Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.00P - - 10 1,254 - - - - - - - - - - - - - - - - 6.05C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.05P - - 10 1,254 - - - - - - - - - - - - - - - - 6.10C - - 15,055 15,055 - - - - - - - - - - - - - - - - 6.10P - - 10 1,254 - - - - - - - - - - - - - - - - 6.15C 15,055 15,055 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,573 12,583 12,632 - - 6.15P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 - - 6.20C 15,055 15,055 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,576 12,601 12,660 - - 6.20P 10 1,254 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 - - 6.25C 15,055 15,055 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,552 12,568 12,573 12,608 12,635 12,704 12,716 12,818 6.25P 10 1,254 10 1,254 10 1,254 - - 10 1,254 10 1,254 10 1,254 30 1,254 100 1,254 200 1,254 6.30C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,561 12,583 12,591 12,635 12,678 12,756 12,782 12,890 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 160 1,254 300 1,282 6.35C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,571 12,596 12,623 12,674 12,730 12,811 12,862 12,971 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 90 1,254 250 1,254 440 1,615 6.40C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,561 12,595 12,625 12,664 12,720 12,798 12,879 12,951 13,053 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 150 1,254 370 1,452 620 1,985 6.45C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,572 12,627 12,660 12,717 12,773 12,878 12,952 13,052 13,143 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 110 1,254 250 1,254 540 1,823 870 2,420 6.50C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,580 12,593 12,665 12,696 12,782 12,833 12,962 13,024 13,155 13,228 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 190 1,254 390 1,578 770 2,249 1,180 2,888 6.55C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,601 12,612 12,717 12,741 12,853 12,891 13,049 13,097 13,256 13,310 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 100 1,254 320 1,439 590 2,016 1,080 2,733 1,580 3,406 6.60C 15,055 15,055 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,555 12,629 12,636 12,769 12,781 12,923 12,948 13,132 13,163 13,346 13,381 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 180 1,254 510 1,895 860 2,509 1,470 3,257 2,080 3,963 6.65C 15,055 15,055 12,541 12,541 12,541 12,541 12,547 12,547 12,560 12,559 12,658 12,656 12,814 12,814 12,984 12,994 13,200 13,214 13,419 13,438 6.65P 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 320 1,532 780 2,424 1,240 3,082 1,980 3,837 2,612 4,556 6.70C 15,055 15,055 12,541 12,541 12,541 12,541 12,549 12,547 12,564 12,559 12,669 12,662 12,837 12,831 13,023 13,023 13,245 13,249 13,463 13,472 6.70P 10 1,254 10 1,254 10 1,254 30 1,254 110 1,254 540 2,078 1,170 3,043 1,730 3,702 2,525 4,443 3,177 5,169 6.75C 15,055 15,055 12,541 12,541 12,541 12,541 12,545 12,543 12,544 12,544 12,645 12,645 12,819 12,821 13,026 13,027 13,254 13,260 13,468 13,480 6.75P 10 1,254 10 1,254 10 1,254 70 1,254 230 1,417 880 2,739 1,690 3,720 2,370 4,375 3,108 5,079 3,803 5,804 6.80C 15,055 15,055 12,541 12,541 12,532 12,535 12,499 12,513 12,467 12,495 12,559 12,589 12,746 12,773 12,978 12,996 13,220 13,238 13,430 13,458 6.80P 10 1,254 10 1,254 20 1,254 170 1,643 460 2,104 1,360 3,481 2,350 4,436 2,960 5,034 3,626 5,648 4,474 6,445 6.85C 15,055 15,055 12,541 12,541 12,474 12,508 12,351 12,435 12,278 12,387 12,380 12,480 12,599 12,680 12,865 12,926 13,129 13,181 13,337 13,399 6.85P 10 1,569 10 1,693 80 2,034 400 2,472 840 2,940 1,940 4,249 2,991 5,137 3,600 5,713 4,314 6,314 5,179 7,084 6.90C 15,055 15,055 12,466 12,523 12,226 12,408 12,016 12,263 11,932 12,193 12,091 12,303 12,361 12,529 12,677 12,806 12,979 13,084 13,186 13,303 6.90P 10 2,803 30 2,866 250 3,177 840 3,451 1,380 3,871 2,770 5,111 3,769 5,926 4,365 6,446 5,043 6,983 5,909 7,717 6.95C 15,055 15,055 12,012 12,411 11,604 12,149 11,415 11,955 11,384 11,887 11,666 12,045 12,023 12,315 12,406 12,635 12,762 12,944 12,975 13,167 6.95P 10 4,593 140 4,451 680 4,500 1,470 4,496 2,210 4,934 3,705 6,016 4,617 6,719 5,176 7,175 5,804 7,644 6,650 8,335 7.00C 11,850 14,988 10,795 12,049 10,512 11,653 10,525 11,477 10,624 11,449 11,102 11,700 11,584 12,036 12,052 12,406 12,476 12,758 12,702 12,987 7.00P 20 6,620 520 6,141 1,430 5,853 2,520 5,633 3,380 6,054 4,681 6,922 5,519 7,502 6,023 7,890 6,578 8,288 7,390 8,928 7.05C 6,890 14,726 8,735 11,223 9,000 10,862 9,375 10,812 9,661 10,867 10,408 11,261 11,048 11,689 11,614 12,121 12,122 12,524 12,369 12,766 7.05P 40 8,798 1,470 7,700 2,750 7,135 4,000 6,923 4,655 7,171 5,721 7,804 6,439 8,253 6,874 8,575 7,350 8,905 8,115 9,493 7.10C 2,190 13,692 5,910 9,971 7,277 9,792 8,053 9,971 8,547 10,149 9,603 10,734 10,425 11,277 11,100 11,779 11,705 12,245 11,979 12,503 7.10P 360 11,307 3,210 8,980 4,670 8,255 5,547 8,143 5,949 8,232 6,789 8,641 7,357 8,965 7,717 9,226 8,110 9,492 8,815 10,022 7.15C 230 10,617 3,560 8,932 5,580 8,521 6,669 8,986 7,354 9,313 8,716 10,127 9,732 10,802 10,518 11,386 11,229 11,920 11,536 12,201 7.15P 3,390 14,067 5,990 9,860 6,735 9,300 7,082 9,199 7,297 9,169 7,866 9,396 8,256 9,622 8,549 9,831 8,841 10,041 9,480 10,516 7.20C 10 8,182 2,280 7,542 4,100 7,328 5,472 7,925 6,260 8,400 7,813 9,452 8,986 10,272 9,883 10,943 10,703 11,555 11,050 11,862 7.20P 8,170 14,887 8,438 10,761 8,380 10,259 8,433 10,037 8,486 9,929 8,831 10,025 9,101 10,199 9,323 10,370 9,544 10,546 10,100 10,968 7.25C 10 6,073 1,420 6,127 2,990 6,185 4,450 6,908 5,317 7,511 6,985 8,759 8,267 9,707 9,246 10,460 10,137 11,152 10,526 11,489 7.25P 13,160 15,055 10,020 11,448 9,663 10,952 9,526 10,685 9,457 10,524 9,631 10,540 9,830 10,678 10,008 10,832 10,186 10,992 10,669 11,378 7.30C 10 4,089 890 4,799 2,150 5,119 3,568 5,949 4,544 6,695 6,247 8,089 7,575 9,138 8,614 9,964 9,570 10,721 10,017 11,097 7.30P 15,055 15,055 11,044 11,871 10,593 11,436 10,368 11,172 10,221 10,987 10,282 10,956 10,435 11,074 10,593 11,226 10,745 11,370 11,175 11,722 7.35C 10 2,453 570 3,656 1,550 4,164 2,854 5,084 3,850 5,931 5,588 7,454 6,933 8,578 8,007 9,465 9,012 10,280 9,517 10,699 7.35P 15,055 15,055 11,658 12,122 11,242 11,774 10,997 11,536 10,807 11,343 10,800 11,291 10,929 11,402 11,085 11,559 11,219 11,694 11,605 12,016 7.40C 10 1,394 370 2,726 1,140 3,351 2,270 4,323 3,267 5,241 5,006 6,860 6,348 8,041 7,436 8,974 8,470 9,838 9,033 10,302 7.40P 15,055 15,055 12,020 12,274 11,681 12,007 11,455 11,803 11,251 11,617 11,214 11,560 11,330 11,669 11,493 11,838 11,618 11,968 11,966 12,266 7.45C 10 1,254 250 2,014 840 2,671 1,790 3,662 2,786 4,629 4,555 6,346 5,826 7,534 6,908 8,498 7,956 9,399 8,570 9,908 7.45P 15,055 15,055 12,230 12,367 11,973 12,166 11,781 11,999 11,584 11,826 11,537 11,775 11,653 11,888 11,830 12,068 11,950 12,198 12,267 12,478 7.50C 10 1,254 170 1,474 630 2,122 1,430 3,104 2,379 4,084 4,129 5,859 5,362 7,062 6,425 8,045 7,473 8,973 8,128 9,524 7.50P 15,055 15,055 12,347 12,422 12,162 12,273 12,011 12,141 11,834 11,987 11,793 11,947 11,911 12,065 12,104 12,259 12,226 12,392 12,519 12,656 7.55C 10 1,254 110 1,254 480 1,685 1,150 2,629 2,046 3,612 3,783 5,438 4,956 6,628 5,986 7,616 7,023 8,562 7,714 9,150 7.55P 15,055 15,055 12,420 12,459 12,290 12,350 12,176 12,247 12,019 12,110 11,991 12,085 12,118 12,212 12,326 12,416 12,451 12,555 12,725 12,805 7.60C 10 1,254 80 1,254 340 1,302 930 2,227 1,770 3,199 3,438 5,023 4,641 6,260 5,558 7,193 6,611 8,171 7,324 8,791 7.60P 15,055 15,055 12,471 12,488 12,375 12,403 12,290 12,323 12,157 12,205 12,146 12,196 12,282 12,329 12,503 12,545 12,637 12,689 12,895 12,928 7.65C 10 1,254 60 1,254 270 1,254 760 1,892 1,544 2,844 3,134 4,648 4,337 5,906 5,160 6,792 6,233 7,801 6,957 8,444 7.65P 15,055 15,055 12,495 12,503 12,427 12,438 12,369 12,378 12,261 12,278 12,269 12,283 12,412 12,424 12,644 12,649 12,786 12,799 13,035 13,032 7.70C 10 1,254 50 1,254 210 1,254 620 1,605 1,351 2,533 2,866 4,306 3,923 5,476 4,724 6,361 5,893 7,455 6,616 8,113 7.70P 15,055 15,055 12,508 12,509 12,464 12,464 12,426 12,420 12,338 12,335 12,363 12,354 12,515 12,502 12,756 12,733 12,907 12,890 13,147 13,117 7.75C 10 1,254 40 1,254 170 1,254 490 1,340 1,149 2,219 2,636 4,000 3,693 5,185 4,444 6,039 5,586 7,132 6,296 7,796 7.75P 15,055 15,055 12,517 12,517 12,491 12,486 12,467 12,452 12,396 12,379 12,438 12,411 12,597 12,564 12,841 12,799 13,004 12,964 13,237 13,188 7.80C 10 1,254 30 1,254 140 1,254 410 1,254 1,009 1,979 2,427 3,721 3,452 4,891 4,154 5,715 5,308 6,833 5,999 7,494 7.80P 15,055 15,055 12,527 12,524 12,507 12,498 12,494 12,475 12,440 12,414 12,496 12,456 12,662 12,615 12,908 12,853 13,081 13,026 13,310 13,246 7.85C 10 1,254 20 1,254 120 1,254 350 1,254 895 1,775 2,214 3,442 3,279 4,657 3,875 5,399 5,061 6,559 5,722 7,208 7.85P 15,055 15,055 12,533 12,529 12,517 12,505 12,512 12,491 12,474 12,442 12,540 12,494 12,713 12,656 12,959 12,894 13,141 13,075 13,367 13,293 7.90C 10 1,254 10 1,254 100 1,254 310 1,254 807 1,607 2,000 3,164 3,106 4,428 3,496 5,004 4,819 6,290 5,466 6,938 7.90P 15,055 15,055 12,533 12,529 12,525 12,513 12,525 12,503 12,499 12,463 12,576 12,523 12,752 12,688 12,996 12,926 13,188 13,113 13,413 13,330 7.95C - - 10 1,254 - - - - 728 1,459 1,862 2,959 - - - - - - - - 7.95P - - 15,042 15,038 - - - - 12,516 12,480 12,604 12,547 - - - - - - - -

Back to Top
DHH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 78,962 78,962 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 11,278 11,278 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,919 51,976 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - 51,870 51,870 - - 51,870 51,870 - - - - 51,899 51,909 51,912 51,948 - - 51,925 52,021 52,034 52,284 - - - - - - - - - - 3000P - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 150 5,187 - - - - - - - - - - 3200C - - 51,870 51,870 - - - - - - - - - - - - 51,963 52,053 51,973 52,110 - - - - - - - - - - - - 3200P - - 50 5,187 - - - - - - - - - - - - 100 5,187 50 5,187 - - - - - - - - - - - - 3400C - - 51,870 51,870 - - - - - - - - 51,901 51,913 - - - - 51,976 52,128 - - - - - - - - - - - - 3400P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 100 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,006 52,073 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 200 5,187 - - - - - - - - - - - - - - - - 3600C - - 51,870 51,870 - - - - - - - - - - - - 52,076 52,217 52,066 52,271 - - - - - - - - - - - - 3600P - - 50 5,187 - - - - - - - - - - - - 250 5,187 200 5,187 - - - - - - - - - - - - 3800C - - 51,870 51,870 - - - - - - - - 51,944 51,961 - - - - 52,113 52,348 - - - - - - - - - - - - 3800P - - 50 5,187 - - - - - - - - 100 5,187 - - - - 250 5,187 - - - - - - - - - - - - 4000C - - 51,870 51,870 - - 51,873 51,864 51,895 51,888 - - 51,947 51,965 52,113 52,203 52,211 52,395 52,197 52,472 52,683 53,253 - - - - - - - - - - 4000P - - 50 5,187 - - 50 5,187 50 5,187 - - 150 5,187 400 5,187 450 5,187 350 5,187 900 5,187 - - - - - - - - - - 4200C - - 51,870 51,870 - - - - 51,896 51,889 - - 51,980 51,999 52,162 52,261 - - 52,314 52,629 - - - - - - - - - - - - 4200P - - 50 5,187 - - - - 100 5,187 - - 250 5,187 500 5,187 - - 500 5,187 - - - - - - - - - - - - 4400C - - 51,870 51,870 - - - - 51,900 51,892 - - - - 52,226 52,332 52,412 52,636 52,456 52,808 - - - - - - - - - - - - 4400P - - 50 5,187 - - - - 150 5,187 - - - - 650 5,187 800 5,187 700 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,872 51,864 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 100 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 51,870 51,870 - - - - 51,903 51,892 - - 52,021 52,044 52,300 52,415 - - 52,592 52,975 - - - - - - - - - - - - 4600P - - 50 5,187 - - - - 200 5,187 - - 400 5,187 850 5,187 - - 900 5,187 - - - - - - - - - - - - 4800C - - 51,870 51,870 - - - - 51,901 51,892 - - - - 52,370 52,491 52,634 