Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2009 2012 L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2009 2012 L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2009 2012 L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2009 2012 L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,551 12,556 12,541 12,541 12,553 12,573 12,573 12,616 - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,557 12,564 12,552 12,565 12,563 12,591 12,601 12,657 - - 6.20P 10 1,254 - - - - 10 1,254 30 1,254 10 1,254 20 1,254 60 1,254 - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,564 12,572 12,561 12,580 12,581 12,619 12,627 12,690 12,714 12,814 6.25P 10 1,254 10 1,254 - - 10 1,254 40 1,254 20 1,254 50 1,254 90 1,254 200 1,254 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,575 12,583 12,569 12,592 12,605 12,650 12,664 12,737 12,779 12,885 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 30 1,254 80 1,254 150 1,254 300 1,254 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,548 12,588 12,596 12,585 12,612 12,641 12,692 12,717 12,795 12,849 12,956 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 80 1,254 60 1,254 120 1,254 230 1,254 420 1,545 6.40C 12,541 12,541 12,541 12,541 12,545 12,544 12,548 12,548 12,604 12,609 12,612 12,641 12,678 12,732 12,779 12,859 12,938 13,040 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 120 1,254 90 1,254 190 1,254 340 1,349 600 1,913 6.45C 12,541 12,541 12,541 12,541 12,545 12,545 12,552 12,552 12,621 12,625 12,645 12,674 12,732 12,783 12,853 12,928 13,034 13,125 6.45P 10 1,254 10 1,254 10 1,254 30 1,254 180 1,254 150 1,254 290 1,254 490 1,689 830 2,319 6.50C 12,541 12,541 12,541 12,541 12,548 12,545 12,557 12,555 12,640 12,638 12,686 12,712 12,795 12,841 12,934 13,000 13,132 13,209 6.50P 10 1,254 10 1,254 30 1,254 50 1,254 270 1,254 240 1,254 440 1,602 700 2,090 1,120 2,766 6.55C 12,541 12,541 12,541 12,541 12,549 12,545 12,563 12,557 12,657 12,650 12,730 12,749 12,859 12,895 13,018 13,071 13,233 13,292 6.55P 10 1,254 10 1,254 40 1,254 80 1,254 380 1,326 380 1,486 640 2,009 970 2,534 1,500 3,266 6.60C 12,541 12,541 12,541 12,540 12,547 12,541 12,564 12,556 12,668 12,657 12,775 12,785 12,926 12,948 13,103 13,139 13,326 13,365 6.60P 10 1,254 10 1,254 70 1,254 130 1,254 550 1,687 570 1,905 920 2,485 1,290 3,001 1,970 3,802 6.65C 12,541 12,541 12,537 12,536 12,540 12,535 12,557 12,549 12,666 12,654 12,815 12,814 12,984 12,992 13,176 13,196 13,402 13,423 6.65P 10 1,254 20 1,254 110 1,254 200 1,254 770 2,101 790 2,340 1,220 2,955 1,670 3,497 2,469 4,369 6.70C 12,541 12,541 12,532 12,532 12,516 12,516 12,533 12,531 12,644 12,637 12,835 12,829 13,022 13,020 13,230 13,238 13,454 13,464 6.70P 10 1,254 40 1,254 190 1,254 330 1,372 1,040 2,558 1,140 2,898 1,660 3,521 2,207 4,080 3,012 4,968 6.75C 12,541 12,541 12,504 12,515 12,466 12,482 12,479 12,492 12,588 12,599 12,823 12,821 13,030 13,027 13,257 13,260 13,472 13,482 6.75P 10 1,254 70 1,254 310 1,387 510 1,831 1,370 3,066 1,590 3,505 2,230 4,142 2,735 4,688 3,606 5,586 6.80C 12,541 12,541 12,450 12,484 12,369 12,422 12,372 12,424 12,483 12,528 12,766 12,782 12,994 13,006 13,245 13,254 13,450 13,470 6.80P 10 1,254 140 1,448 510 1,919 790 2,413 1,850 3,678 2,180 4,173 2,807 4,794 3,330 5,323 4,248 6,213 6.85C 12,495 12,524 12,314 12,414 12,188 12,315 12,190 12,313 12,315 12,419 12,645 12,705 12,903 12,947 13,185 13,217 13,378 13,426 6.85P 20 1,500 260 2,118 750 2,508 1,120 3,044 2,423 4,354 2,838 4,886 3,459 5,480 3,980 5,975 4,934 6,848 6.90C 12,376 12,488 12,053 12,289 11,890 12,149 11,892 12,137 12,065 12,261 12,448 12,579 12,748 12,846 13,069 13,143 13,252 13,345 6.90P 70 2,545 490 2,997 1,160 3,291 1,650 3,837 3,048 5,079 3,545 5,629 4,170 6,179 4,677 6,634 5,645 7,477 6.95C 11,976 12,362 11,576 12,065 11,427 11,894 11,455 11,882 11,717 12,041 12,165 12,398 12,520 12,700 12,890 13,027 13,067 13,225 6.95P 200 3,878 830 4,031 1,760 4,214 2,370 4,726 3,770 5,848 4,326 6,389 4,928 6,880 5,413 7,291 6,370 8,093 7.00C 11,096 12,071 10,791 11,694 10,754 11,521 10,840 11,524 11,258 11,753 11,786 12,156 12,214 12,500 12,645 12,867 12,822 13,065 7.00P 540 5,415 1,430 5,224 2,590 5,252 3,306 5,697 4,583 6,646 5,161 7,146 5,725 7,574 6,169 7,937 7,103 8,690 7.05C 9,532 11,472 9,630 11,120 9,840 11,004 10,036 11,044 10,679 11,386 11,311 11,850 11,831 12,249 12,334 12,662 12,516 12,862 7.05P 1,190 6,990 2,370 6,482 3,730 6,378 4,302 6,716 5,466 7,450 6,040 7,892 6,540 8,249 6,934 8,563 7,829 9,263 7.10C 7,300 10,425 8,089 10,283 8,687 10,320 9,045 10,433 9,981 10,935 10,746 11,477 11,372 11,944 11,956 12,411 12,152 12,619 7.10P 2,450 8,428 3,750 7,716 4,943 7,542 5,429 7,744 6,405 8,248 6,927 8,607 7,354 8,896 7,695 9,165 8,533 9,804 7.15C 4,390 9,453 6,276 9,170 7,338 9,458 7,896 9,685 9,171 10,400 10,098 11,041 10,844 11,588 11,517 12,114 11,734 12,335 7.15P 4,620 9,541 5,761 8,775 6,364 8,664 6,697 8,732 7,369 9,017 7,815 9,283 8,150 9,505 8,438 9,732 9,207 10,311 7.20C 2,760 8,160 4,790 7,884 6,064 8,417 6,808 8,791 8,272 9,780 9,384 10,546 10,259 11,181 11,023 11,774 11,269 12,013 7.20P 7,517 10,254 7,595 9,838 7,784 9,601 7,957 9,558 8,357 9,716 8,688 9,895 8,928 10,069 9,173 10,260 9,843 10,778 7.25C 1,930 6,704 3,440 6,733 4,996 7,393 5,821 7,912 7,420 9,098 8,663 10,000 9,621 10,733 10,481 11,395 10,762 11,656 7.25P 9,294 11,054 9,074 10,646 8,982 10,334 9,009 10,223 9,240 10,287 9,464 10,409 9,642 10,568 9,842 10,731 10,432 11,205 7.30C 1,320 5,369 2,480 5,619 4,040 6,414 4,952 7,068 6,635 8,420 8,005 9,448 9,024 10,254 9,921 10,980 10,259 11,273 7.30P 10,469 11,553 10,169 11,218 9,935 10,899 9,857 10,749 9,965 10,751 10,113 10,840 10,268 10,987 10,433 11,144 10,965 11,569 7.35C 930 4,212 1,800 4,604 3,247 5,510 4,193 6,276 5,926 7,765 7,382 8,907 8,437 9,774 9,365 10,549 9,766 10,883 7.35P 11,209 11,864 10,940 11,614 10,662 11,326 10,522 11,158 10,548 11,126 10,649 11,194 10,792 11,339 10,944 11,493 11,420 11,880 7.40C 640 3,246 1,330 3,726 2,608 4,704 3,547 5,547 5,316 7,156 6,810 8,386 7,880 9,299 8,825 10,113 9,288 10,492 7.40P 11,664 12,060 11,465 11,887 11,201 11,642 11,032 11,473 11,013 11,427 11,088 11,488 11,227 11,632 11,376 11,791 11,803 12,145 7.45C 480 2,505 990 2,991 2,090 3,999 3,011 4,895 4,862 6,639 6,298 7,896 7,377 8,845 8,367 9,706 8,828 10,106 7.45P 11,955 12,193 11,818 12,076 11,592 11,875 11,419 11,717 11,379 11,669 11,441 11,727 11,585 11,876 11,741 12,043 12,124 12,370 7.50C 370 1,939 750 2,391 1,660 3,391 2,557 4,313 4,385 6,120 5,836 7,434 6,913 8,412 7,901 9,295 8,392 9,727 7.50P 12,136 12,279 12,051 12,204 11,874 12,049 11,711 11,904 11,669 11,862 11,730 11,927 11,878 12,081 12,043 12,254 12,392 12,559 7.55C 290 1,506 580 1,912 1,330 2,875 2,189 3,806 3,962 5,644 5,418 7,003 6,490 8,002 7,463 8,899 7,978 9,357 7.55P 12,255 12,341 12,208 12,295 12,073 12,176 11,928 12,048 11,894 12,016 11,962 12,088 12,117 12,249 12,293 12,432 12,615 12,718 7.60C 250 1,254 430 1,505 1,070 2,435 1,876 3,356 3,592 5,209 5,044 6,603 6,103 7,615 7,056 8,518 7,590 9,002 7.60P 12,337 12,384 12,310 12,358 12,216 12,269 12,092 12,160 12,071 12,140 12,146 12,220 12,311 12,388 12,499 12,581 12,798 12,853 7.65C 200 1,254 340 1,254 870 2,066 1,618 2,967 3,265 4,811 4,709 6,233 5,748 7,251 6,689 8,160 7,227 8,660 7.65P 12,388 12,414 12,380 12,402 12,314 12,337 12,213 12,245 12,208 12,238 12,295 12,329 12,468 12,503 12,669 12,706 12,950 12,964 7.70C 170 1,254 270 1,254 720 1,766 1,401 2,626 2,981 4,454 4,396 5,883 5,418 6,905 6,350 7,823 6,885 8,332 7.70P 12,426 12,436 12,428 12,436 12,387 12,390 12,305 12,310 12,317 12,318 12,415 12,418 12,596 12,597 12,806 12,809 13,073 13,057 7.75C 150 1,254 230 1,254 570 1,477 1,227 2,338 2,731 4,129 4,113 5,559 5,107 6,575 6,034 7,499 6,567 8,019 7.75P 12,450 12,451 12,462 12,459 12,438 12,428 12,372 12,362 12,400 12,382 12,511 12,490 12,698 12,676 12,919 12,894 13,173 13,135 7.80C 130 1,254 190 1,254 470 1,258 1,026 2,026 2,509 3,835 3,853 5,256 4,826 6,269 5,719 7,182 6,272 7,723 7.80P 12,471 12,464 12,484 12,476 12,471 12,455 12,423 12,402 12,466 12,432 12,588 12,549 12,781 12,740 13,008 12,964 13,256 13,198 7.85C 110 1,254 160 1,254 390 1,254 903 1,807 2,314 3,569 3,499 4,881 4,422 5,871 5,290 6,780 5,995 7,440 7.85P 12,487 12,478 12,500 12,490 12,498 12,478 12,462 12,432 12,517 12,474 12,649 12,599 12,847 12,791 13,081 13,022 13,321 13,252 7.90C 100 1,254 130 1,254 340 1,254 805 1,626 2,104 3,294 3,294 4,625 4,261 5,659 5,056 6,518 5,740 7,172 7.90P 12,498 12,484 12,513 12,502 12,515 12,492 12,490 12,456 12,557 12,507 12,698 12,638 12,901 12,834 13,139 13,068 13,373 13,294 7.95C 90 1,254 - - - - 750 1,501 1,913 3,040 - - - - - - - - 7.95P 12,505 12,491 - - - - 12,511 12,476 12,589 12,533 - - - - - - - -

Back to Top
DHH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,917 51,972 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,963 52,058 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 100 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,919 51,976 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - 51,870 51,870 - - 51,870 51,870 - - - - 51,899 51,908 51,912 51,947 - - 52,084 52,247 52,080 52,354 - - - - - - - - - - 3000P - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - 300 5,187 200 5,187 - - - - - - - - - - 3200C - - 51,870 51,870 - - - - - - - - - - - - 51,963 52,052 52,157 52,350 - - - - - - - - - - - - 3200P - - 50 5,187 - - - - - - - - - - - - 100 5,187 350 5,187 - - - - - - - - - - - - 3400C - - 51,870 51,870 - - - - - - - - 51,901 51,912 - - - - 52,258 52,483 - - - - - - - - - - - - 3400P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 500 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,980 52,041 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 150 5,187 - - - - - - - - - - - - - - - - 3600C - - 51,870 51,870 - - - - - - - - - - - - 52,074 52,214 52,355 52,609 - - - - - - - - - - - - 3600P - - 50 5,187 - - - - - - - - - - - - 250 5,187 650 5,187 - - - - - - - - - - - - 3800C - - 51,870 51,870 - - - - - - - - 51,925 51,941 - - - - 52,475 52,755 - - - - - - - - - - - - 3800P - - 50 5,187 - - - - - - - - 100 5,187 - - - - 850 5,187 - - - - - - - - - - - - 4000C - - 51,870 51,870 - - 51,870 51,870 51,887 51,883 - - 51,945 51,963 52,092 52,178 52,209 52,391 52,592 52,898 52,778 53,350 - - - - - - - - - - 4000P - - 50 5,187 - - 50 5,187 50 5,187 - - 150 5,187 350 5,187 450 5,187 1,050 5,187 1,050 5,187 - - - - - - - - - - 4200C - - 51,870 51,870 - - - - 51,895 51,887 - - 51,979 51,996 52,161 52,257 - - 52,747 53,076 - - - - - - - - - - - - 4200P - - 50 5,187 - - - - 50 5,187 - - 250 5,187 500 5,187 - - 1,350 5,187 - - - - - - - - - - - - 4400C - - 51,870 51,870 - - - - 51,895 51,888 - - - - 52,225 52,328 52,387 52,608 52,896 53,243 - - - - - - - - - - - - 4400P - - 50 5,187 - - - - 100 5,187 - - - - 650 5,187 750 5,187 1,650 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,872 51,862 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 51,870 51,870 - - - - 51,899 51,889 - - 52,018 52,038 52,284 52,396 - - 53,073 53,436 - - - - - - - - - - - - 4600P - - 50 5,187 - - - - 150 5,187 - - 400 5,187 800 5,187 - - 2,050 5,991 - - - - - - - - - - - - 4800C - - 51,870 51,870 - - - - 51,900 51,889 - - - - 52,354 52,473 52,614 52,866 53,239 53,616 - - - - - - - - - - - - 4800P - - 50 5,187 - - - - 200 5,187 - - - - 1,000 5,187 1,200 5,187 2,450 6,862 - - - - - - - - - - - - 5000C - - 51,870 51,870 - - 51,863 51,850 51,897 51,888 - - 52,064 52,088 52,431 52,556 52,745 53,009 53,424 53,811 54,063 54,788 - - - - - - - - - - 5000P - - 50 5,187 - - 50 5,187 300 5,187 - - 650 5,187 1,300 5,187 1,500 5,256 2,950 7,850 3,200 9,585 - - - - - - - - - - 5200C - - 51,870 51,870 - - 51,860 51,848 51,893 51,885 - - - - 52,499 52,632 52,883 53,156 - - - - - - - - - - - - - - 5200P - - 50 5,187 - - 