83,976 15,800 79,906 23,350 80,930 27,300 84,282 42,750 96,464 53,750 105,269 58,150 109,618 - - - - - - - - - - - - 25000P 62,400 131,404 65,300 129,821 67,700 128,890 86,000 122,227 98,832 119,753 99,936 118,077 103,766 118,729 108,168 119,247 112,730 121,681 119,128 124,966 - - - - - - - - - - - - 25200C 50 89,362 600 88,458 1,600 87,407 8,100 80,943 13,200 77,086 20,350 77,419 24,150 81,090 39,250 94,031 50,050 103,181 54,450 107,690 66,000 117,864 75,200 125,831 81,600 132,202 93,550 143,347 110,600 155,330 - - 25200P 72,400 131,404 74,700 130,606 77,300 129,409 93,750 124,261 103,859 122,080 103,912 119,926 107,264 120,404 111,001 120,737 115,324 123,064 121,309 126,150 129,847 131,537 137,096 136,444 143,533 140,926 153,841 148,361 163,324 155,849 - - 25400C 50 85,372 300 84,588 850 83,710 6,350 77,711 11,050 74,147 17,600 73,815 21,250 77,818 35,950 91,530 46,500 101,040 - - - - - - - - - - - - - - 25400P 82,400 131,404 84,350 131,071 86,550 130,366 102,300 125,631 108,448 123,862 107,730 121,628 110,629 121,987 113,688 122,120 117,798 124,381 - - - - - - - - - - - - - - 25600C 50 81,382 100 80,677 400 79,906 4,700 74,426 9,050 71,141 15,100 70,410 18,600 74,466 32,800 88,950 43,150 98,832 47,900 103,753 59,150 114,473 68,500 122,852 75,250 129,528 87,600 141,099 103,750 153,349 - - 25600P 92,400 131,404 94,200 131,271 96,150 130,885 110,600 127,187 112,744 125,419 111,347 123,184 113,808 123,424 116,255 123,437 120,178 125,618 125,897 128,823 133,119 133,399 139,889 138,093 145,954 142,416 155,796 149,704 165,172 157,192 - - 25800C 50 77,392 50 76,714 200 75,996 3,300 71,035 7,150 68,069 12,850 67,670 16,150 71,048 29,850 86,317 39,700 96,504 - - - - - - - - - - - - - - 25800P 102,400 131,404 104,150 131,337 105,900 131,204 116,547 128,438 116,694 126,749 114,699 124,567 116,760 124,727 118,675 124,647 122,413 126,788 - - - - - - - - - - - - - - 26000C 50 73,402 50 72,724 100 72,046 2,250 67,510 5,500 64,904 10,850 64,864 14,100 67,710 27,050 83,617 36,700 94,190 41,250 99,430 53,200 111,015 62,300 119,766 69,350 126,762 81,750 138,732 97,150 151,234 - - 26000P 112,400 131,404 114,100 131,404 115,800 131,337 120,803 129,382 120,271 127,906 117,771 125,804 119,500 125,924 120,936 125,778 124,514 127,879 129,568 130,805 136,843 135,726 143,254 140,328 149,066 144,610 158,655 151,952 166,755 158,403 - - 26200C 50 69,412 50 68,734 50 68,069 1,450 63,893 4,200 61,645 9,050 62,004 12,250 64,372 24,450 80,877 33,850 91,836 - - - - - - - - - - - - - - 26200P 122,400 131,404 124,100 131,404 125,750 131,404 124,488 130,127 123,330 128,850 120,564 126,895 121,961 126,961 123,038 126,815 126,456 128,877 - - - - - - - - - - - - - - 26400C 50 65,422 50 64,744 50 64,092 900 60,182 3,100 58,320 7,500 59,091 10,650 61,086 22,000 78,084 31,100 89,402 35,200 94,895 46,900 107,198 56,000 116,401 63,150 123,716 75,700 136,152 90,800 149,013 - - 26400P 131,404 131,404 131,404 131,404 131,404 131,404 127,108 130,606 125,857 129,595 123,025 127,839 124,155 127,892 124,953 127,773 128,265 129,808 132,720 132,521 139,397 137,229 145,395 141,671 150,861 145,834 160,038 153,029 168,058 159,493 - - 26600C 50 61,432 50 60,767 50 60,116 550 56,431 2,250 54,942 6,300 56,192 9,100 57,695 19,750 75,264 28,500 86,942 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 131,404 131,404 129,182 130,978 127,892 130,193 125,153 128,650 126,070 128,704 126,695 128,637 129,901 130,659 - - - - - - - - - - - - - - 26800C 50 57,442 50 56,817 50 56,192 300 52,628 1,550 51,484 5,250 53,293 7,600 54,157 17,650 72,405 25,100 83,923 29,750 90,147 41,150 103,208 50,100 112,863 57,350 120,551 70,000 133,465 84,800 146,699 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 130,286 131,151 129,382 130,632 126,988 129,355 127,706 129,409 128,238 129,409 131,364 131,443 135,261 133,957 141,445 138,492 147,111 142,828 152,271 146,885 161,102 153,960 169,069 160,451 - - 27000C 50 53,452 50 52,907 50 52,308 150 48,811 1,050 48,026 4,200 50,327 6,250 50,566 15,850 69,638 22,700 81,263 27,250 87,700 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 130,991 131,297 130,433 130,951 128,411 129,914 129,023 129,980 129,608 130,113 132,654 132,135 136,311 134,569 - - - - - - - - - - - - 27200C 50 49,462 50 49,090 50 48,531 100 45,140 700 44,581 3,300 47,334 5,150 47,228 14,250 66,925 20,450 78,549 24,850 85,186 35,850 99,045 44,650 109,206 51,900 117,252 64,550 130,672 79,000 144,251 