Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,567 12,573 12,552 12,564 12,563 12,589 12,592 12,642 - - - - 6.15P 10 1,254 - - - - 10 1,254 40 1,254 10 1,254 20 1,254 50 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,580 12,587 12,552 12,565 12,572 12,604 12,617 12,677 - - - - 6.20P 10 1,254 - - - - 10 1,254 70 1,254 20 1,254 40 1,254 80 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,592 12,597 12,561 12,580 12,597 12,637 12,648 12,716 12,752 12,853 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 100 1,254 30 1,254 60 1,254 120 1,254 260 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,605 12,609 12,577 12,601 12,620 12,666 12,696 12,770 12,822 12,926 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 140 1,254 40 1,254 100 1,254 200 1,254 380 1,417 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,548 12,621 12,623 12,599 12,625 12,658 12,709 12,750 12,827 12,901 13,002 - - 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 210 1,254 70 1,254 160 1,254 290 1,254 530 1,740 - - 6.40C 12,541 12,541 12,541 12,541 12,545 12,544 12,552 12,551 12,637 12,635 12,623 12,652 12,704 12,756 12,822 12,897 12,992 13,085 13,164 13,273 6.40P 10 1,254 10 1,254 10 1,254 20 1,254 290 1,254 120 1,254 240 1,254 430 1,526 740 2,125 1,080 2,654 6.45C 12,541 12,541 12,541 12,541 12,545 12,544 12,555 12,553 12,653 12,645 12,658 12,686 12,761 12,807 12,895 12,963 13,087 13,168 13,274 13,367 6.45P 10 1,254 10 1,254 10 1,254 30 1,254 380 1,254 190 1,254 370 1,408 610 1,888 1,000 2,541 1,420 3,110 6.50C 12,541 12,541 12,541 12,541 12,548 12,545 12,559 12,556 12,664 12,653 12,702 12,725 12,825 12,863 12,978 13,035 13,185 13,249 13,386 13,459 6.50P 10 1,254 10 1,254 30 1,254 50 1,254 530 1,460 300 1,263 540 1,776 850 2,303 1,340 3,011 1,850 3,610 6.55C 12,541 12,541 12,541 12,541 12,549 12,544 12,563 12,556 12,668 12,653 12,748 12,761 12,890 12,916 13,061 13,104 13,280 13,326 13,487 13,539 6.55P 10 1,254 10 1,254 50 1,254 90 1,254 730 1,806 450 1,627 780 2,211 1,170 2,774 1,770 3,524 2,302 4,133 6.60C 12,541 12,541 12,541 12,539 12,545 12,539 12,561 12,553 12,656 12,642 12,790 12,794 12,951 12,966 13,139 13,164 13,362 13,390 13,576 13,609 6.60P 10 1,254 10 1,254 80 1,254 140 1,254 970 2,186 670 2,070 1,090 2,694 1,580 3,291 2,246 4,065 2,795 4,693 6.65C 12,541 12,541 12,537 12,536 12,533 12,529 12,551 12,544 12,624 12,617 12,822 12,818 12,999 13,002 13,201 13,213 13,426 13,439 13,643 13,661 6.65P 10 1,254 20 1,254 130 1,254 230 1,254 1,290 2,632 980 2,589 1,510 3,243 2,066 3,841 2,750 4,643 3,335 5,272 6.70C 12,541 12,541 12,525 12,527 12,502 12,505 12,520 12,520 12,561 12,572 12,831 12,823 13,024 13,022 13,242 13,245 13,460 13,467 13,679 13,692 6.70P 10 1,254 50 1,254 220 1,254 370 1,480 1,655 3,133 1,380 3,158 2,040 3,834 2,574 4,431 3,309 5,240 3,918 5,861 6.75C 12,541 12,541 12,487 12,504 12,440 12,466 12,452 12,475 12,456 12,498 12,805 12,806 13,015 13,016 13,249 13,253 13,459 13,471 13,680 13,697 6.75P 10 1,254 90 1,254 360 1,532 580 1,980 2,085 3,690 1,920 3,797 2,507 4,404 3,047 4,976 3,918 5,853 4,548 6,463 6.80C 12,541 12,541 12,408 12,462 12,315 12,390 12,325 12,395 12,301 12,391 12,726 12,754 12,959 12,980 13,216 13,233 13,414 13,443 13,637 13,673 6.80P 10 1,254 170 1,645 580 2,088 830 2,528 2,584 4,295 2,431 4,396 3,069 5,035 3,634 5,592 4,571 6,475 5,205 7,066 6.85C 12,541 12,541 12,239 12,378 12,103 12,267 12,109 12,265 12,080 12,243 12,581 12,661 12,846 12,907 13,132 13,178 13,319 13,385 13,548 13,616 6.85P 10 1,601 330 2,399 860 2,730 1,250 3,247 3,161 4,946 3,077 5,113 3,733 5,715 4,295 6,237 5,252 7,095 5,886 7,663 6.90C 12,428 12,512 11,910 12,221 11,754 12,073 11,777 12,069 11,785 12,045 12,359 12,517 12,668 12,790 12,990 13,087 13,170 13,288 13,407 13,526 6.90P 40 2,771 570 3,311 1,320 3,552 1,830 4,069 3,811 5,632 3,799 5,854 4,452 6,405 5,000 6,888 5,961 7,711 6,579 8,249 6.95C 12,009 12,407 11,338 11,952 11,227 11,783 11,287 11,785 11,404 11,793 12,048 12,319 12,416 12,627 12,787 12,955 12,964 13,152 13,214 13,399 6.95P 150 4,282 1,010 4,418 1,990 4,518 2,610 4,982 4,527 6,341 4,592 6,607 5,212 7,092 5,730 7,530 6,677 8,311 7,276 8,819 7.00C 10,902 12,080 10,428 11,515 10,479 11,367 10,617 11,391 10,932 11,479 11,644 12,057 12,091 12,412 12,520 12,778 12,700 12,976 12,967 13,236 7.00P 500 5,945 1,720 5,640 2,910 5,587 3,565 5,973 5,302 7,064 5,434 7,354 6,002 7,771 6,479 8,160 7,396 8,891 7,962 9,364 7.05C 8,957 11,340 9,135 10,852 9,484 10,795 9,755 10,872 10,368 11,098 11,148 11,734 11,692 12,146 12,189 12,557 12,376 12,761 12,668 13,035 7.05P 1,290 7,546 2,800 6,896 4,092 6,732 4,601 6,998 6,119 7,787 6,304 8,085 6,802 8,428 7,231 8,768 8,099 9,444 8,631 9,883 7.10C 6,080 10,129 7,495 9,920 8,260 10,053 8,714 10,221 9,714 10,650 10,565 11,346 11,221 11,830 11,795 12,293 12,000 12,505 12,319 12,798 7.10P 2,820 8,907 4,360 8,097 5,349 7,898 5,762 8,026 6,963 8,496 7,183 8,783 7,598 9,055 7,972 9,349 8,780 9,965 9,274 10,371 7.15C 3,540 9,157 5,676 8,707 6,866 9,131 7,527 9,432 8,978 10,134 9,905 10,896 10,687 11,464 11,344 11,984 11,573 12,212 11,924 12,527 7.15P 5,380 9,873 6,352 9,150 6,786 8,997 7,046 8,989 7,813 9,175 8,049 9,440 8,371 9,643 8,688 9,896 9,429 10,452 9,884 10,826 7.20C 2,220 7,756 4,160 7,527 5,641 8,066 6,441 8,519 8,198 9,550 9,186 10,391 10,100 11,052 10,844 11,634 11,102 11,882 11,489 12,222 7.20P 8,180 10,682 8,123 10,165 8,180 9,877 8,268 9,779 8,663 9,786 8,895 10,026 9,114 10,186 9,371 10,404 10,038 10,899 10,453 11,245 7.25C 1,470 6,286 2,980 6,362 4,581 7,034 5,487 7,634 7,369 8,922 8,488 9,842 9,470 10,598 10,300 11,247 10,596 11,519 11,020 11,888 7.25P 9,834 11,372 9,489 10,884 9,324 10,562 9,278 10,408 9,412 10,296 9,635 10,521 9,803 10,662 10,018 10,862 10,600 11,307 10,977 11,626 7.30C 970 4,943 2,160 5,262 3,670 6,058 4,640 6,789 6,657 8,296 7,808 9,287 8,855 10,118 9,752 10,832 10,098 11,136 10,561 11,536 7.30P 10,876 11,786 10,471 11,383 10,213 11,080 10,082 10,900 10,044 10,723 10,255 10,932 10,396 11,064 10,590 11,241 11,101 11,653 11,445 11,948 7.35C 660 3,802 1,590 4,286 2,929 5,172 3,908 6,002 6,004 7,691 7,171 8,738 8,260 9,633 9,210 10,405 9,613 10,747 10,110 11,178 7.35P 11,511 12,040 11,145 11,726 10,883 11,468 10,705 11,282 10,568 11,078 10,766 11,273 10,895 11,402 11,072 11,573 11,529 11,948 11,844 12,225 7.40C 440 2,866 1,180 3,455 2,320 4,386 3,294 5,288 5,411 7,114 6,586 8,208 7,696 9,153 8,680 9,973 9,141 10,359 9,671 10,820 7.40P 11,891 12,198 11,597 11,959 11,372 11,754 11,179 11,574 10,996 11,370 11,185 11,553 11,311 11,686 11,480 11,855 11,891 12,200 12,182 12,462 7.45C 320 2,162 900 2,774 1,820 3,706 2,785 4,649 4,879 6,571 6,059 7,704 7,170 8,684 8,172 9,545 8,688 9,976 9,250 10,465 7.45P 12,117 12,297 11,900 12,121 11,721 11,963 11,536 11,798 11,344 11,609 11,524 11,786 11,654 11,923 11,823 12,096 12,196 12,414 12,468 12,664 7.50C 260 1,669 690 2,221 1,440 3,128 2,360 4,085 4,402 6,064 5,587 7,233 6,685 8,238 7,694 9,126 8,259 9,599 8,845 10,117 7.50P 12,257 12,361 12,101 12,233 11,971 12,116 11,802 11,968 11,625 11,806 11,799 11,976 11,936 12,120 12,109 12,298 12,448 12,595 12,706 12,835 7.55C 200 1,275 530 1,771 1,150 2,638 2,012 3,592 3,978 5,595 5,157 6,790 6,235 7,807 7,247 8,722 7,852 9,235 8,462 9,778 7.55P 12,349 12,407 12,238 12,313 12,144 12,226 12,000 12,100 11,850 11,966 12,019 12,130 12,168 12,285 12,346 12,467 12,660 12,748 12,906 12,980 7.60C 150 1,254 400 1,400 930 2,233 1,726 3,165 3,653 5,201 4,846 6,426 5,849 7,416 6,834 8,335 7,467 8,883 8,101 9,450 7.60P 12,407 12,439 12,326 12,366 12,267 12,309 12,148 12,201 12,029 12,096 12,197 12,258 12,355 12,419 12,541 12,611 12,834 12,875 13,071 13,101 7.65C 120 1,254 330 1,254 750 1,884 1,482 2,787 3,386 4,858 4,528 6,066 5,478 7,037 6,455 7,968 7,107 8,542 7,759 9,133 7.65P 12,446 12,462 12,388 12,406 12,354 12,369 12,255 12,278 12,173 12,201 12,338 12,362 12,507 12,531 12,702 12,728 12,978 12,983 13,208 13,205 7.70C 100 1,254 270 1,254 580 1,557 1,287 2,469 3,085 4,496 4,117 5,643 5,180 6,708 6,112 7,624 6,771 8,218 7,437 8,828 7.70P 12,471 12,476 12,431 12,435 12,414 12,412 12,337 12,337 12,287 12,287 12,451 12,446 12,629 12,624 12,833 12,827 13,095 13,072 13,321 13,290 7.75C 90 1,254 240 1,254 480 1,326 1,119 2,189 2,815 4,164 3,879 5,347 4,863 6,370 5,800 7,303 6,458 7,908 7,136 8,537 7.75P 12,486 12,484 12,462 12,459 12,458 12,446 12,396 12,383 12,378 12,357 12,541 12,516 12,728 12,698 12,939 12,908 13,189 13,145 13,413 13,362 7.80C 70 1,254 190 1,254 400 1,254 986 1,953 2,574 3,859 3,628 5,048 4,616 6,084 5,520 7,003 6,164 7,612 6,853 8,257 7.80P 12,502 12,498 12,484 12,476 12,487 12,470 12,442 12,418 12,448 12,414 12,615 12,572 12,807 12,760 13,024 12,975 13,266 13,206 13,488 13,422 7.85C 60 1,254 160 1,254 350 1,254 825 1,691 2,364 3,585 3,451 4,811 4,395 5,824 5,266 6,727 5,891 7,332 6,590 7,993 7.85P 12,511 12,504 12,500 12,488 12,507 12,487 12,475 12,446 12,504 12,459 12,672 12,617 12,870 12,811 13,092 13,030 13,329 13,257 13,550 13,471 7.90C 50 1,254 140 1,254 290 1,254 730 1,510 2,092 3,255 3,261 4,571 4,095 5,502 5,036 6,470 5,637 7,066 6,342 7,740 7.90P 12,515 12,505 12,511 12,498 12,523 12,502 12,500 12,467 12,548 12,496 12,717 12,656 12,919 12,851 13,147 13,073 13,378 13,298 13,599 13,512 7.95C 40 1,254 - - - - 651 1,357 1,925 3,027 - - - - - - - - - - 7.95P 12,521 12,512 - - - - 12,520 12,486 12,583 12,525 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,924 52,020 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,908 51,935 - - 51,921 51,995 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 51,944 51,987 - - 52,010 52,153 52,203 52,521 - - - - - - - - - - 3000P - - 50 5,187 - - 50 5,187 - - - - 50 5,187 100 5,187 - - 150 5,187 350 5,187 - - - - - - - - - - 3200C - - 51,870 51,870 - - - - - - - - - - - - 51,921 51,991 52,054 52,223 - - - - - - - - - - - - 3200P - - 50 5,187 - - - - - - - - - - - - 50 5,187 200 5,187 - - - - - - - - - - - - 3400C - - 51,870 51,870 - - - - - - - - 51,901 51,912 - - - - 52,133 52,338 - - - - - - - - - - - - 3400P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 300 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,030 52,098 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 250 5,187 - - - - - - - - - - - - - - - - 3600C - - 51,870 51,870 - - - - - - - - - - - - 52,006 52,129 52,209 52,447 - - - - - - - - - - - - 3600P - - 50 5,187 - - - - - - - - - - - - 150 5,187 400 5,187 - - - - - - - - - - - - 3800C - - 51,870 51,870 - - - - - - - - 51,903 51,917 - - - - 52,315 52,586 - - - - - - - - - - - - 3800P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 550 5,187 - - - - - - - - - - - - 4000C - - 51,870 51,870 - - 51,870 51,870 51,887 51,883 - - 51,928 51,945 52,133 52,222 52,088 52,254 52,417 52,718 52,981 53,559 - - - - - - - - - - 4000P - - 50 5,187 - - 50 5,187 50 5,187 - - 100 5,187 500 5,187 250 5,187 700 5,187 1,400 5,187 - - - - - - - - - - 4200C - - 51,870 51,870 - - - - 51,887 51,884 - - 51,949 51,968 52,198 52,295 - - 52,544 52,874 - - - - - - - - - - - - 4200P - - 50 5,187 - - - - 50 5,187 - - 150 5,187 600 5,187 - - 900 5,187 - - - - - - - - - - - - 4400C - - 51,870 51,870 - - - - 51,888 51,884 - - - - 52,259 52,364 52,261 52,477 52,691 53,047 - - - - - - - - - - - - 4400P - - 50 5,187 - - - - 50 5,187 - - - - 750 5,187 500 5,187 1,150 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 51,870 51,870 - - - - 51,896 51,889 - - 51,987 52,009 52,331 52,443 - - 52,854 53,231 - - - - - - - - - - - - 4600P - - 50 5,187 - - - - 50 5,187 - - 250 5,187 950 5,187 - - 1,450 5,187 - - - - - - - - - - - - 4800C - - 51,870 51,870 - - - - 51,900 51,891 - - - - 52,398 52,516 52,471 52,729 53,029 53,424 - - - - - - - - - - - - 4800P - - 50 5,187 - - - - 100 5,187 - - - - 1,150 5,187 850 5,187 1,800 5,941 - - - - - - - - - - - - 5000C - - 51,870 51,870 - - 51,871 51,862 51,900 51,892 - - 52,030 52,056 52,471 52,596 52,581 52,855 53,213 53,622 54,281 54,984 - - 55,974 57,296 - - - - - - 5000P - - 50 5,187 - - 50 5,187 150 5,187 - - 400 5,187 1,450 5,187 1,050 5,187 2,200 6,866 3,950 10,131 - - 5,550 14,177 - - - - - - 5200C - - 51,870 51,870 - - 51,870 51,860 51,900 51,892 - - - - 52,546 52,677 52,726 53,012 - - - - - - - - - - - - - - 5200P - - 50 5,187 - - 50 5,187 200 5,187 - - - - 1,750 5,187 1,350 5,256 - - - - - - - - - - - - - - 5400C - - 51,870 51,870 - - 51,859 51,847 51,895 51,887 - - 52,080 52,109 52,613 52,751 52,860 53,156 - - - - - - - - - - - - - - 5400P - - 50 5,187 - - 100 5,187 300 5,187 - - 650 5,187 2,050 5,853 1,650 6,103 - - - - - - - - - - - - - - 5600C - - 51,870 51,870 - - 51,856 51,847 51,888 51,883 - - - - 52,683 52,831 53,015 53,318 - - - - - - - - - - - - - - 5600P - - 50 5,187 - - 150 5,187 350 5,187 - - - - 2,450 6,716 2,050 7,102 - - - - - - - - - - - - - - 5800C - - 51,870 51,870 - - 51,839 51,831 51,871 51,871 - - 52,114 52,155 52,738 52,899 53,168 53,476 - - - - - - - - - - - - - - 5800P - - 50 5,187 - - 200 5,187 450 5,187 - - 1,050 5,187 2,900 7,651 2,500 8,168 - - - - - - - - - - - - - - 6000C - - 51,870 51,870 - - 51,815 51,812 51,846 51,856 - - 52,116 52,169 52,786 52,965 53,313 53,626 54,177 54,624 55,782 56,487 - - 58,546 59,711 - - - - - - 6000P - - 50 5,187 - - 250 5,187 550 5,187 - - 1,250 5,187 3,400 8,655 3,000 9,303 5,250 12,677 8,600 17,021 - - 12,100 22,588 - - - - - - 6200C - - 51,870 51,870 - - 51,784 51,794 51,802 51,831 - - 52,102 52,175 52,814 53,020 53,455 53,777 - - - - - - - - - - - - - - 6200P - - 50 5,187 - - 300 5,187 700 5,187 - - 1,550 5,704 3,750 9,554 3,600 10,553 - - - - - - - - - - - - - - 6400C - - 51,870 51,870 - - 51,725 51,754 51,742 51,799 - - 52,069 52,171 52,816 53,060 53,581 53,918 - - - - - - - - - - - - - - 6400P - - 50 5,187 - - 350 5,187 850 5,187 - - 1,850 6,603 4,350 10,711 4,300 11,904 - - - - - - - - - - - - - - 6600C - - 51,870 51,870 - - 51,675 51,730 51,651 51,751 - - 52,003 52,151 52,787 53,084 53,681 54,043 - - 56,435 57,213 - - - - - - - - - - 6600P - - 50 5,187 - - 450 5,187 1,100 5,268 - - 2,300 7,735 5,150 12,051 5,100 13,347 - - 12,750 21,842 - - - - - - - - - - 6800C - - 51,802 51,815 - - 51,586 51,683 51,537 51,695 - - 51,896 52,113 52,715 53,086 53,741 54,144 54,639 55,254 56,551 57,394 58,308 59,328 59,968 61,181 63,014 64,538 64,188 66,530 - - 6800P - - 50 5,187 - - 550 5,187 1,250 6,216 - - 2,700 8,839 5,750 13,274 5,950 14,837 9,450 18,733 13,850 23,361 16,150 26,474 20,100 29,897 26,569 35,358 35,526 41,742 - - 6900C - - 51,794 51,815 - - 51,534 51,658 - - - - 51,824 52,085 52,661 53,077 53,754 54,186 - - - - - - - - - - - - - - 6900P - - 50 5,187 - - 600 5,225 - - - - 2,950 9,466 6,150 13,971 6,450 15,639 - - - - - - - - - - - - - - 7000C - - 51,786 51,814 - - 51,445 51,611 51,356 51,607 - - 51,733 52,046 52,592 53,061 53,753 54,222 54,621 55,310 56,596 57,541 58,454 59,557 60,127 61,439 63,180 64,834 63,990 66,675 - - 7000P - - 50 5,187 - - 650 5,756 1,550 7,453 - - 3,300 10,206 6,600 14,708 7,000 16,473 10,800 20,412 15,700 25,131 18,250 28,311 22,317 31,744 28,817 37,170 37,842 43,424 - - 7100C - - 51,776 51,814 - - 51,379 51,584 - - - - 51,635 52,008 52,501 53,036 53,734 54,249 - - - - - - - - - - - - - - 7100P - - 50 5,187 - - 750 6,413 - - - - 3,500 10,807 7,050 15,454 7,550 17,307 - - - - - - - - - - - - - - 7200C - - 51,764 51,814 - - 51,272 51,532 51,130 51,505 - - 51,504 51,952 52,396 53,003 53,697 54,265 54,530 55,351 56,556 57,639 58,502 59,736 60,179 61,640 63,229 65,070 63,655 66,752 - - 7200P - - 50 5,187 - - 800 7,029 1,850 8,817 - - 3,850 11,567 7,550 16,236 8,150 18,170 12,300 22,153 17,250 26,816 20,550 30,161 24,413 33,578 31,084 38,949 40,142 45,057 - - 7300C - - 51,752 51,812 - - 51,153 51,478 - - - - 51,365 51,895 52,272 52,961 53,640 54,271 - - - - - - - - - - - - - - 7300P - - 50 5,187 - - 900 7,767 - - - - 4,150 12,294 8,050 17,029 8,750 19,036 - - - - - - - - - - - - - - 7400C - - 51,738 51,812 - - 51,021 51,424 50,803 51,360 - - 51,185 51,818 52,122 52,908 53,556 54,267 54,342 55,346 56,414 57,690 58,440 59,857 60,112 61,782 63,151 65,244 63,176 66,760 - - 7400P - - 50 5,187 - - 1,000 8,549 2,250 10,408 - - 4,550 13,120 8,600 17,855 9,450 19,951 13,950 23,947 19,167 28,614 22,603 32,006 26,581 35,400 33,394 40,692 42,407 46,636 - - 7500C - - 51,617 51,758 - - 50,875 51,364 50,589 51,266 - - 50,980 51,733 51,945 52,842 53,448 54,250 - - - - - - - - - - - - - - 7500P - - 50 5,515 - - 1,100 9,383 2,500 11,293 - - 5,050 14,034 9,200 18,714 10,150 20,866 - - - - - - - - - - - - - - 7600C - - 51,586 51,756 - - 50,711 51,303 50,351 51,165 50,601 51,396 50,751 51,637 51,737 52,761 53,310 54,220 54,036 55,285 56,156 57,682 58,248 59,917 59,909 61,860 62,938 65,353 62,552 66,698 - - 7600P - - 50 6,326 - - 1,200 10,271 2,700 12,190 3,750 12,656 5,450 14,881 9,800 19,581 10,900 21,802 15,800 25,798 21,055 30,439 24,744 33,852 28,807 37,201 35,701 42,392 44,634 48,157 - - 7700C - - 51,550 51,755 - - 50,489 51,215 50,086 51,057 50,317 51,276 50,466 51,517 51,501 52,669 53,138 54,173 - - - - - - - - - - - - - - 7700P - - 50 7,256 - - 1,350 11,265 2,950 13,160 4,150 13,607 5,850 15,748 10,400 20,460 11,700 22,757 - - - - - - - - - - - - - - 7800C - - 51,387 51,699 - - 50,240 51,122 49,767 50,927 50,021 51,155 50,164 51,393 51,227 52,560 52,935 54,113 53,596 55,161 55,761 57,611 57,914 59,909 59,564 61,868 62,583 65,393 61,781 66,565 - - 7800P - - 50 8,317 - - 1,500 12,313 3,200 14,179 4,500 14,578 6,350 16,698 11,100 21,387 12,500 23,713 17,800 27,678 23,027 32,275 26,932 35,677 31,080 38,972 38,007 44,046 46,809 49,619 - - 7900C - - 51,322 51,698 - - 49,922 51,001 49,410 50,787 49,651 51,002 49,796 51,242 50,913 52,433 52,689 54,033 - - - - - - - - - - - - - - 7900P - - 100 9,832 - - 1,650 13,421 3,500 15,263 4,950 15,611 6,850 17,665 11,800 22,325 13,400 24,703 - - - - - - - - - - - - - - 8000C - - 51,244 51,695 - - 49,609 50,897 48,987 50,623 49,240 50,837 49,373 51,066 50,563 52,292 52,399 53,935 52,995 54,966 55,213 57,469 57,425 59,828 59,059 61,805 62,081 65,361 60,863 66,360 - - 8000P - - 150 11,308 - - 1,850 14,619 3,850 16,408 5,400 16,680 7,350 18,651 12,550 23,288 14,350 25,704 19,883 29,593 25,101 34,117 29,087 37,467 33,383 40,708 40,297 45,648 48,921 51,016 - - 8100C - - 51,006 51,638 - - 49,171 50,739 48,491 50,430 48,764 50,647 48,902 50,876 50,158 52,126 52,068 53,818 - - - - - - - - - - - - - - 8100P - - 200 12,822 - - 2,050 15,876 4,200 17,601 6,050 17,808 7,850 19,662 13,350 24,276 15,300 26,705 - - - - - - - - - - - - - - 8200C - - 50,731 51,581 - - 48,681 50,571 47,937 50,226 48,213 50,430 48,352 50,651 49,707 51,943 51,682 53,678 52,211 54,688 54,495 57,249 56,764 59,669 58,389 61,662 61,427 65,259 59,798 66,081 - - 8200P - - 250 14,399 - - 2,300 17,208 4,650 18,854 6,500 18,955 8,500 20,767 14,200 25,287 16,350 27,729 21,934 31,528 27,265 35,957 31,487 39,253 35,703 42,403 42,560 47,195 50,956 52,351 - - 8300C - - 50,408 51,521 - - 48,131 50,396 47,268 49,973 47,584 50,184 47,741 50,408 49,199 51,735 51,244 53,516 - - - - - - - - - - - - - - 8300P - - 300 16,050 - - 2,500 18,594 5,100 20,150 7,100 20,148 9,150 21,893 15,100 26,320 17,450 28,759 - - - - - - - - - - - - - - 8400C - - 50,022 51,461 - - 47,467 50,183 46,523 49,703 46,866 49,908 47,036 50,126 48,623 51,498 50,748 53,329 51,220 54,319 53,585 56,943 55,921 59,424 57,542 61,438 60,618 65,080 58,589 65,729 - - 8400P - - 350 17,776 - - 2,800 20,055 5,600 21,494 7,700 21,382 9,900 23,075 16,050 27,371 19,150 29,878 24,094 33,474 29,507 37,787 33,821 40,987 38,036 44,046 44,779 48,681 52,904 53,617 - - 8500C - - 49,557 51,400 - - 46,677 49,933 45,665 49,397 46,035 49,585 46,258 49,820 47,987 51,240 50,187 53,113 - - - - - - - - - - - - - - 8500P - - 400 19,573 - - 3,150 21,569 6,150 22,878 8,400 22,648 10,750 24,307 17,050 28,440 20,300 30,901 - - - - - - - - - - - - - - 8600C - - 48,986 51,338 - - 45,746 49,643 44,662 49,037 45,113 49,237 45,360 49,461 47,273 50,946 49,566 52,874 49,992 53,846 52,467 56,544 54,886 59,091 56,513 61,129 59,654 64,828 57,263 65,308 - - 8600P - - 500 21,426 - - 3,550 23,128 6,750 24,301 9,150 23,945 11,600 25,557 18,100 29,527 21,600 31,939 26,393 35,424 31,832 39,595 36,181 42,674 40,352 45,636 46,943 50,106 54,748 54,797 - - 8700C 50,820 51,803 48,131 51,218 47,899 51,119 44,658 49,308 43,524 48,632 44,061 48,837 44,371 49,074 46,483 50,623 48,872 52,602 - - - - - - - - - - - - - - 8700P 50 22,942 600 23,312 650 23,304 3,950 24,732 7,400 25,756 9,950 25,272 12,550 26,848 19,200 30,628 22,826 32,972 - - - - - - - - - - - - - - 8800C 49,916 51,737 47,093 51,094 46,762 50,942 43,392 48,928 42,232 48,183 42,871 48,384 43,259 48,638 45,609 50,267 48,107 52,300 48,510 53,270 51,121 56,048 53,677 58,659 55,337 60,731 58,571 64,502 55,809 64,816 - - 8800P 100 24,917 700 25,227 800 25,196 4,450 26,359 8,150 27,229 10,850 26,614 13,600 28,176 20,350 31,743 24,015 34,013 28,456 37,361 34,230 41,368 38,387 44,350 42,517 47,234 49,009 51,540 56,479 55,907 - - 8900C 48,749 51,670 45,689 50,912 45,403 50,762 41,926 48,497 40,759 47,665 41,545 47,883 42,020 48,148 44,646 49,873 47,264 51,964 - - - - - - - - - - - - - - 8900P 150 26,892 800 27,162 950 27,108 5,000 28,007 9,000 28,709 11,850 27,967 14,750 29,531 21,600 32,873 25,231 35,053 - - - - - - - - - - - - - - 9000C 44,600 51,670 43,879 50,669 43,650 50,521 40,212 47,985 39,253 47,441 40,060 47,320 40,651 47,611 43,584 49,438 46,341 51,594 46,744 52,557 49,541 55,439 52,259 58,142 53,956 60,249 57,321 64,099 54,244 64,254 - - 9000P 200 28,867 1,000 29,071 1,150 29,013 5,600 29,670 9,950 30,188 12,950 29,321 15,900 30,902 22,900 34,012 26,493 36,090 30,969 39,304 36,692 43,086 40,760 45,940 44,801 48,715 51,052 52,838 58,090 56,942 - - 9100C 39,700 51,537 39,350 50,420 39,550 50,219 38,379 47,665 37,261 46,749 38,414 46,690 39,140 47,006 42,420 48,958 45,337 51,187 - - - - - - - - - - - - - - 9100P 250 30,842 1,250 30,963 1,400 30,903 6,350 31,308 11,050 31,644 14,150 30,672 17,300 32,297 24,300 35,159 27,778 37,124 - - - - - - - - - - - - - - 9200C 34,750 51,471 34,650 50,050 34,900 49,800 34,250 46,968 33,600 45,971 36,597 45,990 37,484 46,345 41,148 48,435 44,247 50,742 44,689 51,710 47,725 54,714 50,637 57,523 52,398 59,674 55,930 63,621 52,564 63,625 - - 9200P 300 32,817 1,550 32,837 1,750 32,757 7,150 32,944 12,250 33,085 15,350 32,070 18,750 33,702 25,900 36,305 29,101 38,148 33,593 41,200 39,148 44,739 43,099 47,462 47,022 50,115 52,995 54,056 59,574 57,909 - - 9300C 29,900 51,271 29,600 50,069 30,300 49,312 30,200 46,170 29,950 45,085 34,200 45,212 35,685 45,608 39,768 47,861 43,072 50,258 - - - - - - - - - - - - - - 9300P 450 34,752 1,800 34,732 2,100 34,613 8,100 34,537 13,600 34,488 16,950 33,627 20,350 35,108 27,359 37,444 30,458 39,161 - - - - - - - - - - - - - - 9400C 25,100 51,006 25,050 49,503 25,800 48,699 26,350 45,210 26,500 44,070 30,150 44,453 32,800 44,831 38,168 47,272 41,706 49,763 42,356 50,718 45,685 53,872 48,828 56,805 50,675 59,010 54,403 63,068 50,794 62,930 - - 9400P 650 36,668 2,300 36,528 2,600 36,408 9,200 36,080 15,100 35,848 18,600 35,185 22,050 36,509 28,847 38,568 31,853 40,155 36,279 43,024 41,589 46,305 45,383 48,896 49,154 51,428 54,826 55,200 60,924 58,799 - - 9500C 20,400 50,607 20,900 48,465 21,500 47,846 22,950 43,971 23,500 42,864 27,050 43,439 29,650 43,929 36,773 46,528 40,280 49,192 - - - - - - - - - - - - - - 9500P 950 38,543 2,900 38,284 3,250 38,144 10,650 37,491 16,850 37,122 20,400 36,731 23,950 37,890 30,383 39,669 33,264 41,128 - - - - - - - - - - - - - - 9600C 15,850 50,009 16,700 47,458 17,350 46,800 19,450 42,694 20,350 41,613 24,050 42,335 26,700 42,939 34,933 45,809 38,829 48,562 39,769 49,575 43,441 52,911 46,833 55,983 48,796 58,255 52,773 62,444 48,949 62,173 - - 9600P 1,350 40,378 3,700 39,959 4,100 39,800 12,100 38,903 18,750 38,343 22,350 38,258 25,950 39,252 31,934 40,756 34,694 42,074 38,975 44,754 43,961 47,792 47,578 50,244 51,173 52,660 56,525 56,255 62,134 59,613 - - 9700C 11,500 49,144 12,750 46,131 13,100 45,799 16,300 41,172 17,500 40,200 21,150 41,136 23,850 41,865 32,100 45,000 37,323 47,886 - - - - - - - - - - - - - - 9700P 2,050 42,094 4,750 41,535 5,200 41,356 13,900 40,180 20,900 39,583 24,450 39,755 28,200 40,559 33,516 41,811 36,116 42,998 - - - - - - - - - - - - - - 