100 5,187 350 5,187 - - - - 1,550 5,187 1,850 6,125 - - - - - - - - - - - - - - 5400C - - 51,870 51,870 - - 51,846 51,834 51,881 51,876 - - 52,094 52,128 52,576 52,715 53,021 53,302 - - - - - - - - - - - - - - 5400P - - 50 5,187 - - 150 5,187 450 5,187 - - 1,000 5,187 1,900 5,836 2,250 7,067 - - - - - - - - - - - - - - 5600C - - 51,870 51,870 - - 51,826 51,818 51,863 51,864 - - - - 52,645 52,795 53,158 53,447 - - - - - - - - - - - - - - 5600P - - 50 5,187 - - 200 5,187 550 5,187 - - - - 2,300 6,741 2,700 8,079 - - - - - - - - - - - - - - 5800C - - 51,870 51,870 - - 51,800 51,799 51,827 51,842 - - 52,094 52,153 52,699 52,863 53,298 53,595 - - - - - - - - - - - - - - 5800P - - 50 5,187 - - 250 5,187 650 5,187 - - 1,450 5,187 2,650 7,612 3,250 9,211 - - - - - - - - - - - - - - 6000C - - 51,870 51,870 - - 51,770 51,779 51,780 51,814 - - 52,072 52,153 52,745 52,931 53,423 53,732 54,279 54,726 55,635 56,350 - - - - - - - - - - 6000P - - 50 5,187 - - 300 5,187 750 5,187 - - 1,800 5,849 3,200 8,722 3,850 10,400 6,500 13,829 7,650 16,812 - - - - - - - - - - 6200C - - 51,870 51,870 - - 51,710 51,740 51,719 51,780 - - 52,025 52,141 52,763 52,980 53,532 53,859 - - - - - - - - - - - - - - 6200P - - 50 5,187 - - 400 5,187 1,000 5,187 - - 2,100 6,699 3,750 9,848 4,550 11,692 - - - - - - - - - - - - - - 6400C - - 51,815 51,818 - - 51,635 51,698 51,627 51,733 - - 51,949 52,114 52,754 53,016 53,617 53,974 - - - - - - - - - - - - - - 6400P - - 50 5,187 - - 500 5,187 1,200 5,187 - - 2,500 7,711 4,400 11,088 5,350 13,073 - - - - - - - - - - - - - - 6600C - - 51,803 51,818 - - 51,520 51,631 51,498 51,666 - - 51,828 52,066 52,705 53,031 53,665 54,065 - - 56,298 57,088 - - - - - - - - - - 6600P - - 50 5,187 - - 600 5,187 1,400 6,056 - - 3,000 8,872 5,150 12,434 6,200 14,506 - - 11,800 21,906 - - - - - - - - - - 6800C - - 51,788 51,816 - - 51,380 51,560 51,319 51,577 - - 51,658 51,993 52,602 53,020 53,668 54,136 54,506 55,189 56,401 57,267 58,175 59,226 59,806 61,058 62,791 64,373 63,748 66,261 - - 6800P - - 50 5,187 - - 750 5,579 1,750 7,255 - - 3,550 10,122 6,000 13,875 7,250 16,079 11,100 19,888 13,450 23,687 16,350 26,989 20,400 30,419 26,971 35,827 35,904 42,182 - - 6900C - - 51,780 51,815 - - 51,314 51,532 - - - - 51,549 51,947 52,529 53,003 53,646 54,158 - - - - - - - - - - - - - - 6900P - - 50 5,187 - - 850 6,185 - - - - 3,850 10,788 6,450 14,622 7,800 16,884 - - - - - - - - - - - - - - 7000C - - 51,771 51,815 - - 51,208 51,481 51,079 51,463 - - 51,437 51,900 52,436 52,976 53,609 54,173 54,416 55,226 56,419 57,402 58,273 59,432 59,911 61,290 62,898 64,641 63,464 66,370 - - 7000P - - 50 5,187 - - 950 6,824 2,100 8,565 - - 4,150 11,468 6,950 15,408 8,350 17,691 12,550 21,557 15,300 25,514 18,550 28,872 22,797 32,299 29,286 37,660 38,282 43,878 - - 7100C - - 51,677 51,763 - - 51,094 51,429 - - - - 51,299 51,842 52,319 52,939 53,552 54,178 - - - - - - - - - - - - - - 7100P - - 50 5,187 - - 1,050 7,502 - - - - 4,500 12,202 7,500 16,227 8,950 18,528 - - - - - - - - - - - - - - 7200C - - 51,657 51,762 - - 50,966 51,373 50,763 51,318 - - 51,097 51,751 52,183 52,892 53,471 54,172 54,240 55,222 56,338 57,486 58,263 59,584 59,895 61,460 62,875 64,846 63,034 66,408 - - 7200P - - 50 5,187 - - 1,150 8,223 2,500 10,045 - - 4,900 12,990 8,200 17,129 9,650 19,415 14,150 23,284 17,300 27,366 20,950 30,761 24,964 34,159 31,632 39,455 40,638 45,516 - - 7300C - - 51,633 51,760 - - 50,792 51,295 - - - - 50,872 51,650 52,026 52,836 53,370 54,156 - - - - - - - - - - - - - - 7300P - - 50 5,187 - - 1,250 8,990 - - - - 5,300 13,789 8,600 17,885 10,300 20,281 - - - - - - - - - - - - - - 7400C - - 51,605 51,759 - - 50,601 51,211 50,332 51,126 - - 50,684 51,574 51,832 52,763 53,238 54,125 53,963 55,168 56,137 57,514 58,124 59,671 59,747 61,568 62,714 64,985 62,451 66,373 - - 7400P - - 50 5,769 - - 1,400 9,859 3,000 11,733 - - 5,650 14,570 9,150 18,729 11,050 21,189 15,850 25,049 19,500 29,240 23,195 32,644 27,219 36,005 33,994 41,208 42,955 47,095 - - 7500C - - 51,469 51,706 - - 50,389 51,125 50,081 51,020 - - 50,422 51,463 51,611 52,678 53,081 54,083 - - - - - - - - - - - - - - 7500P - - 50 6,614 - - 1,550 10,774 3,200 12,617 - - 6,050 15,405 9,750 19,605 11,800 22,100 - - - - - - - - - - - - - - 7600C - - 51,421 51,705 - - 50,154 51,033 49,756 50,879 50,351 51,307 50,186 51,372 51,356 52,577 52,891 54,025 53,561 55,055 55,801 57,475 57,847 59,693 59,453 61,604 62,411 65,051 61,715 66,264 - - 7600P - - 100 7,964 - - 1,750 11,777 3,500 13,588 4,700 13,968 6,550 16,321 10,400 20,513 12,600 23,031 17,563 26,868 21,613 31,125 25,381 34,508 29,523 37,821 36,358 42,911 45,222 48,610 - - 7700C - - 51,254 51,650 - - 49,856 50,915 49,422 50,742 49,690 50,978 49,738 51,166 51,061 52,459 52,665 53,952 - - - - - - - - - - - - - - 7700P - - 150 9,262 - - 1,900 12,797 3,800 14,603 5,150 14,949 7,050 17,254 11,100 21,450 13,450 23,981 - - - - - - - - - - - - - - 7800C - - 51,175 51,647 - - 49,526 50,790 49,027 50,582 49,305 50,817 49,335 50,993 50,730 52,326 52,399 53,861 53,013 54,877 55,308 57,366 57,412 59,641 59,004 61,568 61,956 65,047 60,827 66,081 - - 7800P - - 200 10,589 - - 2,150 13,929 4,150 15,678 5,800 15,995 7,600 18,231 11,850 22,413 14,350 24,945 19,394 28,731 23,737 33,013 27,656 36,355 31,860 39,600 38,708 44,561 47,425 50,059 - - 7900C - - 50,960 51,592 - - 49,122 50,635 48,566 50,396 48,861 50,634 48,888 50,806 50,345 52,169 52,093 53,750 - - - - - - - - - - - - - - 7900P - - 250 11,977 - - 2,350 15,091 4,550 16,807 6,300 17,046 8,200 19,250 12,600 23,385 15,300 25,924 - - - - - - - - - - - - - - 8000C - - 50,711 51,536 - - 48,672 50,473 48,032 50,182 48,352 50,424 48,381 50,594 49,912 51,989 51,740 53,621 52,302 54,624 54,637 57,176 56,805 59,509 58,385 61,452 61,346 64,970 59,786 65,823 - - 8000P - - 300 13,442 - - 2,650 16,343 4,900 17,977 6,800 18,137 8,850 20,310 13,500 24,409 16,700 26,999 21,321 30,619 25,965 34,895 29,995 38,173 34,216 41,337 41,033 46,154 49,549 51,444 - - 8100C - - 50,421 51,478 - - 48,134 50,277 47,441 49,953 47,770 50,187 47,794 50,348 49,430 51,792 51,339 53,471 - - - - - - - - - - - - - - 8100P - - 350 14,991 - - 2,850 17,629 5,350 19,207 7,350 19,270 9,550 21,409 14,400 25,438 17,350 27,916 - - - - - - - - - - - - - - 8200C - - 50,077 51,420 - - 47,532 50,073 46,738 49,678 47,111 49,921 47,148 50,082 48,885 51,566 50,885 53,297 51,396 54,286 53,778 56,901 56,016 59,292 57,590 61,255 60,580 64,816 58,599 65,490 - - 8200P - - 400 16,625 - - 3,200 18,999 5,850 20,483 7,950 20,443 10,300 22,542 15,250 26,467 18,800 28,982 23,366 32,529 28,242 36,754 32,365 39,951 36,578 43,025 43,316 47,688 51,588 52,754 - - 8300C - - 49,543 51,307 - - 46,789 49,808 45,960 49,384 46,365 49,623 46,411 49,777 48,276 51,314 50,376 53,100 - - - - - - - - - - - - - - 8300P - - 450 18,340 - - 3,550 20,419 6,400 21,804 8,600 21,656 11,100 23,709 16,300 27,544 19,900 29,984 - - - - - - - - - - - - - - 8400C - - 49,043 51,244 - - 45,960 49,527 45,075 49,054 45,527 49,292 45,589 49,440 47,600 51,033 49,803 52,874 50,270 53,851 52,707 56,530 55,036 58,989 56,612 60,973 59,654 64,584 57,280 65,083 - - 8400P - - 550 20,134 - - 3,950 21,891 7,050 23,156 9,350 22,898 11,950 24,910 17,350 28,626 20,979 30,996 25,541 34,453 30,611 38,589 34,763 41,682 38,941 44,658 45,545 49,156 53,523 53,984 - - 8500C - - 48,188 51,074 - - 44,997 49,208 44,050 48,670 44,584 48,924 44,674 49,067 46,853 50,723 49,170 52,625 - - - - - - - - - - - - - - 8500P - - 700 21,966 - - 4,400 23,406 7,750 24,539 10,150 24,171 12,900 26,153 18,450 29,724 22,092 32,025 - - - - - - - - - - - - - - 8600C - - 47,308 50,953 - - 43,888 48,844 42,897 48,241 43,517 48,503 43,658 48,656 46,028 50,381 48,466 52,343 48,900 53,311 51,413 56,059 53,855 58,591 55,447 60,602 58,574 64,277 55,830 64,604 - - 8600P - - 850 23,828 - - 4,900 24,958 8,450 25,961 11,050 25,462 13,900 27,423 19,650 30,838 23,189 33,047 27,812 36,376 33,015 40,386 37,157 43,359 41,281 46,226 47,709 50,553 55,343 55,140 - - 8700C 48,817 51,606 46,127 50,775 45,697 50,537 42,611 48,433 41,904 48,138 42,319 48,030 42,526 48,196 45,117 50,001 47,689 52,029 - - - - - - - - - - - - - - 8700P 200 25,477 950 25,734 1,150 25,670 5,400 26,553 9,300 27,388 12,000 26,776 14,950 28,718 20,950 31,965 24,341 34,078 - - - - - - - - - - - - - - 8800C 47,560 51,540 44,612 50,540 44,241 50,301 41,127 47,947 40,338 47,576 40,991 47,508 41,272 47,683 44,116 49,581 46,841 51,687 47,241 52,683 49,882 55,479 52,473 58,095 54,097 60,141 57,313 63,887 54,253 64,052 - - 8800P 250 27,451 1,200 27,609 1,400 27,537 6,050 28,148 10,200 28,834 13,050 28,098 16,100 30,044 22,400 33,101 25,563 35,112 29,899 38,314 35,533 42,115 39,527 44,980 43,552 47,748 49,791 51,870 57,046 56,224 - - 8900C 43,300 51,408 42,722 50,243 42,361 49,958 39,697 47,789 38,588 46,941 39,518 46,927 39,894 47,123 43,025 49,122 45,912 51,308 - - - - - - - - - - - - - - 8900P 350 29,406 1,400 29,512 1,650 29,416 6,750 29,757 11,200 30,280 14,200 29,423 17,350 31,393 23,793 34,235 26,810 36,142 - - - - - - - - - - - - - - 9000C 38,400 51,275 38,350 49,884 38,650 49,603 37,661 47,157 36,642 46,244 37,890 46,280 38,383 46,495 41,839 48,618 44,903 50,892 45,278 51,879 48,114 54,784 50,877 57,501 52,553 59,586 55,923 63,422 52,564 63,430 - - 9000P 450 31,361 1,750 31,364 2,000 31,265 7,600 31,341 12,400 31,688 15,500 30,863 18,750 32,759 25,142 35,371 28,113 37,165 32,481 40,221 37,857 43,851 41,877 46,530 45,791 49,184 51,772 53,126 58,615 57,231 - - 9100C 33,550 51,077 33,600 49,566 34,100 49,082 34,000 46,409 33,500 45,446 36,105 45,563 36,733 45,811 40,551 48,071 43,810 50,438 - - - - - - - - - - - - - - 9100P 650 33,276 2,100 33,216 2,400 33,098 8,550 32,908 13,650 33,098 16,900 32,361 20,150 34,139 26,536 36,500 29,431 38,180 - - - - - - - - - - - - - - 9200C 28,850 50,682 29,050 49,019 29,550 48,541 30,250 45,468 30,000 44,516 33,250 44,940 34,839 45,126 39,087 47,512 42,485 50,013 43,028 50,932 46,111 53,970 49,080 56,802 50,835 58,937 54,399 62,879 50,778 62,740 - - 9200P 900 35,171 2,600 35,012 2,900 34,892 9,600 34,452 15,100 34,454 18,400 33,873 21,800 35,518 27,971 37,620 30,830 39,168 35,122 42,065 40,332 45,470 44,179 48,001 47,953 50,536 53,644 54,298 60,049 58,159 - - 9300C 24,200 50,220 24,650 48,293 25,150 47,824 26,450 44,489 26,700 43,467 30,150 43,988 32,350 44,247 37,565 46,857 41,162 49,464 - - - - - - - - - - - - - - 9300P 1,200 37,047 3,150 36,787 3,550 36,628 10,800 35,949 16,700 35,769 20,100 35,380 23,650 36,879 29,442 38,724 32,204 40,146 - - - - - - - - - - - - - - 9400C 19,650 49,626 21,150 46,628 20,950 46,873 23,000 43,288 23,450 42,331 27,050 42,974 29,300 43,324 35,965 46,143 39,790 48,864 40,511 49,836 43,882 53,033 47,096 55,998 48,947 58,194 52,746 62,261 48,893 61,980 - - 9400P 1,700 38,842 3,850 38,503 4,350 38,304 12,250 37,355 18,450 37,035 21,950 36,876 25,500 38,242 30,943 39,812 33,582 41,107 37,781 43,827 42,760 46,990 46,402 49,384 50,008 51,796 55,395 55,393 61,343 59,017 - - 9500C 15,150 48,962 16,500 46,065 17,000 45,632 19,650 41,965 20,400 41,062 24,000 41,880 26,400 42,321 34,387 45,364 38,369 48,220 - - - - - - - - - - - - - - 9500P 2,350 40,578 4,850 40,099 5,350 39,900 13,850 38,706 20,400 38,233 23,900 38,361 27,650 39,555 32,478 40,872 34,976 42,042 - - - - - - - - - - - - - - 9600C 11,050 47,770 12,750 44,544 13,100 44,273 16,500 40,578 17,600 39,653 21,200 40,674 23,650 41,236 31,750 44,544 36,864 47,535 37,764 48,587 41,340 51,957 44,942 55,091 46,919 57,360 50,989 61,572 46,939 61,157 - - 9600P 3,300 42,194 6,100 41,595 6,600 41,396 15,850 39,902 22,600 39,624 26,100 39,794 29,850 40,852 34,028 41,905 36,370 42,951 40,417 45,480 45,096 48,410 48,519 50,676 51,936 52,967 57,010 56,402 62,490 59,796 - - 9700C 7,600 45,729 9,300 43,630 9,900 43,391 13,600 39,741 15,200 38,097 18,600 39,365 21,000 