52,888 52,774 53,182 - - - - - - - - - - - - 4800P - - 50 5,187 - - - - 250 5,187 - - - - 1,050 5,187 1,250 5,187 1,200 5,240 - - - - - - - - - - - - 5000C - - 51,870 51,870 - - 51,855 51,840 51,896 51,887 - - 52,066 52,094 52,443 52,572 52,763 53,029 52,967 53,394 53,988 54,724 - - - - - - - - - - 5000P - - 50 5,187 - - 150 5,187 350 5,187 - - 650 5,187 1,300 5,187 1,550 5,430 1,550 6,227 3,000 9,506 - - - - - - - - - - 5200C - - 51,870 51,870 - - 51,851 51,839 51,889 51,883 - - - - 52,519 52,654 52,912 53,186 - - - - - - - - - - - - - - 5200P - - 50 5,187 - - 200 5,187 400 5,187 - - - - 1,600 5,187 1,950 6,376 - - - - - - - - - - - - - - 5400C - - 51,870 51,870 - - 51,835 51,824 51,867 51,868 - - 52,100 52,139 52,590 52,735 53,047 53,329 - - - - - - - - - - - - - - 5400P - - 50 5,187 - - 250 5,187 550 5,187 - - 1,050 5,187 1,950 6,030 2,350 7,324 - - - - - - - - - - - - - - 5600C - - 51,870 51,870 - - 51,798 51,794 51,843 51,854 - - - - 52,656 52,811 53,189 53,477 - - - - - - - - - - - - - - 5600P - - 50 5,187 - - 300 5,187 650 5,187 - - - - 2,350 6,950 2,850 8,401 - - - - - - - - - - - - - - 5800C - - 51,870 51,870 - - 51,768 51,775 51,802 51,828 - - 52,092 52,161 52,710 52,884 53,327 53,626 - - - - - - - - - - - - - - 5800P - - 50 5,187 - - 400 5,187 800 5,187 - - 1,550 5,248 2,850 7,999 3,450 9,587 - - - - - - - - - - - - - - 6000C - - 51,827 51,824 - - 51,713 51,739 51,737 51,791 - - 52,060 52,157 52,745 52,944 53,447 53,761 54,017 54,476 55,599 56,317 - - - - - - - - - - 6000P - - 50 5,187 - - 450 5,187 1,000 5,187 - - 1,900 6,147 3,500 9,207 4,100 10,828 4,450 12,540 7,500 16,966 - - - - - - - - - - 6200C - - 51,819 51,823 - - 51,646 51,699 51,654 51,746 - - 52,005 52,141 52,753 52,989 53,547 53,884 - - - - - - - - - - - - - - 6200P - - 50 5,187 - - 550 5,187 1,200 5,187 - - 2,250 7,076 4,100 10,381 4,850 12,164 - - - - - - - - - - - - - - 6400C - - 51,810 51,823 - - 51,540 51,638 51,536 51,685 - - 51,913 52,108 52,726 53,016 53,616 53,990 - - - - - - - - - - - - - - 6400P - - 50 5,187 - - 700 5,187 1,450 5,651 - - 2,800 8,268 4,700 11,586 5,700 13,585 - - - - - - - - - - - - - - 6600C - - 51,739 51,776 - - 51,413 51,572 51,373 51,602 - - 51,770 52,048 52,654 53,020 53,644 54,073 - - 56,245 57,051 - - - - - - - - - - 6600P - - 50 5,187 - - 850 5,288 1,800 6,759 - - 3,250 9,385 5,500 12,976 6,650 15,084 - - 11,750 22,204 - - - - - - - - - - 6800C - - 51,714 51,774 - - 51,231 51,480 51,157 51,496 - - 51,572 51,964 52,525 52,996 53,618 54,128 54,471 55,101 56,329 57,223 58,089 59,161 59,722 61,020 62,660 64,294 63,443 66,099 - - 6800P - - 50 5,187 - - 1,050 6,415 2,100 7,929 - - 3,850 10,697 6,400 14,459 7,700 16,658 8,850 19,229 13,500 24,047 16,150 27,280 21,350 30,935 27,538 36,229 36,552 42,486 - - 6900C - - 51,698 51,772 - - 51,126 51,429 - - - - 51,441 51,907 52,433 52,971 53,581 54,142 - - - - - - - - - - - - - - 6900P - - 50 5,187 - - 1,150 7,030 - - - - 4,200 11,414 6,900 15,241 8,300 17,489 - - - - - - - - - - - - - - 7000C - - 51,610 51,726 - - 51,012 51,377 50,855 51,349 - - 51,295 51,843 52,319 52,935 53,523 54,149 54,412 55,169 56,318 57,348 58,163 59,359 59,772 61,223 62,714 64,538 63,104 66,179 - - 7000P - - 50 5,187 - - 1,250 7,684 2,500 9,300 - - 4,550 12,140 7,450 16,058 8,950 18,347 10,350 21,091 15,450 25,929 18,450 29,218 23,735 32,868 29,863 38,055 38,914 44,158 - - 7100C - - 51,585 51,725 - - 50,853 51,303 - - - - 51,119 51,766 52,185 52,888 53,444 54,144 - - - - - - - - - - - - - - 7100P - - 100 5,187 - - 1,400 8,432 - - - - 4,950 12,919 8,000 16,880 9,600 19,205 - - - - - - - - - - - - - - 7200C - - 51,478 51,677 - - 50,682 51,226 50,486 51,183 - - 50,923 51,681 52,024 52,831 53,342 54,127 54,249 55,185 56,197 57,414 58,115 59,494 59,701 61,366 62,636 64,716 62,617 66,188 - - 7200P - - 150 5,745 - - 1,550 9,218 3,000 10,867 - - 5,500 13,814 8,600 17,734 10,300 20,088 12,000 22,997 17,550 27,822 20,900 31,144 25,684 34,655 32,232 39,844 41,245 45,773 - - 7300C - - 51,439 51,674 - - 50,492 51,145 - - - - 50,691 51,580 51,839 52,762 53,211 54,097 - - - - - - - - - - - - - - 7300P - - 200 6,672 - - 1,700 10,048 - - - - 5,950 14,647 9,200 18,596 11,050 20,992 - - - - - - - - - - - - - - 7400C - - 51,310 51,626 - - 50,250 51,038 49,973 50,953 - - 50,421 51,463 51,615 52,674 53,056 54,055 53,954 55,139 55,943 57,421 57,929 59,565 59,493 61,442 62,416 64,825 61,980 66,124 - - 7400P - - 250 7,639 - - 1,850 10,927 3,500 12,585 - - 6,400 15,494 9,600 19,382 11,800 21,898 13,900 24,968 19,900 29,740 23,453 33,065 27,923 36,485 34,595 41,585 43,528 47,330 - - 7500C - - 51,165 51,576 - - 49,984 50,927 49,676 50,825 - - 50,122 51,334 51,363 52,574 52,863 53,996 - - - - - - - - - - - - - - 7500P - - 300 8,662 - - 2,050 11,891 3,900 13,559 - - 6,850 16,360 10,300 20,309 12,650 22,841 - - - - - - - - - - - - - - 7600C - - 51,089 51,572 - - 49,691 50,809 49,328 50,676 49,586 50,913 49,777 51,185 51,072 52,457 52,640 53,923 53,505 55,022 55,543 57,356 57,589 59,561 59,134 61,448 62,049 64,864 61,193 65,987 - - 7600P - - 350 9,755 - - 2,300 12,928 4,250 14,552 5,750 15,079 7,400 17,297 11,000 21,242 13,500 23,783 16,000 26,969 22,113 31,651 25,743 34,964 30,228 38,290 36,968 43,278 45,762 48,820 - - 7700C - - 50,904 51,520 - - 49,333 50,665 48,920 50,504 49,208 50,752 49,384 51,016 50,739 52,323 52,379 53,833 - - - - - - - - - - - - - - 7700P - - 400 10,928 - - 2,500 13,992 4,600 15,590 6,200 16,005 7,950 18,252 11,800 22,220 14,400 24,741 - - - - - - - - - - - - - - 7800C - - 50,694 51,468 - - 48,937 50,512 48,471 50,320 48,757 50,559 48,936 50,823 50,360 52,167 52,070 53,721 52,883 54,826 54,974 57,213 57,079 59,480 58,614 61,379 61,529 64,829 60,256 65,776 - - 7800P - - 450 12,186 - - 2,800 15,147 5,000 16,682 6,700 16,981 8,550 19,250 12,700 23,232 15,400 25,724 18,300 28,988 24,321 33,562 28,108 36,835 32,550 40,056 39,310 44,914 47,926 50,242 - - 7900C - - 50,356 51,367 - - 48,465 50,329 47,931 50,094 48,263 50,352 48,427 50,607 49,933 51,991 51,723 53,593 - - - - - - - - - - - - - - 7900P - - 500 13,538 - - 3,050 16,339 5,450 17,823 7,350 18,058 9,200 20,286 13,750 24,285 16,400 26,709 - - - - - - - - - - - - - - 8000C - - 50,069 51,311 - - 47,941 50,138 47,338 49,855 47,681 50,106 47,857 50,365 49,461 51,795 51,330 53,443 52,060 54,540 54,221 56,989 56,389 59,314 57,922 61,229 60,852 64,719 59,171 65,491 - - 8000P - - 550 14,983 - - 3,400 17,607 5,900 19,011 7,950 19,129 9,900 21,359 14,700 25,313 17,950 27,791 20,850 31,020 26,603 35,455 30,524 38,668 34,907 41,781 41,632 46,491 50,009 51,600 - - 8100C - - 49,634 51,206 - - 47,325 49,913 46,683 49,598 47,044 49,844 47,229 50,105 48,924 51,572 50,879 53,269 - - - - - - - - - - - - - - 8100P - - 700 16,577 - - 3,700 18,921 6,400 20,246 8,550 20,223 10,650 22,469 15,600 26,337 18,600 28,713 - - - - - - - - - - - - - - 8200C - - 49,132 51,098 - - 46,607 49,652 45,914 49,295 46,326 49,550 46,514 49,804 48,326 51,323 50,380 53,074 51,017 54,156 53,267 56,671 55,510 59,059 57,049 60,996 60,017 64,532 57,942 65,131 - - 8200P - - 750 18,191 - - 4,100 20,298 7,000 21,523 9,250 21,390 11,450 23,611 16,600 27,390 20,011 29,788 23,305 33,050 29,047 37,329 32,958 40,451 37,266 43,457 43,905 48,005 52,001 52,886 - - 8300C - - 48,454 50,940 - - 45,778 49,354 45,047 48,955 45,505 49,212 45,708 49,465 47,657 51,041 49,819 52,851 - - - - - - - - - - - - - - 8300P - - 900 19,902 - - 4,550 21,721 7,650 22,836 10,000 22,598 12,300 24,787 17,700 28,465 21,051 30,792 - - - - - - - - - - - - - - 8400C - - 47,673 50,778 - - 44,826 49,018 44,069 48,578 44,590 48,840 44,823 49,099 46,926 50,735 49,196 52,601 49,734 53,664 52,098 56,256 54,431 58,714 55,987 60,675 59,025 64,268 56,590 64,700 - - 8400P - - 1,100 21,657 - - 5,000 23,192 8,350 24,183 10,800 23,836 13,250 26,004 18,850 29,552 22,099 31,797 25,727 35,064 31,406 39,153 35,407 42,180 39,622 45,076 46,119 49,453 53,886 54,088 - - 8500C - - 46,677 50,562 - - 43,739 48,638 42,956 48,146 43,572 48,429 43,835 48,688 46,115 50,393 48,510 52,324 - - - - - - - - - - - - - - 8500P - - 1,250 23,461 - - 5,550 24,696 9,100 25,559 11,700 25,126 14,300 27,254 20,000 30,647 23,203 32,812 - - - - - - - - - - - - - - 8600C - - 45,521 50,341 - - 42,500 48,213 41,712 47,667 42,440 47,975 42,739 48,229 45,225 50,018 47,752 52,014 48,188 53,025 50,703 55,737 53,172 58,265 54,741 60,264 57,841 63,922 55,107 64,195 - - 8600P - - 1,450 25,295 - - 6,100 26,243 9,950 26,953 12,650 26,456 15,400 28,527 21,300 31,759 24,356 33,832 28,434 37,044 33,831 40,937 37,951 43,816 41,964 46,623 48,271 50,798 55,659 55,220 - - 8700C 46,109 51,060 44,088 50,063 47,487 51,512 41,074 47,716 40,322 47,141 41,170 47,457 41,535 47,729 44,249 49,603 46,925 51,674 - - - - - - - - - - - - - - 8700P 700 26,980 1,700 27,141 300 27,652 6,800 27,791 10,900 28,355 13,750 27,832 16,550 29,821 22,534 32,876 25,555 34,853 - - - - - - - - - - - - - - 8800C 44,261 50,811 42,343 49,728 42,900 51,275 39,450 47,144 38,863 46,821 39,772 46,890 40,213 47,175 43,185 49,152 46,021 51,302 46,399 52,300 49,074 55,107 51,699 57,728 53,303 59,762 56,525 63,499 53,508 63,620 - - 8800P 850 28,910 2,050 28,971 500 29,565 7,500 29,371 11,950 29,758 14,900 29,234 17,850 31,140 23,829 33,998 26,778 35,871 30,927 38,971 36,290 42,667 40,312 45,410 44,238 48,108 50,309 52,100 57,305 56,276 - - 8900C 39,750 50,558 39,800 49,287 38,200 50,923 37,631 46,512 37,047 46,131 38,232 46,261 38,766 46,571 42,029 48,656 45,043 50,893 - - - - - - - - - - - - - - 8900P 1,050 30,822 2,400 30,812 800 31,441 8,400 30,917 13,100 31,157 16,200 30,667 19,250 32,473 25,131 35,119 28,024 36,886 - - - - - - - - - - - - - - 9000C 35,000 50,242 35,250 48,779 33,650 50,400 35,590 45,877 35,044 45,362 36,544 45,565 37,194 45,899 40,781 48,116 43,981 50,448 44,332 51,437 47,211 54,362 50,023 57,088 51,681 59,165 55,064 62,996 51,808 62,978 - - 9000P 1,300 32,718 2,850 32,622 1,250 33,256 9,350 32,466 14,400 32,530 17,600 32,118 20,750 33,815 26,447 36,242 29,319 37,890 33,538 40,841 38,754 44,331 42,637 46,933 46,448 49,513 52,247 53,325 58,821 57,255 - - 9100C 30,350 49,799 30,700 48,248 29,250 49,707 31,900 45,081 31,600 44,493 34,705 44,798 35,495 45,165 39,433 47,531 42,841 49,964 - - - - - - - - - - - - - - 9100P 1,700 34,553 3,400 34,395 1,850 35,012 10,400 33,997 15,800 33,887 19,100 33,581 22,400 35,157 27,876 37,349 30,631 38,886 - - - - - - - - - - - - - - 9200C 25,850 49,168 26,350 47,502 25,150 48,689 28,200 44,105 28,350 43,475 31,700 44,041 33,641 44,374 37,996 46,893 41,515 49,468 41,984 50,430 45,118 53,496 48,146 56,345 49,892 58,474 53,476 62,418 50,004 62,265 - - 9200P 2,050 36,408 4,100 36,109 2,750 36,648 11,650 35,465 17,400 35,187 20,800 35,042 24,150 36,496 29,309 38,447 32,033 39,844 36,156 42,650 41,194 45,910 44,904 48,369 48,568 50,829 54,072 54,467 60,205 58,163 - - 9300C 21,450 48,408 22,350 46,399 21,250 47,459 24,700 42,984 25,100 42,389 28,400 43,095 30,750 43,492 36,456 46,206 40,181 48,893 - - - - - - - - - - - - - - 9300P 2,750 38,124 4,950 37,765 3,850 38,204 13,100 36,866 19,100 36,461 22,550 36,508 26,150 37,803 30,785 39,526 33,369 40,809 - - - - - - - - - - - - - - 9400C 17,250 47,391 18,350 45,245 17,750 45,827 21,300 41,746 21,950 41,199 25,450 42,029 27,800 42,529 34,835 45,463 38,782 48,272 39,369 49,273 42,812 52,507 46,097 55,498 47,945 57,691 51,776 61,766 48,123 61,489 - - 9400P 3,550 39,800 5,950 39,361 5,350 39,600 14,600 38,252 21,050 37,652 24,550 37,942 28,150 39,109 32,285 40,584 34,744 41,739 38,790 44,358 43,570 47,398 47,082 49,719 50,574 52,058 55,770 55,532 61,444 58,993 - - 9500C 13,100 46,284 14,650 43,790 14,550 43,907 18,100 40,344 19,100 39,866 22,600 40,877 25,000 41,488 32,850 44,664 37,314 47,608 - - - - - - - - - - - - - - 9500P 4,550 41,396 7,200 40,857 7,150 40,877 16,600 39,445 23,150 39,124 26,700 39,346 30,109 40,377 33,809 41,611 36,092 42,675 - - - - - - - - - - - - - - 9600C 9,700 44,289 11,300 43,131 11,750 42,952 15,150 39,306 16,400 38,413 19,850 39,631 22,400 40,365 30,200 43,810 35,730 46,898 36,545 47,965 40,275 51,389 43,878 54,545 45,886 56,821 49,984 61,045 46,162 60,649 - - 9600P 6,000 42,812 9,000 42,134 9,350 41,994 18,550 40,659 25,500 40,679 29,000 40,715 31,939 41,606 35,335 42,619 37,468 43,554 41,369 45,967 45,847 48,780 49,142 50,973 52,441 53,190 57,325 56,507 62,544 59,752 - - 9700C 6,650 43,510 8,300 42,333 9,300 41,934 12,500 38,374 14,000 36,829 17,500 38,282 19,900 39,165 27,650 42,900 33,450 46,144 - - - - - - - - - - - - - - 9700P 7,950 44,029 10,900 43,371 11,900 42,972 20,850 41,735 27,950 42,204 31,300 42,086 33,801 42,790 36,870 43,570 38,828 44,412 - - - - - - - - - - - - - - 9800C 4,250 42,473 5,900 41,296 7,250 40,757 10,150 37,323 11,850 35,129 15,300 36,851 17,550 37,883 25,250 41,937 31,200 45,354 32,250 46,503 37,450 50,164 41,525 53,492 43,699 55,863 48,087 60,254 43,500 59,743 - - 9800P 10,550 46,311 13,450 44,713 14,850 43,790 23,400 43,294 30,750 43,594 33,603 43,315 35,679 43,924 38,390 44,505 40,171 45,239 43,851 47,453 47,915 49,933 51,056 52,117 54,156 54,228 58,742 57,408 63,502 60,441 - - 9900C 2,550 41,156 4,000 40,059 5,500 39,461 8,150 36,138 9,900 33,795 13,250 35,338 15,550 36,547 23,000 40,922 28,750 44,507 - - - - - - - - - - - - - - 9900P 13,950 48,386 16,450 47,066 18,100 45,354 26,400 44,910 34,000 44,770 35,663 44,479 37,552 44,985 39,885 45,372 41,486 46,024 - - - - - - - - - - - - - - 10000C 1,400 39,620 2,500 38,663 4,150 38,006 6,400 34,856 8,100 32,566 11,350 33,742 13,700 35,153 20,850 39,853 26,600 43,627 28,000 44,899 33,350 48,821 38,700 52,348 41,422 54,819 46,135 59,399 40,400 58,783 - - 10000P 17,750 49,954 20,050 48,773 21,750 46,910 29,600 46,401 36,830 45,927 37,698 45,552 39,382 45,948 41,348 46,209 42,768 46,773 46,176 48,791 49,839 51,058 52,806 53,161 55,704 55,169 60,005 58,223 64,308 61,054 - - 10100C 750 37,885 1,450 37,087 3,050 36,449 4,900 33,476 6,550 31,252 9,650 32,076 11,950 33,692 18,850 38,737 24,650 42,720 - - - - - - - - - - - - - - 10100P 22,000 50,942 24,100 49,957 25,650 48,193 33,200 47,612 39,064 46,942 39,672 46,530 41,163 46,858 42,754 46,980 44,007 47,484 - - - - - - - - - - - - - - 10200C 300 36,069 800 35,351 2,200 34,796 3,600 32,015 5,250 29,857 8,100 30,341 10,400 32,196 17,100 37,601 22,700 41,765 24,150 43,162 29,550 47,369 34,950 51,111 37,850 53,700 44,153 58,490 37,450 57,765 - - 10200P 26,600 51,472 28,600 50,593 29,800 49,199 37,100 48,590 41,227 47,890 41,547 47,403 42,832 47,659 44,124 47,731 45,197 48,157 48,300 49,990 51,588 52,088 54,375 54,103 57,072 56,012 61,117 58,961 64,970 61,598 - - 10300C 150 34,134 350 33,535 1,550 33,063 2,650 30,430 4,200 28,390 6,750 28,563 8,950 30,644 15,400 36,414 20,900 40,783 - - - - - - - - - - - - - - 10300P 31,400 51,737 32,950 51,416 34,150 49,976 41,150 49,438 43,778 49,120 43,437 48,305 44,134 48,151 45,229 48,229 46,417 48,884 - - - - - - - - - - - - - - 10400C 50 32,179 150 31,620 1,050 31,273 1,900 28,773 3,250 26,884 5,500 26,730 7,650 29,057 13,800 35,185 19,150 39,757 20,700 41,307 26,050 45,811 31,500 49,793 34,550 52,515 41,250 57,522 34,650 56,693 - - 10400P 36,350 51,803 37,750 51,674 38,650 50,578 44,508 50,200 45,733 49,824 45,121 49,031 45,565 48,826 46,401 48,844 47,503 49,478 50,175 51,036 53,110 52,984 55,729 54,921 58,254 56,761 62,069 59,614 65,490 62,075 - - 10500C 50 30,184 50 29,665 700 29,427 1,250 27,069 2,400 25,332 4,550 25,351 6,500 27,452 12,350 33,934 17,550 38,712 - - - - - - - - - - - - - - 10500P 41,300 51,870 42,650 51,804 43,300 51,005 46,793 50,790 47,483 50,420 46,653 49,668 46,866 49,424 47,506 49,425 48,518 50,030 - - - - - - - - - - - - - - 10600C 50 28,189 50 27,671 500 27,532 800 25,299 1,700 23,727 3,750 23,953 5,450 25,807 10,950 32,632 15,750 37,549 17,650 39,358 22,850 44,161 28,350 48,408 31,450 51,259 38,350 56,514 32,000 55,571 - - 10600P 46,300 51,870 47,600 51,870 46,205 51,251 48,628 51,203 48,914 50,875 48,007 50,212 48,046 49,960 48,507 49,945 49,473 50,550 51,750 51,912 54,404 53,759 56,884 55,641 59,235 57,406 62,871 60,191 65,870 62,483 - - 10700C 50 26,197 50 25,682 300 25,638 500 23,489 1,150 22,072 2,950 22,526 4,600 24,223 9,750 31,346 14,350 36,444 - - - - - - - - - - - - - - 10700P 51,300 51,870 51,870 51,870 48,059 51,496 49,986 51,478 50,033 51,220 49,155 50,666 49,065 50,417 49,416 50,416 50,333 51,017 - - - - - - - - - - - - - - 10800C 50 24,213 50 23,708 - - 250 21,628 800 20,416 2,250 21,065 3,850 22,644 8,700 30,076 13,050 35,319 14,650 37,212 20,000 42,446 25,350 46,933 28,450 49,917 34,850 55,306 29,500 54,400 - - 10800P 51,870 51,870 51,870 51,870 - - 50,921 51,661 50,889 51,488 50,079 51,025 49,909 50,794 50,224 50,837 51,109 51,439 53,059 52,666 55,644 54,561 57,821 56,253 60,041 57,970 63,709 60,872 66,116 62,826 - - 10900C 50 22,253 50 21,769 - - 150 19,794 500 18,715 1,700 19,596 3,200 21,088 7,650 28,742 11,850 34,183 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 - - 51,403 51,751 51,396 51,649 50,812 51,318 50,607 51,113 50,931 51,210 51,810 51,828 - - - - - - - - - - - - - - 11000C 50 20,339 50 19,888 - - 100 18,017 300 17,016 1,250 18,117 2,600 19,499 6,850 27,519 10,750 33,042 12,150 35,029 17,400 40,656 22,550 45,379 25,700 48,522 32,050 54,134 27,150 53,188 - - 11000P 51,870 51,870 51,870 51,870 - - 51,776 51,835 51,723 51,767 51,355 51,545 51,193 51,391 51,529 51,534 52,417 52,173 54,053 53,270 56,304 54,978 58,571 56,784 60,670 58,453 64,228 61,326 66,232 63,107 - - 11100C - - 50 18,093 - - 50 16,208 200 15,422 900 16,643 2,050 17,861 5,950 26,157 9,750 31,905 - - - - - - - - - - - - - - 11100P - - 51,870 51,870 - - 51,870 51,870 51,885 51,846 51,713 51,709 51,602 51,596 52,022 51,811 52,934 52,475 - - - - - - - - - - - - - - 11200C - - 50 16,402 - - 50 14,688 100 13,721 600 15,131 1,600 16,279 5,150 24,803 8,700 30,681 9,900 32,737 14,700 38,647 19,950 43,754 23,150 47,072 29,400 52,908 24,950 51,937 - - 11200P - - 51,870 51,870 - - 51,870 51,870 51,913 51,867 51,911 51,814 51,905 51,763 52,411 52,042 53,355 52,734 54,752 53,743 57,055 55,556 59,121 57,220 61,120 58,852 64,600 61,710 66,226 63,325 - - 11300C - - 50 14,836 - - 50 13,297 50 12,103 400 13,673 1,250 14,801 4,400 23,415 7,500 29,267 - - - - - - - - - - - - - - 11300P - - 51,870 51,870 - - 51,870 51,870 51,912 51,883 52,008 51,885 52,090 51,881 52,714 52,239 53,686 52,951 - - - - - - - - - - - - - - 11400C - - 50 13,398 - - 50 12,037 50 10,968 250 12,222 950 13,471 3,700 21,988 6,600 27,989 8,000 30,419 12,500 36,665 17,600 42,082 20,750 45,557 26,950 51,643 22,850 50,638 - - 11400P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,026 51,927 52,191 51,968 52,922 52,392 53,940 53,137 55,143 54,076 57,392 55,883 59,468 57,562 61,400 59,173 64,828 62,021 66,103 63,488 - - 11500C - - 50 12,092 - - 50 10,903 50 9,951 150 10,816 650 12,140 3,050 20,516 5,750 26,675 - - - - - - - - - - - - - - 11500P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,001 51,941 52,222 52,024 53,045 52,507 54,116 53,290 - - - - - - - - - - - - - - 11600C - - 50 10,915 - - 50 9,884 50 9,041 100 9,598 500 11,040 2,550 19,171 5,000 25,377 6,350 28,048 10,550 34,641 15,450 40,361 18,600 44,025 24,600 50,320 20,900 49,312 - - 11600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,972 51,943 52,209 52,048 53,102 52,592 54,212 53,406 55,270 54,287 57,506 56,106 59,630 57,815 61,517 59,411 64,921 62,273 65,876 63,593 - - 11700C - - 50 9,860 - - 50 8,976 50 8,228 50 8,243 350 9,881 2,100 17,822 4,350 24,114 - - - - - - - - - - - - - - 11700P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,933 52,163 52,058 53,100 52,649 54,238 53,487 - - - - - - - - - - - - - - 11800C - - 50 8,917 - - 50 8,164 50 7,505 50 7,519 250 8,828 1,700 16,468 3,750 22,837 4,950 25,651 8,800 32,558 13,500 38,601 16,550 42,421 22,450 48,971 19,100 47,967 - - 11800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,928 51,932 52,110 52,054 53,045 52,679 54,206 53,540 55,167 54,389 57,418 56,233 59,622 57,985 61,485 59,581 64,886 62,455 65,557 63,645 - - 11900C - - 50 8,078 - - 50 7,442 50 6,861 50 6,876 150 7,660 1,400 15,259 3,200 21,549 - - - - - - - - - - - - - - 11900P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,037 52,037 52,963 52,685 54,121 53,567 - - - - - - - - - - - - - - 12000C - - 50 7,332 - - 50 6,797 50 6,285 50 6,301 100 6,709 1,150 14,111 2,700 20,251 3,800 23,282 7,250 30,433 11,700 36,786 14,700 40,801 20,400 47,571 17,400 46,587 - - 12000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,989 52,017 52,842 52,671 53,990 53,568 54,889 54,391 57,154 56,269 59,458 58,078 61,319 59,679 64,732 62,581 65,150 63,648 - - 12100C - - 50 6,668 - - 50 6,224 - - - - 50 5,601 900 12,869 2,300 19,054 - - - - - - - - - - - - - - 12100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,933 51,984 52,731 52,646 53,839 53,548 - - - - - - - - - - - - - - 12200C - - 50 6,078 - - 50 5,712 50 5,314 - - 50 5,187 700 11,698 1,900 17,768 2,850 20,931 5,950 28,343 10,100 34,960 13,000 39,149 18,550 46,168 15,800 45,176 - - 12200P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,933 51,981 52,597 52,605 53,646 53,505 54,487 54,311 56,761 56,225 59,162 58,098 61,033 59,713 64,477 62,646 64,664 63,604 - - 12300C - - 50 5,554 - - 50 5,254 - - - - 50 5,187 550 10,650 1,600 16,631 - - - - - - - - - - - - - - 12300P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,933 51,980 52,477 52,558 53,466 53,454 - - - - - - - - - - - - - - 12400C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 400 9,485 1,300 15,405 2,100 18,663 4,800 26,220 8,700 33,148 11,500 37,513 16,750 44,695 14,300 43,735 - - 12400P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,339 52,493 53,254 53,379 54,031 54,168 56,261 56,108 58,766 58,054 60,657 59,689 64,113 62,660 64,108 63,514 - - 12500C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 300 8,509 1,100 14,409 - - - - - - - - - - - - - - 12500P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,237 52,432 53,090 53,310 - - - - - - - - - - - - - - 12600C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 250 7,847 850 13,143 1,500 16,448 3,850 24,160 7,400 31,281 10,100 35,839 15,150 43,239 12,950 42,309 - - 12600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,181 52,391 52,866 53,203 53,559 53,971 55,715 55,935 58,268 57,948 60,190 59,609 63,679 62,621 63,515 63,385 - - 12700C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 150 6,615 700 12,181 - - - - - - - - - - - - - - 12700P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,064 52,296 52,714 53,118 - - - - - - - - - - - - - - 12800C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 100 5,737 550 11,140 1,050 14,370 3,050 22,137 6,300 29,474 8,800 34,129 13,650 41,754 11,650 40,833 - - 12800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,229 52,553 53,015 53,132 53,746 55,147 55,715 57,729 57,795 59,646 59,477 63,169 62,536 62,858 63,213 - - 12900C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 450 10,290 - - - - - - - - - - - - - - 12900P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,223 52,439 52,930 - - - - - - - - - - - - - - 13000C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,369 700 12,353 2,350 20,088 5,300 27,641 7,650 32,436 12,250 40,243 10,500 39,391 - - 13000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,130 52,319 52,830 52,751 53,493 54,559 55,445 57,139 57,591 59,059 59,302 62,596 62,406 62,196 63,012 - - 13100C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,126 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,636 450 10,485 1,800 18,157 4,450 25,867 6,650 30,788 10,950 38,713 9,400 37,907 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,122 52,133 52,630 52,453 53,237 54,031 55,153 56,550 57,356 58,462 59,093 61,971 62,234 61,491 62,772 