9800C 7,600 47,683 9,350 44,209 9,750 44,049 13,350 40,329 14,950 38,636 18,500 39,822 21,250 40,700 29,450 44,132 35,300 47,167 36,931 48,281 41,006 51,828 44,676 55,062 46,790 57,414 51,036 61,751 47,006 61,346 - - 9800P 3,200 43,630 6,150 42,972 6,700 42,752 15,950 41,356 23,300 41,223 26,800 41,184 30,500 41,847 35,119 42,820 37,537 43,888 41,625 46,379 46,238 49,160 49,656 51,496 53,053 53,787 58,093 57,236 63,213 60,364 - - 9900C 4,300 45,423 6,350 43,411 6,750 43,251 10,800 39,354 12,700 36,940 16,250 38,401 18,800 39,451 26,900 43,205 32,850 46,405 - - - - - - - - - - - - - - 9900P 5,050 45,886 8,300 44,109 8,750 43,929 18,350 42,393 25,850 42,802 29,250 42,578 33,050 43,060 36,711 43,815 38,945 44,745 - - - - - - - - - - - - - - 10000C 2,300 43,550 4,000 42,353 4,500 42,154 8,650 38,221 10,650 35,520 14,150 36,896 16,600 38,124 24,550 42,223 30,450 45,597 32,600 46,831 38,443 50,634 42,381 54,040 44,650 56,483 49,207 60,991 44,700 60,463 - - 10000P 7,950 48,678 10,900 46,612 11,350 46,095 21,000 44,100 28,800 44,198 32,250 43,770 35,330 44,199 38,301 44,745 40,328 45,569 44,171 47,860 48,372 50,408 51,585 52,637 54,782 54,827 59,505 58,126 64,144 61,040 - - 10100C 1,050 42,054 2,400 40,997 2,850 40,817 6,800 36,970 8,850 34,284 12,200 35,311 14,600 36,727 22,400 41,195 28,250 44,750 - - - - - - - - - - - - - - 10100P 11,650 50,407 14,300 48,666 14,800 48,058 24,350 45,592 32,050 45,430 35,250 44,936 37,333 45,274 39,850 45,577 41,683 46,358 - - - - - - - - - - - - - - 10200C 450 40,299 1,300 39,441 1,700 39,281 5,250 35,601 7,200 32,991 10,450 33,655 12,800 35,275 20,450 40,128 26,150 43,863 28,400 45,249 34,500 49,320 39,962 52,919 42,430 55,474 47,320 60,170 41,600 59,525 - - 10200P 16,000 51,271 18,300 49,966 18,600 49,591 27,850 46,952 35,500 46,535 37,757 46,024 39,208 46,085 41,353 46,398 42,935 46,963 46,557 49,207 50,341 51,554 53,347 53,677 56,337 55,764 60,766 58,934 64,930 61,640 - - 10300C 150 38,423 650 37,705 950 37,585 3,950 34,134 5,800 31,611 8,850 31,930 11,150 33,768 18,600 39,019 24,150 42,937 - - - - - - - - - - - - - - 10300P 20,700 51,670 22,950 50,430 22,800 50,626 31,600 48,106 39,100 47,535 39,911 47,052 41,135 47,100 42,819 47,197 44,266 47,813 - - - - - - - - - - - - - - 10400C 50 36,468 250 35,870 500 35,770 2,850 32,590 4,600 30,164 7,400 30,139 9,600 32,197 16,850 37,869 22,250 41,974 24,500 43,522 30,700 47,909 36,300 51,721 39,500 54,394 45,376 59,291 38,600 58,525 - - 10400P 25,600 51,803 27,650 50,824 27,300 51,278 35,650 49,002 41,538 48,342 41,807 47,789 42,887 47,893 44,213 47,926 45,478 48,475 48,719 50,392 52,102 52,566 54,926 54,615 57,707 56,602 61,876 59,671 65,579 62,178 - - 10500C 50 34,473 100 33,934 200 33,895 2,050 30,933 3,550 28,662 6,150 28,317 8,250 30,603 15,200 36,678 20,500 40,985 - - - - - - - - - - - - - - 10500P 30,550 51,870 31,900 51,803 32,050 51,606 39,700 49,885 44,052 49,401 43,691 48,590 44,352 48,467 45,509 48,580 46,664 49,138 - - - - - - - - - - - - - - 10600C 50 32,478 50 31,959 100 31,939 1,450 29,205 2,850 27,082 5,050 26,891 7,000 28,956 13,700 35,465 18,800 39,955 21,000 41,675 27,200 46,401 32,750 50,430 36,100 53,238 43,300 58,364 35,750 57,469 - - 10600P 35,550 51,870 36,850 51,870 36,900 51,803 44,000 50,549 46,040 50,054 45,400 49,276 45,851 49,130 46,526 49,015 47,749 49,718 50,619 51,425 53,640 53,458 56,289 55,433 58,877 57,336 62,818 60,318 66,090 62,649 - - 10700C 50 30,483 50 29,964 50 29,964 950 27,437 2,100 25,490 4,100 25,476 5,900 27,291 12,250 34,203 17,200 38,894 - - - - - - - - - - - - - - 10700P 40,550 51,870 41,850 51,870 41,850 51,870 47,193 51,026 47,708 50,563 46,926 49,869 47,199 49,711 47,621 49,567 48,761 50,255 - - - - - - - - - - - - - - 10800C 50 28,488 50 27,969 - - 600 25,619 1,550 23,858 3,250 24,031 4,900 25,586 10,950 32,933 15,700 37,806 17,950 39,744 24,000 44,805 29,550 49,078 33,000 52,029 40,300 57,384 33,100 56,373 - - 10800P 45,550 51,870 46,850 51,870 - - 48,994 51,363 49,058 50,958 48,243 50,367 48,374 50,210 48,620 50,071 49,692 50,748 52,201 52,287 54,946 54,233 57,440 56,145 59,863 57,985 63,611 60,892 66,458 63,051 - - 10900C 50 26,493 50 25,978 - - 350 23,768 1,050 22,187 2,650 22,583 4,100 23,949 9,750 31,640 14,300 36,694 - - - - - - - - - - - - - - 10900P 50,550 51,870 51,850 51,870 - - 50,168 51,556 50,137 51,274 49,329 50,768 49,365 50,626 49,519 50,525 50,538 51,198 - - - - - - - - - - - - - - 11000C 50 24,501 50 23,999 - - 200 21,897 750 20,525 2,100 21,127 3,400 22,321 8,600 30,305 13,000 35,564 14,600 37,484 21,150 43,150 25,850 47,482 29,100 50,540 36,100 56,099 30,550 55,220 - - 11000P 51,870 51,870 51,870 51,870 - - 51,006 51,697 50,932 51,512 50,218 51,103 50,231 50,998 50,333 50,942 51,296 51,604 53,364 52,926 55,758 54,693 58,235 56,640 60,512 58,417 64,239 61,380 66,696 63,391 - - 11100C - - 50 22,047 - - 100 20,009 500 18,850 1,600 19,650 2,850 20,799 7,600 28,988 11,750 34,399 - - - - - - - - - - - - - - 11100P - - 51,870 51,870 - - 51,525 51,788 51,445 51,673 50,907 51,369 50,900 51,291 51,022 51,299 51,977 51,976 - - - - - - - - - - - - - - 11200C - - 50 20,146 - - 50 18,139 300 17,143 1,200 18,178 2,250 19,096 6,650 27,634 10,600 33,222 12,050 35,264 18,500 41,410 22,950 45,919 26,250 49,139 33,250 54,948 28,150 54,021 - - 11200P - - 51,870 51,870 - - 51,754 51,832 51,709 51,764 51,400 51,572 51,411 51,525 51,602 51,607 52,552 52,296 54,347 53,521 56,588 55,245 58,984 57,172 61,137 58,900 64,756 61,833 66,807 63,669 - - 11300C - - 50 18,323 - - 50 16,472 200 15,542 850 16,682 1,800 17,533 5,800 26,287 9,550 32,039 - - - - - - - - - - - - - - 11300P - - 51,870 51,870 - - 51,870 51,870 51,840 51,819 51,717 51,713 51,772 51,705 52,096 51,880 53,063 52,593 - - - - - - - - - - - - - - 11400C - - 50 16,601 - - 50 14,926 150 14,080 600 15,221 1,400 15,956 5,000 24,905 8,550 30,829 9,800 32,952 16,250 39,676 20,300 44,291 23,600 47,677 30,550 53,743 25,900 52,787 - - 11400P - - 51,870 51,870 - - 51,870 51,870 51,909 51,866 51,915 51,818 52,025 51,847 52,483 52,108 53,468 52,839 55,011 53,976 57,191 55,689 59,520 57,602 61,580 59,299 65,128 62,217 66,796 63,886 - - 11500C - - 50 14,998 - - 50 13,511 100 12,619 400 13,758 1,050 14,635 4,450 23,721 7,600 29,588 - - - - - - - - - - - - - - 11500P - - 51,870 51,870 - - 51,870 51,870 51,911 51,881 52,010 51,889 52,177 51,955 52,771 52,292 53,797 53,053 - - - - - - - - - - - - - - 11600C - - 50 13,523 - - 50 12,226 50 11,061 300 12,479 800 13,393 3,900 22,494 6,850 28,443 7,900 30,609 14,150 37,874 17,900 42,615 21,150 46,161 28,050 52,501 23,800 51,520 - - 11600P - - 51,870 51,870 - - 51,870 51,870 51,909 51,881 52,030 51,919 52,233 52,018 52,980 52,444 54,041 53,229 55,361 54,289 57,574 56,030 59,851 57,936 61,845 59,613 65,356 62,529 66,672 64,044 - - 11700C - - 50 12,181 - - 50 11,068 50 10,030 200 11,157 600 12,185 3,350 21,205 6,150 27,295 - - - - - - - - - - - - - - 11700P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,020 51,939 52,230 52,054 53,108 52,557 54,214 53,375 - - - - - - - - - - - - - - 11800C - - 50 10,969 - - 50 10,029 50 9,110 100 9,663 450 11,042 2,850 19,916 5,500 26,147 6,250 28,209 12,350 36,093 15,650 40,858 18,900 44,601 25,700 51,214 21,800 50,207 - - 11800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,973 51,944 52,194 52,069 53,170 52,642 54,321 53,493 55,441 54,479 57,757 56,278 59,993 58,184 61,943 59,847 65,451 62,777 66,444 64,149 - - 11900C - - 50 9,884 - - 50 9,101 50 8,288 50 8,303 300 9,822 2,400 18,634 4,950 25,059 - - - - - - - - - - - - - - 11900P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,933 52,147 52,070 53,176 52,701 54,362 53,577 - - - - - - - - - - - - - - 12000C - - 50 8,914 - - 50 8,272 50 7,555 50 7,571 250 8,948 2,000 17,364 4,300 23,801 4,850 25,778 10,700 34,275 13,600 39,050 16,800 42,984 23,450 49,869 19,950 48,874 - - 12000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,933 52,082 52,058 53,140 52,733 54,347 53,636 55,286 54,557 57,759 56,435 59,955 58,345 61,887 60,008 65,420 62,964 66,120 64,200 - - 12100C - - 50 8,051 - - 50 7,534 - - - - 150 7,771 1,650 16,115 3,750 22,600 - - - - - - - - - - - - - - 12100P - - 51,870 51,870 - - 51,870 51,870 - - - - 52,038 52,045 53,063 52,745 54,286 53,669 - - - - - - - - - - - - - - 12200C - - 50 7,284 - - 50 6,877 50 6,320 - - 100 6,808 1,350 14,903 3,150 21,241 3,700 23,368 8,800 32,111 11,800 37,236 14,900 41,345 21,400 48,509 18,200 47,506 - - 12200P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,991 52,024 52,956 52,738 54,181 53,681 54,958 54,537 57,600 56,513 59,758 58,424 61,692 60,094 65,271 63,089 65,708 64,203 - - 12300C - - 50 6,604 - - 50 6,290 - - - - 50 5,691 1,100 13,750 2,750 20,129 - - - - - - - - - - - - - - 12300P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,933 51,988 52,836 52,715 54,059 53,672 - - - - - - - - - - - - - - 12400C - - 50 6,000 - - 50 5,769 50 5,337 - - 50 5,241 900 12,684 2,350 18,955 2,750 20,966 7,400 30,153 10,150 35,371 13,150 39,668 19,450 47,100 16,550 46,101 - - 12400P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,933 51,987 52,714 52,681 53,899 53,645 54,507 54,432 57,311 56,515 59,421 58,429 61,371 60,116 65,014 63,159 65,216 64,156 - - 12500C - - 50 5,464 - - 50 5,302 - - - - 50 5,187 700 11,528 2,000 17,811 - - - - - - - - - - - - - - 12500P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,605 52,642 53,725 53,602 - - - - - - - - - - - - - - 12600C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 550 10,493 1,700 16,715 2,000 18,635 6,200 28,226 8,650 33,466 11,550 37,962 17,650 45,670 15,050 44,701 - - 12600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,481 52,590 53,547 53,547 54,007 54,261 56,925 56,453 58,961 58,363 60,941 60,074 64,660 63,173 64,668 64,067 - - 12700C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 450 9,649 1,450 15,686 - - - - - - - - - - - - - - 12700P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,390 52,542 53,374 53,484 - - - - - - - - - - - - - - 12800C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 350 8,740 1,200 14,588 1,450 16,494 5,100 26,246 7,350 31,580 10,100 36,242 15,950 44,201 13,600 43,244 - - 12800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,290 52,485 53,180 53,403 53,543 54,055 56,446 56,328 58,422 58,236 60,425 59,976 64,216 63,136 64,047 63,933 - - 12900C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 250 7,727 1,000 13,580 - - - - - - - - - - - - - - 12900P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,181 52,411 53,005 53,321 - - - - - - - - - - - - - - 13000C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 200 7,042 800 12,491 1,000 14,361 4,200 24,357 6,200 29,696 8,750 34,472 14,400 42,726 12,300 41,808 - - 13000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,124 52,363 52,816 53,218 53,094 53,806 55,945 56,160 57,821 58,055 59,823 59,820 63,704 63,051 63,399 63,762 - - 13100C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 150 6,300 - - - - - - - - - - - - - - - - 13100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,062 52,306 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,453 550 10,753 650 12,269 3,400 22,458 5,200 27,832 7,600 32,763 12,950 41,224 11,100 40,364 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,235 52,552 53,044 52,699 53,527 55,407 55,947 57,191 57,829 59,200 59,625 63,125 62,922 62,721 63,558 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,230 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,033 450 10,636 2,750 20,661 4,300 25,946 6,550 31,036 11,650 39,740 9,950 38,875 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,134 52,319 52,850 52,455 53,298 54,895 55,709 56,528 57,555 58,539 59,385 62,513 62,754 61,997 63,314 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,130 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,348 250 8,667 2,200 18,915 3,550 24,136 5,600 29,301 10,400 38,204 8,950 37,444 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,126 52,132 52,644 52,201 52,995 54,406 55,449 55,899 57,257 57,857 59,107 61,841 62,543 61,298 63,052 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 