40,068 29,100 43,666 34,850 46,808 - - - - - - - - - - - - - - 9700P 4,550 43,690 7,850 42,892 8,250 42,732 17,850 41,098 25,000 41,211 28,500 41,171 32,176 42,097 35,580 42,920 37,757 43,830 - - - - - - - - - - - - - - 9800C 4,650 44,009 6,550 42,732 7,000 42,553 11,200 38,709 12,950 36,435 16,350 37,959 18,650 38,820 26,700 42,736 32,450 46,036 34,050 47,185 38,740 50,770 42,645 54,083 44,778 56,439 49,148 60,815 44,450 60,268 - - 9800P 6,700 45,700 10,050 44,009 10,400 43,870 20,550 42,014 27,650 42,703 31,150 42,464 34,125 43,262 37,141 43,875 39,129 44,672 42,970 47,018 47,253 49,619 50,500 51,863 53,718 54,044 58,480 57,326 63,491 60,505 - - 9900C 2,550 42,852 4,350 41,615 4,850 41,416 9,000 37,599 10,950 34,939 14,250 36,471 16,400 37,490 24,350 41,751 30,100 45,222 - - - - - - - - - - - - - - 9900P 9,750 48,282 12,550 46,484 13,100 45,875 23,100 43,661 30,550 44,081 33,850 43,729 36,073 44,384 38,685 44,783 40,482 45,529 - - - - - - - - - - - - - - 10000C 1,300 41,356 2,700 40,279 3,150 40,099 7,100 36,370 9,100 33,728 12,300 34,904 14,500 36,110 22,100 40,708 27,900 44,367 29,600 45,634 34,700 49,462 40,233 52,976 42,556 55,438 47,246 59,997 41,250 59,318 - - 10000P 13,800 49,545 15,950 48,502 16,600 47,735 26,150 45,287 33,950 45,208 36,024 44,912 38,004 45,427 40,199 45,652 41,797 46,269 45,386 48,413 49,260 50,792 52,320 52,944 55,328 55,012 59,800 58,172 64,346 61,142 - - 10100C 600 39,640 1,550 38,742 1,900 38,603 5,500 35,024 7,500 32,433 10,550 33,269 12,750 34,677 20,050 39,622 25,800 43,472 - - - - - - - - - - - - - - 10100P 17,600 51,138 19,950 49,787 20,300 49,360 29,550 46,673 37,250 46,307 38,068 45,858 39,853 46,330 41,668 46,466 43,078 47,006 - - - - - - - - - - - - - - 10200C 250 37,785 850 37,027 1,050 36,947 4,100 33,598 6,100 31,068 8,950 31,568 11,100 33,182 18,200 38,502 23,750 42,532 25,650 43,955 30,800 48,046 36,550 51,779 39,500 54,353 45,269 59,113 38,250 58,313 - - 10200P 22,250 51,604 24,350 50,565 24,400 50,506 33,300 47,794 39,600 47,393 40,082 46,843 41,680 47,246 43,088 47,234 44,318 47,713 47,614 49,670 51,085 51,855 53,959 53,915 56,765 55,891 60,964 58,932 65,048 61,704 - - 10300C 100 35,850 400 35,211 550 35,151 3,000 32,058 4,850 29,651 7,550 29,826 9,650 31,660 16,450 37,341 21,900 41,566 - - - - - - - - - - - - - - 10300P 27,100 51,803 28,700 51,409 28,850 51,216 36,950 48,987 41,997 48,475 42,043 47,769 43,068 47,727 44,299 47,793 45,640 48,543 - - - - - - - - - - - - - - 10400C 50 33,875 150 33,316 250 33,276 2,150 30,425 3,800 28,169 6,250 28,011 8,300 30,089 14,800 36,137 20,100 40,558 22,100 42,157 27,700 46,611 32,950 50,492 36,050 53,193 42,950 58,178 35,400 57,252 - - 10400P 32,050 51,870 33,500 51,671 33,550 51,606 41,000 49,860 44,092 49,257 43,835 48,541 44,597 48,442 45,537 48,439 46,789 49,167 49,585 50,754 52,702 52,798 55,395 54,777 58,017 56,672 61,980 59,619 65,606 62,196 - - 10500C 50 31,880 50 31,361 100 31,341 1,500 28,720 2,900 26,637 5,150 26,500 7,050 28,467 13,300 34,909 18,500 39,539 - - - - - - - - - - - - - - 10500P 37,050 51,870 38,400 51,803 38,450 51,738 45,138 50,514 45,954 49,902 45,478 49,220 45,996 49,078 46,710 49,051 47,881 49,757 - - - - - - - - - - - - - - 10600C 50 29,885 50 29,366 50 29,366 950 26,971 2,250 25,059 4,150 25,102 6,000 26,864 11,850 33,631 16,900 38,468 18,800 40,220 24,400 45,013 29,700 49,138 32,900 51,977 39,900 57,186 32,700 56,139 - - 10600P 42,050 51,870 43,350 51,870 43,350 51,870 47,418 51,033 47,575 50,437 46,946 49,809 47,277 49,652 47,782 49,601 48,889 50,293 51,291 51,697 54,083 53,613 56,630 55,534 59,070 57,350 62,837 60,225 66,019 62,620 - - 10700C 50 27,890 50 27,372 50 27,372 600 25,159 1,700 23,461 3,300 23,672 5,000 25,195 10,550 32,342 15,100 37,275 - - - - - - - - - - - - - - 10700P 47,050 51,870 48,350 51,870 48,350 51,870 49,135 51,365 48,918 50,863 48,216 50,304 48,366 50,126 48,761 50,102 49,828 50,798 - - - - - - - - - - - - - - 10800C 50 25,896 50 25,384 - - 350 23,313 1,200 21,827 2,700 22,245 4,150 23,544 9,350 31,030 13,750 36,157 16,000 38,230 21,450 43,348 26,700 47,715 29,950 50,695 37,100 56,157 30,150 54,976 - - 10800P 51,870 51,870 51,870 51,870 - - 50,433 51,602 49,945 51,178 49,313 50,731 49,377 50,579 49,643 50,554 50,684 51,256 52,674 52,471 55,234 54,315 57,652 56,187 59,937 57,940 63,550 60,761 66,293 62,978 - - 10900C 50 23,909 50 23,411 - - 200 21,450 850 20,193 2,150 20,810 3,450 21,950 8,250 29,700 12,500 35,024 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 - - 51,244 51,742 50,791 51,447 50,178 51,065 50,075 50,873 50,421 50,956 51,451 51,671 - - - - - - - - - - - - - - 11000C 50 21,941 50 21,475 - - 100 19,572 550 18,524 1,650 19,358 2,800 20,313 7,200 28,326 11,300 33,859 13,050 35,960 18,200 41,417 23,100 45,998 26,150 49,086 33,350 54,849 27,750 53,767 - - 11000P 51,870 51,870 51,870 51,870 - - 51,541 51,788 51,302 51,611 50,855 51,334 50,792 51,207 51,113 51,323 52,124 52,041 53,791 53,130 56,306 55,031 58,542 56,806 60,711 58,527 64,260 61,368 66,434 63,272 - - 11100C - - 50 19,598 - - 50 17,715 400 16,957 1,200 17,872 2,400 18,972 6,250 26,940 10,250 32,712 - - - - - - - - - - - - - - 11100P - - 51,870 51,870 - - 51,758 51,832 51,645 51,734 51,344 51,537 51,139 51,353 51,679 51,629 52,699 52,367 - - - - - - - - - - - - - - 11200C - - 50 17,808 - - 50 16,077 250 15,341 850 16,388 1,900 17,377 5,600 25,744 8,900 31,322 10,700 33,700 15,600 39,507 20,350 44,344 23,400 47,590 30,650 53,650 25,450 52,503 - - 11200P - - 51,870 51,870 - - 51,870 51,870 51,836 51,816 51,701 51,702 51,604 51,593 52,138 51,887 53,180 52,649 54,597 53,649 56,979 55,514 59,157 57,277 61,218 58,958 64,683 61,775 66,448 63,506 - - 11300C - - 50 16,126 - - 50 14,566 150 13,757 600 14,943 1,500 15,865 4,950 24,507 7,850 30,030 - - - - - - - - - - - - - - 11300P - - 51,870 51,870 - - 51,870 51,870 51,884 51,843 51,900 51,808 51,806 51,697 52,511 52,112 53,575 52,896 - - - - - - - - - - - - - - 11400C - - 50 14,566 - - 50 13,184 100 12,319 400 13,495 1,150 14,398 4,250 23,152 6,950 28,771 8,650 31,368 13,300 37,544 17,850 42,629 20,900 46,045 28,100 52,399 23,350 51,220 - - 11400P - - 51,870 51,870 - - 51,870 51,870 51,909 51,880 51,999 51,880 52,009 51,820 52,782 52,292 53,865 53,093 55,096 54,031 57,397 55,877 59,553 57,646 61,531 59,298 64,961 62,113 66,343 63,676 - - 11500C - - 50 13,137 - - 50 11,932 50 10,780 300 12,236 900 13,214 3,500 21,631 6,050 27,435 - - - - - - - - - - - - - - 11500P - - 51,870 51,870 - - 51,870 51,870 51,908 51,880 52,021 51,911 52,108 51,888 52,964 52,431 54,083 53,265 - - - - - - - - - - - - - - 11600C - - 50 11,840 - - 50 10,806 50 9,780 200 10,929 650 11,972 3,050 20,439 5,300 26,159 6,900 28,997 11,250 35,525 15,550 40,842 18,550 44,428 25,700 51,099 21,350 49,890 - - 11600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,014 51,932 52,217 52,020 53,073 52,538 54,209 53,391 55,308 54,282 57,582 56,133 59,746 57,920 61,666 59,556 65,100 62,384 66,127 63,790 - - 11700C - - 50 10,673 - - 50 9,796 50 8,888 150 9,820 450 10,741 2,450 18,913 4,600 24,861 - - - - - - - - - - - - - - 11700P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,971 51,939 52,194 52,049 53,117 52,618 54,265 53,487 - - - - - - - - - - - - - - 11800C - - 50 9,627 - - 50 8,895 50 8,091 50 8,106 350 9,735 2,050 17,645 3,950 23,539 5,400 26,586 9,400 33,438 13,450 38,995 16,400 42,766 23,450 49,759 19,450 48,514 - - 11800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,931 52,159 52,056 53,104 52,666 54,254 53,553 55,270 54,418 57,553 56,290 59,744 58,103 61,632 59,732 65,107 62,592 65,805 63,851 - - 11900C - - 50 8,694 - - 50 8,090 50 7,382 50 7,397 250 8,692 1,700 16,400 3,350 22,195 - - - - - - - - - - - - - - 11900P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,928 51,929 52,109 52,052 53,051 52,690 54,181 53,591 - - - - - - - - - - - - - - 12000C - - 50 7,864 - - 50 7,374 50 6,749 50 6,765 150 7,535 1,350 15,054 2,850 20,912 4,200 24,243 7,800 31,341 11,550 37,097 14,450 41,069 21,400 48,400 17,750 47,147 - - 12000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,036 52,034 52,951 52,694 54,063 53,599 55,043 54,448 57,338 56,352 59,564 58,200 61,443 59,831 64,995 62,734 65,405 63,859 - - 12100C - - 50 7,127 - - 50 6,736 - - - - 100 6,595 1,100 13,889 2,400 19,632 - - - - - - - - - - - - - - 12100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,988 52,014 52,843 52,679 53,907 53,584 - - - - - - - - - - - - - - 12200C - - 50 6,471 - - 50 6,167 50 5,681 - - 50 5,499 900 12,811 2,000 18,359 3,150 21,829 6,400 29,221 9,900 35,205 12,650 39,321 19,400 46,970 16,100 45,720 - - 12200P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,933 51,981 52,733 52,654 53,721 53,547 54,660 54,390 56,974 56,329 59,239 58,215 61,114 59,859 64,764 62,821 64,913 63,818 - - 12300C - - 50 5,890 - - 50 5,660 - - - - 50 5,187 700 11,645 1,700 17,234 - - - - - - - - - - - - - - 12300P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,933 51,980 52,597 52,612 53,547 53,500 - - - - - - - - - - - - - - 12400C - - 50 5,373 - - 50 5,206 50 5,187 - - 50 5,187 550 10,601 1,400 16,031 2,350 19,553 5,200 27,109 8,400 33,265 11,050 37,571 17,600 45,540 14,600 44,292 - - 12400P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,932 51,979 52,477 52,562 53,342 53,432 54,216 54,264 56,498 56,233 58,784 58,158 60,677 59,819 64,439 62,851 64,362 63,733 - - 12500C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 400 9,440 1,150 14,886 - - - - - - - - - - - - - - 12500P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,340 52,497 53,144 53,354 - - - - - - - - - - - - - - 12600C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 300 8,466 900 13,633 1,700 17,315 4,150 24,973 7,050 31,289 9,550 35,754 15,900 44,069 13,200 42,843 - - 12600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,237 52,435 52,922 53,251 53,738 54,080 55,937 56,068 58,223 58,030 60,126 59,714 64,019 62,829 63,754 63,604 - - 12700C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 250 7,808 750 12,682 - - - - - - - - - - - - - - 12700P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,181 52,395 52,771 53,170 - - - - - - - - - - - - - - 12800C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 200 7,115 600 11,661 1,200 15,183 3,300 22,926 5,900 29,351 8,250 33,968 14,350 42,593 11,900 41,378 - - 12800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,122 52,347 52,612 53,072 53,287 53,859 55,361 55,857 57,608 57,848 59,518 59,557 63,530 62,758 63,100 63,435 - - 12900C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 150 6,366 450 10,530 - - - - - - - - - - - - - - 12900P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,062 52,292 52,441 52,952 - - - - - - - - - - - - - - 13000C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 100 5,511 350 9,594 800 13,068 2,550 20,839 4,850 27,358 7,050 32,138 12,900 41,089 10,700 39,905 - - 13000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,225 52,322 52,850 52,867 53,601 54,754 55,590 56,927 57,606 58,841 59,344 62,971 62,641 62,412 63,230 - - 13100C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,132 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,829 550 11,311 1,950 18,846 4,000 25,472 6,000 30,327 11,550 39,562 9,550 38,381 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,128 52,133 52,648 52,576 53,368 54,193 55,296 56,277 57,334 58,143 59,090 62,355 62,482 61,677 62,984 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,122 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 6,159 350 9,565 1,500 17,033 3,250 23,582 5,100 28,569 10,350 38,063 8,550 36,914 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,447 52,328 53,117 53,721 55,002 55,625 57,023 57,458 58,804 61,718 62,287 60,964 62,718 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,840 1,100 15,164 2,600 21,702 