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,995 300 8,972 1,350 16,281 3,650 24,017 5,750 29,146 9,800 37,216 8,400 36,434 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,432 52,263 53,021 53,551 54,842 55,918 57,070 57,849 58,851 61,332 62,031 60,782 62,504 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,664 1,000 14,523 3,000 22,274 4,900 27,453 8,700 35,673 7,500 34,981 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,280 52,134 52,832 53,148 54,528 55,339 56,771 57,201 58,565 60,648 61,786 60,085 62,216 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 6,046 750 12,978 2,450 20,592 4,200 25,868 7,700 34,134 6,650 33,500 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,267 52,003 52,584 52,843 54,241 54,802 56,455 56,608 58,273 59,953 61,512 59,375 61,896 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 500 11,201 - - 3,550 24,252 6,800 32,614 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,395 52,528 53,886 - - 56,012 57,949 59,264 61,213 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 350 9,788 - - 3,000 22,712 6,000 31,127 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,378 52,332 53,602 - - 55,467 57,619 58,599 60,898 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 8,597 - - 2,500 21,161 5,250 29,616 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,201 53,364 - - 54,942 57,267 57,930 60,552 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 150 7,184 - - 2,100 19,743 4,600 28,166 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,069 53,070 - - 54,498 56,931 57,309 60,202 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,181 - - 1,750 18,360 4,000 26,710 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,871 - - 54,093 56,592 56,704 59,832 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,450 17,031 3,500 25,355 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,614 - - 53,734 56,256 56,173 59,476 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,150 15,582 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,594 - - 53,366 55,873 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 950 14,418 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 53,113 55,566 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,842 132,055 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 650 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,390 131,364 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 250 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,204 131,217 - - - - - - - - - - 135,686 136,777 - - - - - - - - - - - - 14000P - - - - - - 650 13,140 - - - - - - - - - - 7,800 25,296 - - - - - - - - - - - - 15000C - - - - - - 130,951 131,071 - - - - - - 133,345 133,837 - - - - - - - - - - - - - - - - 15000P - - - - - - 1,050 13,140 - - - - - - 7,000 22,038 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,592 130,872 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,450 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,007 130,579 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 2,100 15,561 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 132,720 133,957 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 14,050 36,189 - - - - - - - - - - - - - - - - 17100C - - 130,978 131,204 - - 129,448 130,326 - - - - 130,393 131,510 132,614 133,931 135,154 136,617 - - - - - - - - - - - - - - 17100P - - 50 13,140 - - 2,600 18,886 - - - - 8,600 27,344 14,550 37,040 18,650 43,570 - - - - - - - - - - - - - - 17200C - - 130,872 131,151 - - 129,329 130,273 - - - - 130,246 131,457 132,507 133,891 135,088 136,617 137,295 139,144 141,844 144,398 146,087 149,172 149,957 153,561 156,926 161,595 163,909 169,242 - - 17200P - - 50 13,140 - - 2,750 19,670 - - - - 8,900 28,076 15,000 37,865 19,250 44,461 23,650 51,417 35,800 63,574 44,550 72,631 52,000 80,571 71,194 94,323 85,120 104,139 - - 17300C - - 130,845 131,151 - - 129,196 130,220 - - - - 130,100 131,390 132,401 133,864 135,021 136,617 - - - - - - - - - - - - - - 17300P - - 50 13,140 - - 2,850 20,402 - - - - 9,250 28,861 15,500 38,716 19,850 45,353 - - - - - - - - - - - - - - 17400C - - 130,739 131,098 - - 129,036 130,140 - - - - 129,927 131,324 132,268 133,824 134,941 136,617 137,162 139,184 141,764 144,477 146,034 149,305 149,930 153,734 156,860 161,781 163,869 169,468 - - 17400P - - 50 13,140 - - 3,000 21,200 - - - - 9,600 29,659 16,000 39,567 20,450 46,244 25,150 53,333 37,700 65,489 46,800 74,586 54,650 82,566 73,642 96,225 87,527 105,934 - - 17500C - - 130,712 131,098 - - 128,890 130,087 - - - - 129,768 131,244 132,135 133,784 134,848 136,604 - - - - - - - - - - - - - - 17500P - - 50 13,140 - - 3,100 21,971 - - - - 9,950 30,457 16,550 40,458 21,100 47,161 - - - - - - - - - - - - - - 17600C - - 130,685 131,098 - - 128,717 130,007 - - - - 129,568 131,164 131,989 133,731 134,742 136,591 136,990 139,197 141,631 144,544 145,940 149,412 149,851 153,881 156,740 161,954 163,789 169,681 - - 17600P - - 50 13,140 - - 3,250 22,809 - - - - 10,350 31,294 17,050 41,309 21,750 48,079 26,700 55,274 39,650 67,404 49,150 76,528 57,350 84,534 76,102 98,100 89,947 107,690 - - 17700C - - 130,659 131,098 - - 128,531 129,927 - - - - 129,382 131,084 131,829 133,678 134,622 136,564 - - - - - - - - - - - - - - 17700P - - 100 13,885 - - 3,400 23,660 - - - - 10,700 32,106 17,600 42,214 22,400 48,997 - - - - - - - - - - - - - - 17800C - - 130,526 131,044 - - 128,371 129,861 - - - - 129,169 131,005 131,656 133,625 134,502 136,537 136,763 139,184 141,445 144,584 145,781 149,505 149,691 153,987 156,554 162,087 163,629 169,854 - - 17800P - - 150 15,255 - - 3,500 24,485 - - - - 11,100 32,957 18,150 43,105 23,050 49,928 28,350 57,243 41,650 69,319 51,550 78,483 60,100 86,503 78,589 99,962 92,368 109,445 - - 17900C - - 130,486 131,044 - - 128,172 129,781 - - - - 128,943 130,911 131,470 133,558 134,369 136,511 - - - - - - - - - - - - - - 17900P - - 200 16,518 - - 3,650 25,376 - - - - 11,500 33,821 18,750 44,023 23,750 50,872 - - - - - - - - - - - - - - 18000C - - 130,353 130,991 - - 127,959 129,688 - - - - 128,704 130,805 131,271 133,478 134,223 136,471 136,497 139,144 141,206 144,597 145,568 149,558 149,478 154,080 156,288 162,193 163,430 170,000 - - 18000P - - 250 17,728 - - 3,850 26,334 - - - - 11,950 34,726 19,350 44,954 24,450 51,816 30,050 59,224 43,750 71,261 54,050 80,425 63,000 88,458 81,090 101,811 94,789 111,174 - - 18100C - - 130,313 130,991 - - 127,706 129,581 - - - - 128,464 130,712 131,071 133,412 134,064 136,431 - - - - - - - - - - - - - - 18100P - - 300 18,925 - - 4,000 27,265 - - - - 12,350 35,604 19,950 45,885 25,150 52,761 - - - - - - - - - - - - - - 18200C - - 130,153 130,938 - - 127,480 129,502 - - - - 128,198 130,592 130,832 133,319 133,877 136,391 136,165 139,078 140,913 144,584 145,302 149,585 149,199 154,133 155,969 162,260 163,151 170,120 - - 18200P - - 350 20,109 - - 4,050 28,142 - - - - 12,800 36,508 20,600 46,842 25,900 53,732 31,800 61,219 45,950 73,216 56,600 82,366 65,950 90,400 83,577 103,633 97,196 112,877 - - 18300C - - 130,100 130,938 - - 127,201 129,382 126,788 129,276 - - 127,919 130,486 130,606 133,239 133,691 136,338 - - - - - - - - - - - - - - 18300P - - 400 21,306 - - 4,350 29,220 7,600 32,292 - - 13,250 37,439 21,200 47,786 26,650 54,689 - - - - - - - - - - - - - - 18400C - - 129,941 130,885 - - 126,948 129,289 126,483 129,143 - - 127,613 130,353 130,353 133,146 133,492 136,271 135,766 138,998 140,567 144,544 144,956 149,585 148,853 154,160 155,583 162,299 162,831 170,213 - - 18400P - - 450 22,516 - - 4,500 30,217 8,100 33,369 - - 13,750 38,397 21,850 48,744 27,450 55,687 33,650 63,241 48,200 75,171 59,250 84,308 68,441 92,328 86,077 105,442 99,617 114,566 - - 18500C - - 129,768 130,845 - - 126,655 129,169 126,163 129,010 - - 127,281 130,220 130,074 133,039 133,266 136,205 - - - - - - - - - - - - - - 18500P - - 500 23,753 - - 4,700 31,268 8,400 34,367 - - 14,250 39,354 22,550 49,728 28,200 56,658 - - - - - - - - - - - - - - 18600C - - 129,701 130,832 - - 126,350 129,049 125,818 128,863 - - 126,948 130,087 129,794 132,933 133,026 136,138 135,300 138,878 140,142 144,477 144,557 149,558 148,428 154,147 155,117 162,313 162,432 170,279 - - 18600P - - 550 25,004 - - 4,900 32,332 8,750 35,404 - - 14,750 40,325 23,250 50,726 29,050 57,655 35,600 65,276 50,550 77,140 61,818 86,250 70,902 94,257 88,591 107,224 102,011 116,228 - - 18700C - - 129,515 130,778 - - 126,030 128,930 125,472 128,730 125,990 129,209 126,602 129,941 129,488 132,813 132,787 136,059 - - - - - - - - - - - - - - 18700P - - 600 26,280 - - 5,100 33,422 9,050 36,442 12,250 37,319 15,250 41,309 23,950 51,723 29,850 58,653 - - - - - - - - - - - - - - 18800C - - 129,315 130,725 - - 125,698 128,810 125,099 128,571 125,618 129,049 126,230 129,781 129,169 132,694 132,521 135,965 134,768 138,732 139,650 144,384 144,078 149,492 147,935 154,107 154,599 162,299 161,980 170,319 - - 18800P - - 650 27,584 - - 5,350 34,553 9,400 37,519 12,700 38,330 15,800 42,320 24,700 52,734 30,700 59,650 37,650 67,337 52,950 79,095 64,119 88,179 73,389 96,159 91,105 108,993 104,405 117,877 - - 18900C - - 129,103 130,685 - - 125,312 128,664 124,700 128,411 125,232 128,890 125,831 129,621 128,823 132,561 132,228 135,872 - - - - - - - - - - - - - - 18900P - - 700 28,914 - - 5,550 35,683 9,750 38,609 13,150 39,368 16,350 43,344 25,450 53,745 31,550 60,661 - - - - - - - - - - - - - - 19000C 130,167 131,098 128,996 130,672 - - 124,953 128,531 124,261 128,238 124,833 128,730 125,405 129,448 128,464 132,428 131,922 135,766 134,170 138,546 139,091 144,251 143,533 149,398 147,364 154,040 153,987 162,246 161,462 170,333 - - 19000P 50 26,866 750 30,270 - - 5,800 36,867 10,150 39,727 13,600 40,405 16,950 44,395 26,200 54,769 32,450 61,685 39,750 69,412 55,500 81,063 66,446 90,094 75,889 98,047 93,618 110,722 106,785 119,500 - - 19100C 130,087 131,098 128,770 130,619 - - 124,541 128,371 123,823 128,065 124,381 128,544 124,953 129,262 128,079 132,268 131,603 135,660 - - - - - - - - - - - - - - 19100P 50 28,408 800 31,667 - - 6,050 38,064 10,500 40,857 14,100 41,482 17,550 45,459 27,000 55,806 33,350 62,709 - - - - - - - - - - - - - - 19200C 130,007 131,098 128,517 130,566 - - 124,102 128,212 123,357 127,879 123,929 128,358 124,501 129,076 127,680 132,122 131,257 135,540 133,478 138,333 138,466 144,078 142,908 149,265 146,712 153,934 153,309 162,153 160,876 170,306 - - 19200P 100 30,377 850 33,103 - - 6,300 39,274 11,000 42,014 14,600 42,560 18,150 46,523 27,800 56,857 34,300 63,746 41,950 71,487 58,050 83,031 68,827 92,009 78,416 99,909 96,119 112,438 109,153 121,096 - - 19300C 129,741 131,031 128,145 130,459 - - 123,610 128,025 122,838 127,666 123,450 128,158 123,995 128,877 127,267 131,949 130,898 135,407 - - - - - - - - - - - - - - 19300P 150 32,225 900 34,566 - - 6,450 40,498 11,350 43,185 15,100 43,663 18,800 47,614 28,600 57,894 35,250 64,784 - - - - - - - - - - - - - - 19400C 129,635 131,031 127,866 130,406 - - 123,144 127,866 122,333 127,467 122,945 127,959 123,477 128,664 126,815 131,776 130,512 135,274 132,707 138,080 137,748 143,892 142,203 149,106 145,980 153,787 152,564 162,033 160,225 170,253 - - 19400P 200 34,008 950 36,069 - - 6,850 41,801 11,750 44,368 15,650 44,781 19,450 48,717 29,450 58,958 36,200 65,821 44,250 73,588 60,408 85,000 71,221 93,911 80,943 101,758 98,606 114,127 111,507 122,665 - - 19500C 129,329 130,965 127,573 130,353 - - 122,612 127,666 121,774 127,254 122,399 127,733 122,945 128,451 126,363 131,603 130,113 135,128 - - - - - - - - - - - - - - 19500P 250 35,790 1,000 37,599 - - 7,150 43,092 12,300 45,592 16,200 45,911 20,650 50,074 30,300 60,036 37,200 66,872 - - - - - - - - - - - - - - 19600C 129,182 130,965 127,254 130,300 - - 122,054 127,480 121,189 127,028 121,854 127,520 122,373 128,212 125,857 131,404 129,688 134,968 131,842 137,788 136,950 143,653 141,418 148,906 145,169 153,601 151,739 161,887 159,506 