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 131,350 131,377 131,044 131,164 129,555 130,366 130,100 130,473 130,778 130,725 133,758 132,747 137,202 135,114 143,014 139,543 148,401 143,799 153,322 147,763 161,861 154,758 169,827 161,289 - - 27400C 50 45,472 50 45,379 50 44,874 50 41,402 450 41,150 2,600 44,395 4,150 44,461 12,800 64,252 18,350 75,796 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,364 131,377 131,364 131,310 130,433 130,739 130,911 130,872 131,763 131,271 134,702 133,292 - - - - - - - - - - - - - - 27600C 50 41,482 50 41,801 50 41,376 50 38,144 250 37,625 1,950 41,389 3,300 41,708 11,450 61,565 16,400 73,017 20,550 80,105 31,050 94,749 39,550 105,375 46,800 113,821 59,400 127,759 73,500 141,711 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,483 131,377 131,044 131,018 131,523 131,191 132,574 131,736 135,460 133,758 138,519 136,019 144,092 140,381 149,265 144,584 154,014 148,494 162,326 155,423 170,293 162,007 - - 27800C 50 37,492 50 38,410 50 38,051 50 35,072 150 34,300 1,500 38,516 2,600 38,969 10,000 58,639 14,600 70,210 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,510 131,417 131,417 131,217 131,896 131,417 133,199 132,122 136,045 134,157 - - - - - - - - - - - - - - 28000C 50 33,502 50 35,218 50 34,939 50 32,225 100 31,241 1,100 35,617 2,050 36,309 8,450 55,381 12,900 67,337 16,750 74,879 26,650 90,293 34,900 101,452 42,050 110,283 54,550 124,767 68,250 139,078 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,457 131,443 131,656 131,377 132,108 131,590 133,665 132,441 136,471 134,502 139,251 136,670 144,690 141,019 149,731 145,182 154,333 149,053 162,512 155,955 170,506 162,592 - - 28200C - - - - 50 32,039 50 29,579 50 27,969 800 32,784 1,550 33,609 7,300 52,495 11,400 64,518 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,404 131,404 131,457 131,443 131,749 131,470 132,188 131,709 133,997 132,707 136,724 134,768 - - - - - - - - - - - - - - 28400C - - - - 50 29,353 50 27,158 50 25,695 550 29,938 1,150 30,949 6,250 49,595 10,000 61,672 13,500 69,598 22,750 85,771 30,600 97,395 37,650 106,652 50,000 121,695 63,250 136,338 - - 28400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,749 131,523 132,175 131,776 134,183 132,920 136,843 134,968 139,423 137,083 144,823 141,458 149,784 145,621 154,333 149,465 162,419 156,368 170,452 163,071 - - 28600C - - - - 50 26,879 50 24,924 50 23,607 400 27,358 850 28,395 5,350 46,802 8,750 58,852 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,723 131,550 132,108 131,816 134,250 133,066 136,843 135,114 - - - - - - - - - - - - - - 28800C - - - - 50 24,618 50 22,902 50 21,705 250 24,578 600 25,841 4,550 44,049 7,600 56,006 10,700 64,265 19,200 81,116 26,700 93,259 33,550 102,915 45,700 118,529 58,500 133,518 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,656 131,563 131,989 131,816 134,223 133,172 136,710 135,207 139,131 137,282 144,557 141,711 149,492 145,874 154,000 149,731 162,060 156,647 170,160 163,430 - - 29000C - - - - 50 22,543 50 21,053 50 19,976 150 21,905 450 23,594 3,850 41,363 6,550 53,160 9,450 61,565 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,550 131,882 131,803 134,130 133,226 136,484 135,247 138,838 137,309 - - - - - - - - - - - - 29200C - - - - 50 20,668 50 19,364 50 18,393 100 19,604 300 21,173 3,200 38,623 5,600 50,327 8,300 58,865 16,100 76,435 23,150 89,030 29,800 99,124 41,650 115,271 54,000 130,606 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,537 131,749 131,763 133,944 133,252 136,178 135,247 138,466 137,282 143,932 141,778 148,866 145,980 153,388 149,864 161,475 156,820 169,614 163,683 - - 29400C - - - - 50 18,952 50 17,835 50 16,970 50 16,997 200 18,925 2,650 36,003 4,800 47,614 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,510 131,656 131,723 133,731 133,239 135,832 135,194 - - - - - - - - - - - - - - 29600C - - - - 50 17,409 50 16,452 50 15,680 50 15,707 150 17,103 2,200 33,555 4,050 44,847 6,350 53,572 13,350 71,700 19,900 84,707 26,350 95,254 37,900 111,986 49,750 127,613 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,510 131,590 131,696 133,492 133,199 135,420 135,114 137,561 137,123 143,028 141,698 147,962 145,940 152,537 149,864 160,664 156,873 168,856 163,829 - - 29800C - - - - 50 15,999 50 15,188 - - - - 100 15,175 1,800 31,122 3,400 42,147 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,537 131,656 133,239 133,133 134,981 134,995 - - - - - - - - - - - - - - 30000C - - - - 50 14,736 