4,300 26,819 9,200 36,513 7,600 35,409 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,291 52,134 52,856 53,269 54,669 54,996 56,677 56,779 58,486 61,031 62,052 60,229 62,416 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 6,912 800 13,443 2,050 19,862 3,550 25,001 8,150 34,965 6,750 33,932 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,278 52,069 52,729 52,907 54,345 54,414 56,310 56,078 58,121 60,326 61,783 59,513 62,096 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 550 11,713 - - 2,950 23,316 7,250 33,488 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,408 52,593 54,001 - - 55,467 57,757 59,657 61,500 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 400 10,355 - - 2,400 21,589 6,400 31,981 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,391 52,399 53,732 - - 54,870 57,361 58,970 61,186 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 8,764 - - 1,950 19,960 5,600 30,443 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,202 53,399 - - 54,353 56,967 58,275 60,839 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 7,942 - - 1,600 18,485 4,900 28,955 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,136 53,243 - - 53,934 56,600 57,622 60,484 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,314 - - 1,250 16,864 4,300 27,540 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,896 - - 53,501 56,176 57,026 60,129 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,000 15,477 3,700 26,030 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,634 - - 53,184 55,809 56,402 59,728 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 800 14,192 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,613 - - 52,926 55,463 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 600 12,764 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,665 55,067 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,869 132,069 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 750 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,390 131,377 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,271 131,271 - - - - - - - - - - 135,487 136,604 - - - - - - - - - - - - 14000P - - - - - - 450 13,140 - - - - - - - - - - 7,000 23,860 - - - - - - - - - - - - 15000C - - - - - - 131,111 131,164 - - - - - - 133,372 133,837 - - - - - - - - - - - - - - - - 15000P - - - - - - 700 13,140 - - - - - - 7,100 21,559 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,832 131,018 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,000 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,393 130,792 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,450 13,366 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 132,933 134,024 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 13,500 34,806 - - - - - - - - - - - - - - - - 17100C - - 131,177 131,297 - - 129,994 130,606 - - - - 130,685 131,616 132,853 134,010 135,394 136,684 - - - - - - - - - - - - - - 17100P - - 50 13,140 - - 1,800 16,398 - - - - 7,900 25,655 13,950 35,604 17,100 41,615 - - - - - - - - - - - - - - 17200C - - 131,177 131,297 - - 129,887 130,552 - - - - 130,566 131,563 132,773 133,984 135,354 136,697 137,561 139,224 142,150 144,451 146,406 149,239 150,356 153,748 157,498 161,887 164,560 169,588 - - 17200P - - 50 13,140 - - 1,900 17,103 - - - - 8,200 26,387 14,350 36,375 17,650 42,480 21,700 49,369 31,750 61,140 40,000 70,410 49,400 78,988 69,133 93,020 82,819 103,035 - - 17300C - - 131,164 131,297 - - 129,768 130,499 - - - - 130,433 131,510 132,680 133,970 135,314 136,710 - - - - - - - - - - - - - - 17300P - - 50 13,140 - - 2,000 17,822 - - - - 8,500 27,105 14,800 37,173 18,200 43,344 - - - - - - - - - - - - - - 17400C - - 131,151 131,297 - - 129,648 130,446 - - - - 130,300 131,457 132,561 133,931 135,247 136,724 137,495 139,290 142,150 144,584 146,446 149,425 150,396 153,960 157,498 162,113 164,600 169,867 - - 17400P - - 50 13,140 - - 2,050 18,487 - - - - 8,800 27,836 15,300 38,011 18,800 44,235 23,100 51,258 33,550 63,081 42,150 72,391 51,950 80,983 71,540 94,922 85,239 104,857 - - 17500C - - 131,138 131,297 - - 129,528 130,393 - - - - 130,153 131,404 132,454 133,904 135,194 136,724 - - - - - - - - - - - - - - 17500P - - 50 13,140 - - 2,150 19,245 - - - - 9,350 28,821 15,750 38,822 19,350 45,100 - - - - - - - - - - - - - - 17600C - - 131,124 131,297 - - 129,395 130,340 - - - - 130,007 131,337 132,335 133,864 135,114 136,724 137,389 139,330 142,097 144,690 146,433 149,585 150,383 154,133 157,458 162,326 164,574 170,107 - - 17600P - - 50 13,140 - - 2,250 20,016 - - - - 9,400 29,326 16,250 39,673 19,950 46,004 24,550 53,160 35,450 65,050 44,400 74,386 54,550 82,952 74,001 96,824 87,673 106,639 - - 17700C - - 131,005 131,231 - - 129,249 130,286 - - - - 129,847 131,271 132,202 133,824 135,034 136,710 - - - - - - - - - - - - - - 17700P - - 50 13,140 - - 2,350 20,814 - - - - 9,750 30,124 16,750 40,525 20,550 46,895 - - - - - - - - - - - - - - 17800C - - 130,991 131,231 - - 129,116 130,220 - - - - 129,661 131,191 132,055 133,771 134,941 136,710 137,242 139,357 142,004 144,770 146,366 149,718 150,316 154,293 157,352 162,486 164,507 170,319 - - 17800P - - 50 13,140 - - 2,500 21,679 - - - - 10,100 30,922 17,300 41,402 21,200 47,813 26,050 55,088 37,400 67,005 46,750 76,381 57,200 84,920 76,461 98,699 90,094 108,421 - - 17900C - - 130,965 131,231 - - 128,970 130,167 - - - - 129,488 131,124 131,909 133,718 134,835 136,684 - - - - - - - - - - - - - - 17900P - - 50 13,140 - - 2,600 22,516 - - - - 10,450 31,733 17,800 42,267 21,850 48,744 - - - - - - - - - - - - - - 18000C - - 130,951 131,231 - - 128,770 130,087 - - - - 129,289 131,044 131,736 133,665 134,715 136,670 137,043 139,357 141,857 144,837 146,246 149,824 150,183 154,413 157,179 162,632 164,374 170,506 - - 18000P - - 50 13,233 - - 2,700 23,354 - - - - 10,800 32,545 18,450 43,211 22,500 49,662 27,650 57,057 39,400 68,973 49,150 78,363 60,000 86,888 78,948 100,561 92,541 110,177 - - 18100C - - 130,925 131,231 - - 128,611 130,020 - - - - 129,089 130,951 131,563 133,611 134,596 136,644 - - - - - - - - - - - - - - 18100P - - 50 14,058 - - 2,850 24,285 - - - - 11,150 33,356 18,900 44,036 23,150 50,593 - - - - - - - - - - - - - - 18200C - - 130,778 131,177 - - 128,411 129,941 - - - - 128,863 130,858 131,377 133,532 134,463 136,617 136,790 139,330 141,645 144,863 146,073 149,891 149,997 154,506 156,940 162,752 164,175 170,665 - - 18200P - - 50 14,922 - - 2,950 25,176 - - - - 11,550 34,220 19,500 44,967 23,850 51,537 29,300 59,025 41,500 70,955 51,650 80,358 62,850 88,844 81,435 102,410 94,975 111,919 - - 18300C - - 130,752 131,177 - - 128,225 129,874 127,626 129,635 - - 128,624 130,765 131,177 133,465 134,303 136,577 - - - - - - - - - - - - - - 18300P - - 50 15,853 - - 3,100 26,147 6,400 29,698 - - 11,950 35,098 20,100 45,885 24,550 52,495 - - - - - - - - - - - - - - 18400C - - 130,712 131,177 - - 128,012 129,781 127,374 129,528 - - 128,371 130,659 130,951 133,385 134,143 136,537 136,484 139,277 141,392 144,876 145,834 149,944 149,731 154,572 156,634 162,831 163,922 170,798 - - 18400P - - 50 16,824 - - 3,200 27,078 6,850 30,749 - - 12,350 35,976 20,700 46,816 25,250 53,452 31,050 61,033 43,700 72,950 54,250 82,340 65,800 90,799 83,949 104,232 97,409 113,635 - - 18500C - - 130,685 131,177 - - 127,773 129,688 127,108 129,422 - - 128,105 130,552 130,725 133,305 133,970 136,484 - - - - - - - - - - - - - - 18500P - - 50 17,861 - - 3,350 28,089 7,100 31,707 - - 12,800 36,907 21,300 47,733 26,000 54,423 - - - - - - - - - - - - - - 18600C - - 130,512 131,124 - - 127,533 129,595 126,842 129,315 - - 127,826 130,446 130,486 133,212 133,771 136,431 136,112 139,211 141,059 144,850 145,515 149,957 149,398 154,612 156,261 162,885 163,603 170,905 - - 18600P - - 50 18,952 - - 3,550 29,153 7,350 32,678 - - 13,200 37,798 21,950 48,691 26,750 55,394 32,850 63,055 45,950 74,945 56,900 84,322 68,548 92,727 86,436 106,027 99,843 115,324 - - 18700C - - 130,459 131,124 - - 127,241 129,488 126,522 129,182 127,134 129,714 127,533 130,313 130,220 133,106 133,558 136,378 - - - - - - - - - - - - - - 18700P - - 50 20,109 - - 3,650 30,164 7,650 33,688 10,250 34,633 13,650 38,729 22,600 49,662 27,550 56,392 - - - - - - - - - - - - - - 18800C - - 130,419 131,124 - - 126,975 129,382 126,203 129,049 126,842 129,595 127,214 130,193 129,954 133,013 133,345 136,311 135,673 139,104 140,674 144,810 145,142 149,944 148,999 154,612 155,822 162,898 163,230 170,971 - - 18800P - - 50 21,306 - - 3,850 31,281 7,950 34,726 10,600 35,617 14,100 39,673 23,250 50,619 28,300 57,362 34,750 65,103 48,300 76,953 59,700 86,303 71,022 94,642 88,950 107,809 102,277 117,000 - - 18900C - - 130,220 131,058 - - 126,695 129,289 125,871 128,916 126,509 129,462 126,882 130,047 129,661 132,893 133,106 136,231 - - - - - - - - - - - - - - 18900P - - 50 22,583 - - 4,050 32,398 8,250 35,777 11,000 36,614 14,600 40,658 23,950 51,604 29,100 58,360 - - - - - - - - - - - - - - 19000C 131,151 131,337 130,167 131,058 129,542 130,805 126,363 129,169 125,512 128,770 126,163 129,315 126,522 129,901 129,342 132,773 132,853 136,152 135,167 138,958 140,208 144,730 144,690 149,904 148,521 154,585 155,304 162,885 162,778 171,024 - - 19000P 50 22,716 100 24,511 450 26,387 4,250 33,555 8,550 36,841 11,400 37,639 15,100 41,642 24,650 52,601 29,950 59,371 36,750 67,165 50,700 78,948 62,550 88,258 73,495 96,544 91,464 109,578 104,684 118,649 - - 19100C 131,138 131,337 129,954 131,005 129,448 130,805 126,017 129,036 125,153 128,637 125,791 129,169 126,150 129,754 129,023 132,654 132,574 136,059 - - - - - - - - - - - - - - 19100P 50 24,152 150 26,227 500 27,770 4,400 34,699 8,850 37,918 11,800 38,676 15,600 42,639 25,350 53,585 30,800 60,382 - - - - - - - - - - - - - - 19200C 131,111 131,337 129,874 131,005 129,236 130,752 125,658 128,903 124,740 128,464 125,392 129,010 125,764 129,608 128,677 132,521 132,295 135,965 134,596 138,798 139,676 144,610 144,158 149,824 147,975 154,519 154,718 162,845 162,273 171,038 - - 19200P 50 25,642 200 27,876 550 29,166 4,600 35,883 9,200 39,048 12,250 39,740 16,100 43,650 26,100 54,609 31,650 61,392 38,800 69,226 53,250 80,957 65,450 90,213 75,996 98,433 93,991 111,307 107,091 120,285 - - 19300C 131,084 131,337 129,635 130,951 129,010 130,699 125,286 128,770 124,315 128,305 124,980 128,837 125,339 129,435 128,305 132,374 131,975 135,859 - - - - - - - - - - - - - - 19300P 50 27,211 250 29,499 600 30,603 4,850 37,120 9,550 40,179 12,700 40,817 16,650 44,688 26,850 55,620 32,550 62,430 - - - - - - - - - - - - - - 19400C 131,044 131,337 129,542 130,938 128,770 130,632 124,847 128,611 123,876 128,132 124,554 128,664 124,900 129,262 127,932 132,228 131,656 135,753 133,931 138,599 139,051 144,464 143,560 149,718 147,350 154,426 154,053 162,765 161,701 171,024 - - 19400P 50 28,821 300 31,122 650 32,066 5,100 38,383 9,900 41,336 13,150 41,908 17,200 45,738 27,600 56,644 33,450 63,454 40,950 71,314 55,850 82,952 67,989 92,155 78,523 100,295 96,478 113,023 109,485 121,881 - - 19500C 131,018 131,337 129,289 130,885 128,624 130,632 124,448 128,478 123,384 127,946 124,102 128,491 124,421 129,063 127,520 132,069 131,297 135,620 - - - - - - - - - - - - - - 19500P 50 30,496 350 32,731 700 33,555 5,250 39,620 10,300 42,520 13,600 43,025 17,800 46,816 28,400 57,682 34,400 64,505 - - - - - - - - - - - - - - 19600C 130,978 131,337 129,010 130,832 128,358 130,579 123,969 128,318 122,905 127,759 123,610 128,291 123,929 128,863 127,094 131,909 130,938 135,500 133,186 138,359 138,359 144,278 142,868 149,558 146,632 154,280 153,322 162,659 161,049 170,971 - - 19600P 50 32,225 400 34,367 750 35,072 5,500 40,924 10,650 43,703 14,100 44,156 18,400 47,906 28,650 58,559 35,300 65,529 43,200 73,416 58,550 84,960 70,476 94,097 81,036 102,144 98,991 114,712 111,866 123,463 - - 19700C 130,925 131,337 128,877 130,832 128,065 