Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,581 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,565 12,553 12,575 12,564 12,604 - - - - 6.20P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,552 12,567 12,553 12,576 12,584 12,638 12,633 12,724 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 10 1,254 20 1,254 20 1,254 40 1,254 90 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,561 12,581 12,573 12,611 12,612 12,680 12,684 12,789 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 30 1,254 70 1,254 150 1,254 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,559 12,579 12,604 12,592 12,637 12,653 12,732 12,757 12,870 - - 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 60 1,254 120 1,254 250 1,254 - - 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,560 12,607 12,636 12,631 12,685 12,710 12,795 12,839 12,954 12,983 13,125 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 80 1,254 100 1,254 200 1,254 380 1,593 600 2,080 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,567 12,577 12,641 12,670 12,678 12,734 12,783 12,869 12,943 13,052 13,105 13,234 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 140 1,254 180 1,254 320 1,424 600 2,057 860 2,549 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,584 12,595 12,682 12,708 12,742 12,797 12,869 12,947 13,057 13,151 13,238 13,347 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 230 1,254 300 1,376 500 1,844 870 2,540 1,210 3,077 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,607 12,615 12,728 12,746 12,818 12,862 12,963 13,028 13,172 13,244 13,370 13,452 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 120 1,254 370 1,497 480 1,810 760 2,336 1,240 3,086 1,660 3,649 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,549 12,636 12,637 12,775 12,783 12,895 12,924 13,061 13,108 13,282 13,331 13,490 13,546 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 210 1,254 570 1,941 750 2,330 1,100 2,872 1,710 3,672 2,220 4,254 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,553 12,657 12,652 12,813 12,810 12,963 12,976 13,148 13,174 13,374 13,402 13,589 13,621 6.65P 10 1,254 10 1,254 10 1,254 30 1,254 370 1,588 860 2,467 1,110 2,899 1,550 3,463 2,320 4,306 2,835 4,891 6.70C 12,541 12,541 12,541 12,541 12,548 12,545 12,561 12,557 12,661 12,653 12,829 12,822 13,011 13,011 13,214 13,225 13,438 13,450 13,656 13,673 6.70P 10 1,254 10 1,254 20 1,254 70 1,254 610 2,130 1,250 3,053 1,600 3,535 2,130 4,099 2,815 4,871 3,464 5,544 6.75C 12,541 12,541 12,541 12,541 12,544 12,541 12,552 12,549 12,629 12,631 12,809 12,809 13,020 13,020 13,246 13,249 13,460 13,470 13,680 13,695 6.75P 10 1,254 10 1,254 60 1,254 160 1,254 960 2,763 1,770 3,704 2,240 4,217 2,765 4,768 3,458 5,539 4,148 6,207 6.80C 12,541 12,541 12,537 12,539 12,505 12,517 12,490 12,509 12,535 12,568 12,734 12,760 12,979 12,994 13,232 13,242 13,434 13,456 13,655 13,684 6.80P 10 1,254 20 1,254 150 1,544 350 1,852 1,460 3,487 2,310 4,330 2,875 4,903 3,392 5,430 4,157 6,219 4,870 6,868 6.85C 12,541 12,541 12,478 12,511 12,370 12,444 12,330 12,418 12,355 12,455 12,591 12,668 12,873 12,926 13,160 13,197 13,349 13,403 13,575 13,635 6.85P 10 1,631 60 1,877 350 2,336 680 2,674 2,030 4,216 2,995 5,067 3,509 5,579 4,015 6,067 4,897 6,896 5,615 7,518 6.90C 12,455 12,521 12,273 12,428 12,065 12,289 12,005 12,238 12,069 12,278 12,365 12,523 12,693 12,810 13,023 13,111 13,201 13,310 13,435 13,547 6.90P 30 2,775 200 2,999 730 3,289 1,240 3,668 2,864 5,056 3,737 5,826 4,285 6,318 4,776 6,767 5,665 7,561 6,373 8,150 6.95C 12,039 12,423 11,730 12,214 11,509 12,007 11,473 11,943 11,661 12,025 12,047 12,321 12,432 12,641 12,815 12,976 12,988 13,172 13,237 13,418 6.95P 120 4,322 540 4,311 1,350 4,341 1,960 4,694 3,717 5,931 4,552 6,598 5,100 7,049 5,564 7,453 6,445 8,207 7,128 8,756 7.00C 10,921 12,116 10,709 11,778 10,651 11,552 10,714 11,509 11,125 11,688 11,632 12,053 12,093 12,419 12,539 12,795 12,714 12,992 12,979 13,249 7.00P 450 6,024 1,170 5,696 2,270 5,443 3,090 5,841 4,660 6,810 5,418 7,361 5,942 7,759 6,365 8,116 7,219 8,824 7,868 9,333 7.05C 8,895 11,380 9,206 11,048 9,521 10,909 9,752 10,931 10,467 11,265 11,124 11,722 11,676 12,141 12,194 12,567 12,378 12,768 12,668 13,041 7.05P 1,210 7,652 2,280 7,049 3,660 6,675 4,427 6,986 5,657 7,668 6,309 8,102 6,786 8,438 7,163 8,752 7,976 9,409 8,579 9,873 7.10C 5,780 10,163 7,389 9,996 8,194 10,081 8,637 10,210 9,706 10,761 10,530 11,326 11,190 11,813 11,786 12,293 11,988 12,503 12,307 12,795 7.10P 2,740 9,018 4,010 8,251 5,250 7,928 5,734 8,071 6,677 8,484 7,201 8,807 7,612 9,078 7,942 9,351 8,702 9,956 9,254 10,376 7.15C 3,280 9,174 5,420 8,743 6,786 9,097 7,442 9,373 8,864 10,178 9,864 10,870 10,647 11,436 11,323 11,975 11,551 12,201 11,903 12,516 7.15P 5,330 9,976 6,349 9,212 6,809 9,032 7,099 9,038 7,703 9,236 8,094 9,464 8,404 9,671 8,686 9,908 9,429 10,464 9,884 10,838 7.20C 2,010 7,744 3,890 7,545 5,552 8,015 6,357 8,457 7,990 9,530 9,141 10,358 10,058 11,017 10,814 11,617 11,073 11,864 11,463 12,206 7.20P 8,289 10,836 8,167 10,251 8,214 9,927 8,321 9,824 8,652 9,896 8,930 10,045 9,150 10,211 9,395 10,419 10,050 10,913 10,465 11,258 7.25C 1,220 6,252 2,710 6,352 4,436 6,957 5,395 7,563 7,184 8,857 8,437 9,806 9,427 10,562 10,270 11,226 10,566 11,497 10,993 11,868 7.25P 10,005 11,525 9,579 10,987 9,377 10,622 9,331 10,452 9,477 10,428 9,662 10,538 9,840 10,659 10,041 10,871 10,616 11,319 10,992 11,637 7.30C 750 4,851 1,890 5,213 3,499 5,950 4,528 6,707 6,451 8,203 7,781 9,255 8,827 10,085 9,720 10,808 10,077 11,114 10,541 11,516 7.30P 11,066 11,924 10,588 11,488 10,288 11,153 10,135 10,944 10,149 10,860 10,275 10,943 10,411 11,053 10,606 11,251 11,114 11,658 11,457 11,954 7.35C 480 3,656 1,330 4,194 2,700 5,030 3,794 5,911 5,794 7,578 7,156 8,712 8,249 9,607 9,175 10,379 9,602 10,731 10,102 11,162 7.35P 11,678 12,153 11,277 11,830 10,969 11,544 10,755 11,322 10,689 11,209 10,779 11,278 10,896 11,386 11,085 11,580 11,535 11,947 11,850 12,224 7.40C 320 2,709 950 3,327 2,050 4,214 3,180 5,189 5,222 6,998 6,580 8,187 7,703 9,137 8,646 9,947 9,147 10,350 9,679 10,812 7.40P 12,031 12,291 11,725 12,056 11,463 11,829 11,230 11,614 11,117 11,489 11,189 11,553 11,303 11,669 11,488 11,858 11,888 12,192 12,180 12,452 7.45C 200 1,953 690 2,617 1,560 3,509 2,665 4,541 4,714 6,459 6,076 7,699 7,187 8,676 8,178 9,536 8,715 9,978 9,276 10,468 7.45P 12,234 12,376 12,012 12,205 11,810 12,033 11,581 11,835 11,456 11,713 11,521 11,779 11,644 11,906 11,827 12,095 12,182 12,398 12,455 12,648 7.50C 150 1,445 500 2,041 1,190 2,906 2,242 3,971 4,257 5,957 5,620 7,239 6,708 8,234 7,715 9,126 8,381 9,654 8,896 10,134 7.50P 12,349 12,426 12,198 12,307 12,055 12,182 11,846 12,004 11,723 11,894 11,791 11,966 11,924 12,105 12,108 12,294 12,427 12,572 12,685 12,811 7.55C 100 1,254 380 1,602 920 2,407 1,889 3,468 3,854 5,498 5,221 6,817 6,282 7,820 7,280 8,730 7,981 9,298 8,537 9,811 7.55P 12,418 12,459 12,321 12,378 12,221 12,289 12,039 12,132 11,931 12,037 12,007 12,117 12,156 12,271 12,341 12,460 12,631 12,718 12,877 12,951 7.60C 70 1,254 270 1,254 710 1,985 1,607 3,039 3,499 5,077 4,881 6,438 5,895 7,432 6,884 8,355 7,600 8,952 8,200 9,500 7.60P 12,462 12,483 12,392 12,420 12,334 12,363 12,182 12,230 12,095 12,153 12,180 12,241 12,345 12,408 12,533 12,601 12,798 12,841 13,036 13,068 7.65C 60 1,254 210 1,254 560 1,647 1,368 2,661 3,192 4,698 4,563 6,080 5,551 7,071 6,518 7,998 7,249 8,622 7,885 9,203 7.65P 12,490 12,499 12,446 12,456 12,408 12,416 12,287 12,305 12,224 12,246 12,319 12,343 12,499 12,523 12,692 12,717 12,936 12,944 13,169 13,168 7.70C 50 1,254 160 1,254 440 1,363 1,179 2,344 2,919 4,353 4,242 5,724 5,238 6,737 6,183 7,662 6,919 8,307 7,591 8,918 7.70P 12,503 12,507 12,475 12,476 12,458 12,452 12,365 12,362 12,325 12,321 12,431 12,426 12,624 12,617 12,819 12,814 13,051 13,031 13,278 13,250 7.75C 40 1,254 130 1,254 330 1,254 1,018 2,065 2,682 4,043 3,993 5,426 4,946 6,419 5,873 7,344 6,612 8,005 7,316 8,648 7.75P 12,515 12,513 12,499 12,494 12,492 12,479 12,419 12,403 12,403 12,380 12,520 12,495 12,725 12,694 12,924 12,894 13,145 13,104 13,369 13,321 7.80C 30 1,254 100 1,254 260 1,254 884 1,826 2,469 3,759 3,778 5,157 4,649 6,100 5,595 7,049 6,329 7,719 7,059 8,392 7.80P 12,524 12,521 12,513 12,507 12,515 12,499 12,462 12,438 12,466 12,430 12,593 12,551 12,805 12,758 13,010 12,962 13,222 13,164 13,443 13,379 7.85C 20 1,254 90 1,254 210 1,254 752 1,594 2,288 3,509 3,439 4,795 4,375 5,800 5,335 6,771 6,058 7,444 6,821 8,148 7.85P 12,525 12,521 12,520 12,512 12,528 12,512 12,492 12,463 12,515 12,470 12,650 12,597 12,869 12,810 13,077 13,015 13,285 13,214 13,504 13,429 7.90C 10 1,254 70 1,254 180 1,254 647 1,400 2,038 3,199 3,278 4,579 4,060 5,467 5,105 6,515 5,816 7,189 6,599 7,918 7.90P 12,532 12,528 12,528 12,520 12,537 12,521 12,513 12,483 12,553 12,502 12,697 12,636 12,920 12,851 13,132 13,060 13,335 13,256 13,555 13,470 7.95C 10 1,254 - - - - 569 1,254 1,900 2,995 - - - - - - - - - - 7.95P 12,533 12,528 - - - - 12,531 12,498 12,584 12,527 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 51,912 51,947 - - 51,924 52,018 52,080 52,352 - - - - - - - - - - 3000P - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 200 5,187 - - - - - - - - - - 3200C - - 51,870 51,870 - - - - - - - - - - - - 51,921 51,991 51,973 52,109 - - - - - - - - - - - - 3200P - - 50 5,187 - - - - - - - - - - - - 50 5,187 100 5,187 - - - - - - - - - - - - 3400C - - 51,870 51,870 - - - - - - - - 51,901 51,912 - - - - 52,020 52,189 - - - - - - - - - - - - 3400P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 150 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,951 52,005 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 100 5,187 - - - - - - - - - - - - - - - - 3600C - - 51,870 51,870 - - - - - - - - - - - - 51,968 52,076 52,065 52,267 - - - - - - - - - - - - 3600P - - 50 5,187 - - - - - - - - - - - - 100 5,187 200 5,187 - - - - - - - - - - - - 3800C - - 51,870 51,870 - - - - - - - - 51,903 51,917 - - - - 52,149 52,392 - - - - - - - - - - - - 3800P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 300 5,187 - - - - - - - - - - - - 4000C - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,928 51,944 52,018 52,098 52,088 52,253 52,265 52,550 52,746 53,318 - - - - - - - - - - 4000P - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 250 5,187 250 5,187 450 5,187 1,000 5,187 - - - - - - - - - - 4200C - - 51,870 51,870 - - - - 51,887 51,883 - - 51,929 51,948 52,076 52,169 - - 52,343 52,661 - - - - - - - - - - - - 4200P - - 50 5,187 - - - - 50 5,187 - - 100 5,187 300 5,187 - - 550 5,187 - - - - - - - - - - - - 4400C - - 51,870 51,870 - - - - 51,887 51,884 - - - - 52,130 52,234 52,231 52,445 52,483 52,835 - - - - - - - - - - - - 4400P - - 50 5,187 - - - - 50 5,187 - - - - 400 5,187 450 5,187 750 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 51,870 51,870 - - - - 51,888 51,885 - - 51,972 51,993 52,182 52,295 - - 52,642 53,025 - - - - - - - - - - - - 4600P - - 50 5,187 - - - - 50 5,187 - - 200 5,187 500 5,187 - - 1,000 5,187 - - - - - - - - - - - - 4800C - - 51,870 51,870 - - - - 51,888 51,885 - - - - 52,250 52,372 52,423 52,678 52,795 53,202 - - - - - - - - - - - - 4800P - - 50 5,187 - - - - 50 5,187 - - - - 650 5,187 750 5,187 1,250 5,187 - - - - - - - - - - - - 5000C - - 51,870 51,870 - - 51,870 51,860 51,896 51,889 - - 52,020 52,045 52,331 52,460 52,537 52,811 52,964 53,392 54,048 54,784 - - 56,031 57,344 - - - - - - 5000P - - 50 5,187 - - 50 5,187 100 5,187 - - 400 5,187 850 5,187 950 5,187 1,550 5,931 3,150 9,299 - - 5,700 14,223 - - - - - - 5200C - - 51,870 51,870 - - 51,870 51,860 51,899 51,892 - - - - 52,405 52,541 52,668 52,956 - - - - - - - - - - - - - - 5200P - - 50 5,187 - - 50 5,187 150 5,187 - - - - 1,050 5,187 1,200 5,187 - - - - - - - - - - - - - - 5400C - - 51,870 51,870 - - 51,868 51,860 51,899 51,891 - - 52,073 52,101 52,485 52,628 52,808 53,108 - - - - - - - - - - - - - - 5400P - - 50 5,187 - - 50 5,187 200 5,187 - - 600 5,187 1,350 5,187 1,500 5,825 - - - - - - - - - - - - - - 5600C - - 51,870 51,870 - - 51,867 51,860 51,895 51,888 - - - - 52,568 52,715 52,956 53,263 - - - - - - - - - - - - - - 5600P - - 50 5,187 - - 50 5,187 250 5,187 - - - - 1,650 5,667 1,850 6,768 - - - - - - - - - - - - - - 5800C - - 51,870 51,870 - - 51,852 51,844 51,888 51,884 - - 52,108 52,146 52,638 52,794 53,106 53,419 - - - - - - - - - - - - - - 5800P - - 50 5,187 - - 100 5,187 300 5,187 - - 950 5,187 2,000 6,555 2,250 7,789 - - - - - - - - - - - - - - 6000C - - 51,870 51,870 - - 51,832 51,827 51,871 51,873 - - 52,116 52,163 52,710 52,876 53,263 53,581 54,015 54,476 55,640 56,366 - - 58,607 59,763 - - - - - - 6000P - - 50 5,187 - - 150 5,187 400 5,187 - - 1,150 5,187 2,400 7,525 2,750 8,944 4,250 11,767 7,400 16,247 - - 12,400 22,598 - - - - - - 6200C - - 51,870 51,870 - - 51,824 51,826 51,844 51,859 - - 52,112 52,174 52,774 52,955 53,410 53,734 - - - - - - - - - - - - - - 6200P - - 50 5,187 - - 200 5,187 500 5,187 - - 1,400 5,399 2,850 8,574 3,300 10,159 - - - - - - - - - - - - - - 6400C - - 51,870 51,870 - - 51,794 51,806 51,807 51,839 - - 52,088 52,177 52,811 53,016 53,545 53,880 - - - - - - - - - - - - - - 6400P - - 50 5,187 - - 250 5,187 650 5,187 - - 1,650 6,231 3,400 9,750 3,950 11,485 - - - - - - - - - - - - - - 6600C - - 51,870 51,870 - - 51,754 51,783 51,744 51,807 - - 52,038 52,165 52,824 53,068 53,660 54,013 - - 56,393 57,158 - - - - - - - - - - 6600P - - 50 5,187 - - 300 5,187 800 5,187 - - 2,000 7,244 4,050 11,041 4,700 12,910 - - 11,350 21,173 - - - - - - - - - - 6800C - - 51,870 51,870 - - 51,675 51,739 51,646 51,758 - - 51,953 52,137 52,799 53,097 53,741 54,131 54,628 55,183 56,547 57,364 58,345 59,360 60,025 61,230 63,081 64,591 64,305 66,605 - - 6800P - - 50 5,187 - - 350 5,187 950 5,691 - - 2,400 8,363 4,650 12,315 5,600 14,458 8,150 17,933 12,950 22,913 16,250 26,360 20,407 29,825 26,615 35,255 35,512 41,610 - - 6900C - - 51,870 51,870 - - 51,629 51,715 - - - - 51,889 52,113 52,770 53,102 53,763 54,177 - - - - - - - - - - - - - - 6900P - - 50 5,187 - - 400 5,187 - - - - 2,650 8,998 5,150 13,121 6,050 15,233 - - - - - - - - - - - - - - 7000C - - 51,870 51,870 - - 51,577 51,690 51,520 51,699 - - 51,815 52,084 52,722 53,101 53,773 54,217 54,663 55,293 56,628 57,531 58,501 59,593 60,190 61,489 63,258 64,893 64,129 66,758 - - 7000P - - 50 5,187 - - 450 5,187 1,200 6,901 - - 3,000 9,752 5,450 13,782 6,550 16,045 9,450 19,661 14,700 24,688 18,350 28,182 22,417 31,651 28,838 37,053 37,789 43,282 - - 7100C - - 51,870 51,870 - - 51,518 51,663 - - - - 51,718 52,044 52,660 53,092 53,766 54,250 - - - - - - - - - - - - - - 7100P - - 50 5,187 - - 500 5,737 - - - - 3,200 10,352 5,900 14,560 7,100 16,889 - - - - - - - - - - - - - - 7200C - - 51,870 51,870 - - 51,453 51,635 51,315 51,605 - - 51,617 52,004 52,581 53,074 53,742 54,274 54,617 55,363 56,624 57,654 58,562 59,776 60,251 61,696 63,322 65,135 63,821 66,845 - - 7200P - - 50 5,187 - - 600 6,459 1,450 8,242 - - 3,450 11,021 6,350 15,345 7,650 17,735 10,950 21,472 17,000 26,592 20,544 30,019 24,507 33,470 31,079 38,817 40,063 44,903 - - 7300C - - 51,760 51,811 - - 51,343 51,585 - - - - 51,478 51,947 52,480 53,047 53,696 54,287 - - - - - - - - - - - - - - 7300P - - 50 5,187 - - 650 7,123 - - - - 3,800 11,802 6,850 16,170 8,300 18,637 - - - - - - - - - - - - - - 7400C - - 51,747 51,811 - - 51,259 51,553 51,060 51,496 - - 51,320 51,880 52,354 53,007 53,626 54,290 54,475 55,386 56,518 57,724 58,514 59,905 60,198 61,843 63,262 65,317 63,375 66,865 - - 7400P - - 50 5,187 - - 750 7,924 1,800 9,828 - - 4,150 12,593 7,400 17,029 8,950 19,537 12,550 23,313 18,750 28,335 22,558 31,849 26,642 35,271 33,364 40,549 42,303 46,474 - - 7500C - - 51,731 51,811 - - 51,125 51,497 50,883 51,420 - - 51,142 51,807 52,205 52,957 53,536 54,281 - - - - - - - - - - - - - - 7500P - - 50 5,187 - - 800 8,698 2,000 10,699 - - 4,650 13,520 7,950 17,895 9,600 20,439 - - - - - - - - - - - - - - 7600C - - 51,711 51,810 - - 50,974 51,439 50,684 51,339 50,748 51,464 50,927 51,718 52,025 52,894 53,411 54,258 54,216 55,351 56,292 57,736 58,343 59,973 60,016 61,927 63,073 65,434 62,789 66,817 - - 7600P - - 50 5,955 - - 900 9,602 2,250 11,644 3,450 12,249 5,000 14,337 8,550 18,794 10,350 21,386 14,350 25,211 20,722 30,177 24,656 33,676 28,837 37,051 35,644 42,238 44,505 47,989 - - 7700C - - 51,690 51,810 - - 50,806 51,376 50,436 51,238 50,496 51,357 50,671 51,613 51,811 52,815 53,259 54,222 - - - - - - - - - - - - - - 7700P - - 50 6,840 - - 1,050 10,620 2,350 12,549 3,800 13,181 5,400 15,208 9,200 19,722 11,100 22,332 - - - - - - - - - - - - - - 7800C - - 51,663 51,810 - - 50,571 51,287 50,158 51,129 50,214 51,243 50,384 51,496 51,560 52,719 53,068 54,168 53,814 55,253 55,927 57,684 58,035 59,976 59,697 61,946 62,748 65,485 62,060 66,699 - - 7800P - - 50 7,852 - - 1,150 11,637 2,600 13,589 4,150 14,149 5,850 16,134 9,850 20,657 11,950 23,314 16,350 27,150 22,769 32,035 26,826 35,489 31,074 38,804 37,922 43,880 46,659 49,444 - - 7900C - - 51,631 51,808 - - 50,355 51,216 49,820 50,996 49,877 51,106 50,047 51,359 51,274 52,610 52,842 54,099 - - - - - - - - - - - - - - 7900P - - 50 9,002 - - 1,300 12,762 2,850 14,679 4,550 15,169 6,300 17,077 10,500 21,603 12,800 24,296 - - - - - - - - - - - - - - 8000C - - 51,870 51,870 - - 50,015 51,093 49,441 50,853 49,483 50,946 49,658 51,199 50,936 52,477 52,574 54,011 53,249 55,080 55,409 57,559 57,574 59,905 59,226 61,892 62,279 65,466 61,187 66,510 - - 8000P - - 50 10,298 - - 1,500 13,978 3,150 15,834 5,000 16,237 6,800 18,070 11,200 22,578 13,700 25,293 18,550 29,119 24,881 33,885 28,887 37,257 33,341 40,523 40,177 45,474 48,747 50,839 - - 8100C - - 51,349 51,748 - - 49,683 50,988 48,989 50,684 49,043 50,775 49,207 51,018 50,557 52,328 52,255 53,900 - - - - - - - - - - - - - - 8100P - - 50 11,739 - - 1,650 15,223 3,500 17,051 5,450 17,344 7,350 19,113 11,950 23,579 14,700 26,316 - - - - - - - - - - - - - - 8200C - - 51,260 51,747 - - 49,257 50,851 48,453 50,488 48,533 50,577 48,691 50,811 50,115 52,153 51,893 53,771 52,493 54,822 54,717 57,356 56,951 59,759 58,595 61,763 61,664 65,377 60,173 66,251 - - 8200P - - 50 13,323 - - 1,800 16,542 4,000 18,332 5,900 18,493 7,900 20,177 12,850 24,635 15,700 27,335 21,000 31,110 27,093 35,729 31,340 39,044 35,625 42,202 42,416 47,012 50,764 52,170 - - 8300C - - 50,949 51,687 - - 48,728 50,679 47,826 50,259 47,923 50,339 48,102 50,577 49,626 51,959 51,473 53,618 - - - - - - - - - - - - - - 8300P - - 100 15,144 - - 2,050 17,956 4,350 19,641 6,450 19,691 8,550 21,309 13,700 25,682 16,800 28,375 - - - - - - - - - - - - - - 8400C - - 50,780 51,686 - - 48,130 50,498 47,125 50,014 47,248 50,081 47,435 50,312 49,065 51,733 51,004 53,444 51,528 54,472 53,838 57,067 56,152 59,532 57,796 61,556 60,900 65,215 59,021 65,920 - - 8400P - - 150 16,962 - - 2,250 19,421 4,850 21,002 7,000 20,931 9,300 22,499 14,600 26,750 18,450 29,500 23,326 33,101 29,366 37,551 33,651 40,769 37,911 43,832 44,613 48,494 52,698 53,435 - - 8500C - - 50,347 51,625 - - 47,403 50,280 46,285 49,716 46,475 49,791 46,683 50,017 48,438 51,481 50,466 53,241 - - - - - - - - - - - - - - 8500P - - 200 18,812 - - 2,550 20,956 5,350 22,406 7,650 22,207 10,050 23,707 15,600 27,848 19,600 30,530 - - - - - - - - - - - - - - 8600C - - 49,820 51,562 - - 46,534 50,022 45,321 49,381 45,579 49,453 45,834 49,688 47,739 51,199 49,867 53,011 50,325 54,019 52,751 56,684 55,167 59,218 56,822 61,266 59,984 64,981 57,756 65,521 - - 8600P - - 300 20,700 - - 2,850 22,544 5,900 23,849 8,350 23,517 10,850 24,952 16,650 28,960 20,800 31,564 25,674 35,088 31,704 39,344 35,976 42,449 40,185 45,412 46,752 49,916 54,530 54,613 - - 8700C 51,870 51,870 49,168 51,500 48,832 51,389 45,501 49,722 44,217 49,003 44,568 49,077 44,872 49,312 46,962 50,887 49,195 52,750 - - - - - - - - - - - - - - 8700P 50 22,164 350 22,613 400 22,606 3,250 24,167 6,500 25,328 9,100 24,857 11,750 26,244 17,750 30,087 22,050 32,604 - - - - - - - - - - - - - - 8800C 51,870 51,870 48,345 51,435 48,016 51,326 44,290 49,374 42,957 48,580 43,417 48,646 43,798 48,897 46,097 50,537 48,453 52,459 48,850 53,406 51,459 56,185 54,025 58,800 55,738 60,890 58,998 64,680 56,384 65,058 - - 8800P 50 24,159 400 24,557 500 24,527 3,650 25,832 7,200 26,824 9,950 26,216 12,900 27,600 19,000 31,235 23,400 33,651 27,847 37,049 33,848 41,126 38,096 44,130 42,271 47,023 48,784 51,373 56,244 55,712 - - 8900C 51,400 51,870 47,099 51,310 46,810 51,201 42,872 48,978 41,494 48,074 42,130 48,168 42,595 48,430 45,145 50,151 47,635 52,137 - - - - - - - - - - - - - - 8900P 50 26,154 450 26,518 600 26,464 4,150 27,508 8,000 28,329 10,900 27,586 13,900 28,943 20,250 32,385 24,668 34,699 - - - - - - - - - - - - - - 9000C 46,450 51,803 45,548 51,183 45,164 51,016 41,220 48,527 39,975 47,737 40,682 47,631 41,257 47,907 44,097 49,723 46,737 51,779 47,156 52,725 49,962 55,600 52,685 58,309 54,444 60,436 57,821 64,304 54,890 64,524 - - 9000P 50 28,149 550 28,469 700 28,411 4,700 29,197 8,850 29,849 11,900 28,972 14,950 30,316 21,650 33,546 25,919 35,745 30,422 39,011 36,298 42,855 40,457 45,725 44,536 48,506 50,820 52,677 57,847 56,749 - - 9100C 41,450 51,803 40,800 50,993 40,950 50,827 39,262 47,965 38,045 47,093 39,068 47,026 39,781 47,334 42,951 49,256 45,758 51,387 - - - - - - - - - - - - - - 9100P 50 30,144 700 30,403 850 30,345 5,350 30,877 9,900 31,329 13,050 30,345 16,250 31,725 23,150 34,709 27,213 36,785 - - - - - - - - - - - - - - 9200C 36,450 51,803 36,000 50,739 36,200 50,517 35,400 47,522 34,550 46,415 37,279 46,350 38,157 46,689 41,640 48,844 44,695 50,954 45,180 51,908 48,227 54,909 51,154 57,722 52,983 59,895 56,507 63,854 53,313 63,931 - - 9200P 50 32,139 900 32,319 1,050 32,259 6,150 32,519 11,050 32,795 14,350 31,695 17,750 33,144 24,700 35,868 28,597 37,813 33,061 40,928 38,762 44,520 42,792 47,248 46,745 49,910 52,762 53,898 59,318 57,706 - - 9300C 31,500 51,737 31,000 50,722 31,450 50,199 31,300 46,762 30,800 45,576 35,100 45,599 36,379 45,984 40,243 48,257 43,548 50,482 - - - - - - - - - - - - - - 9300P 100 34,114 1,100 34,234 1,350 34,134 7,000 34,154 12,250 34,258 15,750 33,059 19,300 34,566 26,450 37,019 29,942 38,832 - - - - - - - - - - - - - - 9400C 26,550 51,670 26,200 50,457 26,850 49,698 27,250 45,918 27,600 44,503 31,100 44,854 33,700 45,235 38,742 47,625 42,175 50,023 42,924 50,952 46,272 54,100 49,432 57,037 51,357 59,267 55,064 63,330 51,627 63,270 - - 9400P 200 36,069 1,450 36,089 1,700 35,989 8,050 35,719 13,750 35,622 17,300 34,655 20,800 36,003 28,150 38,147 31,330 39,834 35,778 42,768 41,211 46,105 45,072 48,695 48,870 51,235 54,596 55,051 60,669 58,601 - - 9500C 21,700 