6,437 150 7,204 1,750 17,259 2,850 22,248 4,750 27,568 9,300 36,706 8,000 35,981 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,068 52,542 52,069 52,771 53,964 55,177 55,246 56,909 57,172 58,795 61,169 62,305 60,577 62,757 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,447 100 6,152 1,350 15,584 - - 4,050 25,941 8,250 35,166 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,424 52,003 52,617 53,539 54,879 - - 56,548 58,476 60,457 62,028 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 1,050 14,084 - - 3,400 24,279 7,300 33,638 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,936 52,272 51,936 52,420 53,198 54,599 - - 55,922 58,122 59,747 61,725 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 800 12,635 - - 2,850 22,687 6,450 32,136 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,403 52,899 54,314 - - 55,354 57,763 59,054 61,402 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 600 11,266 - - 2,350 21,077 5,700 30,677 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,652 54,036 - - 54,807 57,377 58,394 61,066 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 450 10,036 - - 1,950 19,598 5,000 29,202 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,461 53,782 - - 54,347 57,010 57,740 60,706 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 300 8,623 - - 1,550 17,980 4,350 27,714 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,266 53,476 - - 53,870 56,588 57,096 60,323 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 7,405 - - 1,250 16,547 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,136 53,213 - - 53,499 56,205 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 150 6,582 - - 1,000 15,181 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,069 53,044 - - 53,182 55,833 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 100 5,648 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,846 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,573 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,749 131,936 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 500 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,404 131,404 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 100 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,350 131,337 - - - - - - - - - - 135,300 136,458 - - - - - - - - - - - - 14000P - - - - - - 250 13,140 - - - - - - - - - - 6,250 22,224 - - - - - - - - - - - - 15000C - - - - - - 131,271 131,284 - - - - - - 133,345 133,771 - - - - - - - - - - - - - - - - 15000P - - - - - - 450 13,140 - - - - - - 5,450 18,779 - - - - - - - - - - - - - - - - 15800C - - - - - - 131,138 131,204 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 650 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,872 131,058 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 950 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,465 134,263 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 11,100 31,481 - - - - - - - - - - - - - - - - 17100C - - 131,297 131,350 - - 130,619 130,938 - - - - 131,390 131,949 133,425 134,263 135,713 136,737 - - - - - - - - - - - - - - 17100P - - 50 13,140 - - 1,150 13,140 - - - - 5,850 21,958 11,150 31,959 12,900 37,213 - - - - - - - - - - - - - - 17200C - - 131,297 131,350 - - 130,566 130,911 - - - - 131,324 131,922 133,385 134,263 135,726 136,777 137,934 139,410 142,562 144,690 146,858 149,518 150,928 154,107 158,389 162,526 165,598 170,319 - - 17200P - - 50 13,140 - - 1,200 13,645 - - - - 6,100 22,636 11,550 32,731 13,350 38,051 19,500 46,603 29,350 58,626 37,300 67,989 46,550 76,741 68,109 91,437 81,741 101,612 - - 17300C - - 131,297 131,350 - - 130,499 130,885 - - - - 131,244 131,896 133,332 134,263 135,739 136,817 - - - - - - - - - - - - - - 17300P - - 50 13,140 - - 1,250 14,231 - - - - 6,350 23,314 11,900 33,476 13,800 38,889 - - - - - - - - - - - - - - 17400C - - 131,284 131,350 - - 130,433 130,858 - - - - 131,151 131,869 133,279 134,250 135,739 136,857 137,947 139,503 142,655 144,863 147,004 149,758 151,074 154,373 158,482 162,792 165,718 170,612 - - 17400P - - 50 13,140 - - 1,350 14,949 - - - - 6,600 24,006 12,300 34,260 14,300 39,767 20,750 48,412 31,000 60,515 39,350 69,958 48,900 78,696 70,383 93,312 84,029 103,394 - - 17500C - - 131,284 131,350 - - 130,340 130,805 - - - - 131,058 131,829 133,212 134,250 135,739 136,896 - - - - - - - - - - - - - - 17500P - - 50 13,140 - - 1,400 15,561 - - - - 6,850 24,698 12,750 35,085 14,800 40,644 - - - - - - - - - - - - - - 17600C - - 131,284 131,350 - - 130,273 130,778 - - - - 130,965 131,789 133,146 134,236 135,726 136,923 137,934 139,596 142,695 145,009 147,098 149,957 151,181 154,599 158,536 163,031 165,797 170,905 - - 17600P - - 50 13,140 - - 1,450 16,199 - - - - 7,100 25,389 13,150 35,870 15,350 41,562 22,100 50,287 32,750 62,430 41,450 71,926 51,400 80,677 72,711 95,161 86,343 105,163 - - 17700C - - 131,271 131,350 - - 130,193 130,752 - - - - 130,858 131,749 133,066 134,223 135,699 136,950 - - - - - - - - - - - - - - 17700P - - 50 13,140 - - 1,500 16,851 - - - - 7,350 26,081 13,600 36,694 15,850 42,440 - - - - - - - - - - - - - - 17800C - - 131,271 131,350 - - 130,074 130,699 - - - - 130,739 131,709 132,986 134,197 135,673 136,976 137,881 139,663 142,695 145,142 147,137 150,143 151,221 154,812 158,536 163,244 165,824 171,157 - - 17800P - - 50 13,140 - - 1,600 17,622 - - - - 7,650 26,852 14,050 37,532 16,400 43,358 23,450 52,149 34,550 64,358 43,650 73,894 53,900 82,632 75,038 97,010 88,671 106,918 - - 17900C - - 131,257 131,350 - - 129,994 130,659 - - - - 130,619 131,656 132,880 134,170 135,633 136,990 - - - - - - - - - - - - - - 17900P - - 50 13,140 - - 1,650 18,314 - - - - 7,950 27,610 14,500 38,357 16,950 44,262 - - - - - - - - - - - - - - 18000C - - 131,138 131,284 - - 129,874 130,606 - - - - 130,486 131,603 132,787 134,143 135,580 137,003 137,788 139,716 142,655 145,262 147,137 150,303 151,221 154,984 158,469 163,430 165,797 171,383 - - 18000P - - 50 13,140 - - 1,750 19,125 - - - - 8,250 28,382 14,950 39,195 17,550 45,206 24,900 54,051 36,400 66,287 45,950 75,876 56,550 84,601 77,366 98,832 90,985 108,661 - - 18100C - - 131,124 131,284 - - 129,781 130,579 - - - - 130,340 131,550 132,667 134,117 135,527 137,016 - - - - - - - - - - - - - - 18100P - - 50 13,140 - - 1,800 19,856 - - - - 8,550 29,153 15,450 40,072 18,150 46,151 - - - - - - - - - - - - - - 18200C - - 131,111 131,284 - - 129,648 130,526 - - - - 130,193 131,483 132,547 134,077 135,460 137,016 137,655 139,743 142,576 145,342 147,084 150,436 151,154 155,144 158,349 163,590 165,718 171,596 - - 18200P - - 50 13,140 - - 1,950 20,774 - - - - 9,150 30,230 15,950 40,950 18,750 47,095 26,400 55,979 38,350 68,242 48,300 77,844 59,250 86,556 79,746 100,654 93,326 110,376 - - 18300C - - 131,098 131,284 - - 129,515 130,459 129,169 130,379 - - 130,020 131,417 132,414 134,037 135,380 137,016 - - - - - - - - - - - - - - 18300P - - 50 13,140 - - 2,000 21,559 4,450 25,376 - - 9,200 30,776 16,450 41,828 19,350 48,039 - - - - - - - - - - - - - - 18400C - - 131,071 131,284 - - 129,369 130,406 128,996 130,313 - - 129,847 131,350 132,268 133,997 135,287 137,016 137,468 139,756 142,429 145,408 146,965 150,542 151,021 155,277 158,176 163,723 165,571 171,769 - - 18400P - - 50 13,140 - - 2,100 22,437 4,650 26,267 - - 9,550 31,614 16,950 42,706 20,000 49,010 28,000 57,948 40,400 70,210 50,700 79,813 62,050 88,498 82,114 102,463 95,653 112,092 - - 18500C - - 131,058 131,284 - - 129,222 130,353 128,837 130,246 - - 129,661 131,271 132,108 133,944 135,181 137,003 - - - - - - - - - - - - - - 18500P - - 50 13,871 - - 2,250 23,394 4,800 27,132 - - 9,900 32,465 17,500 43,624 20,650 49,981 - - - - - - - - - - - - - - 18600C - - 131,044 131,284 - - 129,063 130,286 128,637 130,167 - - 129,462 131,191 131,936 133,891 135,061 136,990 137,229 139,743 142,243 145,448 146,792 150,622 150,835 155,370 157,937 163,829 165,385 171,929 - - 18600P - - 50 14,736 - - 2,300 24,259 5,000 28,063 - - 10,250 33,316 18,050 44,541 21,350 50,965 29,650 59,916 42,500 72,179 53,250 81,795 64,950 90,426 84,494 104,245 97,981 113,781 - - 18700C - - 130,885 131,231 - - 128,890 130,220 128,398 130,060 128,744 130,459 129,236 131,098 131,749 133,824 134,941 136,963 - - - - - - - - - - - - - - 18700P - - 50 15,654 - - 2,400 25,203 5,250 29,020 7,800 30,430 10,650 34,220 18,650 45,486 22,050 51,963 - - - - - - - - - - - - - - 18800C - - 130,858 131,231 - - 128,717 130,167 128,185 129,980 128,517 130,366 129,010 131,005 131,563 133,758 134,795 136,936 136,936 139,703 141,990 145,462 146,552 150,675 150,582 155,437 157,631 163,909 165,132 172,048 - - 18800P - - 50 16,625 - - 2,500 26,161 5,450 29,978 8,100 31,348 11,050 35,125 19,200 46,417 22,750 52,960 31,400 61,924 44,700 74,160 55,850 83,763 67,883 92,355 86,902 106,014 100,321 115,457 - - 18900C - - 130,832 131,231 - - 128,491 130,074 127,959 129,887 128,291 130,273 128,757 130,911 131,350 133,678 134,635 136,910 - - - - - - - - - - - - - - 18900P - - 50 17,649 - - 2,650 27,211 5,650 30,962 8,400 32,292 11,450 36,043 19,800 47,361 23,450 53,958 - - - - - - - - - - - - - - 19000C 131,404 131,404 130,805 131,231 130,659 131,177 128,305 130,007 127,693 129,781 128,039 130,180 128,504 130,805 131,124 133,598 134,476 136,870 136,591 139,636 141,671 145,448 146,260 150,702 150,250 155,477 157,272 163,949 164,826 172,155 - - 19000P 50 16,864 50 18,739 50 18,859 2,750 28,222 6,050 32,053 8,700 33,250 11,850 36,960 20,400 48,318 24,200 54,968 33,200 63,946 46,950 76,142 58,500 85,718 70,303 94,270 89,322 107,769 102,649 117,119 - - 19100C 131,404 131,404 130,765 131,231 130,619 131,177 128,065 129,914 127,427 129,675 127,759 130,060 128,225 130,699 130,885 133,518 134,276 136,817 - - - - - - - - - - - - - - 19100P 50 18,061 50 19,883 50 20,003 2,900 29,313 6,150 33,010 9,050 34,234 12,300 37,918 21,050 49,303 25,000 56,006 - - - - - - - - - - - - - - 19200C 131,404 131,404 130,579 131,164 130,433 131,124 127,852 129,847 127,134 129,568 127,467 129,954 127,919 130,579 130,619 133,425 134,077 136,763 136,165 139,530 141,285 145,408 145,887 150,689 149,864 155,477 156,833 163,975 164,454 172,221 - - 19200P 50 19,324 50 21,080 50 21,200 3,100 30,457 6,550 34,141 9,400 35,231 12,750 38,889 21,700 50,300 25,750 57,017 35,100 65,981 49,300 78,137 61,300 87,673 72,764 96,159 91,716 109,498 104,990 118,755 - - 19300C 131,404 131,404 130,526 131,164 130,379 131,111 127,586 129,754 126,842 129,448 127,161 129,821 127,613 130,459 130,353 133,319 133,851 136,697 - - - - - - - - - - - - - - 19300P 50 20,654 50 22,344 50 22,463 3,150 31,507 6,650 35,151 9,750 36,255 13,200 39,873 22,350 51,284 26,600 58,081 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,486 131,164 130,326 131,111 127,307 129,661 126,496 129,315 126,842 129,701 127,267 130,313 130,060 133,212 133,611 136,630 135,673 139,410 140,847 145,329 145,448 150,649 149,398 155,450 156,328 163,962 164,028 172,274 - - 19400P 50 22,051 50 23,674 100 24,392 3,300 32,664 6,950 36,269 10,100 37,293 13,700 40,884 23,050 52,295 27,400 59,105 37,050 68,029 51,750 80,119 64,150 89,628 75,211 98,034 94,137 111,214 107,317 120,365 - - 19500C 131,404 131,404 130,433 131,164 130,113 131,058 127,015 129,555 126,163 129,196 126,496 129,568 126,921 130,180 129,741 133,093 133,359 136,551 - - - - - - - - - - - - - - 19500P 50 23,514 100 25,602 150 26,107 3,450 33,848 7,350 37,426 10,500 38,357 14,150 41,881 23,750 53,319 28,250 60,169 - - - - - - - - - - - - - - 19600C 131,404 131,404 130,193 131,111 130,047 131,058 126,669 129,435 125,791 129,063 126,123 129,422 126,536 130,034 129,422 132,973 133,079 136,471 135,114 139,251 140,315 145,222 144,930 150,569 148,853 155,383 155,769 163,909 163,536 172,288 - - 19600P 50 25,043 150 27,358 200 27,757 3,650 35,085 7,400 38,503 10,900 39,434 14,700 42,945 24,450 54,330 29,100 61,219 39,100 70,104 54,250 82,114 66,992 91,557 77,698 99,896 96,544 112,917 109,631 121,961 - - 19700C 131,404 131,404 130,127 131,111 129,821 131,005 126,350 129,329 125,365 128,890 125,738 129,262 126,137 129,874 129,076 132,840 132,787 136,378 - - - - - - - - - - - - - - 19700P 50 26,639 200 29,033 