170,173 - - 19600P 300 37,559 1,050 39,181 - - 7,350 44,395 12,650 46,802 16,750 47,055 21,300 51,178 31,900 61,313 38,200 67,923 46,650 75,690 63,534 87,088 73,642 95,799 83,484 103,580 101,093 115,789 113,834 124,208 - - 19700C 128,850 130,911 126,802 130,193 - - 121,482 127,281 120,564 126,775 121,256 127,281 121,774 127,972 125,352 131,204 129,236 134,808 - - - - - - - - - - - - - - 19700P 350 39,341 1,150 40,817 - - 7,700 45,738 13,200 48,052 17,550 48,225 21,800 52,229 32,750 62,377 39,250 68,987 - - - - - - - - - - - - - - 19800C 128,664 130,911 126,443 130,127 - - 120,843 127,041 119,899 126,522 120,631 127,028 121,136 127,719 124,807 130,978 128,770 134,635 130,898 137,455 136,072 143,387 140,554 148,680 144,278 153,388 150,835 161,701 158,722 170,053 - - 19800P 400 41,150 1,250 42,480 - - 8,000 47,108 13,700 49,316 18,150 49,396 22,500 53,372 33,600 63,441 40,300 70,051 49,100 77,778 65,808 89,016 76,076 97,675 86,024 105,389 103,567 117,425 116,148 125,738 - - 19900C 128,278 130,845 125,937 130,020 - - 120,178 126,815 119,221 126,270 119,979 126,775 120,471 127,453 124,235 130,752 128,265 134,449 - - - - - - - - - - - - - - 19900P 450 42,959 1,350 44,156 - - 8,450 48,505 14,200 50,593 18,750 50,579 23,200 54,516 34,450 64,518 41,400 71,115 - - - - - - - - - - - - - - 20000C 127,866 130,778 125,405 129,914 - - 119,487 126,576 118,489 125,990 119,287 126,496 119,766 127,161 123,636 130,526 127,746 134,250 129,847 137,083 135,101 143,068 139,596 148,401 143,294 153,136 149,864 161,475 157,884 169,907 - - 20000P 500 44,794 1,400 45,858 - - 8,800 49,914 14,700 51,896 19,350 51,790 24,000 55,713 35,350 65,595 42,500 72,192 51,700 79,893 68,096 90,945 78,563 99,537 88,578 107,171 106,027 119,035 118,449 127,227 - - 20200C 126,921 130,659 124,248 129,688 - - 117,957 126,057 116,933 125,405 117,811 125,911 118,276 126,576 122,360 130,007 126,629 133,837 - - - - - - - - - - - - - - 20200P 600 48,505 1,600 49,343 - - 9,550 52,787 15,800 54,543 20,650 54,250 25,550 58,107 37,250 67,803 44,750 74,333 - - - - - - - - - - - - - - 20400C 125,831 130,526 122,812 129,422 - - 116,228 125,472 115,191 124,754 116,175 125,272 116,627 125,911 120,963 129,462 125,392 133,372 127,427 136,205 132,867 142,336 137,428 147,736 141,086 152,497 147,696 160,930 155,982 169,535 - - 20400P 700 52,282 1,900 52,920 - - 10,400 55,740 16,950 57,256 22,100 56,751 27,200 60,554 39,300 70,064 47,150 76,501 57,200 84,109 72,844 94,762 83,550 103,194 93,685 110,656 110,868 122,173 122,945 130,153 - - 20600C 124,541 130,406 121,189 129,143 - - 114,313 124,833 113,249 124,022 114,366 124,567 114,818 125,192 119,434 128,850 124,062 132,853 - - - - - - - - - - - - - - 20600P 800 56,126 2,100 56,578 - - 11,300 58,759 18,250 60,009 23,600 59,304 28,900 63,055 41,350 72,325 49,600 78,682 - - - - - - - - - - - - - - 20800C 122,812 130,220 119,221 128,797 - - 112,145 124,115 111,108 123,237 112,385 123,796 112,850 124,408 117,784 128,185 122,599 132,295 124,567 135,141 130,246 141,418 134,875 146,911 138,519 151,726 145,222 160,238 153,814 169,016 - - 20800P 950 59,996 2,500 60,262 - - 12,150 61,871 19,700 62,815 25,200 61,898 30,750 65,622 43,850 74,666 53,050 80,930 63,042 88,312 77,725 98,539 88,604 106,772 98,765 114,034 115,616 125,179 127,334 132,960 - - 21000C 120,750 130,020 116,787 128,358 - - 109,685 123,291 108,767 122,373 110,217 122,958 110,695 123,557 115,976 127,453 121,003 131,683 - - - - - - - - - - - - - - 21000P 1,150 63,866 2,800 63,999 - - 13,350 64,983 21,100 65,675 26,900 64,544 32,650 68,229 46,200 76,980 55,800 83,111 - - - - - - - - - - - - - - 21200C 117,971 129,701 114,034 127,892 - - 106,971 122,413 106,160 121,415 107,823 122,027 108,355 122,626 114,034 126,669 119,287 131,005 121,242 133,877 127,201 140,328 131,936 145,914 135,620 150,768 142,443 159,400 151,393 168,391 - - 21200P 1,400 67,750 3,250 67,736 - - 14,400 68,175 22,800 68,534 28,850 67,178 34,750 70,915 48,700 79,334 58,650 85,279 68,229 92,461 82,739 102,263 93,671 110,270 103,806 117,279 120,232 128,079 131,590 135,646 - - 21400C 114,725 129,382 110,709 127,320 114,200 130,672 103,966 121,442 103,301 120,351 105,229 121,030 105,814 121,615 111,932 125,818 117,478 130,379 - - - - - - - - - - - - - - 21400P 1,550 71,660 3,800 71,474 600 72,697 15,850 71,327 24,500 71,447 30,800 69,864 37,000 73,628 51,300 81,688 61,600 87,460 - - - - - - - - - - - - - - 21600C 107,150 129,010 106,785 126,642 104,550 130,246 100,587 120,311 100,175 119,207 102,396 119,926 103,075 120,511 109,685 124,913 115,457 129,595 117,425 132,388 123,543 139,104 128,398 144,770 132,015 149,651 138,745 158,349 148,707 167,633 - - 21600P 1,950 75,490 4,400 75,198 950 76,554 17,300 74,519 26,450 74,333 33,050 72,538 39,400 76,395 54,100 84,056 64,252 89,628 73,575 96,571 87,859 105,894 99,151 113,449 109,086 120,099 124,780 130,353 135,699 138,226 - - 21800C 97,550 128,491 98,650 125,791 95,050 129,635 96,863 119,088 96,757 117,917 99,324 118,729 100,122 119,314 107,264 123,916 113,289 128,744 - - - - - - - - - - - - - - 21800P 2,250 79,361 5,100 78,895 1,450 80,345 18,900 77,711 28,500 77,233 35,250 75,251 41,900 79,188 56,700 86,436 66,872 91,783 - - - - - - - - - - - - - - 22000C 88,050 127,852 89,450 124,860 85,750 128,797 92,767 117,731 93,033 116,534 95,999 117,425 96,957 118,024 104,671 122,852 110,961 127,826 112,996 130,725 119,500 137,588 124,554 143,387 128,278 148,348 135,234 157,192 145,768 166,742 - - 22000P 2,800 83,138 6,000 82,513 2,150 84,056 20,650 80,877 30,800 80,092 37,750 77,924 44,950 82,021 59,850 88,817 69,598 93,937 79,494 100,494 93,020 109,432 104,072 116,667 113,768 123,064 128,943 132,946 139,636 140,687 - - 22200C 78,700 127,028 80,450 123,716 76,700 127,666 86,350 116,202 88,500 115,390 92,421 116,002 93,578 116,641 101,917 121,708 108,488 126,828 - - - - - - - - - - - - - - 22200P 3,350 86,902 7,050 86,090 3,100 87,660 22,600 84,002 33,200 82,952 40,500 80,558 47,550 84,867 63,000 91,211 72,352 96,065 - - - - - - - - - - - - - - 22400C 69,450 126,070 71,650 122,333 68,050 126,084 78,550 114,473 81,150 113,688 88,564 114,459 89,974 115,124 98,991 120,484 105,868 125,778 108,089 128,744 114,991 135,859 120,325 141,817 124,222 146,871 131,483 155,889 142,576 165,731 - - 22400P 4,050 90,612 8,150 89,642 4,450 91,118 24,550 87,141 35,900 85,731 43,350 83,430 50,700 87,713 66,500 93,565 75,158 98,180 84,973 104,365 98,193 112,823 108,913 119,739 118,330 125,871 132,920 135,380 143,400 143,041 - - 22600C 60,400 124,847 63,250 120,511 59,750 124,089 70,900 112,584 74,050 111,813 82,750 112,784 85,700 113,515 95,879 119,168 103,088 124,634 - - - - - - - - - - - - - - 22600P 5,000 94,230 9,500 93,086 6,150 94,430 27,150 90,054 38,750 88,484 46,450 86,516 54,350 90,533 69,997 95,932 78,017 100,268 - - - - - - - - - - - - - - 22800C 52,150 122,665 55,050 118,449 51,900 121,615 63,600 110,443 67,200 109,751 74,950 111,134 79,450 111,746 92,701 117,744 100,175 123,424 102,636 126,496 110,070 133,904 115,749 140,035 119,833 145,222 127,493 154,439 139,144 164,587 - - 22800P 6,200 97,741 11,200 96,398 8,300 97,555 29,950 92,900 42,000 91,105 49,800 89,615 57,850 93,366 73,096 98,247 80,917 102,343 90,546 108,115 103,327 116,082 113,648 122,665 122,705 128,531 136,670 137,668 146,951 145,262 - - 23000C 43,100 121,389 47,250 115,949 44,650 118,489 56,500 108,089 60,550 107,517 68,500 109,126 73,200 109,871 89,296 116,255 97,129 122,133 99,750 125,272 - - - - - - - - - - - - 23000P 7,700 101,133 13,050 99,656 11,050 100,454 32,850 95,720 45,450 93,658 53,400 92,687 61,700 96,159 76,262 100,548 83,843 104,378 93,352 109,924 - - - - - - - - - - - - 23200C 35,050 118,875 38,550 114,140 37,900 114,858 49,700 105,469 54,650 104,990 62,000 106,998 67,550 107,836 83,800 114,672 93,951 120,764 96,730 123,982 104,750 131,709 110,828 138,080 115,191 143,387 123,264 152,856 135,487 163,310 - - 23200P 9,600 104,365 15,500 102,662 14,300 103,141 36,150 98,380 49,150 96,132 57,250 95,733 65,800 98,898 79,587 102,742 86,809 106,373 96,132 111,693 108,355 119,168 118,223 125,432 126,882 131,031 140,195 139,822 150,303 147,350 - - 23400C 27,550 115,670 32,150 110,868 31,800 111,001 43,350 102,516 48,500 102,356 56,100 104,657 61,950 105,695 78,250 112,983 89,200 119,314 - - - - - - - - - - - - - - 23400P 12,100 107,357 18,150 105,602 18,200 105,575 39,400 101,066 53,200 98,486 61,350 98,739 70,100 101,598 82,779 105,003 89,801 108,328 - - - - - - - - - - - - - - 23600C 21,250 111,879 25,750 109,432 26,350 109,193 37,350 100,920 42,950 99,457 50,600 102,117 55,650 103,434 73,000 111,188 83,850 117,771 87,550 121,189 97,750 129,302 105,500 135,912 110,310 141,392 118,902 151,141 131,630 161,914 - - 23600P 15,100 110,150 21,600 108,208 22,750 107,756 43,600 103,380 57,250 101,558 65,600 101,718 74,500 104,272 86,130 107,118 92,794 110,217 101,665 115,084 113,222 122,080 122,586 128,012 130,805 133,359 143,467 141,817 153,415 149,319 - - 23800C 14,950 110,403 19,700 107,849 21,550 107,118 32,100 99,031 37,700 96,345 45,400 99,417 50,500 100,986 67,800 109,312 79,400 116,175 - - - - - - - - - - - - - - 23800P 19,450 112,398 25,600 110,602 27,950 109,671 47,800 105,695 62,450 104,657 70,300 104,577 79,350 106,838 89,415 109,299 95,760 112,145 - - - - - - - - - - - - - - 24000C 10,300 108,275 14,650 105,881 17,400 104,777 26,900 97,116 33,200 92,993 40,850 96,544 45,650 98,406 62,850 107,331 74,500 114,499 78,000 118,117 89,200 126,709 96,850 133,571 102,250 139,251 112,650 149,292 127,573 160,398 - - 24000P 24,650 118,383 30,550 113,768 33,800 111,321 52,700 107,942 67,500 107,796 75,350 107,331 84,450 109,312 92,780 111,321 98,752 113,901 107,038 118,250 117,877 124,793 126,695 130,406 134,463 135,527 146,486 143,679 156,301 151,167 - - 24200C 6,700 105,721 10,700 103,460 13,850 102,210 22,700 94,815 29,000 89,921 36,600 93,538 41,400 95,706 58,050 105,242 69,750 112,730 - - - - - - - - - - - - - - 24200P 30,700 123,530 36,300 118,875 40,250 114,646 58,100 111,693 73,050 110,735 80,750 109,951 88,777 111,653 96,119 113,183 101,705 115,616 - - - - - - - - - - - - - - 24400C 4,200 102,729 7,450 100,774 10,850 99,417 18,850 92,381 25,150 87,553 32,600 90,400 37,350 92,900 53,550 103,061 64,750 110,855 69,100 114,765 81,150 123,916 88,700 131,044 94,550 136,936 105,550 147,337 123,317 158,748 - - 24400P 38,450 126,496 42,900 123,078 47,250 118,183 64,350 114,898 79,050 113,449 86,600 112,385 92,847 113,887 99,404 115,058 104,604 117,252 112,185 121,189 122,253 127,294 130,512 132,627 137,841 137,508 149,226 145,395 158,935 152,883 - - 24600C 2,400 99,457 4,900 97,794 8,400 96,398 15,450 89,775 21,600 85,066 28,900 87,141 33,600 89,987 49,350 100,814 60,500 108,940 - - - - - - - - - - - - - - 24600P 46,100 129,608 50,300 126,363 54,800 121,096 70,850 117,931 85,450 115,949 91,956 114,712 96,863 115,962 102,636 116,813 107,437 118,835 - - - - - - - - - - - - - - 24800C 1,300 95,906 3,050 94,549 6,400 93,206 12,450 86,995 18,400 82,460 25,450 83,776 30,050 86,968 45,150 98,433 56,350 106,945 61,000 111,174 73,600 120,950 81,100 128,358 87,300 134,489 98,850 145,262 116,650 156,979 - - 24800P 55,100 130,938 58,650 128,478 62,800 123,503 77,850 120,604 92,300 118,183 96,292 116,827 100,814 117,917 105,788 118,503 110,190 120,325 117,026 123,876 126,310 129,581 134,024 134,662 140,900 139,330 151,713 146,978 161,302 154,466 - - 25000C 650 92,169 1,800 91,051 4,800 89,854 9,850 84,069 15,500 79,760 22,300 80,305 26,750 83,856 41,500 96,026 52,450 104,883 57,150 109,286 - - - - - - - - - - - - 25000P 65,400 130,539 67,600 129,834 71,200 125,445 84,300 123,743 99,271 120,192 100,348 118,542 103,952 118,875 108,448 119,553 112,903 121,828 119,314 125,113 - - - - - - - - - - - - 25200C 300 88,325 950 87,407 3,550 86,370 7,650 80,997 12,900 76,940 19,350 76,714 23,700 80,664 38,050 93,552 48,750 102,769 53,550 107,357 66,500 117,798 