50 14,044 - - - - 50 13,140 1,450 28,728 2,850 39,554 4,750 48,358 10,950 66,952 17,050 80,398 23,200 91,344 34,350 108,594 45,750 124,567 - - 30000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,590 132,973 133,053 134,569 134,862 136,511 136,830 141,897 141,458 146,832 145,768 151,460 149,731 159,653 156,820 167,899 163,856 - - 30200C - - - - 50 13,579 50 13,140 - - - - 50 13,140 1,150 26,387 2,350 36,960 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,470 131,590 132,720 132,946 134,130 134,689 - - - - - - - - - - - - - - 30400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 950 24,472 1,950 34,553 3,500 43,371 8,900 62,257 14,450 76,009 20,300 87,354 31,100 105,203 41,950 121,429 - - 30400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,521 132,853 133,744 134,516 135,473 136,431 140,647 141,113 145,515 145,448 150,196 149,492 158,482 156,674 166,742 163,789 - - 30600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 750 22,423 1,600 32,186 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,321 132,747 133,372 134,330 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 550 20,136 1,250 29,605 2,500 38,503 7,150 57,602 12,200 71,673 17,700 83,377 28,050 101,731 38,400 118,237 - - 30800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 132,095 132,601 132,986 134,090 134,476 135,952 139,344 140,660 144,118 145,036 148,813 149,132 157,166 156,421 165,425 163,629 - - 31000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 450 18,593 1,000 27,371 2,100 36,189 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,975 132,507 132,694 133,891 134,037 135,699 - - - - - - - - - - - - 31200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 350 16,930 800 25,296 1,750 33,915 5,650 52,987 10,200 67,324 15,350 79,387 25,200 98,220 35,050 114,978 - - 31200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,856 132,401 132,441 133,678 133,638 135,447 138,027 140,102 142,642 144,531 147,337 148,694 155,716 156,075 163,962 163,363 - - 31400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 250 15,082 650 23,461 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,736 132,268 132,255 133,505 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 200 13,832 500 21,452 1,150 29,353 4,400 48,465 8,450 63,002 13,200 75,344 22,600 94,709 31,900 111,666 - - 31600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,670 132,175 132,069 133,292 132,906 134,862 136,790 139,490 141,166 143,932 145,781 148,148 154,200 155,649 162,379 163,018 - - 31800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 150 13,140 350 19,152 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,603 132,082 131,869 133,039 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 100 13,140 300 17,981 750 25,309 3,400 44,182 6,900 58,666 11,300 71,341 20,200 91,171 28,950 108,301 - - 32000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,537 131,975 131,803 132,920 132,388 134,330 135,686 138,838 139,689 143,241 144,238 147,536 152,617 155,157 160,677 162,579 - - 32200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 200 15,866 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 131,670 132,680 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 500 21,918 2,550 39,886 5,600 54,463 9,650 67,444 18,000 87,633 26,200 104,897 - - 32400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 - - 132,069 133,877 134,689 138,133 138,346 142,522 142,748 146,885 151,008 154,585 158,908 162,060 - - 32600C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,470 131,803 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 300 18,473 1,900 35,910 4,500 50,367 8,150 63,507 15,950 84,056 23,650 101,479 - - 32800P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,803 133,399 133,891 137,442 137,109 141,751 141,272 146,153 149,359 153,947 157,086 161,475 - - 33000C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 200 16,359 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,093 - - - - - - - - - - - - 33200C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - 150 14,896 1,400 32,199 3,600 46,470 6,850 59,663 14,100 80,504 21,300 98,034 - - 33200P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,893 133,252 136,763 136,045 140,980 139,902 145,382 147,749 153,255 155,250 160,823 - - 33400C - - - - 50 13,140 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,000 28,595 2,800 42,506 5,700 55,846 12,400 76,953 19,100 94,563 