51,471 22,700 48,638 22,350 49,065 23,750 44,727 24,200 43,420 27,850 43,884 30,400 44,370 37,188 46,926 40,918 49,430 - - - - - - - - - - - - - - 9500P 300 38,024 1,900 37,905 2,200 37,785 9,150 37,270 15,400 36,938 19,000 36,247 22,600 37,416 29,625 39,282 32,751 40,815 - - - - - - - - - - - - - - 9600C 16,900 51,205 18,200 47,978 18,050 48,180 20,100 43,532 21,100 42,172 24,800 42,806 27,400 43,399 35,505 46,188 39,382 48,838 40,397 49,847 44,101 53,174 47,544 56,255 49,586 58,551 53,507 62,738 49,871 62,552 - - 9600P 500 39,939 2,500 39,660 2,850 39,520 10,600 38,684 17,200 38,201 20,900 37,814 24,600 38,798 31,185 40,389 34,161 41,781 38,499 44,519 43,610 47,562 47,269 50,053 50,885 52,464 56,304 56,115 61,884 59,421 - - 9700C 12,100 50,939 13,950 46,999 13,750 47,261 16,800 42,075 18,050 40,817 21,800 41,639 24,500 42,347 32,950 45,384 37,944 48,176 - - - - - - - - - - - - - - 9700P 850 41,795 3,350 41,316 3,750 41,156 12,250 40,019 19,200 39,390 22,950 39,353 26,800 40,136 32,848 41,412 35,590 42,719 - - - - - - - - - - - - - - 9800C 8,100 49,609 9,650 46,031 10,200 45,444 13,750 40,982 15,300 39,290 19,050 40,350 21,750 41,204 30,250 44,535 36,300 47,475 37,636 48,591 41,742 52,129 45,491 55,374 47,677 57,751 51,852 62,080 48,058 61,777 - - 9800P 1,550 43,510 4,500 42,852 5,000 42,653 14,250 41,216 21,500 40,914 25,200 40,841 29,050 41,454 34,408 42,496 37,023 43,622 41,179 46,165 45,904 48,994 49,356 51,316 52,774 53,609 57,878 57,103 62,963 60,167 - - 9900C 4,350 47,946 6,400 44,169 6,950 43,949 11,000 40,086 12,850 37,604 16,500 38,947 19,250 39,967 27,700 43,626 33,850 46,730 - - - - - - - - - - - - - - 9900P 3,000 46,018 6,350 44,109 6,750 43,949 16,500 42,313 24,000 42,561 27,650 42,264 31,500 42,712 36,028 43,502 38,444 44,496 - - - - - - - - - - - - - - 10000C 1,950 44,488 3,950 43,151 4,400 42,972 8,650 39,030 10,700 36,202 14,250 37,434 16,900 38,641 25,200 42,658 31,350 45,939 33,850 47,184 39,300 50,982 43,290 54,395 45,650 56,868 50,107 61,355 46,165 60,940 - - 10000P 5,600 49,210 8,750 46,810 9,300 46,141 19,250 43,694 26,900 44,023 30,400 43,573 34,150 43,903 37,648 44,455 39,846 45,329 43,770 47,685 48,074 50,272 51,304 52,477 54,515 54,661 59,312 58,010 63,914 60,852 - - 10100C 650 42,992 2,250 41,835 2,700 41,655 6,650 37,834 8,850 34,977 12,250 35,831 14,800 37,238 22,950 41,636 29,100 45,108 - - - - - - - - - - - - - - 10100P 9,350 50,872 11,850 49,291 12,350 48,651 22,100 45,584 30,050 45,341 33,300 44,809 36,536 44,996 39,240 45,346 41,226 46,168 - - - - - - - - - - - - - - 10200C 200 41,176 1,200 40,259 1,550 40,119 5,050 36,481 7,150 33,692 10,450 34,150 12,850 35,758 20,800 40,561 26,900 44,231 29,500 45,636 36,050 49,708 40,993 53,327 43,541 55,909 48,284 60,569 43,850 60,053 - - 10200P 13,750 51,670 16,000 50,413 16,500 49,767 25,750 46,878 33,300 46,588 36,750 45,798 38,546 45,982 40,796 46,204 42,583 46,964 46,212 49,065 50,075 51,431 53,088 53,533 56,087 55,612 60,588 58,828 64,725 61,465 - - 10300C 50 39,241 550 38,523 800 38,423 3,700 35,029 5,700 32,317 8,800 32,388 11,150 34,226 18,850 39,443 24,850 43,318 - - - - - - - - - - - - - - 10300P 18,650 51,803 20,650 50,877 20,700 50,815 29,500 48,064 36,900 47,620 39,193 46,842 40,489 46,907 42,299 47,004 43,891 47,689 - - - - - - - - - - - - - - 10400C 50 37,246 200 36,668 400 36,588 2,600 33,478 4,500 30,857 7,350 30,570 9,600 32,638 17,050 38,286 22,950 42,373 25,550 43,953 32,150 48,338 38,300 52,175 41,363 54,877 46,436 59,734 40,900 59,115 - - 10400P 23,600 51,870 25,450 51,143 25,250 51,407 33,350 49,154 40,900 48,392 41,307 47,754 42,307 47,716 43,734 47,745 45,122 48,342 48,438 50,284 51,883 52,471 54,693 54,487 57,489 56,473 61,722 59,578 65,404 62,013 - - 10500C 50 35,251 100 34,713 150 34,693 1,900 31,776 3,500 29,330 6,050 28,867 8,150 30,981 15,350 37,085 21,050 41,377 - - - - - - - - - - - - - - 10500P 28,600 51,870 29,950 51,803 30,050 51,671 37,400 50,066 43,625 49,414 43,299 48,574 43,992 48,438 44,961 48,294 46,391 49,075 - - - - - - - - - - - - - - 10600C 50 33,256 50 32,737 50 32,737 1,200 30,068 2,750 27,737 4,900 27,472 6,950 29,333 13,750 35,840 19,350 40,362 22,000 42,153 28,550 46,870 34,700 50,941 38,350 53,775 44,533 58,841 38,050 58,119 - - 10600P 33,600 51,870 34,900 51,870 34,950 51,803 41,750 50,703 45,757 50,082 45,142 49,300 45,575 49,116 46,218 48,934 47,526 49,675 50,388 51,334 53,471 53,388 56,080 55,316 58,696 57,229 62,698 60,245 65,957 62,502 - - 10700C 50 31,261 50 30,742 50 30,742 750 28,267 2,000 26,123 4,000 26,029 5,850 27,642 12,300 34,574 17,700 39,306 - - - - - - - - - - - - - - 10700P 38,600 51,870 39,900 51,870 39,900 51,870 46,300 51,147 47,554 50,601 46,766 49,904 47,027 49,730 47,390 49,525 48,598 50,242 - - - - - - - - - - - - - - 10800C 50 29,266 50 28,747 50 28,747 450 26,413 1,400 24,462 3,250 24,566 4,950 25,996 10,950 33,275 15,900 38,147 18,850 40,255 25,300 45,323 31,400 49,638 35,100 52,608 42,400 57,902 35,400 57,088 - - 10800P 43,600 51,870 44,900 51,870 44,900 51,870 49,236 51,492 49,011 51,004 48,167 50,410 48,272 50,238 48,451 50,050 49,578 50,754 52,064 52,246 54,819 54,182 57,275 56,054 59,717 57,897 63,520 60,835 66,376 62,922 - - 10900C 50 27,271 50 26,754 50 26,755 250 24,525 1,000 22,773 2,550 23,080 4,100 24,296 9,650 31,922 14,500 37,040 - - - - - - - - - - - - - - 10900P 48,600 51,870 49,900 51,870 49,900 51,870 50,393 51,641 50,174 51,324 49,321 50,820 49,354 50,679 49,409 50,525 50,485 51,231 - - - - - - - - - - - - - - 11000C 50 25,276 50 24,768 - - 150 22,621 650 21,051 1,950 21,575 3,300 22,523 8,500 30,568 13,150 35,895 15,550 38,092 21,700 43,528 27,500 48,082 31,250 51,212 38,300 56,703 32,850 56,004 - - 11000P 51,870 51,870 51,870 51,870 - - 51,367 51,783 50,937 51,533 50,262 51,158 50,267 51,057 50,259 50,950 51,300 51,665 53,092 52,763 55,709 54,689 57,995 56,473 60,262 58,224 64,062 61,227 66,675 63,286 - - 11100C - - 50 22,801 - - 100 20,744 450 19,359 1,450 20,051 2,650 20,805 7,450 29,197 11,900 34,731 - - - - - - - - - - - - - - 11100P - - 51,870 51,870 - - 51,697 51,830 51,481 51,695 50,985 51,427 50,966 51,352 50,996 51,324 52,006 52,041 - - - - - - - - - - - - - - 11200C - - 50 20,874 - - 50 18,855 250 17,594 1,050 18,520 2,050 19,015 6,550 27,856 10,750 33,557 12,950 35,939 18,900 41,768 24,600 46,595 28,400 49,894 35,500 55,625 30,450 54,883 - - 11200P - - 51,870 51,870 - - 51,870 51,870 51,751 51,787 51,449 51,606 51,493 51,588 51,600 51,637 52,629 52,383 54,134 53,387 56,580 55,261 58,787 57,023 60,937 58,730 64,618 61,693 66,853 63,589 - - 11300C - - 50 19,013 - - 50 17,139 150 15,904 750 17,004 1,600 17,517 5,750 26,530 9,600 32,321 - - - - - - - - - - - - - - 11300P - - 51,870 51,870 - - 51,870 51,870 51,873 51,840 51,767 51,747 51,856 51,763 52,110 51,912 53,152 52,681 - - - - - - - - - - - - - - 11400C - - 50 17,244 - - 50 15,542 100 14,328 500 15,466 1,200 16,139 5,100 25,285 8,300 30,905 10,700 33,728 16,300 39,911 21,900 45,036 25,700 48,510 32,800 54,491 28,200 53,729 - - 11400P - - 51,870 51,870 - - 51,870 51,870 51,907 51,864 51,955 51,850 52,076 51,887 52,524 52,153 53,573 52,934 54,862 53,866 57,223 55,730 59,384 57,482 61,447 59,158 65,043 62,099 66,918 63,834 - - 11500C - - 50 15,586 - - 50 14,072 50 12,677 350 14,027 900 14,802 4,350 23,870 7,300 29,596 - - - - - - - - - - - - - - 11500P - - 51,870 51,870 - - 51,870 51,870 51,909 51,880 52,018 51,901 52,198 51,977 52,815 52,335 53,910 53,153 - - - - - - - - - - - - - - 11600C - - 50 14,054 - - 50 12,733 50 11,480 250 12,673 650 13,470 3,700 22,483 6,400 28,285 8,700 31,435 14,000 38,007 19,450 43,432 23,200 47,075 30,250 53,309 26,050 52,532 - - 11600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,028 51,928 52,238 52,036 53,021 52,485 54,148 53,330 55,302 54,218 57,624 56,084 59,786 57,847 61,790 59,506 65,337 62,439 66,879 64,028 - - 11700C - - 50 12,653 - - 50 11,524 50 10,405 150 11,239 450 12,148 3,100 21,069 5,600 26,985 - - - - - - - - - - - - - - 11700P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 51,943 52,214 52,066 53,140 52,596 54,298 53,467 - - - - - - - - - - - - - - 11800C - - 50 11,386 - - 50 10,436 50 9,444 100 9,985 350 11,035 2,550 19,626 4,850 25,654 7,000 29,121 11,950 36,058 17,150 41,754 20,900 45,601 27,900 52,101 24,050 51,312 - - 11800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,973 51,944 52,153 52,072 53,188 52,675 54,371 53,573 55,470 54,446 57,807 56,336 60,008 58,128 61,976 59,778 65,502 62,714 66,739 64,167 - - 11900C - - 50 10,246 - - 50 9,464 50 8,586 50 8,601 250 9,891 2,100 18,254 4,200 24,356 - - - - - - - - - - - - - - 11900P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,933 52,086 52,061 53,174 52,727 54,373 53,642 - - - - - - - - - - - - - - 12000C - - 50 9,227 - - 50 8,595 50 7,820 50 7,836 150 8,643 1,750 17,001 3,600 23,039 5,550 26,787 10,100 34,054 15,050 40,030 18,750 44,078 25,650 50,844 22,150 50,055 - - 12000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,933 52,042 52,048 53,118 52,751 54,313 53,685 55,409 54,563 57,792 56,493 60,058 58,327 62,016 59,977 65,550 62,932 66,509 64,257 - - 12100C - - 50 8,320 - - 50 7,821 - - - - 100 7,603 1,400 15,650 3,050 21,708 - - - - - - - - - - - - - - 12100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,992 52,028 53,015 52,754 54,196 53,698 - - - - - - - - - - - - - - 12200C - - 50 7,514 - - 50 7,131 50 6,530 - - 50 6,411 1,150 14,481 2,600 20,455 4,350 24,485 8,450 32,009 13,150 38,273 16,750 42,510 23,550 49,557 20,400 48,792 - - 12200P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,935 51,992 52,904 52,739 54,048 53,688 55,168 54,584 57,599 56,562 59,951 58,446 61,920 60,110 65,487 63,093 66,200 64,301 - - 12300C - - 50 6,798 - - 50 6,517 - - - - 50 5,886 900 13,216 2,200 19,218 - - - - - - - - - - - - - - 12300P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,933 51,989 52,761 52,705 53,872 53,657 - - - - - - - - - - - - - - 12400C - - 50 6,164 - - 50 5,970 50 5,504 - - 50 5,417 700 12,025 1,800 17,885 3,350 22,205 7,050 29,991 11,450 36,500 14,950 40,933 21,550 48,227 18,700 47,475 - - 12400P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,618 52,658 53,650 53,600 54,802 54,526 57,271 56,550 59,707 58,493 61,706 60,177 65,320 63,201 65,808 64,300 - - 12500C - - 50 5,601 - - 50 5,482 - - - - 50 5,187 550 10,956 1,500 16,700 - - - - - - - - - - - - - - 12500P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,492 52,606 53,447 53,533 - - - - - - - - - - - - - - 12600C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 450 10,080 1,250 15,578 2,500 19,908 5,800 27,940 9,900 34,694 13,300 39,336 19,700 46,877 17,150 46,164 - - 12600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,396 52,558 53,250 53,459 54,342 54,393 56,825 56,466 59,344 58,472 61,386 60,183 65,059 63,256 65,358 64,257 - - 12700C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 350 9,139 1,000 14,364 - - - - - - - - - - - - - - 12700P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,295 52,500 53,031 53,360 - - - - - - - - - - - - - - 12800C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 250 8,094 800 13,230 1,850 17,748 4,700 25,869 8,500 32,866 11,750 37,692 18,000 45,519 15,700 44,835 - - 12800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,183 52,425 52,834 53,259 53,876 54,213 