130,526 123,477 128,145 122,373 127,560 123,104 128,092 123,410 128,664 126,642 131,723 130,539 135,354 - - - - - - - - - - - - - - 19700P 50 33,994 450 36,016 800 36,628 5,750 42,254 10,850 44,900 14,700 45,313 18,950 48,970 29,400 59,597 36,300 66,593 - - - - - - - - - - - - - - 19800C 130,885 131,337 128,571 130,765 127,759 130,459 122,958 127,972 121,801 127,334 122,546 127,879 122,878 128,451 126,163 131,537 130,127 135,207 132,348 138,080 137,575 144,052 142,097 149,372 145,847 154,120 152,511 162,512 160,344 170,891 - - 19800P 50 35,816 500 37,692 850 38,224 6,000 43,597 11,250 46,151 15,200 46,470 19,600 50,101 30,200 60,661 37,300 67,643 45,550 75,530 61,350 86,942 72,950 95,999 83,590 103,979 101,479 116,375 114,220 125,020 - - 19900C 130,512 131,271 128,238 130,712 127,307 130,353 122,386 127,773 121,229 127,121 121,974 127,653 122,293 128,225 125,671 131,350 129,701 135,048 - - - - - - - - - - - - - - 19900P 50 37,665 550 39,394 900 39,846 6,300 44,980 11,650 47,414 15,700 47,640 20,200 51,218 31,050 61,738 38,300 68,707 - - - - - - - - - - - - - - 20000C 130,419 131,271 127,892 130,645 126,948 130,300 121,788 127,560 120,604 126,882 121,375 127,414 121,681 127,985 125,139 131,138 129,236 134,888 131,417 137,761 136,710 143,799 141,232 149,159 144,970 153,907 151,633 162,339 159,560 170,785 - - 20000P 50 39,554 600 41,110 950 41,496 6,650 46,390 12,100 48,691 16,250 48,837 21,050 52,441 32,000 62,842 39,350 69,771 48,000 77,632 64,145 88,937 75,477 97,901 86,157 105,774 103,952 118,010 116,561 126,562 - - 20200C 130,207 131,271 127,108 130,539 126,044 130,127 120,484 127,148 119,207 126,363 120,085 126,921 120,378 127,467 124,022 130,699 128,251 134,529 - - - - - - - - - - - - - - 20200P 50 43,397 700 44,634 1,100 44,927 7,200 49,249 13,050 51,311 17,400 51,271 22,400 54,769 33,800 65,050 41,450 71,899 - - - - - - - - - - - - - - 20400C 129,568 131,204 126,217 130,406 125,006 129,954 118,995 126,655 117,705 125,818 118,622 126,363 118,928 126,921 122,785 130,207 127,161 134,117 129,262 137,016 134,702 143,161 139,264 148,587 142,961 153,375 149,638 161,874 157,804 170,479 - - 20400P 100 47,334 850 48,265 1,250 48,451 7,850 52,202 14,000 54,011 18,600 53,785 23,900 57,190 35,700 67,284 43,700 74,067 53,150 81,874 69,040 92,873 80,558 101,638 91,264 109,312 108,860 121,202 121,176 129,542 - - 20600C 129,143 131,204 125,006 130,233 123,690 129,728 117,319 126,110 116,015 125,206 117,013 125,751 117,332 126,296 121,415 129,661 125,951 133,665 - - - - - - - - - - - - - - 20600P 150 51,271 1,000 51,963 1,450 52,069 8,600 55,234 15,150 56,764 19,950 56,338 25,400 59,637 37,700 69,559 46,000 76,235 - - - - - - - - - - - - - - 20800C 128,185 131,138 123,610 130,047 122,200 129,488 115,430 125,525 114,127 124,527 115,244 125,073 115,563 125,618 119,939 129,076 124,634 133,172 126,682 136,072 132,295 142,363 136,910 147,869 140,620 152,697 147,337 161,275 155,769 170,053 - - 20800P 200 55,221 1,150 55,727 1,650 55,753 9,400 58,347 16,200 59,610 21,350 58,945 26,900 62,124 39,800 71,846 48,450 78,416 58,750 86,104 74,081 96,770 85,718 105,296 96,371 112,757 113,675 124,275 125,671 132,414 - - 21000C 126,975 131,071 121,828 129,808 120,351 129,196 114,140 125,472 112,025 123,783 113,276 124,328 113,608 124,873 118,316 128,438 123,197 132,627 - - - - - - - - - - - - - - 21000P 250 59,171 1,350 59,530 1,900 59,490 10,450 61,485 17,500 62,483 22,950 61,579 28,650 64,717 42,050 74,187 51,800 80,677 - - - - - - - - - - - - - - 21200C 125,445 131,005 119,620 129,515 118,104 128,850 110,855 124,075 109,671 122,931 111,121 123,530 111,480 124,062 116,547 127,733 121,641 132,029 123,623 134,941 129,462 141,379 134,183 146,978 137,907 151,859 144,743 160,531 153,455 169,495 - - 21200P 300 63,148 1,600 63,361 2,150 63,281 11,250 64,731 18,850 65,396 24,500 64,292 30,600 67,391 44,300 76,528 54,500 82,872 64,800 90,307 79,241 100,601 90,892 108,860 101,452 116,069 118,370 127,241 130,060 135,181 - - 21400C 123,118 130,872 116,920 129,156 115,430 128,438 108,142 123,237 107,091 122,027 108,727 122,626 109,153 123,158 114,632 126,975 119,939 131,377 - - - - - - - - - - - - - - 21400P 350 67,111 1,950 67,178 2,500 67,071 12,350 67,976 20,350 68,348 26,350 66,992 32,600 70,104 46,800 78,895 57,300 85,053 - - - - - - - - - - - - - - 21600C 118,350 130,739 113,794 128,783 112,252 127,959 105,828 123,038 104,245 121,016 106,120 121,655 106,612 122,187 112,571 126,150 118,117 130,659 120,085 133,598 126,217 140,208 131,071 145,914 134,862 150,848 141,844 159,639 150,888 168,803 - - 21600P 450 71,061 2,300 70,995 2,900 70,875 13,500 71,248 22,050 71,301 28,250 69,731 34,800 72,884 49,400 81,289 60,250 87,234 70,237 94,469 84,481 104,338 96,065 112,305 106,453 119,274 122,945 130,060 134,290 137,841 - - 21800C 108,500 130,539 108,850 128,238 108,434 127,374 101,678 121,216 101,093 119,899 103,261 120,591 103,833 121,136 110,336 125,259 116,135 129,887 - - - - - - - - - - - - - - 21800P 600 74,998 2,700 74,825 3,400 74,652 14,850 74,519 23,850 74,267 30,250 72,485 37,150 75,690 52,100 83,683 63,300 89,415 - - - - - - - - - - - - - - 22000C 98,650 130,340 99,350 127,640 100,000 126,709 97,888 120,032 97,635 118,662 100,135 119,420 100,827 119,979 107,929 124,301 114,020 129,063 116,029 132,015 122,266 138,905 127,281 144,677 131,018 149,664 137,934 158,522 148,029 167,979 - - 22000P 800 78,908 3,200 78,603 3,950 78,403 16,250 77,805 25,800 77,233 32,500 75,224 39,600 78,536 55,050 86,090 66,180 91,583 75,690 98,566 90,267 107,836 101,638 115,390 111,666 122,014 127,360 132,255 138,373 140,368 - - 22200C 88,900 130,020 89,850 127,015 90,700 125,884 93,450 119,074 93,911 117,917 96,757 118,117 97,568 118,715 105,349 123,251 111,746 128,172 - - - - - - - - - - - - - - 22200P 1,050 82,792 3,800 82,353 4,600 82,140 17,900 81,036 28,000 80,145 34,950 77,938 42,250 81,422 58,050 88,498 68,880 93,751 - - - - - - - - - - - - - - 22400C 79,250 129,555 80,200 126,536 81,550 124,873 86,100 117,186 87,300 116,534 93,086 116,734 94,070 117,345 102,582 122,133 109,326 127,201 111,174 130,300 117,971 137,295 123,251 143,214 127,108 148,281 134,316 157,312 144,930 167,034 - - 22400P 1,400 86,649 4,600 86,024 5,400 85,811 19,700 84,242 30,350 83,045 37,550 80,651 45,150 84,322 61,250 90,905 71,660 95,893 81,755 102,436 95,467 111,321 106,559 118,542 116,308 124,913 131,443 134,768 142,270 142,788 - - 22600C 69,650 129,023 71,100 125,432 72,550 123,663 77,800 115,670 79,850 114,832 89,136 115,191 90,307 115,869 99,643 120,923 106,745 126,163 - - - - - - - - - - - - - - 22600P 1,800 90,479 5,500 89,655 6,400 89,402 21,750 87,367 32,900 85,904 40,350 83,324 48,150 87,234 64,650 93,286 74,466 98,034 - - - - - - - - - - - - - - 22800C 60,200 128,291 63,050 123,144 63,600 122,373 70,300 113,688 72,650 112,956 79,700 114,034 83,950 114,286 96,252 119,753 103,593 125,206 105,907 128,198 113,222 135,473 118,835 141,565 122,878 146,738 130,446 155,955 141,565 165,957 - - 22800P 2,350 94,243 6,600 93,206 7,650 92,887 24,000 90,426 35,700 88,684 43,350 85,944 51,500 90,147 68,200 95,666 77,339 100,135 87,341 106,267 100,654 114,672 111,387 121,548 120,803 127,653 135,340 137,149 145,967 145,076 - - 23000C 51,050 127,161 54,100 121,801 55,050 120,631 62,800 111,600 65,750 110,882 73,050 112,132 78,400 112,398 92,927 118,330 100,614 123,982 103,061 127,041 - - - - - - - - - - - - 23000P 3,300 97,861 7,950 96,664 9,050 96,318 26,750 93,312 38,700 91,424 46,650 89,123 55,000 93,033 71,650 98,047 80,252 102,223 90,160 108,129 - - - - - - - - - - - - 23200C 42,150 125,711 45,750 119,753 46,850 118,449 55,500 109,286 59,850 108,408 66,550 110,097 71,100 110,629 89,100 116,800 97,475 122,692 100,109 125,818 108,049 133,412 114,074 139,716 118,343 145,009 126,350 154,452 137,974 164,747 - - 23200P 4,400 101,412 9,650 99,976 10,900 99,577 29,400 96,225 42,100 94,004 50,150 92,302 58,700 95,906 75,304 100,375 83,218 104,272 92,980 109,951 105,774 117,851 116,082 124,394 125,113 130,233 138,985 139,357 149,465 147,244 - - 23400C 33,650 123,729 37,800 117,212 39,050 115,803 48,550 106,666 53,250 105,987 61,050 107,769 64,050 108,674 83,650 115,178 93,800 121,322 - - - - - - - - - - - - - - 23400P 5,600 104,923 11,700 103,141 13,000 102,729 32,550 98,952 45,550 96,584 54,000 95,440 62,700 98,739 78,682 102,596 86,210 106,280 - - - - - - - - - - - - - - 23600C 25,400 121,402 30,150 114,260 31,650 112,637 42,000 103,873 47,350 103,247 55,100 105,389 60,000 106,320 77,500 113,502 88,250 119,859 91,900 123,144 102,516 131,111 108,993 137,668 113,582 143,108 122,067 152,817 134,143 163,403 - - 23600P 7,700 108,075 14,300 106,094 15,650 105,655 36,100 101,532 49,800 98,858 58,050 98,539 66,950 101,505 82,021 104,804 89,216 108,248 98,606 113,449 110,775 120,857 120,591 127,081 129,196 132,654 142,403 141,432 152,737 149,279 - - 23800C 18,500 117,306 23,650 111,307 24,850 110,722 36,000 102,277 41,700 100,295 49,550 102,809 54,800 103,979 72,550 111,693 82,950 118,316 - - - - - - - - - - - - - - 23800P 11,000 110,749 17,400 108,847 18,850 108,368 40,450 103,779 54,000 101,385 62,550 101,518 71,700 104,152 85,292 107,065 92,248 110,163 - - - - - - - - - - - - - - 24000C 12,400 112,464 17,350 109,831 18,800 109,153 30,350 100,548 36,500 97,090 44,200 100,055 49,600 101,492 66,750 109,791 79,350 116,720 82,000 120,192 93,150 128,597 101,550 135,420 106,850 141,046 117,300 151,048 130,100 161,940 - - 24000P 14,350 115,204 21,400 111,241 22,850 110,762 44,850 106,014 59,500 104,458 67,250 104,444 76,600 106,745 88,697 109,166 95,267 112,039 104,112 116,747 115,590 123,663 124,860 129,581 133,013 134,901 145,568 143,374 155,769 151,194 - - 24200C 7,450 110,443 12,250 107,876 13,550 107,251 25,250 98,592 32,000 93,645 39,500 97,116 44,800 98,872 61,700 107,783 74,400 115,031 - - - - - - - - - - - - - - 24200P 19,650 121,429 26,200 115,444 27,600 114,193 49,250 108,301 64,700 107,610 72,400 107,224 81,750 109,246 92,115 111,201 98,287 113,834 - - - - - - - - - - - - - - 24400C 4,200 107,756 8,450 105,402 9,650 104,817 20,950 96,318 27,800 91,184 35,100 94,017 40,200 96,105 57,000 105,668 69,650 113,262 72,950 116,986 84,350 125,857 93,100 133,000 98,900 138,838 110,000 149,159 125,857 160,344 - - 24400P 26,300 125,884 31,800 120,990 33,200 119,620 54,500 112,291 70,300 110,576 77,800 109,884 87,150 111,640 95,507 113,156 101,266 115,563 109,432 119,806 120,138 126,270 128,863 131,896 136,551 136,990 148,467 145,169 158,562 152,976 - - 24600C 2,200 104,564 5,450 102,609 6,500 102,090 17,100 93,884 23,900 88,817 31,000 90,759 36,000 93,206 52,750 103,487 64,800 111,400 - - - - - - - - - - - - - - 24600P 34,300 128,544 39,350 124,155 39,950 123,743 60,500 115,803 75,950 113,528 83,600 112,385 91,996 113,887 98,858 115,018 104,205 117,212 - - - - - - - - - - - - - - 24800C 900 101,093 3,250 99,497 4,150 99,031 13,750 91,238 20,400 86,290 27,200 87,367 32,000 90,160 48,800 101,226 60,500 109,485 64,600 113,502 76,100 122,905 85,200 130,393 91,450 136,471 103,100 147,151 119,650 158,615 - - 24800P 43,100 130,140 47,100 127,068 47,650 126,695 67,450 118,636 82,450 116,029 89,750 114,712 96,132 115,976 102,144 116,800 107,078 118,808 114,486 122,612 124,394 128,677 132,561 134,024 139,796 138,891 151,114 146,832 161,089 154,625 - - 25000C 300 97,342 1,850 96,065 2,450 95,720 10,800 88,431 17,200 83,657 23,700 83,829 28,600 87,061 44,800 98,858 56,400 107,490 60,700 111,680 - - - - - - - - - - - - 25000P 52,450 131,005 55,800 128,770 56,600 128,065 75,300 120,710 88,850 118,569 95,550 117,173 99,949 117,518 105,136 118,090 109,977 120,511 116,867 123,902 - - - - - - - - - - - - 25200C 100 93,432 950 92,435 1,400 92,155 8,300 85,452 14,350 80,903 20,500 80,172 25,400 83,869 41,100 96,425 52,500 105,429 56,900 109,791 68,550 119,766 77,850 127,640 84,400 133,970 96,550 