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,640 132,734 136,098 135,061 140,155 138,625 144,571 146,153 152,511 153,388 160,092 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 700 25,256 2,150 38,716 4,700 52,096 10,900 73,495 17,100 91,105 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,321 132,335 135,460 134,236 139,330 137,442 143,733 144,650 151,739 151,580 159,320 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 450 21,798 1,650 35,231 3,850 48,478 9,500 69,984 15,250 87,647 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 132,002 134,782 133,585 138,559 136,404 142,881 143,174 150,915 149,784 158,496 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 300 19,005 1,250 31,920 3,150 45,060 8,250 66,526 13,550 84,175 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,803 134,250 133,066 137,814 135,527 142,070 141,791 150,050 148,055 157,618 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 16,558 900 28,515 2,550 41,722 7,150 63,175 12,000 80,731 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,798 132,601 137,029 134,768 141,246 140,527 149,199 146,393 156,713 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,459 - - 2,000 38,277 6,150 59,823 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,212 - - 134,050 140,368 139,330 148,295 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,600 35,298 5,300 56,658 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,760 - - 133,532 139,596 138,293 147,430 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,250 32,319 4,500 53,399 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,734 - - 133,066 138,825 137,295 146,512 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 950 29,353 3,800 50,234 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,667 138,054 136,404 145,595 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 3,500 48,744 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 136,019 145,156 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 750 26,945 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,401 137,415 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 550 24,232 2,700 44,342 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,135 136,710 134,981 143,852 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 400 21,745 2,250 41,509 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,936 136,059 134,383 143,001 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,381 10,387 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,380 10,381 10,388 10,397 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,384 10,387 - - 3400P 10 1,037 - - 20 1,037 - - 3500C - - 10,374 10,374 - - 10,405 10,420 3500P - - 10 1,037 - - 50 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,388 10,392 - - 3800P 10 1,037 - - 30 1,037 - - 4000C 10,374 10,374 10,375 10,372 10,395 10,399 10,433 10,452 4000P 10 1,037 10 1,037 50 1,037 110 1,037 4200C 10,374 10,374 - - 10,399 10,401 10,445 10,465 4200P 10 1,037 - - 60 1,037 140 1,037 4400C 10,374 10,374 - - - - 10,457 10,479 4400P 10 1,037 - - - - 170 1,037 4500C - - 10,375 10,372 - - - - 4500P - - 20 1,037 - - - - 4600C 10,374 10,374 - - 10,408 10,412 10,473 10,496 4600P 10 1,037 - - 100 1,037 220 1,037 4800C 10,374 10,374 - - - - 10,487 10,512 4800P 10 1,037 - - - - 270 1,037 5000C 10,374 10,374 10,371 10,368 10,416 10,421 10,501 10,528 5000P 10 1,037 30 1,037 160 1,037 330 1,037 5200C 10,374 10,374 10,368 10,366 - - 10,516 10,544 5200P 10 1,037 40 1,037 - - 400 1,143 5400C 10,374 10,374 10,364 10,363 10,421 10,429 10,529 10,558 5400P 10 1,037 50 1,037 250 1,037 480 1,318 5600C 10,367 10,366 10,360 10,359 - - 10,540 10,572 5600P 10 1,037 70 1,037 - - 590 1,525 5800C 10,367 10,366 10,351 10,352 10,416 10,432 10,548 10,585 5800P 10 1,037 80 1,037 370 1,137 700 1,734 6000C 10,366 10,364 10,339 10,346 10,407 10,429 10,550 10,594 6000P 10 1,037 100 1,037 440 1,311 820 1,956 6200C 10,363 10,364 10,326 10,338 10,392 10,424 10,549 10,601 6200P 10 1,037 130 1,037 530 1,516 930 2,175 6400C 10,351 10,356 10,304 10,326 10,371 10,416 10,538 10,604 6400P 10 1,037 160 1,037 620 1,726 1,080 2,432 6600C 10,347 10,355 10,272 10,308 10,338 10,403 10,520 10,602 6600P 10 1,037 190 1,098 740 1,975 1,250 2,709 6800C 10,330 10,347 10,235 10,290 10,294 10,383 10,489 10,594 6800P 10 1,037 240 1,333 870 2,239 1,440 3,001 6900C 10,314 10,338 10,214 10,279 10,266 10,371 10,468 10,588 6900P 20 1,037 260 1,456 940 2,379 