250 29,366 3,800 36,322 7,650 39,660 11,300 40,538 15,200 43,983 25,200 55,381 30,000 62,283 - - - - - - - - - - - - - - 19800C 131,404 131,404 130,047 131,111 129,728 131,005 125,964 129,196 124,966 128,744 125,312 129,103 125,711 129,714 128,704 132,707 132,468 136,271 134,463 139,051 139,716 145,076 144,331 150,462 148,228 155,290 155,117 163,842 162,964 172,274 - - 19800P 50 28,275 250 30,683 300 30,975 4,050 37,625 7,950 40,857 11,750 41,655 15,850 45,113 25,950 56,418 30,900 63,347 41,250 72,179 56,850 84,095 69,426 93,485 80,225 101,745 98,965 114,592 111,946 123,543 - - 19900C 131,404 131,404 129,794 131,044 129,475 130,938 125,605 129,089 124,501 128,571 124,887 128,943 125,272 129,542 128,318 132,561 132,135 136,165 - - - - - - - - - - - - - - 19900P 50 29,978 300 32,332 350 32,598 4,200 38,902 8,300 42,081 12,150 42,786 16,350 46,164 26,700 57,469 31,850 64,438 - - - - - - - - - - - - - - 20000C 131,404 131,404 129,688 131,044 129,355 130,938 125,192 128,956 124,022 128,398 124,408 128,757 124,780 129,342 127,906 132,401 131,776 136,045 133,744 138,825 139,038 144,903 143,653 150,316 147,536 155,157 154,413 163,736 162,339 172,235 - - 20000P 50 31,733 350 33,994 400 34,220 4,400 40,232 8,950 43,384 12,700 43,956 17,050 47,334 27,400 58,506 32,800 65,515 43,500 74,280 59,550 86,090 71,886 95,400 82,739 103,580 101,372 116,242 114,233 125,099 - - 20200C 131,404 131,404 129,262 130,991 128,770 130,832 124,235 128,637 122,985 128,025 123,397 128,371 123,756 128,943 127,001 132,069 130,978 135,779 - - - - - - - - - - - - - - 20200P 50 35,378 400 37,266 500 37,532 4,800 42,959 9,700 45,924 13,650 46,310 18,150 49,529 28,950 60,634 34,800 67,697 - - - - - - - - - - - - - - 20400C 131,404 131,404 128,783 130,925 128,265 130,765 123,184 128,318 121,801 127,600 122,240 127,932 122,599 128,504 126,004 131,683 130,100 135,473 132,002 138,253 137,415 144,438 142,057 149,930 145,887 154,798 152,763 163,417 160,890 172,062 - - 20400P 50 39,155 450 40,684 550 40,897 5,350 45,818 10,500 48,545 14,600 48,731 19,400 51,830 30,400 62,762 36,850 69,891 48,250 78,483 65,196 90,041 76,874 99,178 87,793 107,158 106,160 119,487 118,795 128,145 - - 20600C 131,404 131,404 127,999 130,805 127,507 130,645 121,947 127,932 120,484 127,148 120,976 127,467 121,309 128,012 124,913 131,257 129,103 135,114 - - - - - - - - - - - - - - 20600P 50 43,025 500 44,235 650 44,435 5,750 48,744 11,300 51,231 15,650 51,231 20,650 54,170 32,150 64,983 39,050 72,099 - - - - - - - - - - - - - - 20800C 130,619 131,337 127,307 130,739 126,616 130,526 120,564 127,520 118,981 126,629 119,540 126,935 119,886 127,467 123,690 130,792 128,012 134,729 129,874 137,522 135,420 143,812 140,102 149,372 143,919 154,280 150,822 162,978 159,174 171,769 - - 20800P 50 46,975 550 47,893 750 48,052 6,300 51,790 12,200 54,011 16,800 53,785 21,900 56,551 34,050 67,258 41,300 74,320 53,400 82,712 70,091 93,951 81,954 102,875 92,873 110,656 110,908 122,626 123,277 131,098 - - 21000C 130,366 131,337 126,270 130,619 125,591 130,406 118,955 127,041 117,279 126,030 117,931 126,336 118,290 126,868 122,346 130,273 126,802 134,290 - - - - - - - - - - - - - - 21000P 50 50,939 650 51,657 850 51,763 7,000 54,915 13,200 56,857 18,050 56,418 23,350 59,052 36,250 69,612 43,700 76,568 - - - - - - - - - - - - - - 21200C 130,020 131,337 125,046 130,486 124,195 130,220 117,119 126,509 115,390 125,405 116,162 125,698 116,547 126,203 120,870 129,701 125,472 133,798 127,320 136,604 133,039 143,028 137,788 148,667 141,605 153,615 148,574 162,393 157,166 171,343 - - 21200P 50 54,929 800 55,474 1,000 55,540 7,600 58,121 14,250 59,756 19,400 59,091 25,050 61,658 38,200 71,913 46,200 78,802 58,950 86,928 75,118 97,821 87,075 106,493 97,941 114,047 115,590 125,658 127,666 133,957 - - 21400C 129,502 131,337 123,384 130,313 122,586 130,034 115,005 125,897 113,249 124,674 114,180 124,993 114,606 125,472 119,261 129,076 124,009 133,252 - - - - - - - - - - - - - - 21400P 50 58,919 900 59,331 1,150 59,371 8,350 61,379 15,400 62,722 20,800 61,818 26,750 64,305 40,400 74,267 50,150 81,196 - - - - - - - - - - - - - - 21600C 127,959 131,271 121,256 130,060 120,511 129,794 112,597 125,206 110,868 123,889 111,986 124,195 112,491 124,687 117,492 128,398 122,426 132,667 124,288 135,487 130,246 142,070 135,088 147,789 138,931 152,790 146,020 161,661 154,878 170,798 - - 21600P 100 62,882 1,050 63,228 1,350 63,228 9,150 64,704 16,750 65,715 22,400 64,558 28,600 67,018 42,750 76,647 52,900 83,417 64,950 91,131 80,278 101,625 92,222 110,004 102,968 117,332 120,178 128,584 131,962 136,710 - - 21800C 126,669 131,271 118,928 129,874 117,917 129,488 109,884 124,461 108,208 122,998 109,552 123,317 110,150 123,796 115,577 127,653 120,697 132,015 - - - - - - - - - - - - - - 21800P 150 66,859 1,250 67,111 1,550 67,098 10,100 68,056 18,200 68,734 24,100 67,351 30,700 69,798 45,150 79,041 55,750 85,625 - - - - - - - - - - - - - - 22000C 118,850 131,204 115,789 129,555 114,765 129,129 106,785 123,583 105,229 122,000 106,878 122,360 107,597 122,838 113,502 126,842 118,822 131,310 120,750 134,170 127,015 140,913 132,015 146,738 135,912 151,792 143,147 160,797 152,311 170,120 - - 22000P 200 70,822 1,450 71,008 1,850 70,955 11,300 71,381 19,700 71,793 25,950 70,144 32,800 72,618 47,700 81,462 58,650 87,846 70,782 95,281 85,505 105,336 97,369 113,422 107,942 120,484 124,647 131,404 136,125 139,357 - - 22200C 108,950 131,071 108,800 129,182 109,000 128,690 103,287 122,599 101,944 120,923 103,939 121,309 105,003 122,213 111,241 125,964 116,813 130,539 - - - - - - - - - - - - - - 22200P 250 74,799 1,850 74,839 2,200 74,799 12,300 74,812 21,400 74,839 27,900 72,977 35,050 75,477 50,350 83,883 61,700 90,054 - - - - - - - - - - - - - - 22400C 99,000 131,005 99,200 128,690 99,450 128,145 99,417 121,601 98,313 119,700 100,707 120,138 101,784 120,657 108,820 125,020 114,659 129,701 116,694 132,614 123,224 139,596 128,451 145,515 132,374 150,635 139,689 159,746 149,505 169,322 - - 22400P 350 78,749 2,200 78,682 2,600 78,629 13,600 78,177 23,300 77,858 30,050 75,783 37,450 78,376 53,200 86,317 64,850 92,248 76,262 99,364 91,011 108,887 102,702 116,587 112,943 123,370 128,983 133,904 140,142 141,871 - - 22600C 89,150 130,805 89,650 128,118 89,950 127,520 92,750 120,285 93,250 118,955 97,196 118,875 98,526 119,407 106,213 123,982 112,345 128,797 - - - - - - - - - - - - - - 22600P 450 82,699 2,650 82,499 3,100 82,420 15,100 81,489 25,400 80,850 32,350 78,576 40,100 81,302 56,150 88,750 68,150 94,430 - - - - - - - - - - - - - - 22800C 79,300 130,606 80,200 127,427 80,600 126,722 84,400 118,888 85,500 117,439 93,379 117,478 95,001 118,050 103,420 122,878 109,871 127,826 112,012 130,845 119,021 138,027 124,527 144,105 128,597 149,305 136,218 158,575 146,446 168,391 - - 22800P 650 86,609 3,150 86,290 3,750 86,144 16,750 84,774 27,600 83,829 34,850 81,356 42,900 84,255 59,350 91,184 71,514 96,597 82,047 103,314 96,265 112,371 107,650 119,739 117,611 126,256 133,106 136,404 143,985 144,251 - - 23000C 69,600 130,207 70,600 126,882 71,400 125,724 76,150 117,345 78,000 115,736 87,300 115,949 91,224 116,574 100,428 121,681 107,264 126,788 109,512 129,847 - - - - - - - - - - - - 23000P 900 90,493 3,850 90,001 4,500 89,841 18,800 87,913 30,150 86,716 37,600 84,069 45,950 87,221 62,700 93,605 74,373 98,752 84,880 105,256 - - - - - - - - - - - - 23200C 59,950 129,741 61,550 125,685 62,400 124,474 68,300 115,497 70,800 113,834 80,200 114,260 84,650 114,978 97,249 120,391 104,484 125,671 106,812 128,783 114,366 136,231 120,232 142,482 124,474 147,802 132,494 157,272 143,134 167,340 - - 23200P 1,300 94,323 4,750 93,632 5,500 93,432 20,750 91,105 32,850 89,562 40,600 86,729 49,200 90,174 66,150 96,012 77,312 100,880 87,726 107,171 101,505 115,710 112,504 122,745 122,133 128,983 137,016 138,785 147,643 146,512 - - 23400C 50,300 129,276 52,950 123,942 53,300 123,304 60,700 113,409 63,850 111,733 71,900 112,717 76,550 113,449 93,525 119,128 101,399 124,527 - - - - - - - - - - - - - - 23400P 1,850 98,100 5,800 97,196 6,700 96,943 23,150 94,137 35,900 92,288 43,800 89,642 52,700 93,113 69,900 98,380 80,318 102,981 - - - - - - - - - - - - - - 23600C 40,950 128,411 43,900 122,679 44,850 121,362 53,050 111,201 57,750 109,259 65,550 110,629 70,250 111,547 87,900 117,625 98,273 123,251 101,119 126,443 109,286 134,210 115,577 140,687 120,072 146,113 128,571 155,822 139,583 166,156 - - 23600P 2,550 101,811 7,200 100,627 8,200 100,335 25,900 97,023 39,150 94,948 47,250 92,927 56,150 96,079 73,800 100,720 83,351 105,043 93,472 110,868 106,679 118,902 117,239 125,591 126,469 131,563 140,700 141,006 151,088 148,640 - - 23800C 31,550 127,613 36,000 120,032 36,750 118,981 46,400 108,381 51,100 106,799 59,550 108,355 65,850 109,312 83,500 115,949 94,550 121,894 - - - - - - - - - - - - - - 23800P 3,850 105,282 9,100 103,859 10,100 103,567 29,050 99,750 42,800 97,462 51,050 96,159 60,100 98,952 77,950 103,021 86,423 107,051 - - - - - - - - - - - - - - 24000C 24,450 123,756 28,100 117,319 29,600 115,470 39,950 105,296 45,400 103,952 53,600 105,934 59,950 107,144 77,350 114,273 89,000 120,444 93,300 123,823 103,859 131,975 110,642 138,692 115,430 144,278 124,434 154,253 135,806 164,840 - - 24000P 5,500 108,607 11,350 106,958 12,550 106,572 32,900 102,210 46,500 99,962 55,150 99,351 64,350 101,771 81,648 105,269 89,509 109,020 99,204 114,393 111,733 121,907 121,774 128,265 130,566 133,970 144,145 143,068 154,306 150,662 - - 24200C 17,000 120,365 21,250 113,316 22,600 111,946 33,500 103,846 39,750 100,907 48,050 103,314 53,250 104,870 71,500 112,478 83,650 118,928 - - - - - - - - - - - - - - 24200P 8,250 111,507 14,550 109,671 15,600 109,352 36,900 104,604 51,250 102,330 60,050 102,303 69,200 104,431 85,053 107,477 92,607 110,935 - - - - - - - - - - - - - - 24400C 10,500 115,723 15,150 111,028 16,600 110,350 28,000 102,064 34,600 97,595 42,800 100,508 48,300 102,330 66,300 110,576 78,550 117,319 83,500 120,923 95,250 129,502 104,450 136,497 110,100 142,270 120,165 152,551 131,803 163,390 - - 24400P 12,150 116,973 18,550 112,065 19,600 111,746 41,050 106,932 56,450 105,602 64,900 105,242 74,100 107,051 88,538 109,592 95,666 112,877 104,830 117,691 116,601 124,727 126,084 130,752 134,423 136,218 147,324 144,996 157,299 152,551 - - 24600C 5,950 111,387 10,250 108,993 11,500 108,395 23,400 99,909 29,800 94,403 38,000 97,502 43,700 99,656 61,350 108,554 73,650 115,616 - - - - - - - - - - - - - - 24600P 17,050 123,756 23,700 117,439 24,450 116,880 46,350 109,086 61,700 108,847 70,050 108,075 79,250 109,578 92,022 111,640 98,765 114,685 - - - - - - - - - - - - - - 24800C 2,950 108,594 6,650 106,439 7,800 105,881 18,950 97,688 25,650 92,102 33,750 94,323 39,400 96,863 56,700 106,439 68,900 113,848 74,050 117,731 86,500 126,828 95,900 134,130 102,050 140,102 114,650 150,728 127,613 161,821 - - 24800P 24,150 127,613 29,700 122,599 30,750 121,615 51,500 113,262 67,400 111,853 75,400 110,802 84,750 111,959 95,480 113,621 101,824 116,401 110,270 120,764 121,216 127,347 130,127 133,079 137,974 138,280 150,210 146,765 160,038 154,306 - - 25000C 1,300 105,256 4,050 103,487 5,000 103,008 15,150 95,228 21,850 89,681 29,800 90,998 35,300 93,924 52,450 104,245 64,450 111,999 69,900 116,055 - - - - - - - - - - - - 25000P 33,100 129,010 37,100 125,990 38,250 124,847 57,650 116,774 73,550 114,619 81,500 113,222 90,600 114,207 98,912 115,483 104,830 118,064 112,877 122,187 - - - - - - - - - - - - 25200C 450 101,612 2,250 100,215 3,000 99,816 11,900 92,528 18,450 87,101 26,150 87,540 31,500 90,878 48,500 101,984 60,100 110,070 65,550 114,286 78,250 123,942 87,900 131,590 94,500 137,801 107,550 148,787 122,000 160,132 - - 25200P 42,300 130,074 46,300 127,054 46,500 127,134 64,500 119,739 80,200 117,093 87,800 115,510 95,879 116,321 102,277 117,239 107,756 119,633 115,417 123,570 125,512 129,728 133,837 135,181 141,219 140,182 152,817 148,388 162,526 155,942 - - 25400C 100 97,755 1,050 96,704 1,750 96,318 9,200 89,628 15,400 84,388 22,800 83,962 27,950 87,700 44,700 99,630 56,050 108,075 - - - - - - - - - - - - - - 25400P 52,050 130,406 55,600 127,985 55,300 128,704 71,800 