145,036 112,350 156,780 - - 25200P 62,200 131,337 65,050 129,754 65,400 129,635 82,700 123,131 95,900 120,724 100,055 119,234 103,753 119,314 108,182 119,673 112,717 121,961 119,154 125,139 128,291 130,845 135,912 135,952 142,709 140,634 153,482 148,361 163,337 156,142 - - 25400C 50 89,455 400 88,657 700 88,445 6,250 82,300 11,850 78,017 17,550 76,741 22,500 80,624 37,600 93,911 48,750 103,301 - - - - - - - - - - - - - - 25400P 72,150 131,404 74,200 130,872 74,700 130,552 90,550 125,166 103,300 122,639 104,391 121,109 107,397 120,950 111,108 121,163 115,364 123,357 - - - - - - - - - - - - - - 25600C 50 85,465 150 84,774 300 84,614 4,800 78,922 9,600 75,038 14,900 74,027 19,800 77,286 34,300 91,331 45,200 101,106 49,850 105,841 61,550 116,441 71,000 124,727 77,850 131,337 90,400 142,842 105,300 154,798 - - 25600P 82,150 131,404 83,950 131,204 84,350 131,005 98,800 126,855 108,461 124,355 108,554 122,825 110,842 122,466 113,901 122,572 117,877 124,647 123,397 127,414 131,789 132,800 138,918 137,708 145,289 142,203 155,570 149,758 165,319 157,538 - - 25800C 50 81,475 50 80,824 150 80,677 3,350 75,530 7,700 71,953 12,650 71,208 17,300 73,881 31,200 88,684 41,450 98,752 - - - - - - - - - - - - - - 25800P 92,150 131,404 93,850 131,337 94,150 131,271 107,400 128,225 112,850 125,818 112,451 124,355 114,074 123,849 116,561 123,889 120,285 125,884 - - - - - - - - - - - - - - 26000C 50 77,485 50 76,834 50 76,727 2,300 71,992 6,200 68,747 10,750 68,308 15,050 70,436 28,300 85,971 38,700 96,558 44,300 101,931 55,100 112,956 64,600 121,668 71,700 128,597 84,600 140,541 98,550 152,710 - - 26000P 102,150 131,404 103,800 131,404 104,100 131,337 116,350 129,262 116,880 127,081 116,042 125,711 117,079 125,113 119,061 125,099 122,546 127,028 127,946 130,060 134,875 134,542 141,538 139,251 147,523 143,586 157,392 151,008 167,008 158,788 - - 26200C 50 73,495 50 72,844 50 72,737 1,500 68,348 5,000 65,489 9,100 65,369 13,000 66,952 25,550 83,204 35,700 94,190 - - - - - - - - - - - - - - 26200P 112,150 131,404 113,800 131,404 114,050 131,404 122,227 130,007 120,404 128,132 119,301 126,882 119,793 126,230 121,389 126,230 124,674 128,105 - - - - - - - - - - - - - - 26400C 50 69,505 50 68,854 50 68,747 900 64,624 3,800 62,177 7,400 62,390 11,150 63,454 22,950 80,358 32,850 91,783 38,100 97,528 48,900 109,246 58,150 118,356 65,450 125,618 78,300 137,987 92,100 150,502 - - 26400P 122,150 131,404 123,800 131,404 124,050 131,404 125,671 130,539 123,410 128,996 122,187 127,906 122,240 127,227 123,517 127,254 126,642 129,103 131,350 131,869 138,692 136,976 144,943 141,565 150,622 145,834 160,065 153,176 168,404 159,919 - - 26600C 50 65,515 50 64,864 50 64,757 550 60,834 2,850 58,812 5,950 59,344 9,550 59,996 20,750 77,592 30,100 89,309 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 131,404 131,404 128,331 130,938 125,911 129,688 124,700 128,783 124,394 128,105 125,485 128,198 128,438 130,007 - - - - - - - - - - - - - - 26800C 50 61,525 50 60,887 50 60,794 300 57,003 2,050 55,394 4,700 56,245 8,300 56,777 18,900 74,932 27,550 86,809 31,950 92,687 42,900 105,282 52,050 114,858 59,450 122,479 72,400 135,340 85,900 148,175 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 129,794 131,138 127,866 130,233 126,762 129,488 126,256 128,863 127,227 129,049 130,074 130,845 134,183 133,412 140,993 138,333 146,858 142,802 152,205 146,951 161,275 154,173 169,521 160,916 - - 27000C 50 57,562 50 56,937 50 56,844 150 53,133 1,450 51,949 3,650 53,120 7,100 53,492 16,750 71,953 24,750 84,042 29,900 90,559 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 130,765 131,271 129,342 130,645 128,411 130,060 127,839 129,515 128,770 129,794 131,537 131,603 135,367 134,090 - - - - - - - - - - - - 27200C 50 53,612 50 53,040 50 52,947 100 49,343 1,000 48,478 2,800 49,968 6,000 50,194 15,100 69,226 22,400 81,382 27,450 88,139 37,400 101,133 46,350 111,201 53,800 119,194 66,800 132,561 80,000 145,741 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 131,297 131,364 130,273 130,925 129,688 130,526 129,116 130,060 130,113 130,473 132,813 132,281 136,404 134,689 142,775 139,477 148,334 143,839 153,415 147,896 162,153 155,024 170,346 161,794 - - 27400C 50 49,715 50 49,223 50 49,143 50 45,525 700 45,087 2,100 46,802 4,950 47,441 13,500 66,433 20,200 78,669 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,310 131,364 130,951 131,138 130,579 130,872 130,127 130,499 131,257 131,071 133,904 132,893 - - - - - - - - - - - - - - 27600C 50 45,911 50 45,525 50 45,446 50 42,041 450 41,642 1,550 43,650 4,050 44,701 11,850 63,454 18,150 75,929 23,450 83,524 32,350 96,810 41,100 107,397 48,550 115,803 61,500 129,688 74,350 143,187 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,310 131,284 131,191 131,138 130,925 130,885 132,188 131,576 134,822 133,412 138,027 135,699 144,039 140,394 149,359 144,690 154,226 148,680 162,738 155,743 170,878 162,539 - - 27800C 50 42,214 50 41,974 50 41,908 50 38,729 300 38,317 1,100 40,471 3,250 41,948 10,300 60,408 16,250 73,163 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,457 131,364 131,550 131,324 131,457 131,164 132,946 132,002 135,566 133,877 - - - - - - - - - - - - - - 28000C 50 38,676 50 38,583 50 38,543 50 35,617 200 35,112 800 37,439 2,650 39,314 8,650 57,017 14,500 70,383 18,950 78,110 27,800 92,355 36,250 103,460 43,600 112,252 56,500 126,722 69,000 140,554 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,497 131,404 131,696 131,443 131,842 131,390 133,518 132,374 136,138 134,263 139,051 136,471 144,797 141,099 149,957 145,355 154,679 149,305 163,004 156,314 171,131 163,164 - - 28200C - - 50 35,404 - - 50 32,731 100 31,667 550 34,380 2,100 36,668 7,500 54,117 12,900 67,603 - - - - - - - - - - - - - - 28200P - - 131,404 131,404 - - 131,404 131,404 131,483 131,430 131,736 131,510 132,069 131,563 133,891 132,654 136,537 134,582 - - - - - - - - - - - - - - 28400C - - 50 32,438 - - 50 30,044 50 28,368 350 31,294 1,600 33,968 6,400 51,111 11,400 64,784 15,500 72,977 23,700 87,780 31,800 99,390 39,050 108,621 51,800 123,650 63,900 137,801 - - 28400P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,696 131,537 132,162 131,670 134,143 132,880 136,803 134,848 139,503 136,990 145,063 141,591 150,130 145,834 154,758 149,758 163,004 156,767 171,117 163,656 - - 28600C - - 50 29,685 - - 50 27,570 50 26,054 200 28,156 1,250 31,454 5,450 48,199 10,050 61,991 - - - - - - - - - - - - - - 28600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,616 131,550 132,175 131,749 134,250 133,053 136,910 135,034 - - - - - - - - - - - - - - 28800C - - 50 27,145 - - 50 25,309 50 23,940 150 25,669 950 28,967 4,600 45,299 8,800 59,171 12,500 67,776 20,000 83,085 27,700 95,201 34,800 104,883 47,350 120,498 59,050 134,955 - - 28800P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,576 131,550 132,122 131,789 134,250 133,172 136,896 135,181 139,477 137,309 144,876 141,884 149,917 146,140 154,519 150,077 162,725 157,086 170,825 164,042 - - 29000C - - 50 24,817 - - 50 23,235 50 21,998 100 23,115 700 26,493 3,850 42,453 7,650 56,325 11,150 65,143 - - - - - - - - - - - - 29000P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,523 131,537 132,029 131,803 134,157 133,239 136,777 135,274 139,304 137,389 - - - - - - - - - - - - 29200C - - 50 22,689 - - 50 21,346 50 20,242 50 20,269 550 24,339 3,200 39,660 6,650 53,585 9,950 62,563 16,750 78,323 24,000 90,932 30,900 101,053 43,200 117,266 54,450 132,015 - - 29200P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,470 131,510 131,949 131,803 133,984 133,266 136,564 135,314 139,051 137,415 144,305 142,004 149,345 146,286 153,960 150,236 162,180 157,299 170,293 164,294 - - 29400C - - 50 20,761 - - 50 19,644 50 18,633 50 18,673 400 22,091 2,650 36,987 5,750 50,859 - - - - - - - - - - - - - - 29400P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,470 131,510 131,829 131,789 133,758 133,252 136,271 135,314 - - - - - - - - - - - - - - 29600C - - 50 19,005 - - 50 18,074 50 17,183 50 17,223 300 20,069 2,200 34,486 4,950 48,172 7,800 57,389 13,900 73,549 20,650 86,583 27,350 97,183 39,300 113,954 50,100 128,996 - - 29600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,404 131,404 131,749 131,763 133,518 133,212 135,926 135,274 138,306 137,362 143,427 141,937 148,467 146,273 153,136 150,263 161,422 157,378 169,521 164,454 - - 29800C - - 50 17,423 - - 50 16,664 - - - - 200 17,901 1,800 31,999 4,200 45,446 - - - - - - - - - - - - - - 29800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,643 131,709 133,266 133,159 135,527 135,194 - - - - - - - - - - - - - - 30000C - - 50 15,973 - - 50 15,388 - - - - 150 16,159 1,450 29,552 3,550 42,786 6,000 52,269 11,400 68,721 17,650 82,194 24,050 93,219 35,650 110,576 46,000 125,897 - - 30000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,590 131,683 133,000 133,066 135,114 135,074 137,375 137,162 142,296 141,724 147,337 146,113 152,072 150,157 160,437 157,352 168,524 164,481 - - 30200C - - 50 14,669 - - 50 14,217 - - - - 100 14,297 1,150 27,158 3,000 40,245 - - - - - - - - - - - - - - 30200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,537 131,643 132,734 132,973 134,689 134,941 - - - - - - - - - - - - - - 30400C - - 50 13,499 - - 50 13,167 - - - - 50 13,140 900 24,857 2,500 37,705 4,550 47,308 9,250 63,919 15,000 77,791 21,050 89,203 32,250 107,144 42,150 122,719 - - 30400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,576 132,481 132,853 134,276 134,782 136,364 136,843 141,006 141,392 146,020 145,821 150,808 149,930 159,280 157,232 167,340 164,414 - - 30600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 700 22,703 2,100 35,364 - - - - - - - - - - - - - - 30600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,576 132,268 132,734 133,891 134,622 - - - - - - - - - - - - - - 30800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 550 20,774 1,700 32,851 3,350 42,387 7,400 59,131 12,600 73,309 18,350 85,186 29,100 103,673 38,500 119,473 - - 30800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,576 132,095 132,614 133,492 134,423 135,327 136,431 139,636 140,926 144,544 145,408 149,398 149,598 157,964 156,993 165,970 164,241 - - 31000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 400 18,620 1,400 30,616 2,900 40,179 - - - - - - - - - - - - 31000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,922 132,481 133,159 134,223 134,888 136,218 - - - - - - - - - - - - 31200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 300 16,824 1,150 28,501 2,450 37,838 5,850 54,436 10,550 68,933 15,900 81,130 26,150 100,135 35,100 116,175 - - 31200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,803 132,361 132,867 134,037 134,423 135,965 138,280 140,381 143,041 144,903 147,896 149,159 156,501 156,674 164,441 163,975 - - 31400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 250 15,600 900 26,201 - - - - - - - - - - - - - - 31400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,736 132,281 132,574 133,811 - - - - - - - - - - - - - - 31600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 200 14,310 750 24,445 1,750 33,489 4,550 49,808 8,700 64,478 13,700 77,073 23,450 96,584 31,900 112,810 - - 31600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,108 132,388 133,638 133,638 135,473 136,990 139,743 141,485 144,291 146,313 148,627 154,958 156,261 162,792 163,616 - - 31800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 100 13,140 550 22,091 - - - - - - - - - - - - - - 31800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,989 132,122 133,385 - - - - - - - - - - - - - - 32000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 450 20,508 1,200 29,286 3,500 45,379 7,150 60,169 11,700 72,977 20,950 93,006 28,900 109,379 - - 32000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,989 132,002 133,226 132,973 134,941 135,832 139,078 140,009 143,613 144,704 148,002 