1,550 3,158 7000C 10,308 10,338 10,186 10,266 10,234 10,356 10,443 10,578 7000P 30 1,037 290 1,596 1,050 2,549 1,660 3,317 7100C 10,288 10,328 10,153 10,251 10,197 10,339 10,413 10,568 7100P 40 1,095 320 1,743 1,100 2,679 1,770 3,476 7200C 10,280 10,327 10,118 10,235 10,154 10,320 10,380 10,556 7200P 50 1,259 350 1,899 1,200 2,848 1,890 3,642 7300C 10,256 10,318 10,073 10,214 10,106 10,299 10,339 10,540 7300P 60 1,432 390 2,070 1,290 3,012 2,020 3,815 7400C 10,230 10,308 10,025 10,193 10,050 10,275 10,292 10,521 7400P 70 1,617 430 2,250 1,380 3,178 2,120 3,978 7500C 10,201 10,299 9,971 10,171 9,986 10,247 10,239 10,499 7500P 80 1,816 470 2,439 1,490 3,359 2,260 4,157 7600C 10,166 10,288 9,905 10,143 9,915 10,214 10,179 10,475 7600P 90 2,029 510 2,638 1,600 3,544 2,400 4,339 7700C 10,113 10,270 9,832 10,114 9,835 10,179 10,111 10,447 7700P 100 2,261 540 2,846 1,720 3,735 2,550 4,527 7800C 10,068 10,259 9,746 10,080 9,742 10,139 10,034 10,413 7800P 120 2,520 630 3,084 1,840 3,932 2,720 4,721 7900C 10,000 10,239 9,651 10,042 9,639 10,094 9,948 10,377 7900P 140 2,794 690 3,322 1,970 4,136 2,880 4,915 8000C 9,923 10,219 9,538 10,000 9,524 10,045 9,851 10,336 8000P 160 3,082 760 3,571 2,110 4,346 3,070 5,117 8100C 9,835 10,198 9,409 9,949 9,396 9,990 9,743 10,291 8100P 190 3,390 830 3,831 2,270 4,568 3,260 5,322 8200C 9,716 10,167 9,259 9,893 9,251 9,928 9,623 10,241 8200P 220 3,709 930 4,103 2,430 4,793 3,470 5,531 8300C 9,581 10,137 9,093 9,834 9,091 9,861 9,490 10,183 8300P 250 4,041 1,020 4,382 2,610 5,027 3,680 5,742 8400C 9,411 10,094 8,899 9,762 8,913 9,786 9,344 10,121 8400P 290 4,385 1,120 4,672 2,810 5,268 3,910 5,957 8500C 9,199 10,044 8,676 9,681 8,716 9,703 9,183 10,052 8500P 340 4,736 1,240 4,966 3,020 5,512 4,128 6,175 8600C 8,957 9,990 8,426 9,591 8,500 9,611 9,006 9,977 8600P 390 5,095 1,350 5,272 3,250 5,764 4,357 6,394 8700C 8,654 9,917 8,140 9,488 8,259 9,509 8,812 9,893 8700P 460 5,454 1,510 5,572 3,490 6,019 4,597 6,615 8800C 8,305 9,842 7,820 9,373 7,998 9,399 8,601 9,803 8800P 540 5,813 1,670 5,879 3,760 6,278 4,849 6,837 8900C 7,885 9,744 7,457 9,239 7,712 9,276 8,372 9,705 8900P 620 6,176 1,850 6,185 4,040 6,540 5,111 7,058 9000C 7,030 9,626 7,054 9,091 7,401 9,142 8,123 9,597 9000P 730 6,528 2,050 6,490 4,350 6,802 5,383 7,279 9100C 6,240 9,420 6,440 8,926 7,066 8,994 7,860 9,477 9100P 860 6,874 2,280 6,786 4,690 7,066 5,661 7,497 9200C 5,370 9,271 5,660 8,747 6,707 8,833 7,567 9,352 9200P 1,020 7,209 2,560 7,067 5,040 7,328 5,945 7,712 9300C 4,510 9,105 4,980 8,518 6,180 8,660 7,276 9,212 9300P 1,190 7,541 2,840 7,350 5,425 7,586 6,237 7,924 9400C 3,730 8,860 4,290 8,276 5,570 8,469 6,934 9,066 9400P 1,420 7,848 3,170 7,615 5,764 7,841 6,530 8,134 9500C 3,010 8,658 3,670 7,994 5,020 8,261 6,570 8,905 9500P 1,710 8,131 3,540 7,865 6,116 8,086 6,829 8,336 9600C 2,350 8,522 3,080 7,781 4,490 8,038 6,040 8,735 9600P 2,040 8,398 3,960 8,095 6,470 8,332 7,126 8,539 9700C 1,780 8,351 2,580 7,583 3,990 7,799 5,530 8,553 9700P 2,460 8,630 4,430 8,307 6,834 8,558 7,428 8,730 9800C 1,290 8,147 2,100 7,378 3,540 7,546 5,060 8,361 9800P 2,960 8,859 4,950 8,617 7,199 8,774 7,725 8,903 9900C 910 7,900 1,700 7,142 3,150 7,283 4,600 8,158 9900P 3,560 9,313 5,540 8,936 7,557 8,976 8,019 9,079 10000C 610 7,620 1,350 6,886 2,780 7,007 4,180 7,946 10000P 4,260 9,667 6,110 9,272 7,909 9,167 8,303 9,240 10100C 390 7,309 1,040 6,615 2,440 6,721 3,800 7,727 10100P 4,980 10,006 6,820 9,517 8,261 9,360 8,578 9,393 10200C 230 6,974 790 6,321 2,120 6,425 3,440 7,499 10200P 5,830 10,194 7,570 9,732 8,543 9,474 8,819 9,512 10300C 130 6,615 580 6,012 1,840 6,123 3,100 7,264 10300P 6,770 10,271 8,386 9,847 8,844 9,623 9,065 9,645 10400C 60 6,244 430 5,684 1,570 5,806 2,790 7,023 10400P 7,750 10,296 8,880 10,004 9,122 9,756 9,295 9,767 10500C 30 5,857 300 5,349 1,340 5,491 2,500 6,775 10500P 8,710 10,348 9,300 10,119 9,375 9,875 9,512 9,883 10600C 10 5,466 190 5,002 1,130 5,169 2,220 6,517 10600P 9,700 10,360 9,657 10,209 9,598 9,977 9,707 9,985 10700C 10 5,068 120 4,645 950 4,851 1,970 6,258 10700P 10,374 10,374 9,931 10,271 9,803 10,072 9,885 10,078 10800C 10 4,674 70 4,282 800 4,541 1,760 6,006 10800P 10,374 10,374 10,131 10,316 9,975 10,150 10,045 10,162 10900C 10 4,289 40 3,918 680 4,252 1,550 5,742 10900P 10,374 10,374 10,255 10,342 10,111 10,214 10,183 10,237 11000C 10 3,915 20 3,551 550 3,930 1,390 5,500 11000P 10,374 10,374 10,330 10,359 10,226 10,270 