73,950 125,498 80,550 131,922 92,550 143,081 109,500 155,091 - - 25200P 75,000 131,071 77,350 130,167 79,950 126,988 94,200 124,049 104,006 122,120 104,378 120,365 107,464 120,537 111,307 121,043 115,483 123,184 121,468 126,283 129,980 131,630 137,176 136,497 143,626 140,980 153,947 148,441 163,417 155,929 - - 25400C 150 84,388 450 83,617 2,600 82,765 5,800 77,778 10,650 74,001 16,700 73,070 20,900 77,406 34,750 90,998 45,200 100,574 - - - - - - - - - - - - - - 25400P 84,850 131,271 86,850 130,818 89,000 128,158 102,300 125,804 108,474 123,823 108,208 122,014 110,802 122,080 114,020 122,413 117,944 124,474 - - - - - - - - - - - - - - 25600C 50 80,438 200 79,720 1,850 79,081 4,300 74,440 8,650 70,982 14,300 70,303 18,300 74,054 31,650 88,378 41,900 98,340 47,850 103,567 59,850 114,473 67,300 122,493 74,200 129,222 86,550 140,820 102,650 153,083 - - 25600P 94,800 131,337 96,600 131,138 98,250 129,076 110,750 127,241 112,651 125,312 111,826 123,530 113,954 123,503 116,614 123,716 120,298 125,698 125,884 128,797 133,266 133,492 139,969 138,147 146,034 142,469 155,889 149,771 165,252 157,259 - - 25800C 50 76,448 100 75,770 1,300 75,317 3,250 70,942 6,950 67,869 12,150 67,510 15,900 70,649 28,750 85,705 39,050 96,132 - - - - - - - - - - - - - - 25800P 104,750 131,404 106,450 131,337 107,700 129,768 116,441 128,411 116,441 126,589 115,178 124,873 116,893 124,793 119,035 124,913 122,506 126,828 - - - - - - - - - - - - - - 26000C 50 72,458 50 71,806 900 71,500 2,300 67,404 5,700 64,691 10,250 64,677 13,750 67,204 26,000 82,965 36,100 93,818 41,350 99,311 55,350 111,414 61,000 119,327 68,100 126,363 80,800 138,439 96,050 150,955 - - 26000P 114,750 131,404 116,400 131,404 117,300 130,273 120,697 129,355 119,833 127,680 118,250 126,084 119,567 125,937 121,322 126,044 124,581 127,892 129,515 130,739 136,138 135,141 143,440 140,474 149,212 144,730 158,722 152,005 166,821 158,469 - - 26200C 50 68,468 50 67,816 650 67,643 1,550 63,786 4,500 61,459 8,550 61,778 11,800 63,733 23,450 80,185 33,300 91,450 - - - - - - - - - - - - - - 26200P 124,750 131,404 126,400 131,404 120,950 130,579 124,062 130,020 122,759 128,597 121,003 127,134 121,987 126,975 123,424 127,081 126,509 128,890 - - - - - - - - - - - - - - 26400C 50 64,478 50 63,826 - - 1,000 60,102 3,450 58,187 7,050 58,852 10,150 60,342 21,200 77,432 30,300 88,897 35,500 94,842 49,450 107,823 54,750 115,922 61,950 123,291 74,750 135,832 89,750 148,707 - - 26400P 131,404 131,404 131,404 131,404 - - 126,828 130,552 125,246 129,342 123,397 128,025 124,142 127,879 125,325 128,012 128,278 129,794 132,601 132,414 138,546 136,551 145,555 141,804 150,981 145,940 160,092 153,083 168,098 159,546 - - 26600C 50 60,501 50 59,863 - - 600 56,365 2,550 54,862 5,950 55,939 8,800 57,110 19,200 74,719 27,750 86,410 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 - - 128,717 130,872 127,241 129,941 125,485 128,823 126,017 128,677 127,054 128,863 129,874 130,619 - - - - - - - - - - - - - - 26800C 50 56,551 50 55,926 - - 400 52,654 1,850 51,497 4,950 53,013 7,600 53,944 17,250 71,939 25,150 83,776 29,950 90,080 44,000 104,099 48,900 112,358 56,150 120,072 69,050 133,119 83,750 146,366 - - 26800P 131,404 131,404 131,404 131,404 - - 130,034 131,111 128,823 130,433 127,227 129,475 127,640 129,369 128,571 129,621 131,310 131,377 135,114 133,824 140,514 137,761 147,244 142,935 152,378 146,965 161,129 154,000 169,096 160,491 - - 27000C 50 52,654 50 52,056 - - 200 48,837 1,350 48,159 3,950 50,034 6,300 50,433 15,400 69,093 22,800 81,143 27,750 87,806 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 - - 130,778 131,244 129,914 130,765 128,611 130,007 128,970 129,954 129,914 130,300 132,574 132,069 136,138 134,423 - - - - - - - - - - - - 27200C 50 48,824 50 48,279 - - 150 45,259 950 44,821 3,100 47,042 5,200 47,121 13,850 66,393 20,600 78,483 25,400 85,359 38,950 100,242 43,450 108,621 50,750 116,734 63,650 130,300 78,000 143,906 - - 27200P 131,404 131,404 131,404 131,404 - - 131,191 131,337 130,672 131,018 129,688 130,433 130,007 130,419 131,044 130,898 133,665 132,667 137,029 134,981 142,057 138,758 148,494 143,892 153,388 147,842 161,874 154,785 169,827 161,315 - - 27400C 50 45,113 50 44,634 - - 50 41,323 650 41,496 2,450 44,102 4,250 44,408 12,300 63,560 18,550 75,783 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 - - 131,350 131,377 131,138 131,191 130,526 130,778 130,832 130,818 132,002 131,417 134,582 133,212 - - - - - - - - - - - - - - 27600C 50 41,535 50 41,136 - - 50 38,051 400 38,091 1,850 41,110 3,400 41,668 10,750 60,594 16,650 73,056 21,850 80,877 34,350 96,292 38,450 104,764 45,700 113,276 58,550 127,374 72,500 141,339 - - 27600P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,377 131,310 131,084 131,044 131,430 131,138 132,747 131,842 135,340 133,678 138,359 135,872 143,227 139,596 149,305 144,650 154,027 148,534 162,313 155,437 170,266 162,020 - - 27800C 50 38,144 50 37,825 - - 50 34,992 300 35,098 1,400 38,197 2,700 38,969 9,350 57,642 14,900 70,330 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,483 131,377 131,457 131,244 131,816 131,364 133,345 132,228 135,926 134,064 - - - - - - - - - - - - - - 28000C 50 34,939 50 34,726 - - 50 32,146 200 32,039 1,050 35,364 2,150 36,348 7,850 54,330 13,250 67,550 17,500 75,384 30,150 92,248 33,850 100,787 41,000 109,698 53,700 124,341 67,300 138,679 - - 28000P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,497 131,417 131,656 131,377 132,055 131,537 133,771 132,534 136,364 134,409 139,118 136,537 144,039 140,275 149,704 145,222 154,306 149,079 162,459 155,955 170,452 162,605 - - 28200C - - 50 31,826 - - 50 29,512 100 28,701 750 32,491 1,650 33,702 6,750 51,417 11,750 64,784 - - - - - - - - - - - - - - 28200P - - 131,404 131,404 - - 131,404 131,404 131,483 131,430 131,736 131,457 132,162 131,670 134,050 132,773 136,644 134,675 - - - - - - - - - - - - - - 28400C - - 50 29,153 - - 50 27,092 50 25,549 550 29,818 1,250 31,108 5,800 48,598 10,400 62,044 14,250 70,263 26,300 88,125 29,600 96,664 36,650 106,027 49,200 121,256 62,300 135,912 - - 28400P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,736 131,523 132,175 131,749 134,183 132,946 136,790 134,888 139,384 136,976 144,544 140,793 149,704 145,635 154,240 149,478 162,326 156,354 170,359 163,071 - - 28600C - - 50 26,693 - - 50 24,871 50 23,474 350 26,945 950 28,634 4,900 45,698 9,150 59,278 - - - - - - - - - - - - - - 28600P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,696 131,550 132,122 131,789 134,223 133,093 136,817 135,048 - - - - - - - - - - - - - - 28800C - - 50 24,432 - - 50 22,849 50 21,585 250 24,472 700 26,187 4,150 42,945 8,000 56,525 11,450 65,103 22,850 83,962 25,750 92,474 32,600 102,250 44,900 118,050 57,600 133,066 - - 28800P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,643 131,550 132,029 131,803 134,157 133,172 136,724 135,154 139,211 137,216 144,757 141,472 149,345 145,861 153,854 149,718 161,940 156,620 170,027 163,417 - - 29000C - - 50 22,370 - - 50 21,000 50 19,870 150 21,798 500 23,780 3,500 40,272 6,950 53,758 10,200 62,510 - - - - - - - - - - - - 29000P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,576 131,550 131,909 131,803 134,024 133,212 136,551 135,207 138,971 137,256 - - - - - - - - - - - - 29200C - - 50 20,508 - - 50 19,324 50 18,300 100 19,511 350 21,479 2,900 37,572 6,050 51,098 9,100 59,996 19,400 79,467 22,250 88,192 28,900 98,406 40,900 114,779 53,150 130,140 - - 29200P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,523 131,537 131,789 131,776 133,837 133,226 136,298 135,221 138,679 137,269 144,491 141,671 148,654 145,940 153,189 149,824 161,315 156,780 169,455 163,656 - - 29400C - - 50 18,806 - - 50 17,795 50 16,877 50 16,917 250 19,364 2,400 35,005 5,200 48,398 - - - - - - - - - - - - - - 29400P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,470 131,510 131,696 131,736 133,598 133,199 135,979 135,194 - - - - - - - - - - - - - - 29600C - - 50 17,263 - - 50 16,412 50 15,587 50 15,627 150 17,037 1,950 32,425 4,450 45,752 7,100 54,902 16,950 75,544 19,100 83,856 25,500 94,496 37,200 111,467 48,900 127,121 - - 29600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,470 131,497 131,590 131,683 133,345 133,146 135,606 135,128 137,894 137,162 143,959 141,738 147,683 145,874 152,285 149,797 160,477 156,820 168,657 163,776 - - 29800C - - 50 15,866 - - 50 15,162 - - - - 100 15,108 1,600 30,084 3,800 43,185 - - - - - - - - - - - - - - 29800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,537 131,643 133,093 133,079 135,221 135,034 - - - - - - - - - - - - - - 30000C - - 50 14,603 - - 50 14,018 - - - - 50 13,140 1,300 27,823 3,200 40,591 5,450 49,901 14,800 71,713 16,300 79,494 22,400 90,546 33,700 108,075 44,950 124,049 - - 30000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,537 131,643 132,853 132,986 134,808 134,915 136,950 136,936 143,201 141,671 146,499 145,661 151,154 149,638 159,427 156,753 167,673 163,802 - - 30200C - - 50 13,459 - - 50 13,140 - - - - 50 13,140 1,000 25,349 2,700 38,144 - - - - - - - - - - - - - - 30200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,576 132,574 132,867 134,409 134,768 - - - - - - - - - - - - - - 30400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 800 23,314 2,250 35,697 4,100 45,007 12,650 67,643 13,800 75,091 19,550 86,529 30,450 104,631 41,150 120,870 - - 30400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,576 132,374 132,773 134,010 134,609 135,952 136,591 142,310 141,498 145,156 145,329 149,837 149,372 158,230 156,580 166,476 163,709 - - 30600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 650 21,506 1,850 33,276 - - - - - - - - - - - - - - 30600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,215 132,667 133,625 134,423 - - - - - - - - - - - - - - 30800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 500 19,551 1,550 31,148 3,050 40,378 10,650 63,467 11,600 70,716 17,000 82,513 27,450 101,159 37,650 117,665 - - 30800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,042 132,547 133,305 134,250 135,008 136,178 141,312 141,232 143,719 144,890 148,414 148,999 156,886 156,314 165,132 163,536 - - 31000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 350 17,343 1,250 28,861 2,600 38,104 - - - - - - - - - - - - 31000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,856 132,401 132,973 134,050 134,556 135,952 - - - - - - - - - - - - 31200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 300 16,199 1,000 26,666 2,200 35,870 8,900 59,344 9,650 66,327 14,700 78,483 24,650 97,635 34,300 114,366 - - 31200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,789 132,335 132,680 133,851 134,130 135,699 140,248 140,886 142,216 144,344 146,911 148,534 155,423 155,969 163,616 163,257 - - 31400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 200 14,177 800 24,631 - - - - - - - - - - - - - - 31400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,188 132,441 133,638 - - - - - - - - - - - - - - 31600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 150 13,140 650 22,822 1,550 31,600 7,400 55,341 7,950 61,964 12,650 74,480 22,050 94,070 31,200 111,041 - - 31600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,095 132,255 133,465 133,385 135,207 139,144 140,461 140,714 143,719 145,369 147,975 153,867 155,516 162,007 162,885 - - 31800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 100 13,140 500 20,854 - - - - - - - - - - - - - - 31800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,975 132,069 133,252 - - - - - - - - - - - - - - 32000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 400 19,245 1,100 27,850 6,100 51,417 6,500 57,695 10,800 70,450 19,700 90,546 28,300 107,663 - - 32000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,962 131,936 133,093 132,840 134,729 138,093 139,982 139,304 143,041 143,812 147,350 152,271 155,011 160,291 162,432 - - 32200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 