56,292 56,317 58,881 58,388 60,967 60,134 64,720 63,262 64,853 64,175 - - 12900C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 200 7,381 650 12,224 - - - - - - - - - - - - - - 12900P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,125 52,376 52,674 53,162 - - - - - - - - - - - - - - 13000C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 150 6,611 500 11,124 1,350 15,715 3,800 23,881 7,300 31,083 10,350 36,044 16,400 44,134 14,300 43,463 - - 13000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,064 52,318 52,504 53,045 53,439 54,001 55,736 56,120 58,364 58,254 60,475 60,034 64,306 63,224 64,285 64,052 - - 13100C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 100 5,734 - - - - - - - - - - - - - - - - 13100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,001 52,246 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 300 9,223 950 13,738 3,000 21,859 6,200 29,269 9,100 34,408 14,900 42,727 13,050 42,119 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,149 52,261 52,830 53,033 53,761 55,141 55,871 57,784 58,069 59,932 59,888 63,826 63,141 63,699 63,899 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,143 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 7,275 650 11,886 2,350 19,922 5,200 27,425 7,950 32,753 13,500 41,304 11,850 40,739 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,138 52,068 52,590 52,695 53,511 54,579 55,594 57,156 57,833 59,339 59,699 63,290 63,020 63,067 63,712 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 6,173 450 10,294 1,850 18,143 4,400 25,718 6,950 31,147 12,200 39,869 10,750 39,366 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,467 52,453 53,282 54,091 55,310 56,571 57,582 58,738 59,480 62,710 62,861 62,420 63,496 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 300 8,805 1,400 16,312 3,650 23,951 6,000 29,487 11,050 38,471 9,750 38,011 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,307 52,263 53,059 53,610 54,988 55,957 57,287 58,094 59,218 62,121 62,674 61,773 63,258 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,521 1,050 14,603 - - 5,200 27,912 9,950 37,041 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,134 52,863 53,209 54,669 - - 57,486 58,941 61,492 62,454 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 100 5,925 800 13,111 - - 4,450 26,300 8,900 35,574 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,605 52,906 54,379 - - 56,861 58,630 60,827 62,197 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 550 11,412 - - 3,800 24,740 8,000 34,182 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,409 52,592 54,028 - - 56,270 58,304 60,197 61,931 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 400 10,085 - - 3,200 23,156 7,150 32,771 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,398 53,753 - - 55,687 57,950 59,552 61,637 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 300 8,982 - - 2,700 21,663 6,350 31,340 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,267 53,525 - - 55,167 57,600 58,900 61,316 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 7,727 - - 2,300 20,303 5,650 29,966 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,136 53,257 - - 54,729 57,271 58,288 60,991 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 6,873 - - 1,900 18,842 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,082 - - 54,273 56,898 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 5,907 - - 1,600 17,570 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,880 - - 53,918 56,567 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,618 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,803 132,002 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 600 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,404 131,390 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 50 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,377 131,364 - - - - - - - - - - 134,941 136,138 - - - - - - - - - - - - 14000P - - - - - - 200 13,140 - - - - - - - - - - 5,200 20,641 - - - - - - - - - - - - 15000C - - - - - - 131,337 131,337 - - - - - - 133,385 133,798 - - - - - - - - - - - - - - - - 15000P - - - - - - 300 13,140 - - - - - - 5,550 18,713 - - - - - - - - - - - - - - - - 15800C - - - - - - 131,231 131,271 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 450 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 131,031 131,151 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 650 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,492 134,276 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 11,000 31,042 - - - - - - - - - - - - - - - - 17100C - - 131,404 131,404 - - 130,858 131,084 - - - - 131,443 131,962 133,465 134,276 135,766 136,790 - - - - - - - - - - - - - - 17100P - - 50 13,140 - - 850 13,140 - - - - 5,950 21,772 11,350 31,760 13,450 37,279 - - - - - - - - - - - - - - 17200C - - 131,404 131,404 - - 130,805 131,058 - - - - 131,377 131,936 133,425 134,276 135,779 136,830 137,934 139,330 142,549 144,610 146,951 149,598 151,061 154,213 158,575 162,659 165,837 170,506 - - 17200P - - 50 13,140 - - 900 13,140 - - - - 6,000 22,184 11,700 32,491 13,900 38,104 17,600 45,073 27,000 57,256 37,300 67,577 46,650 76,355 67,936 91,078 82,074 101,346 - - 17300C - - 131,404 131,404 - - 130,752 131,031 - - - - 131,310 131,922 133,372 134,276 135,793 136,870 - - - - - - - - - - - - - - 17300P - - 50 13,140 - - 950 13,140 - - - - 6,200 22,796 12,100 33,250 14,350 38,915 - - - - - - - - - - - - - - 17400C - - 131,297 131,350 - - 130,699 131,005 - - - - 131,217 131,882 133,319 134,276 135,793 136,910 137,987 139,463 142,669 144,797 147,111 149,837 151,221 154,466 158,695 162,925 165,970 170,811 - - 17400P - - 50 13,140 - - 1,000 13,645 - - - - 6,450 23,474 12,450 33,981 14,850 39,780 18,800 46,909 28,600 59,171 39,350 69,532 49,050 78,310 70,197 92,927 84,335 103,114 - - 17500C - - 131,297 131,350 - - 130,645 130,978 - - - - 131,138 131,856 133,266 134,263 135,779 136,936 - - - - - - - - - - - - - - 17500P - - 50 13,140 - - 1,050 14,257 - - - - 6,850 24,325 12,850 34,752 15,350 40,631 - - - - - - - - - - - - - - 17600C - - 131,284 131,350 - - 130,579 130,951 - - - - 131,058 131,816 133,199 134,263 135,766 136,976 138,014 139,570 142,762 144,983 147,217 150,050 151,327 154,718 158,762 163,177 166,063 171,091 - - 17600P - - 50 13,140 - - 1,100 14,896 - - - - 6,900 24,777 13,250 35,537 15,850 41,496 20,050 48,771 30,350 61,140 41,450 71,487 51,500 80,265 72,485 94,775 86,609 104,857 - - 17700C - - 131,284 131,350 - - 130,512 130,925 - - - - 130,951 131,776 133,133 134,250 135,753 136,990 - - - - - - - - - - - - - - 17700P - - 50 13,140 - - 1,150 15,561 - - - - 7,200 25,536 13,700 36,348 16,350 42,360 - - - - - - - - - - - - - - 17800C - - 131,271 131,337 - - 130,446 130,885 - - - - 130,845 131,736 133,053 134,223 135,726 137,016 138,000 139,663 142,802 145,142 147,284 150,236 151,393 154,931 158,775 163,403 166,103 171,357 - - 17800P - - 50 13,140 - - 1,200 16,226 - - - - 7,450 26,227 14,100 37,133 16,900 43,251 21,400 50,686 32,100 63,095 43,600 73,442 54,000 82,220 74,785 96,611 88,883 106,586 - - 17900C - - 131,271 131,337 - - 130,366 130,858 - - - - 130,739 131,696 132,960 134,210 135,686 137,043 - - - - - - - - - - - - - - 17900P - - 50 13,140 - - 1,250 16,930 - - - - 7,700 26,932 14,550 37,958 17,450 44,142 - - - - - - - - - - - - - - 18000C - - 131,257 131,337 - - 130,260 130,805 - - - - 130,606 131,643 132,867 134,183 135,633 137,056 137,960 139,729 142,815 145,275 147,297 150,409 151,407 155,117 158,735 163,590 166,090 171,596 - - 18000P - - 50 13,140 - - 1,300 17,649 - - - - 8,000 27,703 15,000 38,782 18,000 45,033 22,800 52,614 33,950 65,076 45,900 75,411 56,600 84,162 77,113 98,433 91,184 108,315 - - 18100C - - 131,257 131,337 - - 130,180 130,778 - - - - 130,473 131,590 132,760 134,157 135,580 137,056 - - - - - - - - - - - - - - 18100P - - 50 13,140 - - 1,350 18,380 - - - - 8,300 28,462 15,450 39,607 18,550 45,938 - - - - - - - - - - - - - - 18200C - - 131,244 131,337 - - 130,087 130,752 - - - - 130,340 131,537 132,640 134,117 135,527 137,069 137,867 139,796 142,762 145,382 147,257 150,542 151,367 155,277 158,642 163,762 166,037 171,809 - - 18200P - - 50 13,140 - - 1,450 19,245 - - - - 8,600 29,246 15,950 40,471 19,150 46,855 24,300 54,583 35,900 67,071 48,200 77,366 59,300 86,104 79,454 100,242 93,472 110,017 - - 18300C - - 131,231 131,337 - - 129,967 130,699 129,475 130,526 - - 130,193 131,483 132,521 134,077 135,447 137,069 - - - - - - - - - - - - - - 18300P - - 50 13,140 - - 1,500 20,029 3,950 24,272 - - 8,900 30,018 16,450 41,349 19,750 47,786 - - - - - - - - - - - - - - 18400C - - 131,231 131,337 - - 129,874 130,659 129,302 130,459 - - 130,020 131,404 132,374 134,037 135,367 137,069 137,721 139,822 142,669 145,475 147,164 150,662 151,260 155,410 158,496 163,909 165,917 171,995 - - 18400P - - 50 13,140 - - 1,550 20,827 4,150 25,150 - - 9,500 31,095 16,950 42,214 20,400 48,731 25,850 56,578 37,950 69,080 50,650 79,334 62,100 88,032 81,795 102,037 95,760 111,706 - - 18500C - - 131,217 131,337 - - 129,728 130,606 129,156 130,393 - - 129,847 131,350 132,241 133,997 135,261 137,056 - - - - - - - - - - - - - - 18500P - - 50 13,140 - - 1,650 21,745 4,300 26,014 - - 9,550 31,654 17,450 43,092 21,050 49,688 - - - - - - - - - - - - - - 18600C - - 131,204 131,337 - - 129,621 130,566 128,970 130,313 - - 129,661 131,271 132,069 133,944 135,154 137,043 137,535 139,836 142,522 145,541 147,018 150,755 151,101 155,516 158,283 164,028 165,757 172,155 - - 18600P - - 50 13,778 - - 1,750 22,689 4,500 26,932 - - 9,900 32,491 18,000 43,996 21,700 50,646 27,450 58,573 40,050 71,088 53,150 81,289 64,950 89,961 84,162 103,806 98,060 113,382 - - 18700C - - 131,191 131,337 - - 129,475 130,512 128,770 130,233 129,103 130,619 129,462 131,191 131,909 133,891 135,034 137,016 - - - - - - - - - - - - - - 18700P - - 50 14,643 - - 1,800 23,567 4,700 27,863 7,100 29,339 10,250 33,343 18,500 44,874 22,350 51,590 - - - - - - - - - - - - - - 18800C - - 131,177 131,337 - - 129,302 130,446 128,597 130,167 128,890 130,539 129,262 131,111 131,736 133,824 134,901 136,990 137,282 139,809 142,310 145,581 146,805 150,822 150,875 155,596 158,004 164,122 165,531 172,288 - - 18800P - - 50 15,561 - - 1,900 24,551 4,850 28,781 7,400 30,257 10,600 34,207 19,050 45,791 23,050 52,574 29,150 60,608 42,200 73,096 55,700 83,244 67,577 91,863 86,556 105,575 100,361 115,045 - - 18900C - - 131,005 131,284 - - 129,143 130,393 128,358 130,074 128,664 130,446 129,023 131,018 131,523 133,758 134,755 136,963 - - - - - - - - - - - - - - 18900P - - 50 16,531 - - 2,000 25,562 5,100 29,778 7,700 31,188 11,000 35,112 19,650 46,736 23,750 53,559 - - - - - - - - - - - - - - 19000C 131,404 131,404 130,978 131,284 130,978 131,284 128,956 130,326 128,132 129,980 128,438 130,353 128,783 130,911 131,324 133,678 134,596 136,923 136,963 139,769 142,044 145,581 146,539 150,848 150,582 155,649 157,671 164,175 165,252 172,407 - - 19000P 50 14,403 50 17,556 50 17,702 2,150 26,653 5,300 30,776 8,000 32,146 11,400 36,029 20,250 47,680 24,450 54,530 30,950 62,669 44,450 75,105 58,400 85,186 69,984 93,765 88,937 107,331 102,649 116,680 - - 19100C 131,404 131,404 130,965 131,284 130,951 131,284 128,770 130,260 127,892 129,887 128,185 130,246 128,531 130,818 131,098 133,598 134,423 136,883 - - - - - - - - - - - - - - 19100P 50 15,600 50 18,646 50 18,792 2,200 27,637 5,500 31,773 8,300 33,103 11,800 36,947 20,850 48,624 25,200 55,527 - - - - - - - - - - - - - - 19200C 131,404 131,404 130,938 131,284 130,925 131,284 128,584 130,193 127,626 129,781 127,932 130,153 128,251 130,712 130,858 133,518 134,236 136,830 136,591 139,689 141,698 145,555 146,193 150,848 150,223 155,663 157,272 164,201 164,920 172,487 - - 19200P 50 16,877 50 19,790 50 19,936 2,350 28,767 5,750 32,837 8,600 34,087 12,200 37,878 21,450 49,582 25,950 56,538 32,800 64,731 46,800 77,126 61,150 87,141 72,391 95,653 91,317 109,060 104,950 118,303 - - 19300C 131,404 131,404 130,898 131,284 130,725 131,231 128,384 130,127 127,334 129,675 127,640 130,034 127,959 130,592 130,606 133,425 134,024 136,777 - - - - - - - - - - - - - - 19300P 50 18,221 50 21,000 50 21,133 2,450 29,871 6,000 33,901 8,950 35,112 12,650 38,849 22,050 50,540 26,750 57,549 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,872 131,284 130,699 131,231 128,118 130,034 127,041 129,555 127,347 129,914 127,653 130,473 130,340 133,319 133,798 136,710 136,152 139,596 141,285 145,502 145,794 150,822 149,784 155,649 156,807 164,215 164,521 172,540 - - 19400P 50 19,630 50 22,264 50 22,397 2,550 31,002 6,250 34,992 9,300 36,136 13,100 39,820 22,700 51,524 27,550 58,573 34,750 66,819 49,250 79,161 63,950 89,070 74,839 97,528 93,711 110,762 107,224 119,899 - - 19500C 131,404 131,404 130,845 131,284 130,645 131,231 127,892 129,967 126,722 129,435 127,028 129,794 127,320 130,340 130,047 133,212 133,571 136,644 - - - - - - - - - - - - - - 19500P 50 21,120 50 23,594 50 23,727 2,700 32,199 6,450 36,082 9,650 37,186 13,550 40,817 23,400 52,535 28,350 59,597 - - - - - - - - - - - - - - 19600C 131,404 131,404 130,805 131,284 130,606 131,217 127,600 129,861 126,389 129,315 126,695 129,661 126,975 130,207 129,741 133,106 133,305 136,564 135,620 139,450 140,807 145,422 145,302 150,768 149,279 155,610 156,288 164,175 164,068 172,567 - - 19600P 50 22,689 50 24,977 50 25,123 2,850 33,422 6,700 37,213 10,000 38,250 14,000 41,801 24,050 53,519 29,200 60,634 36,800 68,920 51,800 81,183 66,553 90,998 77,299 99,377 96,105 112,451 109,498 121,495 - - 19700C 131,404 131,404 130,552 131,217 130,552 131,217 127,294 129,768 126,017 129,182 126,323 129,515 126,602 130,060 129,422 132,986 133,026 136,471 - - - - - - - - - - - - - - 19700P 50 24,312 50 26,440 50 26,560 2,950 34,633 7,000 38,383 10,400 39,341 14,500 42,839 24,750 54,543 30,050 61,672 - - - - - - - - - - - - - - 19800C 131,404 131,404 130,499 131,217 130,313 131,164 126,975 129,661 125,631 129,036 125,937 129,369 126,217 129,914 129,076 132,853 132,734 136,378 135,034 139,290 140,235 145,302 144,757 150,675 148,707 155,530 155,676 164,122 163,550 172,567 - - 19800P 50 25,988 50 27,943 100 28,528 3,100 35,910 7,250 39,567 10,800 40,445 14,850 43,783 25,450 55,554 30,900 62,709 38,900 71,035 54,400 83,204 68,947 92,913 79,786 101,213 98,499 114,127 111,773 123,051 - - 19900C 131,404 131,404 130,446 131,217 130,233 131,164 126,642 129,555 125,219 128,890 125,538 129,222 125,791 129,741 128,704 132,720 132,428 136,285 - - - - - - - - - - - - - - 19900P 50 27,730 50 29,512 150 30,337 3,300 37,240 7,550 40,764 11,200 41,575 15,300 44,807 26,200 56,604 31,800 63,773 - - - - - - - - - - - - - - 20000C 131,404 131,404 130,379 131,217 130,167 131,164 126,296 129,448 124,793 128,730 125,113 129,063 125,365 129,581 128,318 132,574 132,095 136,165 134,343 139,078 139,596 145,142 144,118 150,542 148,042 155,410 155,011 164,028 162,978 172,540 - - 20000P 50 29,526 100 31,494 200 32,079 3,500 38,583 7,900 42,014 11,600 42,719 15,800 45,871 26,250 57,389 32,700 64,824 41,150 73,163 57,150 85,226 71,407 94,815 82,260 103,035 100,880 115,776 114,034 124,594 - - 20200C 131,404 131,404 129,980 131,151 129,781 131,098 125,432 129,169 123,823 128,384 124,142 128,690 124,394 129,209 127,493 132,255 131,350 135,926 - - - - - - - - - - - - - - 20200P 50 33,236 150 34,992 250 35,404 3,800 41,309 8,550 44,541 12,450 45,060 16,900 48,079 27,650 59,477 34,600 66,952 - - - - - - - - - - - - - - 20400C 131,404 131,404 129,542 131,098 129,329 131,044 124,527 128,916 122,719 127,999 123,078 128,291 123,317 128,797 126,549 131,896 130,526 135,633 132,694 138,559 138,054 144,717 142,602 150,183 146,499 155,078 153,455 163,749 161,634 172,407 - - 20400P 50 37,067 200 38,556 300 38,849 4,200 44,182 9,250 47,161 13,400 47,481 18,050 50,340 29,250 61,645 36,600 69,120 45,850 77,432 62,850 89,229 76,342 98,566 87,274 106,612 105,641 119,008 118,503 127,613 - - 20600C 131,404 131,404 129,249 131,098 128,810 130,978 123,424 128,584 121,468 127,560 121,881 127,852 122,107 128,331 125,512 131,497 129,595 135,300 - - - - - - - - - - - - - - 20600P 50 40,977 250 42,187 350 42,400 4,650 47,148 10,050 49,861 14,400 49,981 19,250 52,668 31,000 63,879 38,700 71,301 - - - - - - - - - - - - - - 20800C 131,404 131,404 128,637 131,031 128,185 130,911 122,133 128,225 120,085 127,094 120,537 127,360 120,764 127,839 124,368 131,058 128,571 134,941 130,659 137,867 136,138 144,145 140,753 149,664 144,624 154,599 151,606 163,337 160,025 172,141 - - 20800P 50 44,940 300 45,911 400 46,071 5,100 50,220 10,750 52,654 15,450 52,535 20,550 55,088 32,700 66,101 40,850 73,482 51,000 81,715 68,641 93,193 81,342 102,263 92,315 110,097 110,350 122,147 122,905 130,552 - - 21000C 131,404 131,404 127,892 130,965 127,440 130,858 120,657 127,799 118,489 126,562 119,035 126,815 119,261 127,267 123,104 130,579 127,427 134,529 - - - - - - - - - - - - - - 21000P 50 48,917 400 49,715 450 49,821 5,750 53,372 11,650 55,514 16,650 55,155 21,850 57,535 34,600 68,401 43,150 75,690 - - - - - - - - - - - - - - 21200C 131,404 131,404 126,735 130,845 126,296 130,725 118,981 127,347 116,694 125,951 117,345 126,217 117,611 126,655 121,708 130,047 126,163 134,064 128,172 136,990 133,837 143,400 138,559 148,999 142,429 153,974 149,465 162,792 158,150 171,769 - - 21200P 50 52,907 450 53,559 550 53,652 6,200 56,618 12,650 58,440 17,750 57,855 23,450 60,129 36,600 70,716 45,500 77,911 56,550 85,984 73,775 97,090 86,423 105,868 97,329 113,475 114,991 125,192 127,227 133,399 - - 21400C 131,404 131,404 125,631 130,778 124,953 130,606 117,000 126,802 114,659 125,286 115,444 125,525 115,776 125,977 120,165 129,448 124,780 133,558 - - - - - - - - - - - - - - 21400P 50 56,897 500 57,456 650 57,522 6,850 59,929 13,750 61,419 19,150 60,581 25,050 62,762 38,600 73,056 48,800 80,225 - - - - - - - - - - - - - - 21600C 131,404 131,404 123,995 130,645 123,131 130,419 114,752 126,203 112,385 124,541 113,342 124,793 113,741 125,232 118,489 128,810 123,277 133,000 125,232 135,926 131,124 142,469 135,979 148,175 139,876 153,189 147,018 162,113 156,009 171,264 - - 21600P 50 60,887 600 61,379 800 61,406 7,600 63,294 14,950 64,451 20,650 63,361 26,800 65,462 40,900 75,450 51,450 82,446 62,600 90,240 78,988 100,933 91,517 109,379 102,316 116,760 119,553 128,118 131,443 136,138 - - 21800C 131,404 131,404 121,761 130,459 120,963 130,233 112,119 125,485 109,844 123,703 111,028 123,982 111,507 124,408 116,667 128,118 121,628 132,388 - - - - - - - - - - - - - - 21800P 50 64,877 700 65,303 950 65,316 8,450 66,686 16,250 67,510 22,250 66,167 28,650 68,229 43,250 77,858 54,000 84,654 - - - - - - - - - - - - - - 22000C 123,800 131,337 119,088 130,273 118,343 130,034 109,166 124,714 106,998 122,785 108,448 123,064 109,046 123,503 114,659 127,347 119,846 131,709 121,788 134,649 127,985 141,365 133,039 147,177 136,990 152,258 144,265 161,289 153,601 170,639 - - 22000P 50 68,867 850 69,226 1,100 69,239 9,500 70,077 17,700 70,596 24,050 68,973 30,700 71,061 45,800 80,278 56,900 86,875 69,050 94,430 84,295 104,671 96,611 112,797 107,224 119,926 124,009 130,938 135,553 138,785 - - 22200C 113,800 131,337 113,100 130,074 113,150 129,728 105,788 123,836 103,833 121,761 105,588 122,067 106,360 122,506 112,491 126,509 117,904 130,978 - - - - - - - - - - - - - - 22200P 50 72,857 1,050 73,136 1,300 73,136 10,400 73,549 19,300 73,682 25,950 71,820 32,850 73,934 48,400 82,712 59,850 89,083 - - - - - - - - - - - - - - 22400C 103,800 131,337 103,350 129,754 103,400 129,409 102,650 123,703 100,308 120,617 102,463 120,963 103,420 121,429 110,150 125,605 115,829 130,180 117,838 133,146 124,394 140,075 129,648 146,007 133,665 151,154 141,046 160,304 150,915 169,894 - - 22400P 50 76,847 1,250 77,046 1,600 77,007 11,750 76,913 21,050 76,754 28,050 74,639 35,200 76,860 51,150 85,159 62,950 91,291 74,825 98,553 89,934 108,235 101,824 116,015 112,158 122,878 128,345 133,532 139,530 141,312 - - 22600C 93,850 131,271 93,650 129,369 93,800 128,903 95,250 121,828 96,411 119,340 99,031 119,753 100,215 120,245 107,610 124,621 113,595 129,329 - - - - - - - - - - - - - - 22600P 100 80,824 1,550 80,917 1,950 80,864 12,900 80,358 23,000 79,813 30,300 77,459 37,700 79,813 54,050 87,607 66,150 93,485 - - - - - - - - - - - - - - 22800C 83,900 131,204 84,000 128,916 84,250 128,331 86,800 120,498 88,600 118,436 95,281 118,409 96,757 118,955 104,883 123,557 111,201 128,398 113,316 131,417 120,338 138,559 125,911 144,650 130,060 149,877 137,721 159,187 148,015 169,016 - - 22800P 150 84,787 1,900 84,774 2,350 84,694 14,450 83,696 25,050 82,859 32,750 80,238 40,450 82,792 57,100 90,054 69,450 95,680 80,770 102,516 95,188 111,733 106,772 119,181 116,827 125,764 132,468 136,059 143,334 143,706 - - 23000C 73,950 131,138 74,250 128,571 74,800 127,626 78,500 119,008 80,950 116,827 89,900 116,946 93,006 117,545 101,957 122,413 108,647 127,400 110,842 130,446 - - - - - - - - - - - - 23000P 250 88,737 2,350 88,578 3,000 88,418 16,100 86,995 27,350 85,838 35,350 83,005 43,300 85,798 60,300 92,501 72,850 97,848 83,590 104,471 - - - - - - - - - - - - 23200C 64,100 130,938 64,950 127,680 65,500 126,735 70,400 117,319 73,550 115,031 82,650 115,337 86,750 116,002 98,686 121,256 105,934 126,323 108,248 129,422 115,843 136,830 121,788 143,094 126,137 148,441 134,143 157,937 144,876 168,018 - - 23200P 300 92,714 2,950 92,328 3,700 92,129 18,250 90,107 29,750 88,804 38,200 85,718 46,400 88,804 63,700 94,922 75,810 99,989 86,436 106,400 100,441 115,111 111,626 122,200 121,349 128,531 136,404 138,453 146,965 145,967 - - 23400C 53,950 131,138 55,800 126,576 56,150 125,884 62,650 115,324 66,450 113,023 74,500 113,821 79,200 114,459 95,347 119,899 102,835 125,232 - - - - - - - - - - - - - - 23400P 550 96,597 3,850 95,959 4,650 95,746 20,550 93,179 32,700 91,570 41,300 88,365 49,700 91,796 67,250 97,329 78,802 102,104 - - - - - - - - - - - - - - 23600C 44,250 130,739 46,700 125,392 47,350 124,341 55,150 113,089 59,850 110,722 67,800 111,839 72,800 112,611 91,000 118,449 99,789 123,995 102,676 127,148 110,935 134,888 117,332 141,365 121,894 146,832 130,326 156,554 141,498 166,901 - - 23600P 800 100,494 4,800 99,577 5,800 99,271 23,050 96,159 35,900 94,257 44,700 91,397 53,300 94,775 71,050 99,710 81,821 104,192 92,195 110,137 105,641 118,330 116,361 125,086 125,711 131,138 140,128 140,700 150,396 148,122 - - 23800C 34,100 130,938 39,200 122,240 38,900 122,346 48,000 110,523 53,300 108,288 61,450 109,671 66,450 110,629 84,750 116,907 96,571 122,665 - - - - - - - - - - - - - - 23800P 1,350 104,258 6,150 103,021 7,550 102,569 26,050 98,952 39,450 96,810 48,300 94,709 57,150 97,701 75,000 102,050 84,907 106,240 - - - - - - - - - - - - - - 24000C 26,100 128,278 30,000 121,096 30,300 120,484 41,300 107,570 47,150 105,575 55,400 107,304 60,600 108,461 78,950 115,257 91,350 121,256 96,100 124,594 105,655 132,720 112,557 139,450 117,425 145,063 126,336 155,038 137,907 165,651 - - 24000P 2,250 107,889 8,100 106,240 9,250 105,881 29,100 101,731 43,500 99,164 52,250 97,954 61,250 100,574 79,250 104,338 87,992 108,235 97,954 113,688 110,735 121,362 120,923 127,786 129,847 133,571 143,613 142,802 153,615 150,157 - - 24200C 17,300 126,682 22,350 118,024 23,900 115,976 35,050 105,229 41,350 102,609 49,550 104,764 55,300 106,120 73,400 113,488 85,950 119,766 - - - - - - - - - - - - - - 24200P 3,900 111,227 10,600 109,232 11,850 108,833 32,850 104,218 47,450 101,572 56,500 101,133 65,600 103,394 83,218 106,572 91,118 110,190 - - - - - - - - - - - - - - 24400C 10,450 122,493 16,050 113,249 17,400 112,039 28,900 103,686 35,750 99,404 44,150 101,997 50,050 103,646 68,400 111,613 81,000 118,197 86,000 121,774 98,550 130,326 107,503 137,335 112,717 143,134 122,173 153,388 134,090 164,281 - - 24400P 6,750 117,439 14,000 111,866 15,350 111,427 38,550 105,934 52,100 104,644 61,050 104,218 70,400 106,080 86,729 108,740 94,203 112,132 103,620 117,040 115,643 124,222 125,272 130,313 133,731 135,846 146,832 144,743 156,620 152,072 - - 24600C 5,000 116,441 10,650 110,842 11,850 110,270 24,150 101,598 31,100 95,866 39,400 99,031 45,150 101,013 63,350 109,631 75,950 116,547 - - - - - - - - - - - - - - 24600P 11,150 124,887 18,900 116,986 19,900 116,095 41,850 108,607 57,350 107,969 66,100 107,131 75,400 108,700 90,253 110,828 97,329 113,967 - - - - - - - - - - - - - - 24800C 1,950 111,001 6,800 108,395 7,700 107,929 19,900 99,297 26,800 93,578 35,050 95,879 40,550 98,247 58,600 107,557 71,150 114,818 76,700 118,675 89,500 127,719 99,800 135,061 106,350 141,059 117,877 151,633 130,087 162,792 - - 24800P 18,200 128,810 24,500 122,745 25,650 121,601 47,500 112,092 62,850 111,148 71,300 109,977 80,700 111,188 93,765 112,850 100,415 115,723 109,113 120,165 120,311 126,882 129,355 132,667 137,335 137,960 149,771 146,552 159,387 153,854 - - 25000C 450 107,610 4,000 105,522 4,700 105,136 16,150 96,810 22,900 91,184 30,950 92,581 36,200 95,307 54,050 105,389 66,150 112,970 72,250 117,026 - - - - - - - - - - - - 25000P 26,900 130,539 32,350 125,578 33,150 124,873 53,150 116,042 68,850 114,060 77,200 112,518 86,300 113,555 97,249 114,779 103,474 117,425 111,759 121,641 - - - - - - - - - - - - 25200C 50 103,779 2,150 102,263 2,750 101,931 12,850 94,137 19,350 88,657 27,150 89,136 32,200 92,248 49,750 103,114 61,750 111,068 67,950 115,297 81,100 124,900 91,650 132,601 98,600 138,825 111,550 149,771 125,897 161,182 - - 25200P 36,950 130,473 40,050 128,624 41,300 127,307 59,700 119,327 75,300 116,707 83,100 115,031 92,350 115,736 100,694 116,614 106,453 119,035 114,340 123,051 124,674 129,315 133,133 134,822 140,647 139,902 152,444 148,215 161,914 155,516 - - 25400C 50 99,789 1,050 98,712 1,350 98,499 10,050 91,277 16,150 85,997 23,700 85,572 28,450 89,056 45,800 100,774 57,550 109,099 - - - - - - - - - - - - - - 25400P 46,850 130,606 48,300 130,938 50,200 128,757 67,000 121,974 82,200 119,061 89,500 117,292 98,154 117,758 104,072 118,370 109,352 120,551 - - - - - - - - - - - - - - 25600C 50 95,799 450 94,962 600 94,802 7,700 88,232 13,300 83,204 20,500 81,861 25,100 85,758 42,100 98,366 53,600 107,051 60,000 111,693 73,250 121,894 84,000 129,980 91,350 136,471 104,750 147,789 119,850 159,440 - - 25600P 56,250 131,404 59,100 129,874 58,750 130,672 74,800 124,168 89,300 121,256 96,750 119,128 102,183 119,367 107,078 119,580 112,238 122,147 119,207 125,645 128,704 131,537 136,577 136,803 143,626 141,658 154,825 149,731 164,188 157,046 - - 25800C 50 91,809 150 91,091 250 90,958 5,750 85,026 10,800 80,278 17,600 78,523 22,050 82,380 38,650 95,879 49,800 104,937 - - - - - - - - - - - - - - 25800P 66,250 131,404 68,100 131,204 68,400 131,138 83,100 125,897 96,750 123,197 102,928 121,030 106,187 121,136 110,124 121,083 114,978 123,557 - - - - - - - - - - - - - - 26000C 50 87,819 50 87,141 100 87,021 4,150 81,688 8,650 77,233 15,000 75,770 19,200 78,882 35,350 93,326 46,200 102,755 52,700 107,836 66,000 118,702 76,850 127,201 84,550 133,984 98,350 145,714 112,650 157,591 - - 26000P 76,250 131,404 78,000 131,337 78,250 131,337 91,800 127,227 104,500 124,926 107,304 122,745 109,977 122,732 113,036 122,493 117,598 124,887 123,636 127,972 132,321 133,532 139,676 138,572 146,273 143,254 156,940 151,114 166,196 158,469 - - 26200C 50 83,829 50 83,151 50 83,058 3,100 78,137 7,100 74,001 12,650 72,937 16,700 75,357 32,250 90,706 42,200 100,375 - - - - - - - - - - - - - - 26200P 86,250 131,404 87,950 131,404 88,200 131,404 100,850 128,212 112,600 126,389 111,387 124,275 113,542 124,182 115,789 123,809 120,112 126,150 - - - - - - - - - - - - - - 26400C 50 79,839 50 79,161 50 79,068 2,100 74,559 5,600 70,742 10,600 70,024 14,500 71,833 29,350 88,032 38,900 98,034 45,750 103,713 59,300 115,337 70,200 124,288 78,100 131,364 92,250 143,546 105,750 155,623 - - 26400P 96,250 131,404 97,950 131,404 98,200 131,404 110,100 128,983 117,000 127,600 115,178 125,631 116,840 125,485 118,383 125,033 122,479 127,320 127,985 130,366 135,513 135,300 142,376 140,155 148,587 144,677 158,748 152,351 167,952 159,759 - - 26600C 50 75,849 50 75,171 50 75,078 1,400 70,875 4,250 67,417 8,750 67,045 12,550 68,295 26,600 85,279 35,900 95,680 - - - - - - - - - - - - - - 26600P 106,250 131,404 107,950 131,404 108,200 131,404 119,000 130,074 120,870 128,624 118,569 126,802 119,833 126,642 120,790 126,163 124,687 128,424 - - - - - - - - - - - - - - 26800C 50 71,859 50 71,181 50 71,088 850 67,125 3,150 64,012 7,400 64,012 10,900 64,850 24,050 82,499 33,150 93,299 39,300 99,311 53,150 111,839 61,900 120,764 69,850 128,172 83,350 140,674 99,100 153,521 - - 26800P 116,250 131,404 117,950 131,404 118,200 131,404 125,099 130,579 124,062 129,422 121,588 127,826 122,519 127,666 123,011 127,201 126,735 129,422 131,523 132,215 138,639 137,149 145,342 142,083 151,207 146,499 160,996 154,107 169,428 160,916 - - 27000C 50 67,869 50 67,191 50 67,098 550 63,308 2,250 60,528 6,150 60,940 9,200 61,180 21,650 79,667 30,450 90,839 36,400 97,063 - - - - - - - - - - - - 27000P 126,250 131,404 127,950 131,404 128,200 131,404 127,866 130,925 126,642 130,060 124,168 128,677 124,833 128,544 125,033 128,145 128,624 130,366 133,066 133,039 - - - - - - - - - - - - 27200C 50 63,879 50 63,214 50 63,108 300 59,451 1,600 57,017 4,900 57,841 7,650 57,442 19,450 76,820 27,650 88,218 33,600 94,749 47,100 108,089 55,600 117,372 63,600 125,126 77,300 138,133 92,750 151,327 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 129,542 131,124 128,557 130,526 126,336 129,395 126,815 129,302 126,855 129,010 130,313 131,204 134,449 133,784 141,006 138,532 147,350 143,360 152,883 147,656 162,260 155,131 170,625 161,954 - - 27400C 50 59,889 50 59,238 50 59,145 200 55,607 1,100 53,452 3,900 54,716 6,300 54,303 17,400 73,934 25,000 85,532 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 130,672 131,271 129,927 130,872 128,118 129,994 128,438 129,927 128,464 129,768 131,842 131,975 - - - - - - - - - - - - - - 27600C 50 55,899 50 55,301 50 55,208 100 51,737 750 49,901 3,000 51,550 5,150 51,417 15,500 71,022 22,600 82,832 29,200 90,360 41,500 104,152 49,700 113,821 57,800 121,961 71,500 135,460 86,650 149,013 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,044 131,324 130,752 131,111 129,409 130,446 129,754 130,459 129,861 130,459 133,172 132,667 136,777 135,101 142,895 139,716 148,920 144,451 154,160 148,640 163,230 156,022 171,556 162,871 - - 27800C 50 51,923 50 51,431 50 51,338 50 47,880 500 46,363 2,300 48,385 4,150 48,518 13,750 68,082 20,350 80,092 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,297 131,364 131,217 131,257 130,393 130,818 130,725 130,872 131,071 131,058 134,303 133,279 - - - - - - - - - - - - - - 28000C 50 47,973 50 47,640 50 47,560 50 44,275 300 42,799 1,700 45,193 3,300 45,605 12,550 65,555 18,250 77,299 23,700 84,973 36,350 100,082 44,200 110,097 52,300 118,649 66,050 132,694 80,850 146,605 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,417 131,350 131,058 131,084 131,443 131,204 132,069 131,576 135,247 133,811 138,466 136,125 144,291 140,687 150,050 145,342 155,091 149,465 163,895 156,767 172,208 163,669 - - 28200C - - 50 43,969 - - 50 40,844 200 39,394 1,250 42,054 2,600 42,732 11,050 62,629 16,300 74,480 - - - - - - - - - - - - - - 28200P - - 131,404 131,404 - - 131,404 131,404 131,497 131,417 131,470 131,284 131,896 131,457 132,867 132,015 136,005 134,263 - - - - - - - - - - - - - - 28400C - - 50 40,471 - - 50 37,599 100 35,816 900 38,942 1,950 39,780 9,700 59,730 14,500 71,633 19,600 79,879 31,700 95,893 39,150 106,253 47,200 115,231 60,850 129,808 75,250 144,078 - - 28400P - - 131,404 131,404 - - 131,404 131,404 131,483 131,430 131,683 131,417 132,148 131,630 133,492 132,388 136,577 134,649 139,517 136,910 145,222 141,445 150,742 146,047 155,636 150,130 164,268 157,392 172,594 164,348 - - 28600C - - 50 37,146 - - 50 34,566 50 32,358 650 35,936 1,500 36,974 8,450 56,804 12,850 68,774 - - - - - - - - - - - - - - 28600P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,763 131,497 132,241 131,749 133,957 132,707 136,963 134,968 - - - - - - - - - - - - - - 28800C - - 50 34,021 - - 50 31,733 50 29,712 450 32,944 1,150 34,247 7,350 53,958 11,350 65,914 16,000 74,666 27,450 91,583 34,500 102,277 42,400 111,680 55,950 126,828 69,950 141,458 - - 28800P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,749 131,550 132,228 131,816 134,250 132,946 137,189 135,207 139,995 137,442 145,688 142,017 151,021 146,579 155,822 150,635 164,348 157,884 172,700 164,893 - - 29000C - - 50 31,108 - - 50 29,127 50 27,278 300 30,018 850 31,521 6,350 51,111 9,950 63,015 14,400 72,046 - - - - - - - - - - - - 29000P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,683 131,563 132,135 131,856 134,423 133,146 137,269 135,407 140,022 137,615 - - - - - - - - - - - - 29200C - - 50 28,422 - - 50 26,719 50 25,043 200 27,211 600 28,807 5,450 48,292 8,700 60,155 12,900 69,399 23,600 87,168 30,200 98,180 37,950 108,022 51,300 123,756 64,900 138,745 - - 29200P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,616 131,563 132,015 131,856 134,489 133,279 137,216 135,527 139,942 137,748 145,741 142,403 150,901 146,925 155,689 150,994 164,161 158,256 172,567 165,332 - - 29400C - - 50 25,948 - - 50 24,525 50 23,009 150 24,777 450 26,373 4,800 45,845 7,600 57,349 - - - - - - - - - - - - - - 29400P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,576 131,563 131,896 131,829 134,436 133,372 137,056 135,593 - - - - - - - - - - - - - - 29600C - - 50 23,687 - - 50 22,516 50 21,147 100 22,290 300 23,780 3,950 42,799 6,550 54,463 10,250 64,106 20,150 82,699 26,300 93,977 33,850 104,285 46,950 120,604 60,100 135,939 - - 29600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,523 131,537 131,763 131,803 134,316 133,425 136,777 135,620 139,463 137,854 145,422 142,602 150,423 147,111 155,224 151,194 163,723 158,496 172,181 165,664 - - 29800C - - 50 21,625 - - 50 20,694 - - - - 200 21,359 3,350 40,205 5,650 51,683 - - - - - - - - - - - - - - 29800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,656 131,749 134,143 