10,302 10,302 11100C 10 3,560 10 3,192 440 3,613 1,180 5,204 11100P 10,374 10,374 10,360 10,367 10,314 10,314 10,399 10,356 11200C 10 3,226 10 2,891 340 3,286 1,040 4,952 11200P 10,374 10,374 10,374 10,374 10,375 10,347 10,476 10,403 11300C 10 2,918 10 2,617 270 3,001 900 4,689 11300P 10,374 10,374 10,374 10,374 10,412 10,371 10,537 10,443 11400C 10 2,636 10 2,370 200 2,687 770 4,422 11400P 10,374 10,374 10,374 10,374 10,435 10,389 10,580 10,473 11500C 10 2,379 10 2,146 150 2,444 650 4,149 11500P 10,374 10,374 10,374 10,374 10,444 10,401 10,608 10,499 11600C 10 2,149 10 1,947 110 2,210 530 3,855 11600P 10,374 10,374 10,374 10,374 10,443 10,408 10,620 10,516 11700C 10 1,943 10 1,768 80 1,989 440 3,592 11700P 10,374 10,374 10,374 10,374 10,436 10,412 10,621 10,528 11800C 10 1,758 10 1,609 60 1,790 360 3,328 11800P 10,374 10,374 10,374 10,374 10,427 10,412 10,612 10,534 11900C 10 1,593 10 1,466 40 1,577 290 3,068 11900P 10,374 10,374 10,374 10,374 10,415 10,409 10,596 10,537 12000C 10 1,447 10 1,340 30 1,408 240 2,843 12000P 10,374 10,374 10,374 10,374 10,407 10,407 10,576 10,536 12100C 10 1,318 10 1,228 20 1,230 190 2,600 12100P 10,374 10,374 10,374 10,374 10,397 10,403 10,550 10,530 12200C 10 1,202 10 1,127 10 1,037 150 2,374 12200P 10,374 10,374 10,374 10,374 10,387 10,396 10,525 10,522 12300C 10 1,098 10 1,037 10 1,037 120 2,171 12300P 10,374 10,374 10,374 10,374 10,387 10,396 10,503 10,514 12400C 10 1,037 10 1,037 10 1,037 90 1,949 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,477 10,503 12500C 10 1,037 10 1,037 10 1,037 70 1,767 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,457 10,492 12600C 10 1,037 10 1,037 10 1,037 50 1,562 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,436 10,477 12700C 10 1,037 10 1,037 10 1,037 40 1,424 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,468 12800C 10 1,037 10 1,037 10 1,037 30 1,274 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,457 12900C 10 1,037 10 1,037 10 1,037 20 1,102 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,444 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,425 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,425 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,424 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,413 26,453 10000P - - - - - - 220 2,628 12000C - - 26,280 26,267 - - - - 12000P - - 60 2,628 - - - - 14000C - - 26,227 26,240 - - - - 14000P - - 160 2,628 - - - - 15000C - - 26,174 26,201 - - 26,679 26,786 15000P - - 240 2,628 - - 1,820 4,827 15800C - - 26,094 26,161 - - - - 15800P - - 340 2,628 - - - - 16600C - - 25,961 26,094 - - - - 16600P - - 480 3,192 - - - - 17000C - - - - - - 26,506 26,786 17000P - - - - - - 3,290 7,554 17100C 26,147 26,214 25,841 26,041 26,014 26,267 26,480 26,772 17100P 20 2,628 590 3,857 2,020 5,745 3,390 7,714 17200C 26,147 26,214 25,815 26,028 25,988 26,254 26,453 26,759 17200P 30 2,628 610 4,003 2,090 5,905 3,490 7,873 17300C 26,121 26,201 25,788 26,014 25,948 26,240 26,427 26,759 17300P 40 2,628 640 4,149 2,160 6,051 3,590 8,046 17400C 26,121 26,201 25,748 25,988 25,921 26,227 26,400 26,746 17400P 50 2,633 670 4,309 2,230 6,197 3,700 8,206 17500C 26,094 26,201 25,722 25,974 25,881 26,214 26,373 26,733 17500P 60 2,832 690 4,455 2,310 6,357 3,800 8,379 17600C 26,094 26,201 25,682 25,961 25,841 26,201 26,334 26,719 17600P 70 3,032 720 4,628 2,390 6,530 3,910 8,538 17700C 26,068 26,187 25,642 25,948 25,802 26,174 26,307 26,719 17700P 80 3,218 750 4,788 2,470 6,689 4,030 8,724 17800C 26,054 26,187 25,602 25,935 25,762 26,161 26,267 26,706 17800P 90 3,418 780 4,960 2,550 6,849 4,140 8,897 17900C 26,028 26,174 25,562 25,908 25,708 26,147 26,227 26,679 17900P 100 3,617 820 5,147 2,630 7,022 4,260 9,070 18000C 26,001 26,161 25,509 25,895 25,669 26,121 26,187 26,666 18000P 110 3,817 850 5,320 2,720 7,195 4,380 9,243 18100C 25,988 26,161 25,469 25,868 25,615 26,094 26,147 26,653 18100P 120 4,029 880 5,506 2,810 7,368 4,500 9,429 18200C 25,961 26,161 25,416 25,855 25,562 26,081 26,094 26,639 18200P 130 4,242 920 5,705 2,900 7,541 4,630 9,602 18300C 25,935 26,147 25,363 25,828 25,496 26,054 26,054 26,613 18300P 140 4,455 960 5,891 3,000 7,727 4,760 9,788 18400C 25,895 26,134 25,309 25,802 25,442 26,028 26,001 26,600 18400P 150 4,681 1,000 6,091 3,090 7,900 4,890 9,975 18500C 25,868 26,121 25,243 25,788 25,376 26,001 25,948 26,573 18500P 160 4,907 1,040 6,304 3,190 8,086 5,030 10,161 18600C 25,828 26,107 