300 17,449 - - - - - - - - - - - - - - 32200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 131,803 132,893 - - - - - - - - - - - - - - 32400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 700 23,820 4,950 47,494 5,250 53,479 9,150 66,446 17,500 86,955 25,600 104,258 - - 32400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 - - 132,321 134,183 137,109 139,477 137,974 142,296 142,283 146,659 150,635 154,426 158,509 161,914 - - 32600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 32800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 450 20,402 4,050 43,916 4,200 49,382 7,750 62,603 15,500 83,377 23,100 100,827 - - 32800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,002 133,718 136,152 138,918 136,763 141,525 140,873 145,927 148,986 153,774 156,687 161,315 - - 33000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 18,726 - - - - - - - - - - - - 33000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,869 133,478 - - - - - - - - - - - - 33200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 300 17,622 3,250 40,352 3,300 45,339 6,450 58,653 13,700 79,839 20,750 97,342 - - 33200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,803 133,345 135,340 138,373 135,686 140,714 139,477 145,129 147,390 153,083 154,825 160,637 - - 33400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 15,215 2,550 36,787 2,600 41,615 5,350 54,835 12,050 76,302 18,600 93,871 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,013 134,582 137,788 134,808 139,929 138,226 144,305 145,821 152,324 152,963 159,905 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,950 33,263 2,000 37,918 4,400 51,111 10,550 72,790 16,600 90,360 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,601 133,931 137,202 134,037 139,131 137,083 143,467 144,291 151,540 151,114 159,107 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 1,550 30,390 1,500 34,287 3,600 47,534 9,200 69,319 14,800 86,902 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,295 133,425 136,684 133,385 138,306 136,098 142,615 142,855 150,715 149,345 158,270 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 1,150 27,185 1,100 30,789 2,900 43,983 7,950 65,795 13,100 83,377 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,268 132,920 136,072 132,867 137,508 135,221 141,764 141,458 149,837 147,590 157,365 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 900 24,684 800 27,584 2,350 40,737 6,900 62,496 11,600 79,959 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,587 135,606 132,468 136,777 134,502 140,953 140,235 148,973 145,954 156,447 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 650 21,891 - - 1,850 37,412 5,900 59,078 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,268 135,061 - - 133,851 140,115 139,038 148,055 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 500 19,763 - - 1,450 34,300 5,050 55,833 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,069 134,649 - - 133,332 139,304 137,987 147,164 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 350 17,356 - - 1,150 31,534 4,300 52,668 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,869 134,183 - - 132,933 138,599 137,043 146,273 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 250 15,334 - - 850 28,435 3,650 49,609 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 133,784 - - 132,534 137,774 136,218 145,382 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 3,350 48,092 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 135,819 144,943 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 13,978 - - 650 25,868 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,545 - - 132,268 137,109 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 13,140 - - 500 23,567 2,550 43,584 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,279 - - 132,069 136,511 134,782 143,600 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 350 20,947 2,150 40,924 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 132,960 - - 131,869 135,819 134,250 142,802 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,379 10,381 10,381 10,389 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,383 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,401 10,415 3500P - - 10 1,037 - - 40 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,388 10,392 - - 3800P 10 1,037 - - 20 1,037 - - 4000C 10,374 10,374 10,375 10,372 10,389 10,392 10,423 10,440 4000P 10 1,037 10 1,037 30 1,037 80 1,037 4200C 10,374 10,374 - - 10,396 10,399 10,432 10,452 4200P 10 1,037 - - 50 1,037 100 1,037 4400C 10,374 10,374 - - - - 10,445 10,467 4400P 10 1,037 - - - - 130 1,037 4500C - - 10,374 10,372 - - - - 4500P - - 20 1,037 - - - - 4600C 10,374 10,374 - - 10,404 10,408 10,460 10,483 4600P 10 1,037 - - 80 1,037 170 1,037 4800C 10,374 10,374 - - - - 10,473 10,497 4800P 10 1,037 - - - - 210 1,037 5000C 10,374 10,374 10,371 10,368 10,413 10,419 10,488 10,514 5000P 10 1,037 30 1,037 130 1,037 260 1,037 5200C 10,374 10,374 10,370 10,367 - - 10,504 10,530 5200P 10 1,037 40 1,037 - - 320 1,037 5400C 10,374 10,374 10,367 10,364 10,420 10,428 10,517 10,546 5400P 10 1,037 50 1,037 210 1,037 390 1,206 5600C 10,374 10,374 10,359 10,359 - - 10,530 10,562 5600P 10 1,037 60 1,037 - - 470 1,389 5800C 10,374 10,374 10,354 10,355 10,417 10,432 10,541 10,577 5800P 10 1,037 80 1,037 310 1,049 570 1,599 6000C 10,366 10,364 10,342 10,347 10,412 10,431 10,549 10,589 6000P 10 1,037 90 1,037 380 1,228 700 1,842 6200C 10,363 10,364 10,328 10,339 10,400 10,428 10,550 10,597 6200P 10 1,037 110 1,037 450 1,415 820 2,076 6400C 10,362 10,364 10,307 10,327 10,383 10,421 10,545 10,602 6400P 10 1,037 140 1,037 560 1,653 940 2,316 6600C 10,347 10,355 10,282 10,314 10,354 10,409 10,530 10,604 6600P 10 1,037 170 1,057 650 1,876 1,100 2,594 6800C 10,343 10,355 10,246 10,295 10,314 10,392 10,505 10,598 6800P 10 1,037 210 1,283 770 2,139 1,280 2,891 6900C 10,339 10,354 10,225 10,286 10,288 10,381 10,487 10,594 6900P 10 1,037 230 1,405 840 2,282 1,380 3,048 7000C 10,322 10,344 10,202 10,275 10,259 10,368 10,464 10,586 7000P 10 1,037 250 1,537 910 2,428 1,490 3,211 7100C 10,316 10,344 10,170 10,260 10,223 10,352 10,436 10,577 7100P 20 1,037 280 1,686 990 2,584 1,600 3,375 7200C 10,295 10,335 10,135 10,244 10,185 10,336 10,404 10,566 7200P 30 1,149 310 1,843 1,100 2,762 1,720 3,547 7300C 10,287 10,335 10,098 10,229 10,138 10,315 10,367 10,552 7300P 40 1,333 340 2,009 1,190 2,929 1,840 3,718 7400C 10,262 10,324 10,049 10,207 10,084 10,292 10,323 10,534 7400P 50 1,528 370 2,185 1,280 3,098 1,920 3,876 7500C 10,233 10,315 9,996 10,185 10,024 10,266 10,272 10,514 7500P 60 1,732 410 2,378 1,370 3,271 2,060 4,061 7600C 10,218 10,314 9,937 10,162 9,955 10,237 10,214 10,491 7600P 70 1,951 460 2,585 1,480 3,459 2,200 4,248 7700C 10,181 10,303 9,867 10,133 9,876 10,203 10,147 10,464 7700P 80 2,185 500 2,798 1,590 3,650 2,360 4,443 7800C 10,138 10,294 9,787 10,102 9,787 10,165 10,072 10,433 7800P 90 2,437 560 3,029 1,710 3,850 2,540 4,647 7900C 10,070 10,272 9,693 10,065 9,685 10,121 9,986 10,397 7900P 100 2,707 610 3,267 1,840 4,057 2,750 4,857 8000C 10,013 10,262 9,587 10,028 9,572 10,073 9,892 10,359 8000P 110 2,996 680 3,521 1,980 4,271 2,940 5,063 8100C 9,927 10,241 9,465 9,982 9,445 10,021 9,784 10,314 8100P 140 3,315 740 3,783 2,130 4,494 3,120 5,268 8200C 9,826 10,219 9,321 9,931 9,303 9,960 9,665 10,264 8200P 150 3,638 820 4,059 2,290 4,722 3,320 5,478 8300C 9,690 10,187 9,155 9,871 9,141 9,892 9,532 10,207 8300P 180 3,980 910 4,343 2,460 4,956 3,540 5,693 8400C 9,534 10,155 8,965 9,803 8,964 9,819 9,385 10,146 8400P 220 4,331 1,000 4,639 2,650 5,200 3,770 5,910 8500C 9,335 10,111 8,747 9,727 8,767 9,738 9,223 10,078 8500P 250 4,692 1,110 4,939 2,860 5,450 4,000 6,129 8600C 9,103 10,068 8,500 9,642 8,547 9,646 9,045 10,004 8600P 290 5,059 1,220 5,248 3,080 5,705 4,260 6,352 8700C 8,817 10,012 8,215 9,542 8,307 9,545 8,849 9,920 8700P 340 5,427 1,360 5,558 3,310 5,963 4,507 6,575 8800C 8,468 9,945 7,889 9,428 8,042 9,435 8,637 9,830 8800P 410 5,794 1,500 5,874 3,570 6,228 4,765 6,800 8900C 7,960 9,857 7,526 9,302 7,753 9,313 8,405 9,731 8900P 480 6,161 1,680 6,183 3,850 6,494 5,026 7,023 9000C 7,050 9,755 7,118 9,175 7,438 9,179 8,156 9,623 9000P 570 6,524 1,870 6,493 4,150 6,763 5,289 7,248 9100C 6,140 9,649 6,380 9,016 7,099 9,033 7,886 9,506 9100P 680 6,878 2,080 6,798 4,480 7,031 5,575 7,469 9200C 5,270 9,500 5,640 8,820 6,728 8,875 7,599 9,379 9200P 820 7,221 2,330 7,092 4,830 7,299 5,861 7,690 9300C 4,470 9,279 4,940 8,597 6,150 8,698 7,291 9,240 9300P 990 7,553 2,620 7,373 5,230 7,561 6,156 7,905 9400C 3,670 9,049 4,260 8,349 5,560 8,505 6,966 9,093 9400P 1,190 7,872 2,920 7,650 5,630 7,821 6,457 8,116 9500C 2,930 8,758 3,620 8,069 5,000 8,297 6,570 8,932 9500P 1,440 8,171 3,320 7,889 6,022 8,075 6,761 8,321 9600C 2,260 8,626 3,030 7,861 4,480 8,073 6,040 8,762 9600P 1,800 8,426 3,710 8,131 6,387 8,321 7,067 8,523 9700C 1,660 8,466 2,500 7,675 3,980 7,833 5,530 8,579 9700P 2,180 8,674 4,170 8,347 6,760 8,558 7,373 8,714 9800C 1,180 8,259 2,030 7,465 3,510 7,577 5,050 8,386 9800P 2,690 8,942 4,680 8,658 7,135 8,784 7,678 8,901 9900C 800 8,011 1,630 7,227 3,110 7,309 4,600 8,184 9900P 3,290 9,413 5,280 8,981 7,510 8,997 7,977 9,074 10000C 500 7,732 1,280 6,971 2,740 7,030 4,170 7,970 10000P 4,010 9,754 5,920 9,280 7,876 9,190 8,269 9,242 10100C 290 7,417 980 6,695 2,390 6,739 3,770 7,747 10100P 4,820 9,990 6,640 9,522 8,232 9,371 8,550 9,396 10200C 160 7,070 720 6,402 2,080 6,439 3,420 7,519 10200P 5,720 10,118 7,420 9,718 8,566 9,532 8,824 9,546 10300C 70 6,707 530 6,086 1,790 6,128 3,080 7,283 10300P 6,590 10,283 8,230 9,887 8,827 9,630 9,045 9,646 10400C 30 6,324 380 5,754 1,530 5,812 2,760 7,037 10400P 7,550 10,335 8,901 10,040 9,113 9,764 9,280 9,768 10500C 10 5,933 250 5,414 1,300 5,490 2,470 6,786 10500P 8,530 10,360 9,359 10,158 9,373 9,884 9,501 9,884 10600C 10 5,534 160 5,059 1,090 5,161 2,190 6,526 10600P 9,520 10,374 9,726 10,241 9,609 9,992 9,701 9,989 10700C 10 5,136 100 4,697 920 4,845 1,950 6,269 10700P 10,374 10,374 9,997 10,295 9,812 10,084 9,883 10,082 10800C 10 4,741 50 4,325 770 4,528 1,740 6,015 10800P 10,374 10,374 10,183 10,332 9,981 10,158 10,045 10,167 10900C 10 4,354 30 3,959 640 4,217 1,530 5,748 10900P 10,374 10,374 10,280 10,350 10,121 10,222 10,186 10,242 11000C 10 3,978 20 3,602 520 3,899 1,370 5,503 11000P 10,374 10,374 10,355 10,367 10,238 10,278 10,306 10,307 11100C 10 3,618 10 3,241 410 3,572 1,190 5,230 11100P 10,374 10,374 10,374 10,374 10,320 10,319 10,404 10,362 11200C 10 3,281 10 2,937 320 3,255 1,030 4,960 11200P 10,374 10,374 10,374 10,374 10,380 10,352 10,481 10,408 11300C 10 2,967 10 2,660 250 2,960 880 4,682 11300P 10,374 10,374 10,374 10,374 10,417 10,376 10,542 10,448 11400C 10 2,679 10 2,407 190 2,694 740 4,398 11400P 10,374 10,374 10,374 10,374 10,437 10,393 10,584 10,479 11500C 10 2,417 10 2,181 130 2,428 610 4,103 11500P 10,374 10,374 10,374 10,374 10,444 10,404 10,609 10,501 11600C 10 2,182 10 1,976 100 2,207 510 3,834 11600P 10,374 10,374 10,374 10,374 10,441 10,409 10,620 10,518 11700C 10 1,972 10 1,795 70 1,976 420 3,564 11700P 10,374 10,374 10,374 10,374 10,432 10,411 10,620 10,529 11800C 10 1,783 10 1,633 50 1,766 340 3,293 11800P 10,374 10,374 10,374 10,374 10,421 10,411 10,609 10,536 11900C 10 1,615 10 1,488 30 1,532 280 3,052 11900P 10,374 10,374 10,374 10,374 10,407 10,407 10,592 10,537 12000C 10 1,466 10 1,359 20 1,341 230 2,822 12000P 10,374 10,374 10,374 10,374 10,397 10,403 10,568 10,534 12100C 10 1,333 10 1,244 10 1,119 180 2,573 12100P 10,374 10,374 10,374 10,374 10,387 10,396 10,546 10,529 12200C 10 1,215 10 1,142 10 1,037 140 2,339 12200P 10,374 10,374 10,374 10,374 10,387 10,396 10,518 10,521 12300C 10 1,110 10 1,050 10 1,037 110 2,130 12300P 10,374 10,374 10,374 10,374 10,387 10,396 10,495 10,512 12400C 10 1,037 10 1,037 10 1,037 80 1,896 