133,438 136,444 135,606 - - - - - - - - - - - - - - 30000C - - 50 19,763 - - 50 19,032 - - - - 150 19,351 2,800 37,585 4,800 48,837 8,050 58,892 17,100 78,190 22,750 89,695 30,050 100,454 42,850 117,372 55,550 133,053 - - 30000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,590 131,709 133,917 133,425 136,032 135,540 138,679 137,774 144,770 142,655 149,611 147,137 154,479 151,274 163,044 158,629 171,556 165,877 - - 30200C - - 50 18,061 - - 50 17,516 - - - - 100 17,236 2,350 35,151 4,100 46,151 - - - - - - - - - - - - - - 30200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,537 131,670 133,665 133,385 135,606 135,433 - - - - - - - - - - - - - - 30400C - - 50 16,531 - - 50 16,159 - - - - 50 14,816 1,950 32,744 3,450 43,437 6,200 53,705 14,350 73,602 19,550 85,346 26,600 96,597 39,050 114,100 51,200 130,060 - - 30400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,603 133,412 133,319 135,141 135,300 137,681 137,561 143,852 142,549 148,534 147,004 153,495 151,207 162,153 158,642 170,718 165,970 - - 30600C - - 50 15,135 - - 50 14,909 - - - - 50 13,712 1,600 30,403 2,900 40,831 - - - - - - - - - - - - - - 30600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,603 133,146 133,226 134,702 135,154 - - - - - - - - - - - - - - 30800C - - 50 13,885 - - 50 13,792 - - - - 50 13,140 1,300 28,116 2,400 38,197 4,700 48,651 12,000 69,106 16,700 80,970 23,400 92,634 35,450 110,735 47,100 127,001 - - 30800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,893 133,133 134,236 134,968 136,604 137,216 142,762 142,323 147,244 146,752 152,298 151,021 161,063 158,549 169,668 165,970 - - 31000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 1,050 25,961 2,000 35,777 4,050 46,137 - - - - - - - - - - - - 31000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,654 133,013 133,837 134,782 136,045 137,003 - - - - - - - - - - - - 31200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 850 23,953 1,600 33,156 3,450 43,610 9,900 64,558 14,150 76,554 20,500 88,657 32,100 107,317 43,250 123,876 - - 31200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,441 132,906 133,412 134,556 135,500 136,763 141,525 141,964 145,794 146,366 150,928 150,715 159,799 158,363 168,431 165,864 - - 31400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 700 22,197 1,300 30,816 - - - - - - - - - - - - - - 31400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,281 132,800 133,066 134,330 - - - - - - - - - - - - - - 31600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 550 20,295 1,050 28,595 2,500 38,875 8,100 60,076 11,850 72,059 17,850 84,614 29,000 103,859 39,650 120,710 - - 31600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,108 132,680 132,760 134,117 134,516 136,258 140,235 141,525 144,225 145,861 149,412 150,303 158,416 158,070 167,034 165,664 - - 31800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 400 18,194 850 26,520 - - - - - - - - - - - - - - 31800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,922 132,521 132,521 133,904 - - - - - - - - - - - - - - 32000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 350 17,090 650 24,245 1,750 34,274 6,550 55,633 9,900 67,697 15,450 80,558 26,100 100,348 36,200 117,439 - - 32000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,856 132,454 132,255 133,665 133,651 135,699 138,931 140,993 142,655 145,275 147,816 149,797 156,886 157,698 165,478 165,372 - - 32200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 250 15,228 500 22,197 - - - - - - - - - - - - - - 32200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,736 132,321 132,069 133,438 - - - - - - - - - - - - - - 32400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 200 13,965 - - 1,200 30,004 5,250 51,338 8,150 63,268 13,300 76,501 23,400 96,797 33,000 114,127 - - 32400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,228 - - 132,973 135,141 137,708 140,394 141,073 144,597 146,180 149,199 155,277 157,232 163,816 164,986 - - 32600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 150 13,140 - - - - - - - - - - - - - - - - 32600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,135 - - - - - - - - - - - - - - - - 32800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 100 13,140 - - 800 26,041 4,150 47,121 6,650 58,919 11,400 72,498 20,950 93,259 30,000 110,775 - - 32800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 132,002 - - 132,468 134,582 136,551 139,756 139,570 143,852 144,571 148,547 153,628 156,700 162,047 164,507 - - 33000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 650 24,219 - - - - - - - - - - - - 33000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 132,002 - - 132,268 134,330 - - - - - - - - - - - - 33200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 550 22,756 3,250 43,078 5,400 54,729 9,700 68,495 18,700 89,721 27,200 107,384 - - 33200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,842 - - 132,135 134,130 135,540 139,078 138,200 143,068 142,975 147,802 151,939 156,088 160,198 163,962 - - 33400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 19,471 2,500 39,155 4,300 50,513 8,200 64,544 16,600 86,130 24,550 103,912 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 131,869 133,651 134,635 138,386 136,923 142,216 141,458 147,018 150,223 155,410 158,283 163,324 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 16,226 1,900 35,417 3,400 46,483 6,900 60,674 14,700 82,579 22,150 100,481 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,172 133,891 137,694 135,832 141,365 140,049 146,206 148,547 154,679 156,381 162,632 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,400 31,747 2,650 42,573 5,750 56,844 12,950 79,002 19,900 96,996 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,720 133,252 136,990 134,888 140,501 138,732 145,342 146,885 153,894 154,452 161,874 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 1,050 28,568 2,050 38,875 4,750 53,093 11,400 75,517 17,800 93,472 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,388 132,800 136,378 134,117 139,663 137,548 144,464 145,315 153,083 152,524 161,049 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,374 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 750 25,349 1,550 35,258 3,900 49,449 9,950 71,966 15,900 90,001 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,361 132,401 135,726 133,465 138,812 136,497 143,573 143,773 152,205 150,662 160,185 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 550 22,649 - - 3,150 45,831 8,650 68,468 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,135 135,194 - - 135,553 142,655 142,323 151,300 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 350 19,484 - - 2,550 42,466 7,500 65,050 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,869 134,542 - - 134,768 141,791 140,993 150,396 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 250 17,276 - - 2,000 38,995 6,500 61,765 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 134,117 - - 134,050 140,873 139,796 149,478 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 14,643 - - 1,600 35,976 5,550 58,373 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,585 - - 133,532 140,062 138,639 148,507 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 5,150 56,804 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 138,133 148,055 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,250 32,957 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,239 - - 133,066 139,251 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 950 29,964 4,050 52,056 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,787 - - 132,667 138,426 136,737 146,645 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 700 27,012 3,400 48,890 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,747 - - 132,335 137,615 135,899 145,688 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,381 10,389 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,389 10,400 3500P - - 10 1,037 - - 20 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,380 10,383 - - 3800P 10 1,037 - - 10 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,385 10,388 10,403 10,419 4000P 10 1,037 10 1,037 10 1,037 50 1,037 4200C 10,374 10,374 - - 10,385 10,389 10,415 10,433 4200P 10 1,037 - - 20 1,037 60 1,037 4400C 10,374 10,374 - - - - 10,425 10,447 4400P 10 1,037 - - - - 80 1,037 4500C - - 10,374 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,393 10,399 10,436 10,459 4600P 10 1,037 - - 40 1,037 100 1,037 4800C 10,374 10,374 - - - - 10,449 10,475 4800P 10 1,037 - - - - 130 1,037 5000C 10,374 10,374 10,374 10,372 10,404 10,408 10,465 10,492 5000P 10 1,037 10 1,037 80 1,037 170 1,037 5200C 10,374 10,374 10,374 10,372 - - 10,481 10,508 5200P 10 1,037 10 1,037 - - 210 1,037 5400C 10,374 10,374 10,374 10,372 10,415 10,420 10,497 10,525 5400P 10 1,037 10 1,037 120 1,037 270 1,037 5600C 10,374 10,374 10,374 10,372 - - 10,513 10,542 5600P 10 1,037 10 1,037 - - 330 1,133 5800C 10,374 10,374 10,370 10,368 10,421 10,429 10,528 10,558 5800P 10 1,037 20 1,037 190 1,037 400 1,311 6000C 10,374 10,374 10,366 10,366 10,423 10,432 10,541 10,574 6000P 10 1,037 30 1,037 230 1,037 480 1,505 6200C 10,374 10,374 10,364 10,364 10,421 10,435 10,554 10,590 6200P 10 1,037 40 1,037 280 1,079 570 1,714 6400C 10,374 10,374 10,359 10,360 10,417 10,435 10,562 10,602 6400P 10 1,037 50 1,037 330 1,246 680 1,949 6600C 10,374 10,374 10,351 10,356 10,407 10,432 10,565 10,613 6600P 10 1,037 60 1,037 400 1,448 810 2,207 6800C 10,374 10,374 10,335 10,347 10,391 10,427 10,560 10,620 6800P 10 1,037 70 1,037 480 1,673 930 2,463 6900C 10,374 10,374 10,326 10,343 10,377 10,423 10,553 10,620 6900P 10 1,037 80 1,037 530 1,799 1,030 2,624 7000C 10,374 10,374 10,315 10,338 10,363 10,416 10,544 10,620 7000P 10 1,037 90 1,037 600 1,951 1,090 2,757 7100C 10,374 10,374 10,303 10,332 10,343 10,408 10,532 10,618 7100P 10 1,037 100 1,147 640 2,070 1,180 2,912 7200C 10,374 10,374 10,290 10,327 10,323 10,400 10,516 10,614 7200P 10 1,037 120 1,291 690 2,203 1,270 3,069 7300C 10,352 10,362 10,268 10,316 10,295 10,389 10,496 10,609 7300P 10 1,037 130 1,424 760 2,360 1,370 3,234 7400C 10,350 10,362 10,251 10,310 10,263 10,376 10,471 10,601 7400P 10 1,037 150 1,585 830 2,519 1,480 3,406 7500C 10,346 10,362 10,225 10,299 10,229 10,362 10,440 10,592 7500P 10 1,037 160 1,739 930 2,703 1,590 3,579 7600C 10,342 10,362 10,194 10,287 10,185 10,343 10,404 10,578 7600P 10 1,191 180 1,920 1,000 2,867 1,710 3,758 7700C 10,338 10,362 10,161 10,275 10,134 10,322 10,362 10,562 7700P 10 1,368 210 2,124 1,080 3,041 1,840 3,944 7800C 10,332 10,362 10,114 10,256 10,077 10,299 10,311 10,544 7800P 10 1,570 230 2,327 1,170 3,226 1,970 4,130 7900C 10,326 10,362 10,070 10,243 10,009 10,271 10,254 10,521 7900P 10 1,800 260 2,552 1,260 3,415 2,100 4,321 8000C 10,374 10,374 10,002 10,218 9,931 10,239 10,187 10,495 8000P 10 2,060 300 2,795 1,360 3,613 2,240 4,515 8100C 10,270 10,350 9,936 10,197 9,842 10,203 10,111 10,465 8100P 10 2,347 330 3,044 1,470 3,822 2,390 4,716 8200C 10,251 10,350 9,851 10,170 9,738 10,162 10,022 10,431 8200P 10 2,665 360 3,309 1,580 4,035 2,570 4,927 8300C 10,190 10,338 9,746 10,135 9,619 10,115 9,925 10,391 8300P 20 3,028 410 3,591 1,710 4,261 2,740 5,136 8400C 10,155 10,336 9,626 10,100 9,486 10,062 9,812 10,346 8400P 30 3,392 450 3,884 1,860 4,499 2,920 5,350 8500C 10,069 10,324 9,480 