25,190 25,762 25,309 25,974 25,881 26,546 18600P 170 5,133 1,090 6,517 3,300 8,285 5,170 10,360 18700C 25,788 26,107 25,123 25,735 25,243 25,935 25,828 26,533 18700P 180 5,373 1,130 6,729 3,400 8,472 5,310 10,546 18800C 25,748 26,094 25,043 25,695 25,163 25,908 25,762 26,506 18800P 190 5,625 1,180 6,955 3,510 8,671 5,460 10,746 18900C 25,708 26,081 24,964 25,669 25,083 25,868 25,695 26,480 18900P 200 5,878 1,230 7,182 3,630 8,871 5,610 10,932 19000C 25,669 26,068 24,884 25,642 25,004 25,841 25,615 26,453 19000P 220 6,144 1,300 7,421 3,740 9,070 5,720 11,118 19100C 25,615 26,068 24,804 25,615 24,910 25,802 25,549 26,413 19100P 230 6,410 1,340 7,647 3,860 9,270 5,920 11,331 19200C 25,549 26,041 24,711 25,575 24,817 25,762 25,469 26,387 19200P 240 6,689 1,390 7,886 3,990 9,482 6,080 11,531 19300C 25,496 26,028 24,618 25,536 24,724 25,722 25,376 26,347 19300P 260 6,982 1,450 8,126 4,110 9,682 6,240 11,743 19400C 25,429 26,014 24,525 25,509 24,618 25,682 25,296 26,320 19400P 280 7,275 1,520 8,379 4,240 9,908 6,410 11,943 19500C 25,363 26,001 24,405 25,456 24,511 25,642 25,203 26,280 19500P 290 7,567 1,580 8,631 4,330 10,094 6,550 12,142 19600C 25,283 25,974 24,299 25,416 24,405 25,589 25,110 26,240 19600P 310 7,873 1,640 8,897 4,460 10,320 6,560 12,302 19700C 25,190 25,961 24,179 25,376 24,285 25,549 25,004 26,201 19700P 330 8,192 1,710 9,163 4,600 10,533 6,730 12,515 19800C 25,602 26,134 24,059 25,336 24,152 25,496 24,897 26,161 19800P 350 8,512 1,780 9,429 4,750 10,759 6,910 12,728 19900C 25,004 25,921 23,913 25,283 24,033 25,442 24,791 26,107 19900P 370 8,831 1,850 9,695 4,890 10,985 7,110 12,954 20000C 25,110 25,988 23,780 25,230 23,886 25,389 24,671 26,068 20000P 390 9,163 1,950 9,975 5,040 11,225 7,290 13,167 20200C 24,631 25,828 23,474 25,123 23,594 25,270 24,418 25,961 20200P 450 9,842 2,100 10,533 5,350 11,690 7,680 13,605 20400C 24,352 25,775 23,128 25,004 23,275 25,137 24,152 25,855 20400P 510 10,533 2,270 11,118 5,680 12,169 8,100 14,044 20600C 24,006 25,708 22,743 24,857 22,929 24,990 23,860 25,735 20600P 580 11,251 2,460 11,704 6,030 12,661 8,520 14,497 20800C 23,594 25,615 22,317 24,711 22,543 24,844 23,541 25,602 20800P 660 11,970 2,680 12,315 6,410 13,167 8,990 14,949 21000C 23,314 25,629 21,838 24,551 22,131 24,671 23,195 25,456 21000P 740 12,701 2,940 12,914 6,810 13,685 9,460 15,414 21200C 22,570 25,416 21,306 24,365 21,679 24,485 22,809 25,309 21200P 850 13,433 3,150 13,552 7,250 14,204 9,960 15,866 21400C 21,851 25,230 20,721 24,166 21,186 24,299 22,410 25,150 21400P 970 14,164 3,430 14,177 7,700 14,749 10,490 16,332 21600C 21,173 25,137 20,069 23,953 20,654 24,073 21,971 24,964 21600P 1,120 14,896 3,700 14,816 8,180 15,281 11,060 16,811 21800C 20,090 24,950 19,351 23,700 20,083 23,846 21,506 24,777 21800P 1,280 15,627 4,060 15,428 8,710 15,827 11,640 17,276 22000C 18,280 24,751 18,566 23,434 19,471 23,594 21,000 24,565 22000P 1,450 16,359 4,470 16,039 9,250 16,385 12,250 17,742 22200C 16,400 24,591 17,650 23,128 18,806 23,314 20,468 24,339 22200P 1,680 17,063 4,790 16,678 9,840 16,944 12,900 18,221 22400C 14,870 24,112 16,100 22,782 18,101 23,022 19,896 24,099 22400P 1,900 17,768 5,260 17,276 10,490 17,502 13,499 18,686 22600C 13,060 23,873 14,590 22,410 17,356 22,703 19,298 23,846 22600P 2,200 18,447 5,710 17,888 11,140 18,061 14,098 19,138 22800C 11,410 23,474 13,120 21,984 16,220 22,357 18,659 23,567 22800P 2,600 19,085 6,300 18,447 11,850 18,606 14,709 19,604 23000C 9,840 22,995 11,720 21,519 14,970 21,998 18,008 23,275 23000P 3,000 19,723 6,900 18,992 12,620 19,165 15,321 20,056 23200C 8,330 22,437 10,280 21,040 13,620 21,612 17,030 22,969 23200P 3,480 20,335 7,550 19,524 13,430 19,697 15,946 20,495 23400C 6,840 22,064 9,120 20,428 12,490 21,186 15,880 22,636 23400P 4,090 20,881 8,280 20,029 14,290 20,229 16,598 20,934 23600C 5,530 21,785 7,900 20,043 11,410 20,734 14,810 22,277 23600P 4,780 21,413 9,080 20,508 15,150 20,761 17,250 21,359 23800C 4,420 21,426 6,790 19,684 10,360 20,255 13,750 21,905 23800P 5,580 21,891 9,960 20,960 16,120 21,266 17,888 21,785 24000C 3,360 21,053 5,780 19,298 9,400 19,750 12,780 21,519 24000P 6,540 22,304 10,940 21,373 16,944 21,758 18,540 22,184 24200C 2,530 20,588 4,810 18,886 8,480 19,205 11,800 21,107 24200P 7,590 23,275 12,000 22,091 17,728 22,171 19,191 22,530 24400C 1,840 20,069 4,000 18,407 7,620 18,646 10,900 20,668 24400P 8,870 24,126 13,150 22,769 18,526 22,663 19,843 22,942 24600C 1,270 