122,333 87,500 119,141 94,450 117,611 100,042 118,276 105,535 118,902 110,616 121,163 - - - - - - - - - - - - - - 25600C 50 93,791 450 92,953 900 92,674 7,200 86,450 12,700 81,555 19,700 80,252 24,650 84,428 41,150 97,209 52,150 106,001 57,700 110,589 70,550 120,857 80,400 128,890 87,350 135,354 100,900 146,752 114,600 158,309 - - 25600P 61,300 131,404 63,400 130,872 64,100 130,286 79,700 124,408 93,650 121,867 100,454 119,779 103,859 119,793 108,408 120,072 113,409 122,639 120,178 126,097 129,435 131,882 137,216 137,109 144,132 141,911 155,131 149,864 164,747 157,445 - - 25800C 50 89,801 150 89,083 400 88,883 5,300 83,231 10,450 78,563 16,900 77,033 21,650 81,063 37,750 94,722 48,450 103,873 - - - - - - - - - - - - - - 25800P 71,300 131,404 73,150 131,204 73,650 130,872 88,000 126,097 101,200 123,716 104,857 121,575 107,676 121,495 111,360 121,522 116,082 124,022 - - - - - - - - - - - - - - 26000C 50 85,811 50 85,133 150 84,987 3,700 79,879 8,500 75,464 14,400 74,253 18,850 77,592 34,550 92,169 44,900 101,665 50,550 106,666 63,450 117,585 73,450 126,030 80,700 132,787 94,550 144,597 107,550 156,381 - - 26000P 81,300 131,404 83,050 131,337 83,400 131,204 96,700 127,400 109,100 125,325 109,033 123,224 111,307 123,051 114,153 122,892 118,636 125,312 124,488 128,358 132,960 133,824 140,208 138,852 146,712 143,467 157,166 151,207 166,688 158,828 - - 26200C 50 81,821 50 81,143 50 81,036 2,500 76,381 6,900 72,272 12,150 71,421 16,300 74,041 31,500 89,548 41,450 99,377 - - - - - - - - - - - - - - 26200P 91,300 131,404 93,000 131,404 93,300 131,337 105,700 128,411 114,326 126,695 112,903 124,674 114,712 124,474 116,800 124,168 121,056 126,536 - - - - - - - - - - - - - - 26400C 50 77,831 50 77,153 50 77,046 1,600 72,764 5,350 69,027 10,150 68,508 14,000 70,423 28,650 86,862 38,300 97,063 44,100 102,543 56,900 114,153 66,950 123,038 74,450 130,100 88,650 142,376 100,700 154,306 - - 26400P 101,300 131,404 103,000 131,404 103,250 131,404 114,200 129,874 118,463 127,879 116,468 125,951 117,838 125,724 119,287 125,352 123,344 127,680 128,770 130,725 136,045 135,540 142,828 140,381 148,920 144,850 158,921 152,418 168,364 160,078 - - 26600C 50 73,841 50 73,163 50 73,056 1,000 69,040 4,050 65,702 8,500 65,515 12,200 67,005 26,000 84,149 35,300 94,682 - - - - - - - - - - - - - - 26600P 111,300 131,404 113,000 131,404 113,250 131,404 123,600 130,473 122,000 128,823 119,713 127,094 120,697 126,868 121,588 126,443 125,472 128,730 - - - - - - - - - - - - - - 26800C 50 69,851 50 69,173 50 69,066 600 65,236 3,000 62,297 7,150 62,496 10,600 63,600 23,500 81,369 32,450 92,262 37,550 98,007 51,050 110,629 59,150 119,487 66,800 126,895 80,200 139,490 94,200 152,138 - - 26800P 121,300 131,404 123,000 131,404 123,250 131,404 127,254 130,885 124,913 129,568 122,506 128,052 123,237 127,852 123,703 127,440 127,427 129,701 132,148 132,507 139,184 137,428 145,847 142,376 151,606 146,738 161,209 154,253 169,734 161,196 - - 27000C 50 65,861 50 65,183 50 65,076 350 61,379 2,150 58,825 5,900 59,464 8,950 59,969 21,200 78,576 29,700 89,748 35,000 95,826 - - - - - - - - - - - - 27000P 131,300 131,404 131,404 131,404 131,404 131,404 129,382 131,124 127,227 130,153 124,900 128,863 125,445 128,717 125,631 128,358 129,236 130,606 133,638 133,305 - - - - - - - - - - - - 27200C 50 61,871 50 61,206 50 61,100 200 57,509 1,550 55,341 4,750 56,378 7,450 56,298 19,000 75,716 27,200 87,248 32,250 93,472 45,100 106,799 52,950 116,002 60,700 123,783 74,250 136,870 87,950 149,837 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 130,606 131,271 128,903 130,579 126,895 129,542 127,320 129,448 127,360 129,182 130,858 131,430 134,955 134,024 141,445 138,772 147,736 143,600 153,176 147,842 162,393 155,237 170,825 162,180 - - 27400C 50 57,881 50 57,256 50 57,150 100 53,612 1,050 51,790 3,750 53,266 6,100 53,000 17,000 72,844 24,200 84,348 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,271 131,364 130,153 130,925 128,464 130,087 128,863 130,060 128,877 129,914 132,295 132,162 - - - - - - - - - - - - - - 27600C 50 53,918 50 53,346 50 53,253 50 49,742 700 48,252 2,900 50,141 4,950 50,114 15,200 69,997 21,850 81,635 27,900 89,030 39,700 102,835 47,200 112,358 55,000 120,524 68,600 134,143 82,000 147,443 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,297 131,364 130,832 131,124 129,728 130,539 130,047 130,552 130,193 130,566 133,545 132,827 137,136 135,274 143,201 139,889 149,172 144,624 154,346 148,787 163,257 156,075 171,636 163,044 - - 27800C 50 49,994 50 49,515 50 49,436 50 46,057 450 44,727 2,250 47,042 3,950 47,215 13,500 67,111 19,700 78,922 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,257 131,271 130,592 130,872 130,951 130,965 131,324 131,151 134,582 133,399 - - - - - - - - - - - - - - 28000C 50 46,137 50 45,791 50 45,712 50 42,546 300 41,296 1,650 43,876 3,150 44,355 11,950 64,225 17,650 76,129 22,650 83,643 34,700 98,699 41,900 108,581 49,650 117,133 63,200 131,284 76,300 144,930 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,457 131,377 131,151 131,111 131,576 131,271 132,255 131,643 135,460 133,904 138,665 136,245 144,477 140,807 150,170 145,462 155,144 149,558 163,829 156,793 172,155 163,776 - - 28200C - - 50 42,214 - - 50 39,208 200 37,958 1,250 40,831 2,450 41,482 10,850 61,712 15,750 73,309 - - - - - - - - - - - - - - 28200P - - 131,404 131,404 - - 131,404 131,404 131,497 131,417 131,537 131,310 131,962 131,497 133,000 132,069 136,152 134,343 - - - - - - - - - - - - - - 28400C - - 50 38,809 - - 50 36,056 100 34,420 900 37,772 1,900 38,649 9,500 58,799 14,050 70,516 18,700 78,536 30,150 94,456 36,950 104,644 44,700 113,648 58,150 128,358 70,850 142,296 - - 28400P - - 131,404 131,404 - - 131,404 131,404 131,497 131,430 131,696 131,430 132,175 131,656 133,585 132,428 136,644 134,702 139,596 136,963 145,275 141,512 150,728 146,100 155,556 150,157 164,082 157,365 172,394 164,401 - - 28600C - - 50 35,604 - - 50 33,130 50 31,015 600 34,646 1,450 35,870 8,300 55,939 12,400 67,630 - - - - - - - - - - - - - - 28600P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,763 131,510 132,241 131,776 133,997 132,720 137,003 134,995 - - - - - - - - - - - - - - 28800C - - 50 32,598 - - 50 30,403 50 28,475 450 31,880 1,050 33,037 7,200 53,080 10,950 64,797 15,250 73,336 26,050 90,107 32,450 100,587 40,050 110,017 53,350 125,312 65,650 139,570 - - 28800P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,749 131,550 132,202 131,829 134,276 132,960 137,176 135,221 139,942 137,442 145,635 142,030 150,861 146,566 155,623 150,609 164,068 157,804 172,368 164,893 - - 29000C - - 50 29,805 - - 50 27,903 50 26,147 300 28,994 750 30,284 6,450 50,686 9,600 61,924 13,700 70,716 - - - - - - - - - - - - 29000P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,683 131,563 132,095 131,856 134,423 133,133 137,216 135,394 139,929 137,601 - - - - - - - - - - - - 29200C - - 50 27,251 - - 50 25,602 50 24,006 200 26,254 550 27,717 5,350 47,507 8,400 59,091 12,250 68,056 22,300 85,625 28,300 96,411 35,750 106,306 48,850 122,187 60,750 136,763 - - 29200P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,616 131,563 131,975 131,842 134,463 133,279 137,136 135,500 139,809 137,708 145,568 142,363 150,609 146,858 155,344 150,915 163,776 158,137 172,062 165,265 - - 29400C - - 50 24,897 - - 50 23,501 50 22,064 150 23,886 400 25,270 4,750 45,193 7,300 56,259 - - - - - - - - - - - - - - 29400P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,576 131,563 131,856 131,829 134,409 133,359 136,950 135,566 - - - - - - - - - - - - - - 29600C - - 50 22,743 - - 50 21,585 50 20,295 100 21,452 250 22,596 3,900 42,147 6,300 53,426 9,700 62,776 19,000 81,143 24,550 92,155 31,800 102,503 44,600 118,968 56,100 133,864 - - 29600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,523 131,537 131,709 131,776 134,276 133,412 136,657 135,580 139,251 137,788 145,142 142,522 149,997 146,991 154,772 151,061 163,230 158,336 171,516 165,518 - - 29800C - - 50 20,787 - - 50 19,856 - - - - 200 20,654 3,300 39,554 5,400 50,606 - - - - - - - - - - - - - - 29800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,656 131,749 134,103 133,412 136,298 135,540 - - - - - - - - - - - - - - 30000C - - 50 19,019 - - 50 18,274 - - - - 100 17,888 2,850 37,279 4,650 47,946 7,550 57,509 16,050 76,594 21,150 87,806 28,150 98,619 40,600 115,670 51,700 130,872 - - 30000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,537 131,670 133,891 133,399 135,912 135,473 138,399 137,681 144,411 142,522 149,066 146,951 153,907 151,074 162,446 158,416 170,745 165,664 - - 30200C - - 50 17,409 - - 50 16,837 - - - - 50 15,401 2,350 34,699 3,950 45,246 - - - - - - - - - - - - - - 30200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,603 133,651 133,359 135,487 135,367 - - - - - - - - - - - - - - 30400C - - 50 15,946 - - 50 15,534 - - - - 50 14,257 1,950 32,319 3,300 42,493 5,800 52,362 13,450 72,019 18,100 83,417 24,800 94,669 36,900 112,331 47,500 127,786 - - 30400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,603 133,399 133,292 135,008 135,234 137,389 137,428 143,427 142,376 147,882 146,778 152,817 150,955 161,448 158,376 169,734 165,704 - - 30600C - - 50 14,630 - - 50 14,350 - - - - 50 13,206 1,600 29,991 2,800 40,019 - - - - - - - - - - - - - - 30600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,603 133,133 133,212 134,596 135,074 - - - - - - - - - - - - - - 30800C - - 50 13,446 - - 50 13,273 - - - - 50 13,140 1,300 27,730 2,300 37,359 4,350 47,281 11,150 67,431 15,350 78,948 21,750 90,679 33,450 108,927 43,550 124,621 - - 30800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,880 133,106 134,130 134,888 136,298 137,056 142,270 142,110 146,499 146,459 151,513 150,728 160,278 158,243 168,524 165,638 - - 31000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 1,050 25,589 1,900 34,912 3,750 44,834 - - - - - - - - - - - - 31000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,640 133,000 133,731 134,689 135,766 136,843 - - - - - - - - - - - - 31200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 850 23,620 1,550 32,491 3,200 42,373 9,200 62,948 12,950 74,506 18,950 86,622 30,200 105,455 39,850 121,402 - - 31200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,441 132,893 133,345 134,489 135,234 136,604 141,033 141,738 144,996 146,034 150,063 150,369 158,935 158,017 167,141 165,452 - - 31400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 700 21,865 1,250 30,137 - - - - - - - - - - - - - - 31400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,268 132,787 133,000 134,263 - - - - - - - - - - - - - - 31600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 550 20,003 1,000 27,890 2,300 37,665 7,500 58,493 10,800 70,024 16,450 82,566 27,200 101,944 36,350 118,104 - - 31600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,095 132,667 132,694 134,037 134,290 136,085 139,743 141,259 143,400 145,488 148,507 149,917 157,472 157,684 165,585 165,186 - - 31800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 450 18,473 800 25,788 - - - - - - - - - - - - - - 31800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,975 132,561 132,454 133,824 - - - - - - - - - - - - - - 32000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 350 16,824 650 23,926 1,650 33,396 6,050 54,104 8,950 65,608 14,200 78,509 24,400 98,380 33,100 114,765 - - 32000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,856 132,441 132,255 133,625 133,532 135,566 138,466 140,714 141,817 144,863 146,898 149,372 155,876 157,259 163,909 164,813 - - 32200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 250 14,989 500 21,891 - - - - - - - - - - - - - - 32200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,736 132,308 132,069 133,412 - - - - - - - - - - - - - - 32400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 200 13,738 - - 1,100 29,020 4,800 49,768 7,350 61,246 12,150 74,400 21,850 94,829 30,050 111,374 - - 32400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,215 - - 132,853 134,981 137,242 140,102 140,288 144,158 145,236 148,733 154,240 156,753 162,127 164,361 - - 32600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 150 13,140 - - - - - - - - - - - - - - - - 32600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,122 - - - - - - - - - - - - - - - - 32800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 100 13,140 - - 750 25,309 3,800 45,672 5,950 56,884 10,350 70,357 19,500 91,251 27,200 107,929 - - 32800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 132,002 - - 132,401 134,476 136,165 139,463 138,825 143,374 143,613 148,029 152,551 156,181 160,265 163,829 - - 33000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 600 23,447 - - - - - - - - - - - - 33000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,989 - - 132,202 134,210 - - - - - - - - - - - - 33200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 500 21,931 2,950 41,642 4,800 52,707 8,750 66,327 17,300 87,620 24,550 104,458 - - 33200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 132,069 133,997 135,181 138,785 137,522 142,576 142,030 147,257 150,822 155,530 158,336 163,204 - - 33400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 300 18,500 2,250 37,732 3,800 48,558 7,350 62,350 15,350 84,056 22,100 100,960 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 - - 131,803 133,492 134,330 138,080 136,325 141,724 140,554 146,446 149,132 154,838 156,394 162,512 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 14,922 1,700 34,074 2,950 44,448 6,150 58,506 13,550 80,491 19,800 97,409 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,973 133,638 137,402 135,274 140,847 139,211 145,621 147,470 154,080 154,413 161,754 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,250 30,510 2,300 40,684 5,100 54,716 11,900 76,913 17,700 93,858 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,707 133,053 136,710 134,436 140,009 137,974 144,743 145,834 153,269 152,471 160,930 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 900 27,158 1,750 36,987 4,150 50,872 10,400 73,349 15,750 90,293 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,374 132,601 136,045 133,718 139,157 136,817 143,826 144,265 152,418 150,556 160,052 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,361 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 650 24,166 1,300 33,369 3,400 47,334 9,050 69,811 14,000 86,769 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,335 132,268 135,460 133,133 138,306 135,872 142,948 142,788 151,526 148,733 159,134 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 450 21,253 - - 2,750 43,863 7,850 66,353 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,002 134,875 - - 135,034 142,070 141,405 150,622 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 300 18,513 - - 2,200 40,511 6,800 63,015 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,803 134,330 - - 134,316 141,192 140,168 149,704 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 16,119 - - 1,700 37,027 5,800 59,544 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,864 - - 133,665 140,275 138,945 148,733 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 14,470 - - 1,350 34,087 4,950 56,245 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,558 - - 133,199 139,490 137,881 147,789 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 4,600 54,742 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 137,442 147,350 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,050 31,188 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,212 - - 132,800 138,705 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 800 28,382 3,550 49,901 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,760 - - 132,468 137,947 136,098 145,887 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 600 25,708 3,000 46,935 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,734 - - 132,202 137,216 135,380 144,983 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,381 10,387 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,388 10,397 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,405 10,419 3500P - - 10 1,037 - - 50 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,380 10,383 - - 3800P 10 1,037 - - 10 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,385 10,388 10,427 10,444 4000P 10 1,037 10 1,037 20 1,037 100 1,037 4200C 10,374 10,374 - - 10,389 10,393 10,439 10,459 4200P 10 1,037 - - 30 1,037 120 1,037 4400C 10,374 10,374 - - - - 10,452 10,472 4400P 10 1,037 - - - - 150 1,037 4500C - - 10,374 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,397 10,401 10,465 10,488 4600P 10 1,037 - - 50 1,037 190 1,037 4800C 10,374 10,374 - - - - 10,479 10,503 4800P 10 1,037 - - - - 230 1,037 5000C 10,374 10,374 10,374 10,372 10,405 10,411 10,493 10,518 5000P 10 1,037 10 1,037 80 1,037 290 1,037 5200C 10,374 10,374 10,374 10,372 - - 10,509 10,534 5200P 10 1,037 10 1,037 - - 350 1,037 5400C 10,374 10,374 10,371 10,370 10,416 10,421 10,522 10,550 5400P 10 1,037 20 1,037 130 1,037 410 1,170 5600C 10,374 10,374 10,371 10,370 - - 10,536 10,566 5600P 10 1,037 30 1,037 - - 490 1,343 5800C 10,374 10,374 10,367 10,366 10,423 10,431 10,548 10,580 5800P 10 1,037 40 1,037 210 1,037 580 1,530 6000C 10,374 10,374 10,363 10,362 10,423 10,433 10,557 10,593 6000P 10 1,037 50 1,037 250 1,037 680 1,731 6200C 10,374 10,374 10,356 10,359 10,420 10,435 10,562 10,604 6200P 10 1,037 60 1,037 310 1,141 750 1,911 6400C 10,374 10,374 10,344 10,351 10,413 10,433 10,562 10,612 6400P 10 1,037 70 1,037 370 1,320 870 2,142 6600C 10,374 10,374 10,335 10,346 10,400 10,429 10,557 10,617 6600P 10 1,037 90 1,037 460 1,546 1,030 2,409 6800C 10,360 10,363 10,316 10,336 10,379 10,423 10,542 10,617 6800P 10 1,037 110 1,037 540 1,767 1,150 2,654 6900C 10,359 10,363 10,307 10,331 10,364 10,416 10,532 10,616 6900P 10 1,037 120 1,045 590 1,893 1,230 2,794 7000C 10,356 10,363 10,288 10,322 10,346 10,409 10,518 10,612 7000P 10 1,037 130 1,151 660 2,041 1,320 2,941 7100C 10,355 10,363 10,275 10,316 10,327 10,401 10,500 10,606 7100P 10 1,037 150 1,282 700 2,161 1,410 3,090 7200C 10,352 10,363 10,254 10,306 10,300 10,389 10,479 10,600 7200P 10 1,037 160 1,405 770 2,312 1,510 3,247 7300C 10,350 10,362 10,230 10,295 10,272 10,379 10,455 10,592 7300P 10 1,037 180 1,553 830 2,459 1,610 3,406 7400C 10,347 10,362 10,203 10,284 10,237 10,363 10,424 10,581 7400P 10 1,037 200 1,710 910 2,624 1,720 3,571 7500C 10,323 10,351 10,174 10,272 10,195 10,346 10,388 10,568 7500P 10 1,102 220 1,876 1,010 2,806 1,840 3,742 7600C 10,316 10,351 10,142 10,260 10,150 10,327 10,347 10,552 7600P 10 1,264 240 2,054 1,090 2,976 1,960 3,916 7700C 10,310 10,351 10,097 10,243 10,093 10,303 10,300 10,533 7700P 10 1,451 270 2,253 1,170 3,149 2,080 4,092 7800C 10,276 10,339 10,048 10,225 10,033 10,278 10,244 10,512 7800P 10 1,663 300 2,463 1,270 3,339 2,220 4,277 7900C 10,264 10,339 9,984 10,199 9,959 10,248 10,182 10,487 7900P 20 1,967 330 2,683 1,370 3,532 2,360 4,464 8000C 10,248 10,339 9,921 10,179 9,875 10,213 10,113 10,459 8000P 30 2,262 370 2,923 1,470 3,730 2,510 4,657 8100C 10,201 10,327 9,834 10,147 9,780 10,175 10,032 10,425 8100P 40 2,564 410 3,174 1,570 3,932 2,670 4,855 8200C 10,146 10,316 9,736 10,114 9,670 10,130 9,941 10,388 8200P 50 2,879 460 3,442 1,700 4,153 2,840 5,057 8300C 10,081 10,304 9,626 10,078 9,548 10,081 9,839 10,347 8300P 60 3,210 500 3,718 1,830 4,378 3,020 5,264 8400C 10,004 10,292 9,493 10,036 9,407 10,025 9,724 10,299 8400P 70 3,555 560 4,011 1,980 4,615 3,210 5,474 8500C 9,911 10,279 9,335 9,986 9,251 9,964 9,597 10,247 8500P 80 3,914 630 4,314 2,150 4,861 3,410 5,688 8600C 9,796 10,267 9,149 9,928 9,071 9,892 9,454 10,189 8600P 100 4,285 710 4,625 2,320 5,111 3,620 5,905 8700C 9,626 10,243 8,932 9,861 8,873 9,815 9,296 10,125 8700P 120 4,662 790 4,946 2,510 5,369 3,840 6,125 8800C 9,419 10,218 8,678 9,786 8,651 9,727 9,122 10,053 8800P 140 5,046 890 5,272 2,720 5,635 4,070 6,348 8900C 9,138 10,182 8,385 9,699 8,404 9,629 8,929 9,975 8900P 160 5,433 1,000 5,601 2,950 5,906 4,320 6,574 9000C 8,775 10,133 8,042 9,597 8,130 9,522 8,716 9,887 9000P 200 5,814 1,120 5,934 3,180 6,180 4,580 6,802 9100C 7,870 10,084 7,675 9,533 7,828 9,401 8,484 9,791 9100P 250 6,192 1,270 6,261 3,460 6,459 4,860 7,031 9200C 6,930 10,009 6,850 9,393 7,497 9,268 8,230 9,687 9200P 310 6,567 1,430 6,588 3,750 6,740 5,180 7,260 9300C 5,920 10,013 6,040 9,234 7,136 9,121 7,953 9,572 9300P 360 6,946 1,620 6,908 4,070 7,021 5,471 7,489 9400C 5,010 9,900 5,270 9,042 6,560 8,966 7,634 9,454 9400P 460 7,305 1,840 7,216 4,410 7,301 5,769 7,714 9500C 4,180 9,693 4,590 8,793 5,930 8,785 7,354 9,306 9500P 580 7,656 2,130 7,498 4,790 7,578 6,076 7,933 9600C 3,340 9,492 3,890 8,538 5,340 8,587 6,986 9,162 9600P 740 7,991 2,420 7,780 5,190 7,850 6,386 8,151 9700C 2,550 9,226 3,260 8,234 4,770 8,373 6,420 9,000 9700P 950 8,307 2,780 8,035 5,640 8,111 6,703 8,361 9800C 1,870 8,841 2,670 8,066 4,250 8,139 5,890 8,825 9800P 1,230 8,594 3,190 8,271 6,100 8,369 7,023 8,563 9900C 1,270 8,682 2,160 7,870 3,760 7,890 5,380 8,641 9900P 1,660 8,821 3,670 8,478 6,610 8,611 7,342 8,763 10000C 800 8,470 1,730 7,644 3,320 7,624 4,910 8,444 10000P 2,180 9,321 4,200 8,820 7,066 8,840 7,660 8,949 10100C 480 8,199 1,360 7,393 2,920 7,345 4,480 8,239 10100P 2,860 9,732 4,870 9,118 7,466 9,054 7,970 9,115 10200C 260 7,888 1,050 7,120 2,560 7,055 4,090 8,025 10200P 3,660 9,993 5,570 9,391 7,841 9,216 8,271 9,279 10300C 130 7,541 790 6,826 2,230 6,753 3,720 7,804 10300P 4,590 10,086 6,320 9,621 8,227 9,420 8,563 9,439 10400C 50 7,174 570 6,518 1,920 6,439 3,370 7,574 10400P 5,530 10,165 7,130 9,800 8,577 9,578 8,843 9,585 10500C 20 6,786 410 6,187 1,650 6,120 3,040 7,336 10500P 6,380 10,360 7,940 9,977 8,871 9,693 9,102 9,715 10600C 10 6,391 290 5,841 1,400 5,790 2,740 7,092 10600P 7,370 10,374 8,800 10,109 9,170 9,826 9,304 9,803 10700C 10 5,992 190 5,487 1,180 5,458 2,450 6,840 10700P 8,370 10,374 9,439 10,205 9,440 9,941 9,524 9,913 10800C 10 5,593 120 5,124 980 5,117 2,190 6,586 10800P 9,370 10,374 9,799 10,272 9,674 10,041 9,723 10,014 10900C 10 5,196 70 4,753 820 4,789 1,950 6,328 10900P 10,370 10,374 10,033 10,311 9,872 10,125 9,904 10,105 11000C 10 4,799 40 4,379 680 4,464 1,720 6,060 11000P 10,374 10,374 10,201 10,339 10,046 10,199 10,066 10,189 11100C 10 4,408 20 4,001 570 4,160 1,520 5,797 11100P 10,374 10,374 10,304 10,358 10,179 10,258 10,205 10,259 11200C 10 4,029 10 3,628 450 3,819 1,330 5,527 11200P 10,374 10,374 10,351 10,366 10,282 10,304 10,320 10,322 11300C 10 3,664 10 3,294 360 3,507 1,160 5,257 11300P 10,374 10,374 10,374 10,374 10,354 10,340 10,419 10,376 11400C 10 3,319 10 2,985 280 3,190 1,000 4,980 11400P 10,374 10,374 10,374 10,374 10,404 10,370 10,496 10,421 11500C 10 2,999 10 2,702 210 2,927 890 4,744 11500P 10,374 10,374 10,374 10,374 10,435 10,391 10,554 10,459 11600C 10 2,705 10 2,445 160 2,678 780 4,499 11600P 10,374 10,374 10,374 10,374 10,447 10,403 10,596 10,488 11700C 10 2,436 10 2,213 120 2,436 670 4,241 11700P 10,374 10,374 10,374 10,374 10,445 10,411 10,621 10,510 11800C 10 2,194 10 2,005 90 2,209 570 3,983 11800P 10,374 10,374 10,374 10,374 10,439 10,413 10,634 10,528 11900C 10 1,976 10 1,820 60 1,964 480 3,726 11900P 10,374 10,374 10,374 10,374 10,429 10,413 10,634 10,540 12000C 10 1,783 10 1,654 50 1,790 400 3,472 12000P 10,374 10,374 10,374 10,374 10,416 10,411 10,628 10,546 12100C 10 1,610 10 1,506 30 1,554 330 3,222 12100P 10,374 10,374 10,374 10,374 10,407 10,408 10,612 10,549 12200C 10 1,456 10 1,375 20 1,361 270 2,980 12200P 10,374 10,374 10,374 10,374 10,397 10,404 10,590 10,548 12300C 10 1,320 10 1,258 10 1,138 220 2,750 12300P 10,374 10,374 10,374 10,374 10,387 10,397 10,566 10,542 12400C 10 1,199 10 1,154 10 1,048 180 2,536 12400P 10,374 10,374 10,374 10,374 10,387 10,397 10,542 10,536 12500C 10 1,093 10 1,060 10 1,037 140 2,306 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,521 10,528 12600C 10 1,037 10 1,037 10 1,037 110 2,098 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,496 10,517 12700C 10 1,037 10 1,037 10 1,037 90 1,929 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,477 10,508 12800C 10 1,037 10 1,037 10 1,037 70 1,747 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,457 10,497 12900C 10 1,037 10 1,037 10 1,037 50 1,545 