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,468 10,499 12500C 10 1,037 10 1,037 10 1,037 60 1,702 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,447 10,487 12600C 10 1,037 10 1,037 10 1,037 50 1,569 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,436 10,477 12700C 10 1,037 10 1,037 10 1,037 30 1,323 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,459 12800C 10 1,037 10 1,037 10 1,037 20 1,147 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,445 12900C 10 1,037 10 1,037 10 1,037 10 1,037 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,444 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,425 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,425 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,424 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,373 26,413 10000P - - - - - - 130 2,628 12000C - - 26,280 26,267 - - - - 12000P - - 50 2,628 - - - - 14000C - - 26,240 26,240 - - - - 14000P - - 130 2,628 - - - - 15000C - - 26,187 26,214 - - 26,666 26,772 15000P - - 210 2,628 - - 1,400 4,402 15800C - - 26,121 26,174 - - - - 15800P - - 290 2,628 - - - - 16600C - - 26,001 26,121 - - - - 16600P - - 420 3,112 - - - - 17000C - - - - - - 26,546 26,786 17000P - - - - - - 2,810 7,235 17100C 26,201 26,240 25,895 26,068 26,081 26,307 26,520 26,786 17100P 10 2,628 520 3,777 1,720 5,466 2,910 7,408 17200C 26,174 26,227 25,868 26,054 26,054 26,294 26,506 26,772 17200P 10 2,628 550 3,936 1,780 5,612 3,000 7,567 17300C 26,174 26,227 25,841 26,041 26,014 26,280 26,480 26,772 17300P 10 2,628 570 4,083 1,850 5,772 3,100 7,740 17400C 26,147 26,214 25,802 26,028 25,988 26,267 26,453 26,759 17400P 10 2,628 600 4,242 1,920 5,931 3,200 7,913 17500C 26,147 26,214 25,775 26,014 25,948 26,254 26,427 26,759 17500P 10 2,628 620 4,389 1,990 6,091 3,310 8,086 17600C 26,134 26,214 25,748 26,001 25,908 26,227 26,400 26,746 17600P 10 2,628 650 4,561 2,070 6,264 3,410 8,259 17700C 26,134 26,214 25,708 25,988 25,881 26,214 26,360 26,733 17700P 20 2,779 680 4,734 2,140 6,423 3,520 8,445 17800C 26,107 26,214 25,669 25,974 25,828 26,201 26,334 26,719 17800P 30 3,045 700 4,894 2,220 6,596 3,630 8,618 17900C 26,094 26,214 25,629 25,961 25,788 26,187 26,294 26,706 17900P 40 3,298 730 5,080 2,300 6,769 3,750 8,804 18000C 26,068 26,201 25,589 25,935 25,735 26,161 26,254 26,693 18000P 50 3,551 770 5,266 2,390 6,942 3,870 8,990 18100C 26,068 26,201 25,536 25,921 25,695 26,147 26,214 26,679 18100P 60 3,790 800 5,453 2,470 7,115 3,990 9,177 18200C 26,028 26,187 25,496 25,895 25,642 26,121 26,161 26,666 18200P 70 4,016 810 5,625 2,560 7,301 4,120 9,363 18300C 26,014 26,187 25,442 25,881 25,589 26,094 26,121 26,653 18300P 80 4,256 870 5,838 2,650 7,487 4,240 9,562 18400C 25,988 26,174 25,389 25,855 25,522 26,068 26,068 26,626 18400P 90 4,508 900 6,038 2,750 7,674 4,370 9,748 18500C 25,948 26,174 25,336 25,828 25,456 26,041 26,014 26,613 18500P 100 4,748 940 6,251 2,850 7,873 4,510 9,948 18600C 25,935 26,161 25,270 25,815 25,389 26,014 25,961 26,586 18600P 110 5,000 980 6,463 2,950 8,059 4,650 10,147 18700C 25,908 26,161 25,203 25,788 25,323 25,988 25,895 26,560 18700P 120 5,253 1,020 6,689 3,050 8,259 4,790 10,347 18800C 25,868 26,147 25,137 25,762 25,243 25,961 25,828 26,533 18800P 130 5,519 1,070 6,916 3,160 8,458 4,940 10,546 18900C 25,815 26,134 25,057 25,735 25,163 25,921 25,762 26,506 18900P 140 5,785 1,110 7,142 3,270 8,671 5,090 10,746 19000C 25,802 26,134 24,990 25,708 25,083 25,895 25,695 26,480 19000P 150 6,051 1,160 7,368 3,390 8,884 5,240 10,959 19100C 25,748 26,121 24,910 25,669 24,990 25,855 25,615 26,453 19100P 160 6,330 1,210 7,607 3,510 9,097 5,400 11,158 19200C 25,708 26,107 24,817 25,642 24,897 25,815 25,536 26,427 19200P 170 6,623 1,260 7,860 3,630 9,310 5,560 11,371 19300C 25,629 26,094 24,724 25,602 24,804 25,775 25,456 26,387 19300P 180 6,916 1,290 8,099 3,760 9,522 5,720 11,584 19400C 25,575 26,081 24,631 25,575 24,698 25,735 25,363 26,360 19400P 190 7,208 1,370 8,365 3,890 9,748 5,890 11,797 19500C 25,509 26,068 24,525 25,536 24,591 25,695 25,270 26,320 19500P 200 7,514 1,430 8,618 4,130 10,014 6,060 12,009 19600C 25,456 26,054 24,405 25,496 24,472 25,642 25,176 26,280 19600P 210 7,833 1,470 8,884 4,260 10,241 6,380 12,262 19700C 25,363 26,041 24,299 25,456 24,352 25,589 25,070 26,240 19700P 230 8,166 1,540 9,150 4,360 10,440 6,550 12,475 19800C 25,283 26,028 24,166 25,403 24,232 25,549 24,964 26,201 19800P 250 8,498 1,600 9,416 4,500 10,679 6,720 12,688 19900C 25,190 26,001 24,033 25,363 24,099 25,496 24,844 26,147 19900P 270 8,831 1,690 9,695 4,640 10,906 6,890 12,901 20000C 25,083 25,988 23,900 25,309 23,953 25,429 24,724 26,107 20000P 280 9,177 1,760 9,988 4,800 11,145 7,070 13,113 20200C 24,844 25,935 23,594 25,216 23,660 25,309 24,472 26,001 20200P 320 9,868 1,910 10,560 5,110 11,624 7,450 13,566 20400C 24,565 25,881 23,248 25,097 23,328 25,176 24,192 25,895 20400P 380 10,586 2,080 11,145 5,440 12,116 7,860 14,018 20600C 24,232 25,828 22,862 24,964 22,969 25,043 23,886 25,775 20600P 420 11,318 2,260 11,757 5,780 12,608 8,270 14,470 20800C 23,846 25,762 22,423 24,817 22,570 24,884 23,554 25,642 20800P 500 12,049 2,430 12,369 6,150 13,127 8,770 14,935 21000C 23,354 25,669 21,931 24,658 22,144 24,711 23,195 25,496 21000P 560 12,794 2,670 12,994 6,530 13,645 9,240 15,401 21200C 22,809 25,575 21,399 24,485 21,665 24,525 22,809 25,336 21200P 650 13,552 2,880 13,632 6,950 14,177 9,740 15,866 21400C 22,144 25,469 20,787 24,285 21,160 24,325 22,383 25,163 21400P 760 14,297 3,170 14,270 7,400 14,723 10,260 16,332 21600C 21,359 25,323 20,122 24,059 20,615 24,099 21,931 24,977 21600P 880 15,042 3,460 14,909 7,880 15,281 10,820 16,811 21800C 19,730 25,163 19,378 23,820 20,029 23,860 21,452 24,777 21800P 1,020 15,773 3,780 15,547 8,380 15,840 11,340 17,290 22000C 17,890 24,977 18,553 23,541 19,391 23,607 20,934 24,565 22000P 1,200 16,505 4,130 16,172 8,990 16,398 11,970 17,768 22200C 16,090 24,738 17,270 23,235 18,713 23,328 20,388 24,339 22200P 1,410 17,223 4,520 16,797 9,510 16,970 12,600 18,247 22400C 14,330 24,472 15,710 22,889 17,994 23,022 19,803 24,099 22400P 1,630 17,928 4,910 17,423 10,140 17,542 13,300 18,713 22600C 12,650 24,099 14,180 22,516 17,140 22,703 19,178 23,833 22600P 1,900 18,620 5,430 18,008 10,870 18,101 14,000 19,191 22800C 11,010 23,687 12,720 22,091 15,890 22,344 18,540 23,554 22800P 2,240 19,285 5,990 18,580 11,570 18,673 14,616 19,644 23000C 9,450 23,195 11,300 21,612 14,640 21,971 17,861 23,248 23000P 2,610 19,936 6,570 19,138 12,340 19,231 15,255 20,109 23200C 7,710 22,822 9,940 21,093 13,510 21,572 16,760 22,929 23200P 3,100 20,535 7,230 19,670 13,160 19,777 15,920 20,548 23400C 6,430 22,171 8,670 20,508 12,390 21,133 15,650 22,596 23400P 3,630 21,120 7,880 20,216 14,020 20,322 16,558 21,000 23600C 5,150 21,891 7,470 20,189 11,130 20,681 14,600 22,237 23600P 4,320 21,639 8,720 20,681 14,900 20,854 17,223 21,426 23800C 3,940 21,572 6,420 19,803 10,100 20,202 13,560 21,865 23800P 5,120 22,117 9,560 21,133 15,870 21,373 17,888 21,865 24000C 2,930 21,173 5,380 19,418 9,130 19,684 12,570 21,466 24000P 6,110 22,756 10,540 21,585 16,890 21,865 18,553 22,264 24200C 2,140 20,694 4,540 18,965 8,280 19,138 11,610 21,053 24200P 7,260 23,780 11,620 22,344 17,755 22,330 19,218 22,636 24400C 1,490 20,149 3,770 18,473 7,470 18,580 10,710 20,615 24400P 8,580 24,618 12,870 22,982 18,566 22,782 19,883 23,009 24600C 980 19,564 3,090 17,955 6,720 17,994 9,870 20,162 24600P 10,060 25,270 14,170 23,580 19,378 23,195 20,521 23,368 24800C 610 18,912 2,490 17,396 6,010 17,396 9,030 19,684 24800P 11,730 25,695 15,570 24,126 20,162 23,580 21,160 23,700 25000C 360 18,207 1,970 16,811 5,350 16,771 8,300 19,205 25000P 13,520 25,961 16,860 24,751 20,787 23,780 21,692 23,913 25200C 190 17,476 1,530 16,199 4,740 16,132 7,610 18,713 25200P 15,470 26,028 18,840 24,804 21,492 24,112 22,264 24,206 25400C 90 16,718 1,160 15,561 4,180 15,481 6,950 18,194 25400P 17,370 26,161 20,460 25,163 22,157 24,418 22,809 24,485 25600C 40 15,946 860 14,882 3,660 14,816 6,330 17,675 25600P 19,320 26,227 22,150 25,442 22,796 24,698 23,328 24,738 25800C 20 15,148 650 14,191 3,180 14,124 5,750 17,143 25800P 21,290 26,267 23,288 25,682 23,381 24,964 23,807 24,977 26000C 10 14,364 460 13,486 2,750 13,446 5,200 16,598 26000P 23,280 26,280 24,139 25,868 23,913 25,190 24,259 25,203 26200C 10 13,566 310 12,754 2,360 12,741 4,690 16,039 26200P 25,280 26,280 24,817 26,001 24,392 25,389 24,684 25,416 26400C 10 12,768 200 12,023 2,030 12,063 4,240 15,481 26400P 26,280 26,280 25,363 26,107 24,831 25,575 25,070 25,602 26600C 10 11,970 120 11,278 1,760 11,424 3,840 14,949 26600P 26,280 26,280 25,748 26,174 25,203 25,735 25,416 25,775 26800C 10 11,185 80 10,533 1,520 10,786 3,450 14,390 26800P 26,280 26,280 26,001 26,227 25,522 25,868 25,708 25,921 27000C 10 10,413 40 9,762 1,260 10,081 3,080 13,818 27000P 26,280 26,280 26,161 26,254 25,788 25,988 25,988 26,054 27200C 10 9,655 30 9,057 1,040 9,429 2,770 13,273 27200P 26,280 26,280 26,240 26,267 26,001 26,081 26,214 26,174 27400C 10 8,924 10 8,259 850 8,884 2,460 12,714 27400P 26,280 26,280 26,267 26,280 26,161 26,161 26,400 26,280 27600C 10 8,232 10 7,607 680 8,339 2,150 12,116 27600P 26,280 26,280 26,280 26,280 26,280 26,227 26,546 26,373 27800C 10 7,567 10 6,995 540 7,793 1,870 11,531 27800P 26,280 26,280 26,280 26,280 26,360 26,267 26,666 26,440 28000C 10 6,942 10 6,423 430 7,275 1,570 10,866 28000P 26,280 26,280 26,280 26,280 26,413 26,307 26,759 26,506 28200C 10 6,370 10 5,905 330 6,743 1,350 10,280 28200P 26,280 26,280 26,280 26,280 26,427 26,334 26,812 26,560 28400C 10 5,825 10 5,413 250 6,224 1,160 9,722 28400P 26,280 26,280 26,280 26,280 26,440 26,347 26,839 26,586 28600C 10 5,333 10 4,974 190 5,732 980 9,137 28600P 26,280 26,280 26,280 26,280 26,427 26,360 26,839 26,613 28800C 10 4,881 10 4,575 140 5,240 830 8,591 28800P 26,280 26,280 26,280 26,280 26,400 26,360 26,826 26,639 29000C 10 4,468 10 4,202 100 4,761 700 8,059 29000P 26,280 26,280 26,280 26,280 26,387 26,360 26,799 26,639 29200C 10 4,096 10 3,870 70 4,295 580 7,514 29200P 26,280 26,280 26,280 26,280 26,360 26,360 26,772 26,639 29400C 10 3,763 10 3,564 50 3,870 480 6,995 29400P 26,280 26,280 26,280 26,280 26,334 26,347 26,719 26,639 29600C 10 3,458 10 3,285 30 3,404 390 6,490 29600P 26,280 26,280 26,280 26,280 26,320 26,334 26,666 26,626 29800C 10 3,178 10 3,032 20 3,019 320 6,011 29800P 26,280 26,280 26,280 26,280 26,307 26,334 26,613 26,613 30000C 10 2,926 10 2,806 10 2,628 260 5,559 30000P 26,280 26,280 26,280 26,280 26,307 26,334 26,573 26,600 30200C 10 2,686 10 2,628 10 2,628 200 5,067 30200P 26,280 26,280 26,280 26,280 26,294 26,320 26,520 26,573 30400C 10 2,628 10 2,628 10 2,628 160 4,668 30400P 26,280 26,280 26,280 26,280 26,294 26,320 26,480 26,560 30600C 10 2,628 10 2,628 10 2,628 130 4,295 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,440 26,533 30800C 10 2,628 10 2,628 10 2,628 100 3,910 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,506 31000C 10 2,628 10 2,628 10 2,628 70 3,471 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,480 31200C 10 2,628 10 2,628 10 2,628 60 3,245 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,467 31400C 10 2,628 10 2,628 10 2,628 40 2,832 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,440 31600C 10 2,628 10 2,628 10 2,628 30 2,628 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,413 31800C 10 2,628 10 2,628 10 2,628 20 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32000C 10 2,628 10 2,628 10 2,628 10 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,387 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 7,450 16,058 23,735 32,868 7200P 8,600 17,734 - - 8000P 14,700 25,313 - - 8400P 18,850 29,552 - - 8500P 20,000 30,647 - -

Back to Top
YZA (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 18/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top