19,497 3,280 17,901 6,850 18,074 10,070 20,229 24600P 10,370 24,738 14,420 23,381 19,311 23,088 20,482 23,301 24800C 840 18,872 2,640 17,369 6,130 17,476 9,290 19,763 24800P 11,810 25,429 15,800 23,926 20,016 23,381 21,053 23,541 25000C 520 18,194 2,080 16,797 5,460 16,851 8,550 19,298 25000P 13,540 25,775 17,200 24,445 20,748 23,740 21,639 23,846 25200C 320 17,476 1,620 16,186 4,830 16,212 7,850 18,806 25200P 15,460 25,881 18,750 24,857 21,452 24,086 22,197 24,152 25400C 170 16,744 1,270 15,547 4,250 15,561 7,190 18,300 25400P 17,310 26,068 20,460 25,123 22,131 24,392 22,743 24,418 25600C 80 15,986 940 14,882 3,720 14,896 6,560 17,795 25600P 19,230 26,174 22,120 25,442 22,756 24,684 23,248 24,684 25800C 40 15,201 660 14,204 3,230 14,204 5,970 17,263 25800P 21,180 26,240 23,314 25,682 23,354 24,950 23,740 24,924 26000C 20 14,403 450 13,499 2,820 13,539 5,410 16,718 26000P 23,160 26,267 24,166 25,881 23,900 25,190 24,192 25,150 26200C 10 13,619 290 12,781 2,450 12,874 4,890 16,172 26200P 25,150 26,280 24,897 26,028 24,392 25,389 24,605 25,363 26400C 10 12,821 180 12,036 2,130 12,222 4,400 15,614 26400P 26,280 26,280 25,416 26,121 24,831 25,575 24,990 25,549 26600C 10 12,023 110 11,291 1,820 11,544 3,950 15,055 26600P 26,280 26,280 25,841 26,201 25,216 25,735 25,336 25,722 26800C 10 11,238 60 10,520 1,520 10,826 3,530 14,483 26800P 26,280 26,280 26,054 26,227 25,536 25,881 25,642 25,881 27000C 10 10,467 30 9,762 1,250 10,108 3,170 13,925 27000P 26,280 26,280 26,201 26,254 25,802 26,001 25,921 26,028 27200C 10 9,709 20 9,030 1,030 9,443 2,850 13,379 27200P 26,280 26,280 26,267 26,280 26,014 26,094 26,161 26,147 27400C 10 8,977 10 8,285 830 8,897 2,560 12,847 27400P 26,280 26,280 26,267 26,280 26,187 26,174 26,347 26,254 27600C 10 8,272 10 7,634 660 8,339 2,290 12,315 27600P 26,280 26,280 26,280 26,280 26,307 26,240 26,520 26,347 27800C 10 7,607 10 7,009 520 7,793 2,000 11,730 27800P 26,280 26,280 26,280 26,280 26,373 26,280 26,639 26,427 28000C 10 6,982 10 6,450 410 7,261 1,690 11,078 28000P 26,280 26,280 26,280 26,280 26,427 26,320 26,733 26,493 28200C 10 6,410 10 5,918 310 6,716 1,460 10,493 28200P 26,280 26,280 26,280 26,280 26,440 26,347 26,799 26,546 28400C 10 5,865 10 5,426 230 6,184 1,250 9,921 28400P 26,280 26,280 26,280 26,280 26,440 26,360 26,839 26,586 28600C 10 5,373 10 4,987 170 5,679 1,070 9,363 28600P 26,280 26,280 26,280 26,280 26,427 26,360 26,852 26,613 28800C 10 4,921 10 4,575 120 5,173 910 8,804 28800P 26,280 26,280 26,280 26,280 26,400 26,360 26,839 26,639 29000C 10 4,508 10 4,216 90 4,721 770 8,272 29000P 26,280 26,280 26,280 26,280 26,373 26,360 26,826 26,639 29200C 10 4,136 10 3,870 60 4,229 640 7,727 29200P 26,280 26,280 26,280 26,280 26,347 26,347 26,786 26,653 29400C 10 3,790 10 3,564 40 3,790 530 7,195 29400P 26,280 26,280 26,280 26,280 26,334 26,347 26,746 26,653 29600C 10 3,484 10 3,285 30 3,418 440 6,716 29600P 26,280 26,280 26,280 26,280 26,320 26,334 26,693 26,639 29800C 10 3,205 10 3,032 20 3,032 360 6,224 29800P 26,280 26,280 26,280 26,280 26,307 26,334 26,653 26,626 30000C 10 2,952 10 2,806 10 2,628 290 5,745 30000P 26,280 26,280 26,280 26,280 26,294 26,320 26,600 26,613 30200C 10 2,713 10 2,628 10 2,628 230 5,280 30200P 26,280 26,280 26,280 26,280 26,294 26,320 26,546 26,586 30400C 10 2,628 10 2,628 10 2,628 190 4,894 30400P 26,280 26,280 26,280 26,280 26,280 26,280 26,506 26,573 30600C 10 2,628 10 2,628 10 2,628 150 4,482 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,467 26,546 30800C 10 2,628 10 2,628 10 2,628 110 4,029 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,520 31000C 10 2,628 10 2,628 10 2,628 90 3,724 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,506 31200C 10 2,628 10 2,628 10 2,628 70 3,391 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,480 31400C 10 2,628 10 2,628 10 2,628 50 3,019 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,453 31600C 10 2,628 10 2,628 10 2,628 40 2,766 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,440 31800C 10 2,628 10 2,628 10 2,628 30 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,413 32000C 10 2,628 10 2,628 10 2,628 20 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 8,300 16,586 22,826 32,392 7200P 9,450 18,217 - - 8000P 15,350 25,590 - - 8400P 19,550 29,788 - - 8500P 20,638 30,873 - -

Back to Top
YZA (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 15/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top