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,436 10,481 13000C 10 1,037 10 1,037 10 1,037 40 1,408 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,472 13100C 10 1,037 10 1,037 10 1,037 30 1,259 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,461 13200C - - 10 1,037 10 1,037 20 1,090 13200P - - 10,374 10,374 10,374 10,374 10,400 10,447 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,400 10,445 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,387 10,427 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,387 10,425 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,387 10,425 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,347 26,387 10000P - - - - - - 100 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 20 2,628 - - - - 14000C - - 26,267 26,267 - - - - 14000P - - 50 2,628 - - - - 15000C - - 26,254 26,254 - - 26,666 26,759 15000P - - 90 2,628 - - 1,090 3,750 15800C - - 26,227 26,240 - - - - 15800P - - 130 2,628 - - - - 16600C - - 26,174 26,214 - - - - 16600P - - 190 2,628 - - - - 17000C - - - - - - 26,693 26,852 17000P - - - - - - 2,220 6,290 17100C 26,254 26,267 26,121 26,187 26,280 26,387 26,679 26,852 17100P 10 2,628 230 2,628 1,170 4,389 2,230 6,397 17200C 26,254 26,267 26,107 26,187 26,267 26,387 26,679 26,852 17200P 10 2,628 240 2,726 1,220 4,522 2,310 6,543 17300C 26,254 26,267 26,094 26,174 26,254 26,373 26,666 26,852 17300P 10 2,628 250 2,846 1,270 4,668 2,380 6,689 17400C 26,254 26,267 26,081 26,174 26,227 26,373 26,653 26,852 17400P 10 2,628 270 2,992 1,320 4,801 2,460 6,849 17500C 26,254 26,267 26,068 26,161 26,214 26,360 26,639 26,852 17500P 10 2,628 280 3,112 1,370 4,934 2,550 7,022 17600C 26,254 26,267 26,054 26,161 26,187 26,360 26,626 26,852 17600P 10 2,628 290 3,245 1,420 5,080 2,630 7,168 17700C 26,254 26,267 26,041 26,147 26,174 26,347 26,613 26,839 17700P 10 2,628 300 3,364 1,470 5,213 2,720 7,341 17800C 26,254 26,267 26,014 26,134 26,147 26,347 26,600 26,839 17800P 10 2,628 320 3,524 1,530 5,373 2,810 7,501 17900C 26,254 26,267 26,001 26,134 26,121 26,334 26,573 26,839 17900P 10 2,628 330 3,657 1,590 5,519 2,900 7,674 18000C 26,227 26,254 25,974 26,121 26,094 26,320 26,560 26,826 18000P 10 2,628 350 3,830 1,650 5,679 2,990 7,833 18100C 26,227 26,254 25,961 26,121 26,068 26,307 26,533 26,826 18100P 10 2,628 360 3,976 1,710 5,825 3,090 8,019 18200C 26,227 26,254 25,935 26,107 26,041 26,294 26,506 26,812 18200P 10 2,628 390 4,149 1,830 6,051 3,190 8,192 18300C 26,214 26,254 25,908 26,094 26,001 26,280 26,480 26,812 18300P 10 2,628 400 4,309 1,840 6,157 3,290 8,365 18400C 26,214 26,254 25,868 26,081 25,974 26,267 26,453 26,799 18400P 10 2,628 420 4,482 1,910 6,317 3,390 8,538 18500C 26,214 26,254 25,841 26,068 25,935 26,254 26,427 26,786 18500P 10 2,779 450 4,681 1,980 6,490 3,500 8,724 18600C 26,214 26,254 25,815 26,054 25,895 26,240 26,387 26,772 18600P 10 2,952 460 4,854 2,050 6,663 3,610 8,911 18700C 26,174 26,240 25,775 26,041 25,841 26,214 26,347 26,759 18700P 10 3,125 480 5,040 2,130 6,849 3,730 9,097 18800C 26,174 26,240 25,748 26,028 25,802 26,201 26,307 26,746 18800P 10 3,325 500 5,226 2,210 7,022 3,840 9,283 18900C 26,161 26,240 25,695 26,014 25,748 26,187 26,267 26,733 18900P 10 3,524 530 5,439 2,290 7,208 3,960 9,469 19000C 26,161 26,240 25,655 26,001 25,695 26,161 26,227 26,719 19000P 10 3,750 550 5,639 2,370 7,394 4,080 9,669 19100C 26,147 26,240 25,615 25,988 25,642 26,134 26,174 26,706 19100P 10 3,976 580 5,865 2,460 7,581 4,210 9,855 19200C 26,121 26,227 25,575 25,974 25,589 26,121 26,121 26,679 19200P 10 4,216 620 6,091 2,550 7,780 4,340 10,054 19300C 26,107 26,227 25,522 25,948 25,522 26,094 26,068 26,666 19300P 10 4,468 630 6,304 2,640 7,980 4,470 10,254 19400C 26,094 26,227 25,456 25,935 25,456 26,068 26,014 26,639 19400P 10 4,734 660 6,530 2,740 8,179 4,610 10,453 19500C 26,081 26,227 25,403 25,908 25,389 26,041 25,948 26,613 19500P 20 5,120 690 6,769 2,830 8,379 4,750 10,666 19600C 26,041 26,227 25,336 25,881 25,309 26,001 25,881 26,600 19600P 30 5,466 730 7,022 2,940 8,591 4,890 10,866 19700C 26,028 26,227 25,270 25,868 25,230 25,974 25,815 26,573 19700P 40 5,812 760 7,261 3,040 8,791 5,040 11,078 19800C 26,014 26,227 25,190 25,841 25,137 25,948 25,735 26,546 19800P 50 6,131 810 7,527 3,170 9,017 5,190 11,278 19900C 25,961 26,214 25,123 25,815 25,057 25,908 25,669 26,506 19900P 60 6,463 840 7,780 3,270 9,230 5,340 11,491 20000C 25,935 26,214 25,043 25,788 24,950 25,868 25,575 26,480 20000P 70 6,796 880 8,046 3,410 9,469 5,480 11,704 20200C 25,855 26,201 24,844 25,722 24,751 25,788 25,403 26,413 20200P 80 7,448 960 8,591 3,630 9,908 5,790 12,129 20400C 25,762 26,187 24,631 25,669 24,525 25,695 25,203 26,334 20400P 90 8,139 1,070 9,163 3,880 10,360 6,080 12,555 20600C 25,602 26,161 24,392 25,589 24,259 25,602 24,977 26,254 20600P 100 8,844 1,150 9,748 4,130 10,839 6,430 12,994 20800C 25,456 26,147 24,112 25,509 23,979 25,496 24,738 26,161 20800P 110 9,576 1,260 10,360 4,380 11,305 6,810 13,446 21000C 25,256 26,121 23,793 25,403 23,660 25,376 24,472 26,054 21000P 130 10,334 1,400 10,985 4,670 11,810 7,250 13,925 21200C 25,004 26,094 23,421 25,296 23,314 25,243 24,179 25,935 21200P 160 11,092 1,520 11,624 5,010 12,329 7,640 14,377 21400C 24,671 26,068 22,995 25,176 22,915 25,097 23,846 25,815 21400P 180 11,863 1,670 12,275 5,350 12,861 8,080 14,856 21600C 24,245 26,014 22,516 25,043 22,503 24,937 23,501 25,682 21600P 210 12,648 1,830 12,940 5,720 13,406 8,550 15,334 21800C 23,780 25,974 21,971 24,897 22,024 24,764 23,115 25,536 21800P 250 13,419 2,020 13,605 6,140 13,965 9,030 15,813 22000C 23,155 25,908 21,359 24,711 21,519 24,565 22,703 25,363 22000P 290 14,204 2,260 14,270 6,560 14,523 9,540 16,292 22200C 21,760 25,841 20,654 24,525 21,000 24,445 22,250 25,190 22200P 370 14,962 2,460 14,962 7,010 15,095 10,070 16,771 22400C 19,840 25,735 19,883 24,325 20,362 24,126 21,758 25,004 22400P 440 15,733 2,720 15,640 7,490 15,680 10,640 17,263 22600C 17,930 25,629 18,550 24,059 19,710 23,886 21,240 24,791 22600P 530 16,505 3,020 16,292 8,020 16,265 11,230 17,755 22800C 16,040 25,482 16,880 23,780 19,005 23,607 20,681 24,578 22800P 630 17,263 3,350 16,957 8,580 16,851 11,870 18,234 23000C 14,120 25,376 15,230 23,474 18,247 23,314 20,083 24,339 23000P 770 17,994 3,760 17,582 9,190 17,449 12,540 18,726 23200C 12,310 25,137 13,660 23,102 16,930 22,995 19,444 24,073 23200P 950 18,726 4,150 18,221 9,840 18,034 13,230 19,205 23400C 10,590 24,791 12,140 22,676 15,310 22,689 18,699 23,820 23400P 1,160 19,444 4,630 18,832 10,540 18,620 13,980 19,670 23600C 8,780 24,538 10,610 22,237 14,050 22,304 17,580 23,527 23600P 1,440 20,122 5,180 19,404 11,230 19,218 14,760 20,149 23800C 7,200 24,006 9,280 21,679 13,170 21,865 16,700 23,195 23800P 1,820 20,774 5,810 19,950 12,020 19,790 15,590 20,601 24000C 5,620 23,461 7,990 21,053 11,990 21,426 15,470 22,849 24000P 2,270 21,386 6,580 20,442 12,870 20,349 16,332 21,053 24200C 4,250 22,663 6,700 20,774 10,650 20,974 14,300 22,490 24200P 2,910 21,931 7,380 20,920 13,840 20,881 17,010 21,492 24400C 3,030 22,211 5,600 20,415 9,660 20,468 13,260 22,117 24400P 3,710 22,410 8,210 21,386 14,820 21,413 17,702 21,918 24600C 2,050 21,798 4,680 19,976 8,740 19,936 12,270 21,705 24600P 4,740 23,487 9,270 21,812 15,850 21,918 18,407 22,330 24800C 1,330 21,293 3,790 19,537 7,880 19,378 11,340 21,293 24800P 5,940 24,525 10,300 22,649 16,950 22,397 19,098 22,729 25000C 810 20,694 3,030 19,045 7,060 18,779 10,490 20,854 25000P 7,420 25,203 11,530 23,354 18,120 22,836 19,777 23,102 25200C 450 20,043 2,380 18,500 6,300 18,181 9,700 20,402 25200P 9,260 25,416 12,900 23,953 19,178 23,261 20,455 23,447 25400C 210 19,338 1,840 17,928 5,590 17,542 8,940 19,923 25400P 11,120 25,602 14,360 24,472 20,003 23,660 21,107 23,780 25600C 90 18,593 1,440 17,290 4,930 16,891 8,230 19,444 25600P 12,680 26,174 15,940 24,884 20,774 23,953 21,679 24,019 25800C 30 17,822 1,060 16,651 4,330 16,212 7,550 18,939 25800P 14,630 26,240 17,600 25,216 21,532 24,299 22,277 24,299 26000C 10 17,024 740 15,973 3,770 15,521 6,910 18,433 26000P 16,610 26,267 19,340 25,482 22,264 24,605 22,836 24,578 26200C 10 16,226 500 15,281 3,260 14,802 6,300 17,915 26200P 18,600 26,280 21,140 25,682 22,942 24,897 23,354 24,831 26400C 10 15,428 320 14,550 2,800 14,084 5,730 17,369 26400P 20,600 26,280 22,840 25,974 23,567 25,150 23,860 25,070 26600C 10 14,630 200 13,805 2,440 13,406 5,200 16,824 26600P 22,600 26,280 24,720 26,094 24,139 25,376 24,312 25,283 26800C 10 13,832 120 13,047 2,120 12,714 4,700 16,279 26800P 24,600 26,280 25,456 26,174 24,644 25,575 24,738 25,482 27000C 10 13,034 70 12,275 1,790 11,996 4,240 15,720 27000P 26,280 26,280 25,881 26,227 25,083 25,748 25,123 25,669 27200C 10 12,236 40 11,504 1,490 11,265 3,800 15,148 27200P 26,280 26,280 26,121 26,254 25,469 25,895 25,469 25,841 27400C 10 11,451 20 10,719 1,220 10,600 3,400 14,563 27400P 26,280 26,280 26,254 26,267 25,775 26,014 25,775 25,988 27600C 10 10,666 10 9,948 990 10,028 3,040 14,004 27600P 26,280 26,280 26,254 26,267 26,014 26,107 26,041 26,107 27800C 10 9,908 10 9,216 790 9,443 2,700 13,419 27800P 26,280 26,280 26,280 26,280 26,187 26,187 26,267 26,227 28000C 10 9,163 10 8,512 630 8,871 2,390 12,847 28000P 26,280 26,280 26,280 26,280 26,320 26,254 26,453 26,334 28200C 10 8,445 10 7,847 490 8,299 2,170 12,342 28200P 26,280 26,280 26,280 26,280 26,387 26,294 26,600 26,413 28400C 10 7,767 10 7,208 380 7,727 1,900 11,757 28400P 26,280 26,280 26,280 26,280 26,440 26,334 26,719 26,480 28600C 10 7,115 10 6,623 290 7,168 1,660 11,185 28600P 26,280 26,280 26,280 26,280 26,453 26,360 26,799 26,546 28800C 10 6,517 10 6,078 210 6,610 1,440 10,613 28800P 26,280 26,280 26,280 26,280 26,440 26,360 26,852 26,586 29000C 10 5,958 10 5,586 150 6,051 1,290 10,134 29000P 26,280 26,280 26,280 26,280 26,413 26,373 26,879 26,626 29200C 10 5,453 10 5,120 110 5,546 1,070 9,496 29200P 26,280 26,280 26,280 26,280 26,400 26,373 26,892 26,653 29400C 10 4,974 10 4,694 80 5,054 950 9,044 29400P 26,280 26,280 26,280 26,280 26,373 26,360 26,879 26,666 29600C 10 4,548 10 4,322 50 4,522 780 8,432 29600P 26,280 26,280 26,280 26,280 26,347 26,360 26,852 26,679 29800C 10 4,162 10 3,976 40 4,136 660 7,913 29800P 26,280 26,280 26,280 26,280 26,334 26,347 26,826 26,679 30000C 10 3,803 10 3,657 20 3,577 570 7,461 30000P 26,280 26,280 26,280 26,280 26,307 26,334 26,772 26,679 30200C 10 3,484 10 3,364 10 3,085 470 6,942 30200P 26,280 26,280 26,280 26,280 26,294 26,320 26,733 26,666 30400C 10 3,192 10 3,112 10 2,846 390 6,463 30400P 26,280 26,280 26,280 26,280 26,294 26,320 26,679 26,653 30600C 10 2,926 10 2,872 10 2,646 320 5,998 30600P 26,280 26,280 26,280 26,280 26,294 26,320 26,626 26,639 30800C 10 2,686 10 2,660 10 2,628 260 5,546 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,573 26,626 31000C 10 2,628 10 2,628 10 2,628 210 5,120 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,533 26,600 31200C 10 2,628 10 2,628 10 2,628 170 4,721 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,493 26,573 31400C 10 2,628 10 2,628 10 2,628 140 4,375 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,453 26,560 31600C 10 2,628 10 2,628 10 2,628 110 4,003 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,533 31800C 10 2,628 10 2,628 10 2,628 90 3,697 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,506 32000C 10 2,628 10 2,628 10 2,628 70 3,364 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,493 32200C 10 2,628 10 2,628 10 2,628 50 2,992 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,467 32400C 10 2,628 10 2,628 10 2,628 40 2,753 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,440 32600C 10 2,628 10 2,628 10 2,628 30 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32800C 10 2,628 10 2,628 10 2,628 20 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,294 26,360 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 6,600 14,708 22,317 31,744 7200P 7,550 16,236 - - 8000P 12,550 23,288 - - 8400P 16,050 27,371 - - 8500P 17,050 28,440 - -

Back to Top
YZA (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 20/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top