153,349 155,769 161,023 163,164 - - 32200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 350 18,792 - - - - - - - - - - - - - - 32200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 131,869 133,039 - - - - - - - - - - - - - - 32400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 800 25,376 2,650 41,110 5,800 55,886 9,950 68,933 18,650 89,415 26,150 105,961 - - 32400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 132,454 134,409 134,822 138,373 138,599 142,881 143,121 147,324 151,686 155,197 159,201 162,645 - - 32600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 - - - - - - - - - - - - - - - - 32800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 500 21,612 1,950 36,920 4,650 51,683 8,400 64,930 16,550 85,824 23,550 102,449 - - 32800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,069 133,891 133,957 137,641 137,309 142,097 141,605 146,579 150,010 154,559 157,299 162,020 - - 33000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 400 19,989 - - - - - - - - - - - - 33000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,936 133,665 - - - - - - - - - - - - 33200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 18,925 1,400 32,904 3,700 47,640 7,050 61,007 14,600 82,180 21,150 98,938 - - 33200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,869 133,532 133,252 136,896 136,192 141,285 140,168 145,794 148,321 153,854 155,383 161,342 - - 33400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 15,733 1,000 29,246 2,900 43,703 5,900 57,216 12,850 78,603 18,950 95,414 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,079 132,734 136,218 135,194 140,461 138,878 144,983 146,685 153,109 153,468 160,597 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 700 25,855 2,200 39,700 4,850 53,359 11,300 75,105 16,900 91,863 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,640 132,335 135,566 134,303 139,583 137,655 144,118 145,142 152,324 151,566 159,786 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 450 22,344 1,700 36,202 4,000 49,768 9,850 71,540 15,050 88,351 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,321 132,002 134,875 133,651 138,812 136,604 143,280 143,613 151,487 149,731 158,935 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 300 19,497 1,250 32,571 3,250 46,190 8,550 68,029 13,300 84,747 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,295 131,803 134,330 133,066 137,974 135,673 142,416 142,177 150,622 147,896 158,004 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 17,010 950 29,539 2,600 42,653 7,400 64,598 11,750 81,249 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,864 132,667 137,282 134,835 141,538 140,847 149,731 146,206 157,059 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,845 - - 2,050 39,221 6,400 61,286 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,266 - - 134,117 140,647 139,663 148,853 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,650 36,229 5,450 57,868 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,813 - - 133,598 139,889 138,492 147,896 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,250 32,917 4,650 54,636 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,773 - - 133,066 139,011 137,495 146,978 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 950 29,925 3,950 51,497 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,667 138,213 136,604 146,073 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 3,600 49,821 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 136,152 145,581 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 750 27,464 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,401 137,575 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 550 24,724 2,800 45,459 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,135 136,843 135,114 144,278 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 400 22,197 2,300 42,387 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,936 136,178 134,449 143,334 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,379 10,381 10,381 10,389 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,396 10,408 3500P - - 10 1,037 - - 30 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,384 10,388 - - 3800P 10 1,037 - - 20 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,388 10,392 10,417 10,435 4000P 10 1,037 10 1,037 30 1,037 70 1,037 4200C 10,374 10,374 - - 10,395 10,399 10,432 10,451 4200P 10 1,037 - - 50 1,037 100 1,037 4400C 10,374 10,374 - - - - 10,444 10,465 4400P 10 1,037 - - - - 130 1,037 4500C - - 10,374 10,372 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,403 10,407 10,456 10,479 4600P 10 1,037 - - 80 1,037 160 1,037 4800C 10,374 10,374 - - - - 10,471 10,495 4800P 10 1,037 - - - - 200 1,037 5000C 10,374 10,374 10,372 10,370 10,412 10,417 10,485 10,510 5000P 10 1,037 10 1,037 130 1,037 260 1,037 5200C 10,374 10,374 10,372 10,370 - - 10,500 10,526 5200P 10 1,037 20 1,037 - - 310 1,037 5400C 10,374 10,374 10,368 10,367 10,419 10,425 10,514 10,542 5400P 10 1,037 30 1,037 200 1,037 380 1,167 5600C 10,374 10,374 10,364 10,363 - - 10,529 10,558 5600P 10 1,037 40 1,037 - - 460 1,348 5800C 10,374 10,374 10,360 10,359 10,419 10,431 10,540 10,572 5800P 10 1,037 50 1,037 290 1,037 530 1,522 6000C 10,374 10,374 10,354 10,355 10,413 10,431 10,549 10,586 6000P 10 1,037 60 1,037 360 1,170 640 1,744 6200C 10,374 10,374 10,342 10,348 10,404 10,428 10,552 10,596 6200P 10 1,037 80 1,037 420 1,339 750 1,969 6400C 10,363 10,363 10,327 10,339 10,389 10,423 10,550 10,602 6400P 10 1,037 100 1,037 500 1,542 880 2,217 6600C 10,360 10,363 10,303 10,326 10,366 10,413 10,541 10,606 6600P 10 1,037 120 1,037 600 1,774 1,030 2,487 6800C 10,358 10,363 10,275 10,311 10,331 10,399 10,520 10,604 6800P 10 1,037 150 1,115 710 2,024 1,200 2,775 6900C 10,356 10,363 10,262 10,306 10,310 10,389 10,505 10,600 6900P 10 1,037 170 1,236 770 2,157 1,290 2,924 7000C 10,354 10,363 10,242 10,296 10,287 10,380 10,487 10,594 7000P 10 1,037 190 1,364 830 2,294 1,390 3,081 7100C 10,335 10,352 10,218 10,286 10,259 10,368 10,464 10,588 7100P 10 1,037 210 1,500 900 2,440 1,500 3,245 7200C 10,331 10,352 10,193 10,274 10,219 10,350 10,436 10,578 7200P 10 1,037 230 1,645 980 2,597 1,640 3,426 7300C 10,326 10,352 10,158 10,259 10,174 10,330 10,405 10,566 7300P 10 1,037 250 1,798 1,060 2,758 1,720 3,577 7400C 10,320 10,351 10,119 10,242 10,137 10,315 10,366 10,552 7400P 10 1,154 280 1,972 1,130 2,914 1,830 3,745 7500C 10,294 10,340 10,077 10,225 10,084 10,292 10,322 10,536 7500P 10 1,323 310 2,154 1,210 3,081 1,950 3,920 7600C 10,284 10,340 10,030 10,206 10,037 10,274 10,271 10,514 7600P 20 1,593 350 2,355 1,310 3,263 2,080 4,103 7700C 10,250 10,330 9,971 10,182 9,947 10,233 10,211 10,492 7700P 30 1,852 380 2,558 1,410 3,451 2,220 4,290 7800C 10,235 10,330 9,905 10,158 9,867 10,198 10,146 10,465 7800P 40 2,117 430 2,786 1,520 3,646 2,370 4,482 7900C 10,191 10,318 9,824 10,126 9,778 10,161 10,069 10,433 7900P 50 2,395 470 3,017 1,640 3,850 2,520 4,677 8000C 10,142 10,307 9,734 10,094 9,675 10,118 9,982 10,397 8000P 60 2,687 530 3,269 1,770 4,061 2,700 4,882 8100C 10,084 10,295 9,626 10,056 9,558 10,069 9,885 10,358 8100P 70 2,997 570 3,525 1,910 4,281 2,880 5,087 8200C 10,014 10,283 9,506 10,014 9,429 10,016 9,776 10,312 8200P 80 3,325 640 3,799 2,060 4,508 3,050 5,293 8300C 9,908 10,260 9,357 9,961 9,282 9,955 9,655 10,262 8300P 90 3,668 710 4,084 2,220 4,741 3,260 5,508 8400C 9,808 10,248 9,191 9,905 9,118 9,888 9,520 10,206 8400P 110 4,027 790 4,378 2,390 4,982 3,470 5,725 8500C 9,637 10,214 9,000 9,842 8,934 9,814 9,371 10,145 8500P 140 4,392 880 4,681 2,580 5,230 3,690 5,945 8600C 9,461 10,190 8,778 9,768 8,731 9,731 9,206 10,076 8600P 170 4,765 980 4,991 2,780 5,484 3,930 6,167 8700C 9,224 10,154 8,522 9,686 8,505 9,639 9,024 10,000 8700P 190 5,147 1,080 5,310 2,990 5,744 4,190 6,393 8800C 8,922 10,108 8,226 9,589 8,253 9,536 8,823 9,916 8800P 240 5,522 1,210 5,629 3,220 6,008 4,480 6,620 8900C 8,543 10,048 7,940 9,557 7,978 9,424 8,605 9,824 8900P 280 5,902 1,350 5,951 3,470 6,278 4,758 6,846 9000C 7,670 9,976 7,531 9,431 7,676 9,299 8,368 9,723 9000P 350 6,272 1,520 6,268 3,750 6,551 5,028 7,074 9100C 6,720 9,913 6,800 9,282 7,346 9,162 8,110 9,614 9100P 420 6,643 1,710 6,582 4,030 6,828 5,306 7,300 9200C 5,810 9,803 6,050 9,093 6,967 9,025 7,817 9,502 9200P 520 7,002 1,920 6,890 4,360 7,103 5,593 7,523 9300C 4,930 9,658 5,290 8,897 6,470 8,849 7,513 9,371 9300P 630 7,357 2,160 7,189 4,730 7,376 5,887 7,744 9400C 4,230 9,325 4,600 8,658 5,860 8,664 7,192 9,228 9400P 770 7,700 2,450 7,470 5,100 7,648 6,188 7,962 9500C 3,300 9,212 3,930 8,393 5,280 8,464 6,877 9,073 9500P 970 8,019 2,770 7,741 5,530 7,910 6,495 8,174 9600C 2,550 8,908 3,300 8,115 4,730 8,247 6,350 8,908 9600P 1,220 8,319 3,170 7,980 5,970 8,170 6,805 8,381 9700C 1,860 8,726 2,720 7,948 4,200 8,013 5,820 8,732 9700P 1,570 8,578 3,570 8,219 6,435 8,418 7,115 8,583 9800C 1,310 8,546 2,240 7,741 3,730 7,764 5,340 8,547 9800P 2,010 8,801 4,110 8,402 6,825 8,652 7,428 8,775 9900C 870 8,323 1,800 7,519 3,280 7,498 4,870 8,349 9900P 2,510 9,296 4,620 8,732 7,215 8,876 7,736 8,956 10000C 540 8,055 1,420 7,273 2,900 7,221 4,420 8,142 10000P 3,190 9,701 5,230 9,057 7,600 9,085 8,039 9,130 10100C 310 7,748 1,100 7,005 2,550 6,935 4,010 7,924 10100P 3,990 9,957 5,910 9,335 7,970 9,266 8,333 9,292 10200C 170 7,405 820 6,719 2,220 6,636 3,640 7,700 10200P 4,870 10,113 6,660 9,558 8,336 9,449 8,617 9,446 10300C 80 7,042 600 6,411 1,930 6,332 3,290 7,467 10300P 5,740 10,282 7,390 9,798 8,613 9,545 8,860 9,558 10400C 30 6,663 430 6,084 1,660 6,018 2,960 7,227 10400P 6,700 10,334 8,200 9,972 8,918 9,689 9,107 9,687 10500C 10 6,272 300 5,744 1,410 5,693 2,660 6,982 10500P 7,680 10,360 9,028 10,102 9,199 9,815 9,341 9,810 10600C 10 5,873 190 5,394 1,200 5,373 2,370 6,725 10600P 8,670 10,374 9,484 10,206 9,454 9,931 9,556 9,920 10700C 10 5,474 120 5,031 1,000 5,039 2,110 6,469 10700P 9,670 10,374 9,827 10,272 9,673 10,025 9,752 10,020 10800C 10 5,076 70 4,662 830 4,709 1,870 6,205 10800P 10,374 10,374 10,086 10,320 9,875 10,115 9,928 10,110 10900C 10 4,682 40 4,290 690 4,390 1,650 5,939 10900P 10,374 10,374 10,248 10,348 10,014 10,174 10,084 10,191 11000C 10 4,294 20 3,914 560 4,063 1,440 5,665 11000P 10,374 10,374 10,308 10,358 10,158 10,241 10,222 10,264 11100C 10 3,919 10 3,543 480 3,794 1,250 5,387 11100P 10,374 10,374 10,351 10,366 10,227 10,270 10,335 10,326 11200C 10 3,561 10 3,215 380 3,475 1,120 5,148 11200P 10,374 10,374 10,374 10,374 10,320 10,318 10,427 10,377 11300C 10 3,225 10 2,912 300 3,173 990 4,901 11300P 10,374 10,374 10,374 10,374 10,360 10,339 10,501 10,421 11400C 10 2,912 10 2,637 230 2,879 850 4,631 11400P 10,374 10,374 10,374 10,374 10,401 10,364 10,556 10,459 11500C 10 2,628 10 2,386 180 2,642 700 4,326 11500P 10,374 10,374 10,374 10,374 10,421 10,377 10,593 10,485 11600C 10 2,368 10 2,161 130 2,394 610 4,088 11600P 10,374 10,374 10,374 10,374 10,443 10,404 10,614 10,508 11700C 10 2,134 10 1,959 90 2,147 490 3,782 11700P 10,374 10,374 10,374 10,374 10,439 10,409 10,624 10,524 11800C 10 1,925 10 1,779 70 1,947 410 3,528 11800P 10,374 10,374 10,374 10,374 10,432 10,411 10,621 10,533 11900C 10 1,738 10 1,618 50 1,738 340 3,279 11900P 10,374 10,374 10,374 10,374 10,421 10,409 10,610 10,537 12000C 10 1,573 10 1,474 30 1,506 270 3,011 12000P 10,374 10,374 10,374 10,374 10,407 10,407 10,590 10,538 12100C 10 1,425 10 1,347 20 1,319 220 2,778 12100P 10,374 10,374 10,374 10,374 10,397 10,403 10,568 10,536 12200C 10 1,294 10 1,232 10 1,099 180 2,562 12200P 10,374 10,374 10,374 10,374 10,387 10,396 10,546 10,530 12300C 10 1,178 10 1,131 10 1,037 140 2,328 12300P 10,374 10,374 10,374 10,374 10,387 10,396 10,518 10,522 12400C 10 1,074 10 1,041 10 1,037 110 2,120 12400P 10,374 10,374 10,374 10,374 10,385 10,395 10,495 10,512 12500C 10 1,037 10 1,037 10 1,037 80 1,888 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,468 10,499 12600C 10 1,037 10 1,037 10 1,037 60 1,693 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,447 10,487 12700C 10 1,037 10 1,037 10 1,037 50 1,561 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,436 10,479 12800C 10 1,037 10 1,037 10 1,037 40 1,423 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,469 12900C 10 1,037 10 1,037 10 1,037 30 1,272 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,459 13000C 10 1,037 10 1,037 10 1,037 20 1,102 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,444 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,425 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,425 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,424 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,373 26,413 10000P - - - - - - 150 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 30 2,628 - - - - 14000C - - 26,254 26,254 - - - - 14000P - - 90 2,628 - - - - 15000C - - 26,227 26,227 - - 26,679 26,772 15000P - - 140 2,628 - - 1,420 4,309 15800C - - 26,161 26,201 - - - - 15800P - - 200 2,628 - - - - 16600C - - 26,081 26,161 - - - - 16600P - - 290 2,673 - - - - 17000C - - - - - - 26,586 26,799 17000P - - - - - - 2,700 6,955 17100C 26,240 26,254 26,001 26,121 26,134 26,320 26,573 26,799 17100P 10 2,628 360 3,285 1,580 5,133 2,790 7,115 17200C 26,240 26,254 25,974 26,107 26,107 26,307 26,560 26,799 17200P 10 2,628 380 3,418 1,640 5,280 2,870 7,275 17300C 26,227 26,254 25,948 26,094 26,081 26,307 26,533 26,799 17300P 10 2,628 400 3,564 1,700 5,426 2,960 7,434 17400C 26,227 26,254 25,935 26,094 26,054 26,294 26,506 26,786 17400P 10 2,628 410 3,697 1,760 5,572 3,060 7,607 17500C 26,227 26,254 25,908 26,081 26,028 26,280 26,493 26,786 17500P 10 2,628 430 3,843 1,870 5,758 3,150 7,767 17600C 26,227 26,254 25,881 26,068 26,001 26,267 26,467 26,772 17600P 10 2,628 450 4,003 1,880 5,865 3,250 7,940 17700C 26,201 26,240 25,855 26,054 25,974 26,254 26,440 26,759 17700P 10 2,628 470 4,162 1,950 6,024 3,350 8,099 17800C 26,201 26,240 25,828 26,041 25,935 26,240 26,413 26,759 17800P 10 2,628 500 4,335 2,020 6,184 3,460 8,285 17900C 26,187 26,240 25,788 26,028 25,895 26,227 26,387 26,746 17900P 10 2,628 520 4,508 2,090 6,344 3,560 8,458 18000C 26,187 26,240 25,748 26,014 25,855 26,214 26,347 26,733 18000P 10 2,646 540 4,668 2,160 6,503 3,690 8,645 18100C 26,187 26,240 25,722 26,001 25,815 26,187 26,307 26,719 18100P 10 2,806 570 4,854 2,230 6,676 3,780 8,804 18200C 26,161 26,240 25,682 25,988 25,775 26,174 26,280 26,706 18200P 10 2,979 590 5,040 2,310 6,849 3,900 8,990 18300C 26,147 26,240 25,642 25,974 25,722 26,147 26,240 26,693 18300P 10 3,165 620 5,226 2,390 7,022 4,020 9,177 18400C 26,147 26,240 25,602 25,961 25,669 26,134 26,187 26,679 18400P 10 3,364 640 5,413 2,470 7,195 4,140 9,363 18500C 26,134 26,240 25,549 25,935 25,615 26,107 26,147 26,666 18500P 10 3,577 670 5,612 2,560 7,381 4,260 9,549 18600C 26,107 26,227 25,509 25,921 25,562 26,094 26,094 26,639 18600P 10 3,790 710 5,825 2,640 7,554 4,390 9,735 18700C 26,094 26,227 25,442 25,895 25,509 26,068 26,041 26,626 18700P 10 4,016 730 6,038 2,730 7,740 4,520 9,935 18800C 26,081 26,227 25,389 25,881 25,442 26,041 25,988 26,600 18800P 10 4,256 770 6,251 2,820 7,940 4,650 10,121 18900C 26,041 26,214 25,336 25,855 25,376 26,014 25,935 26,573 18900P 10 4,522 810 6,477 2,920 8,126 4,790 10,320 19000C 26,028 26,214 25,270 25,828 25,309 25,974 25,868 26,560 19000P 20 4,907 850 6,716 3,020 8,325 4,930 10,520 19100C 25,988 26,201 25,203 25,802 25,230 25,948 25,802 26,533 19100P 30 5,240 880 6,942 3,120 8,525 5,070 10,719 19200C 25,974 26,201 25,137 25,775 25,150 25,921 25,735 26,506 19200P 40 5,572 920 7,182 3,220 8,724 5,220 10,919 19300C 25,921 26,187 25,057 25,748 25,070 25,881 25,655 26,480 19300P 50 5,905 970 7,421 3,330 8,937 5,370 11,118 19400C 25,908 26,187 24,964 25,722 24,977 25,855 25,589 26,440 19400P 60 6,224 1,020 7,674 3,440 9,150 5,520 11,331 19500C 25,855 26,174 24,884 25,695 24,884 25,815 25,509 26,413 19500P 70 6,543 1,050 7,926 3,560 9,363 5,680 11,531 19600C 25,802 26,161 24,791 25,669 24,791 25,775 25,416 26,387 19600P 80 6,876 1,100 8,179 3,680 9,576 5,730 11,717 19700C 25,775 26,161 24,698 25,629 24,684 25,735 25,323 26,347 19700P 90 7,208 1,150 8,445 3,790 9,788 5,880 11,916 19800C 25,708 26,147 24,591 25,589 24,578 25,695 25,230 26,307 19800P 100 7,541 1,200 8,724 3,920 10,014 6,040 12,129 19900C 25,642 26,147 24,472 25,549 24,458 25,642 25,137 26,267 19900P 110 7,873 1,260 8,990 4,040 10,241 6,210 12,342 20000C 25,575 26,134 24,352 25,509 24,339 25,602 25,030 26,227 20000P 120 8,219 1,330 9,283 4,210 10,493 6,400 12,568 20200C 25,416 26,107 24,099 25,429 24,073 25,496 24,804 26,134 20200P 140 8,924 1,440 9,855 4,480 10,959 6,760 13,007 20400C 25,243 26,081 23,793 25,336 23,780 25,389 24,551 26,041 20400P 170 9,655 1,570 10,440 4,780 11,438 7,140 13,459 20600C 25,004 26,041 23,461 25,216 23,461 25,256 24,285 25,935 20600P 200 10,387 1,720 11,052 5,080 11,930 7,540 13,911 20800C 24,724 26,014 23,088 25,110 23,115 25,123 23,993 25,815 20800P 230 11,145 1,880 11,664 5,380 12,422 7,960 14,364 21000C 24,365 25,961 22,822 25,097 22,716 24,977 23,660 25,682 21000P 270 11,903 2,090 12,302 5,730 12,940 8,410 14,842 21200C 23,926 25,908 22,171 24,817 22,290 24,817 23,314 25,549 21200P 320 12,674 2,250 12,940 6,120 13,472 8,860 15,308 21400C 23,381 25,828 21,625 24,644 21,825 24,631 22,929 25,389 21400P 390 13,433 2,470 13,592 6,520 14,018 9,360 15,773 21600C 22,756 25,762 21,160 24,605 21,319 24,432 22,516 25,230 21600P 460 14,204 2,700 14,244 6,960 14,576 9,880 16,252 21800C 21,770 25,642 20,335 24,245 20,761 24,232 22,064 25,057 21800P 540 14,962 2,970 14,909 7,430 15,135 10,420 16,731 22000C 19,870 25,522 19,577 24,006 20,162 23,993 21,585 24,857 22000P 640 15,720 3,250 15,561 7,920 15,707 11,010 17,223 22200C 17,970 25,403 18,690 23,820 19,511 23,740 21,067 24,644 22200P 760 16,465 3,580 16,212 8,450 16,279 11,610 17,702 22400C 16,040 25,309 17,220 23,434 18,819 23,474 20,521 24,432 22400P 920 17,210 3,940 16,851 9,030 16,864 12,250 18,181 22600C 14,220 25,083 15,560 23,128 18,061 23,168 19,923 24,179 22600P 1,100 17,928 4,350 17,476 9,630 17,449 12,930 18,659 22800C 12,610 24,631 14,060 22,743 16,790 22,862 19,245 23,953 22800P 1,320 18,646 4,800 18,088 10,300 18,034 13,640 19,138 23000C 10,820 24,365 12,560 22,317 15,680 22,477 18,580 23,660 23000P 1,590 19,338 5,350 18,659 11,000 18,606 14,330 19,604 23200C 9,150 23,953 11,100 21,851 14,220 22,131 17,820 23,354 23200P 1,930 19,989 5,880 19,245 11,740 19,178 15,055 20,069 23400C 7,560 23,447 9,710 21,333 12,810 21,732 16,730 23,035 23400P 2,340 20,628 6,510 19,790 12,540 19,750 15,733 20,521 23600C 6,030 22,849 8,400 20,774 12,000 21,266 15,500 22,703 23600P 2,860 21,213 7,220 20,309 13,390 20,295 16,398 20,960 23800C 4,730 22,264 7,200 20,455 10,960 20,801 14,510 22,344 23800P 3,480 21,772 8,090 20,761 14,340 20,827 17,063 21,413 24000C 3,470 21,971 6,070 20,109 9,920 20,295 13,350 21,958 24000P 4,280 22,250 8,970 21,200 15,320 21,346 17,742 21,838 24200C 2,450 21,572 5,050 19,723 8,960 19,777 12,340 21,559 24200P 5,240 23,088 9,850 21,665 16,350 21,851 18,420 22,237 24400C 1,690 21,080 4,190 19,258 8,040 19,218 11,400 21,133 24400P 6,360 24,192 10,900 22,463 17,430 22,330 19,098 22,636 24600C 1,090 20,521 3,420 18,779 7,200 18,646 10,550 20,694 24600P 7,870 24,831 12,100 23,155 18,393 22,782 19,777 23,009 24800C 650 19,896 2,750 18,247 6,400 18,034 9,760 20,242 24800P 9,420 25,416 13,490 23,727 19,231 23,195 20,428 23,354 25000C 370 19,218 2,160 17,689 5,720 17,409 8,960 19,777 25000P 11,160 25,748 15,060 24,139 19,989 23,501 21,027 23,620 25200C 190 18,487 1,660 17,090 5,080 16,771 8,220 19,285 25200P 13,010 25,948 16,540 24,631 20,748 23,860 21,639 23,940 25400C 80 17,728 1,250 16,465 4,500 16,119 7,520 18,779 25400P 14,840 26,174 18,110 25,030 21,479 24,192 22,224 24,232 25600C 30 16,957 960 15,787 3,960 15,454 6,860 18,260 25600P 16,790 26,240 19,760 25,376 22,171 24,498 22,782 24,511 25800C 10 16,159 670 15,108 3,460 14,776 6,240 17,742 25800P 18,770 26,267 21,480 25,642 22,809 24,764 23,314 24,777 26000C 10 15,361 460 14,403 3,010 14,084 5,660 17,196 26000P 20,760 26,280 23,270 25,855 23,421 25,017 23,807 25,017 26200C 10 14,563 300 13,672 2,600 13,393 5,110 16,638 26200P 22,760 26,280 24,445 26,001 23,953 25,243 24,272 25,243 26400C 10 13,765 180 12,927 2,230 12,688 4,590 16,066 26400P 24,760 26,280 25,137 26,107 24,445 25,442 24,698 25,456 26600C 10 12,967 110 12,169 1,910 11,996 4,150 15,521 26600P 26,280 26,280 25,669 26,187 24,884 25,615 25,097 25,642 26800C 10 12,182 60 11,398 1,660 11,358 3,780 14,989 26800P 26,280 26,280 25,961 26,227 25,256 25,775 25,442 25,815 27000C 10 11,384 30 10,626 1,420 10,693 3,350 14,390 27000P 26,280 26,280 26,147 26,254 25,562 25,908 25,748 25,961 27200C 10 10,613 20 9,868 1,200 10,041 3,020 13,845 27200P 26,280 26,280 26,254 26,267 25,828 26,014 26,028 26,094 27400C 10 9,842 10 9,110 990 9,482 2,700 13,286 27400P 26,280 26,280 26,267 26,267 26,028 26,094 26,254 26,214 27600C 10 9,110 10 8,405 810 8,937 2,370 12,688 27600P 26,280 26,280 26,280 26,280 26,187 26,174 26,440 26,320 27800C 10 8,392 10 7,740 650 8,392 2,060 12,076 27800P 26,280 26,280 26,280 26,280 26,294 26,227 26,586 26,400 28000C 10 7,714 10 7,128 530 7,860 1,730 11,398 28000P 26,280 26,280 26,280 26,280 26,373 26,280 26,706 26,480 28200C 10 7,075 10 6,543 420 7,328 1,500 10,826 28200P 26,280 26,280 26,280 26,280 26,413 26,307 26,772 26,533 28400C 10 6,490 10 6,011 320 6,796 1,280 10,227 28400P 26,280 26,280 26,280 26,280 26,427 26,334 26,826 26,573 28600C 10 5,931 10 5,519 250 6,290 1,090 9,642 28600P 26,280 26,280 26,280 26,280 26,440 26,347 26,852 26,613 28800C 10 5,426 10 5,067 190 5,798 920 9,057 28800P 26,280 26,280 26,280 26,280 26,427 26,360 26,852 26,639 29000C 10 4,960 10 4,641 140 5,293 770 8,485 29000P 26,280 26,280 26,280 26,280 26,400 26,360 26,826 26,653 29200C 10 4,535 10 4,269 110 4,867 640 7,926 29200P 26,280 26,280 26,280 26,280 26,387 26,360 26,799 26,653 29400C 10 4,149 10 3,923 80 4,415 530 7,394 29400P 26,280 26,280 26,280 26,280 26,360 26,360 26,746 26,653 29600C 10 3,803 10 3,617 60 4,016 440 6,902 29600P 26,280 26,280 26,280 26,280 26,347 26,347 26,706 26,639 29800C 10 3,484 10 3,338 40 3,577 360 6,397 29800P 26,280 26,280 26,280 26,280 26,334 26,347 26,653 26,626 30000C 10 3,192 10 3,072 30 3,231 290 5,905 30000P 26,280 26,280 26,280 26,280 26,320 26,334 26,600 26,613 30200C 10 2,939 10 2,846 20 2,859 230 5,426 30200P 26,280 26,280 26,280 26,280 26,307 26,334 26,546 26,600 30400C 10 2,699 10 2,633 10 2,628 180 4,974 30400P 26,280 26,280 26,280 26,280 26,294 26,320 26,493 26,573 30600C 10 2,628 10 2,628 10 2,628 140 4,535 30600P 26,280 26,280 26,280 26,280 26,294 26,320 26,453 26,546 30800C 10 2,628 10 2,628 10 2,628 110 4,149 30800P 26,280 26,280 26,280 26,280 26,294 26,320 26,413 26,520 31000C 10 2,628 10 2,628 10 2,628 80 3,724 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,493 31200C 10 2,628 10 2,628 10 2,628 60 3,364 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,467 31400C 10 2,628 10 2,628 10 2,628 50 3,125 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,453 31600C 10 2,628 10 2,628 10 2,628 40 2,859 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 31800C 10 2,628 10 2,628 10 2,628 20 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32000C 10 2,628 10 2,628 10 2,628 10 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 6,950 15,408 22,797 32,299 7200P 8,200 17,129 - - 8000P 13,500 24,409 - - 8400P 17,350 28,626 - - 8500P 18,450 29,724 - -

Back to Top
YZA (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 19/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top