10,056 9,336 10,002 9,687 10,296 8500P 40 3,762 510 4,190 2,010 4,741 3,120 5,570 8600C 9,964 10,312 9,307 10,004 9,166 9,937 9,548 10,239 8600P 60 4,140 570 4,508 2,170 4,990 3,330 5,792 8700C 9,834 10,299 9,099 9,944 8,974 9,861 9,392 10,177 8700P 70 4,523 650 4,833 2,350 5,249 3,550 6,016 8800C 9,669 10,287 8,857 9,875 8,759 9,779 9,219 10,108 8800P 80 4,911 730 5,167 2,580 5,519 3,800 6,247 8900C 9,420 10,262 8,574 9,795 8,518 9,686 9,029 10,030 8900P 90 5,304 830 5,502 2,780 5,788 4,050 6,477 9000C 9,109 10,237 8,244 9,705 8,251 9,581 8,819 9,944 9000P 110 5,693 940 5,840 2,990 6,063 4,330 6,709 9100C 8,160 10,198 7,852 9,593 7,956 9,466 8,590 9,851 9100P 140 6,080 1,070 6,175 3,250 6,345 4,630 6,941 9200C 7,200 10,147 7,080 9,504 7,631 9,337 8,328 9,768 9200P 180 6,463 1,230 6,503 3,550 6,628 4,940 7,174 9300C 6,200 10,143 6,260 9,352 7,276 9,196 8,049 9,651 9300P 220 6,846 1,400 6,830 3,860 6,913 5,290 7,404 9400C 5,240 10,092 5,450 9,183 6,740 9,046 7,748 9,525 9400P 290 7,217 1,610 7,143 4,160 7,200 5,629 7,628 9500C 4,540 9,727 4,750 8,945 6,080 8,873 7,437 9,385 9500P 380 7,581 1,830 7,454 4,520 7,483 5,925 7,856 9600C 3,640 9,595 4,020 8,706 5,480 8,679 7,100 9,238 9600P 500 7,932 2,120 7,736 4,920 7,759 6,237 8,078 9700C 2,790 9,400 3,360 8,414 4,900 8,469 6,590 9,077 9700P 670 8,263 2,450 8,003 5,360 8,027 6,570 8,281 9800C 1,930 9,206 2,750 8,196 4,350 8,240 6,050 8,907 9800P 900 8,570 2,850 8,243 5,810 8,291 6,881 8,498 9900C 1,280 8,833 2,200 8,017 3,850 7,993 5,540 8,724 9900P 1,270 8,821 3,300 8,462 6,300 8,542 7,205 8,700 10000C 790 8,630 1,730 7,805 3,380 7,728 5,040 8,531 10000P 1,750 9,361 3,850 8,739 6,830 8,780 7,529 8,891 10100C 450 8,367 1,330 7,566 2,960 7,448 4,590 8,327 10100P 2,370 9,857 4,420 9,117 7,307 8,998 7,848 9,069 10200C 240 8,051 1,010 7,296 2,570 7,151 4,160 8,111 10200P 3,200 10,082 5,150 9,375 7,708 9,196 8,159 9,240 10300C 110 7,704 740 7,006 2,230 6,845 3,770 7,888 10300P 4,130 10,175 5,900 9,613 8,098 9,381 8,460 9,400 10400C 40 7,333 520 6,695 1,920 6,527 3,410 7,656 10400P 5,090 10,229 6,670 9,831 8,461 9,542 8,747 9,549 10500C 20 6,942 380 6,354 1,630 6,196 3,070 7,417 10500P 5,990 10,360 7,480 10,013 8,797 9,687 8,992 9,658 10600C 10 6,547 240 6,014 1,390 5,866 2,750 7,168 10600P 6,980 10,374 8,350 10,141 9,114 9,823 9,243 9,787 10700C 10 6,148 150 5,653 1,170 5,528 2,460 6,914 10700P 7,980 10,374 9,260 10,229 9,405 9,945 9,477 9,904 10800C 10 5,749 90 5,282 990 5,198 2,190 6,655 10800P 8,980 10,374 9,847 10,298 9,654 10,048 9,690 10,009 10900C 10 5,350 50 4,905 820 4,859 1,930 6,384 10900P 9,980 10,374 10,078 10,328 9,871 10,135 9,881 10,105 11000C 10 4,954 30 4,524 660 4,504 1,700 6,114 11000P 10,374 10,374 10,272 10,356 10,053 10,211 10,052 10,190 11100C 10 4,560 20 4,148 530 4,161 1,490 5,840 11100P 10,374 10,374 10,339 10,366 10,193 10,270 10,199 10,264 11200C 10 4,174 10 3,770 410 3,802 1,310 5,571 11200P 10,374 10,374 10,374 10,374 10,298 10,318 10,319 10,327 11300C 10 3,802 10 3,427 320 3,503 1,150 5,306 11300P 10,374 10,374 10,374 10,374 10,371 10,352 10,421 10,381 11400C 10 3,448 10 3,108 240 3,227 1,020 5,056 11400P 10,374 10,374 10,374 10,374 10,415 10,377 10,504 10,431 11500C 10 3,117 10 2,814 180 2,960 870 4,774 11500P 10,374 10,374 10,374 10,374 10,439 10,395 10,562 10,467 11600C 10 2,810 10 2,546 130 2,694 740 4,496 11600P 10,374 10,374 10,374 10,374 10,447 10,407 10,604 10,497 11700C 10 2,530 10 2,304 90 2,429 620 4,213 11700P 10,374 10,374 10,374 10,374 10,443 10,413 10,628 10,518 11800C 10 2,276 10 2,086 70 2,206 510 3,924 11800P 10,374 10,374 10,374 10,374 10,431 10,413 10,637 10,534 11900C 10 2,049 10 1,892 50 1,977 420 3,650 11900P 10,374 10,374 10,374 10,374 10,417 10,412 10,634 10,545 12000C 10 1,846 10 1,719 30 1,729 350 3,400 12000P 10,374 10,374 10,374 10,374 10,408 10,409 10,624 10,550 12100C 10 1,663 10 1,564 20 1,520 280 3,129 12100P 10,374 10,374 10,374 10,374 10,397 10,405 10,602 10,550 12200C 10 1,502 10 1,425 10 1,282 230 2,896 12200P 10,374 10,374 10,374 10,374 10,387 10,397 10,581 10,548 12300C 10 1,359 10 1,303 10 1,177 180 2,642 12300P 10,374 10,374 10,374 10,374 10,387 10,397 10,552 10,541 12400C 10 1,232 10 1,194 10 1,083 140 2,404 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,524 10,532 12500C 10 1,119 10 1,095 10 1,037 110 2,191 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,499 10,521 12600C 10 1,037 10 1,037 10 1,037 90 2,016 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,479 10,512 12700C 10 1,037 10 1,037 10 1,037 70 1,827 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,459 10,500 12800C 10 1,037 10 1,037 10 1,037 50 1,618 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,436 10,485 12900C 10 1,037 10 1,037 10 1,037 40 1,476 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,475 13000C 10 1,037 10 1,037 10 1,037 30 1,322 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,463 13100C 10 1,037 10 1,037 10 1,037 20 1,146 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,449 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,429 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,428 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,387 10,427 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,360 26,400 10000P - - - - - - 120 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 10 2,628 - - - - 14000C - - 26,280 26,267 - - - - 14000P - - 40 2,628 - - - - 15000C - - 26,267 26,267 - - 26,679 26,759 15000P - - 60 2,628 - - 1,110 3,737 15800C - - 26,240 26,254 - - - - 15800P - - 90 2,628 - - - - 16600C - - 26,201 26,227 - - - - 16600P - - 130 2,628 - - - - 17000C - - - - - - 26,693 26,852 17000P - - - - - - 2,200 6,211 17100C 26,280 26,280 26,174 26,214 26,294 26,387 26,693 26,852 17100P 10 2,628 170 2,628 1,190 4,349 2,270 6,357 17200C 26,280 26,280 26,161 26,214 26,280 26,387 26,679 26,852 17200P 10 2,628 180 2,628 1,200 4,442 2,340 6,503 17300C 26,280 26,280 26,147 26,201 26,267 26,387 26,679 26,852 17300P 10 2,628 190 2,628 1,240 4,561 2,420 6,650 17400C 26,254 26,267 26,134 26,201 26,240 26,373 26,666 26,852 17400P 10 2,628 200 2,726 1,290 4,694 2,490 6,796 17500C 26,254 26,267 26,134 26,201 26,227 26,373 26,653 26,852 17500P 10 2,628 210 2,846 1,370 4,867 2,570 6,955 17600C 26,254 26,267 26,121 26,187 26,214 26,360 26,639 26,852 17600P 10 2,628 220 2,979 1,380 4,960 2,650 7,102 17700C 26,254 26,267 26,107 26,187 26,187 26,360 26,626 26,852 17700P 10 2,628 230 3,112 1,440 5,107 2,740 7,275 17800C 26,254 26,267 26,094 26,174 26,174 26,347 26,613 26,839 17800P 10 2,628 240 3,245 1,490 5,240 2,820 7,421 17900C 26,254 26,267 26,068 26,174 26,147 26,334 26,586 26,839 17900P 10 2,628 250 3,391 1,540 5,386 2,910 7,594 18000C 26,254 26,267 26,054 26,161 26,121 26,334 26,573 26,839 18000P 10 2,628 260 3,524 1,600 5,546 3,000 7,753 18100C 26,254 26,267 26,041 26,161 26,094 26,320 26,546 26,826 18100P 10 2,628 270 3,670 1,660 5,692 3,090 7,926 18200C 26,254 26,267 26,014 26,147 26,068 26,307 26,533 26,826 18200P 10 2,628 290 3,843 1,720 5,852 3,190 8,099 18300C 26,240 26,267 25,988 26,134 26,041 26,294 26,506 26,812 18300P 10 2,628 300 4,003 1,780 5,998 3,290 8,272 18400C 26,240 26,267 25,974 26,134 26,001 26,280 26,480 26,812 18400P 10 2,628 310 4,162 1,900 6,224 3,390 8,445 18500C 26,240 26,267 25,948 26,121 25,974 26,267 26,453 26,799 18500P 10 2,628 330 4,349 1,910 6,330 3,490 8,618 18600C 26,240 26,267 25,921 26,107 25,935 26,254 26,413 26,786 18600P 10 2,753 350 4,535 1,980 6,503 3,600 8,804 18700C 26,240 26,267 25,895 26,107 25,895 26,240 26,387 26,772 18700P 10 2,926 360 4,708 2,050 6,663 3,700 8,977 18800C 26,240 26,267 25,855 26,094 25,855 26,227 26,347 26,759 18800P 10 3,112 380 4,907 2,120 6,836 3,810 9,163 18900C 26,201 26,254 25,828 26,081 25,802 26,201 26,307 26,746 18900P 10 3,311 400 5,107 2,200 7,022 3,930 9,349 19000C 26,201 26,254 25,788 26,068 25,762 26,187 26,267 26,733 19000P 10 3,511 430 5,333 2,280 7,208 4,050 9,536 19100C 26,187 26,254 25,748 26,054 25,708 26,161 26,214 26,719 19100P 10 3,724 440 5,532 2,360 7,394 4,170 9,722 19200C 26,187 26,254 25,722 26,041 25,655 26,147 26,174 26,706 19200P 10 3,963 470 5,758 2,440 7,581 4,290 9,921 19300C 26,174 26,254 25,682 26,028 25,589 26,121 26,121 26,679 19300P 10 4,202 490 5,971 2,530 7,767 4,410 10,108 19400C 26,174 26,254 25,629 26,001 25,536 26,094 26,068 26,666 19400P 10 4,455 510 6,197 2,620 7,966 4,540 10,307 19500C 26,174 26,254 25,575 25,988 25,469 26,068 26,014 26,639 19500P 10 4,721 540 6,437 2,710 8,166 4,680 10,507 19600C 26,161 26,254 25,522 25,974 25,389 26,041 25,948 26,626 19600P 10 5,000 570 6,689 2,800 8,365 4,810 10,706 19700C 26,107 26,240 25,456 25,948 25,323 26,014 25,881 26,600 19700P 10 5,293 590 6,929 2,900 8,565 4,950 10,906 19800C 26,094 26,240 25,389 25,935 25,243 25,988 25,815 26,573 19800P 10 5,586 620 7,182 2,970 8,751 5,090 11,105 19900C 26,094 26,240 25,323 25,908 25,163 25,948 25,735 26,546 19900P 10 5,905 660 7,448 3,060 8,964 5,240 11,318 20000C 26,081 26,240 25,256 25,895 25,070 25,921 25,669 26,520 20000P 20 6,304 700 7,714 3,160 9,177 5,250 11,477 20200C 26,001 26,227 25,083 25,828 24,884 25,841 25,496 26,453 20200P 30 6,995 760 8,259 3,380 9,615 5,530 11,890 20400C 25,908 26,214 24,910 25,788 24,658 25,762 25,309 26,373 20400P 40 7,714 840 8,831 3,610 10,068 5,850 12,329 20600C 25,855 26,214 24,684 25,722 24,418 25,669 25,097 26,294 20600P 50 8,432 930 9,429 3,850 10,533 6,200 12,781 20800C 25,722 26,201 24,432 25,642 24,152 25,562 24,871 26,214 20800P 60 9,177 1,020 10,041 4,110 11,012 6,540 13,220 21000C 25,575 26,187 24,126 25,562 23,846 25,456 24,618 26,121 21000P 80 9,948 1,150 10,679 4,370 11,504 6,920 13,685 21200C 25,349 26,174 23,793 25,469 23,527 25,336 24,339 26,014 21200P 90 10,706 1,240 11,318 4,690 12,023 7,320 14,137 21400C 25,123 26,161 23,394 25,363 23,155 25,190 24,033 25,895 21400P 100 11,491 1,370 11,983 5,010 12,555 7,720 14,616 21600C 24,804 26,134 22,955 25,243 22,743 25,043 23,700 25,762 21600P 120 12,275 1,520 12,661 5,360 13,087 8,180 15,095 21800C 24,352 26,094 22,423 25,097 22,304 24,884 23,328 25,629 21800P 140 13,060 1,690 13,339 5,730 13,645 8,650 15,574 22000C 23,820 26,054 21,838 24,937 21,812 24,698 22,929 25,469 22000P 170 13,845 1,900 14,018 6,140 14,217 9,160 16,053 22200C 22,620 26,014 21,160 24,764 21,266 24,498 22,503 25,296 22200P 210 14,630 2,080 14,709 6,570 14,789 9,680 16,545 22400C 20,670 25,948 20,530 24,738 20,681 24,285 22,024 25,123 22400P 250 15,414 2,350 15,388 7,040 15,374 10,230 17,037 22600C 18,730 25,868 19,050 24,365 20,043 24,046 21,519 24,924 22600P 310 16,186 2,580 16,066 7,540 15,960 10,810 17,516 22800C 16,800 25,788 17,360 24,099 19,351 23,793 20,974 24,711 22800P 380 16,957 2,890 16,744 8,090 16,558 11,420 18,008 23000C 14,850 25,708 15,700 23,807 18,606 23,514 20,388 24,485 23000P 470 17,715 3,220 17,396 8,660 17,157 12,060 18,500 23200C 12,990 25,536 14,080 23,461 17,350 23,195 19,737 24,245 23200P 590 18,460 3,650 18,021 9,280 17,755 12,740 18,979 23400C 11,160 25,309 12,530 23,062 15,840 22,889 19,072 23,979 23400P 770 19,191 4,110 18,633 9,940 18,354 13,450 19,471 23600C 9,340 25,083 11,030 22,623 14,560 22,516 18,200 23,687 23600P 960 19,910 4,610 19,231 10,660 18,952 14,210 19,936 23800C 7,840 24,445 9,600 22,104 13,290 22,131 16,950 23,381 23800P 1,230 20,601 5,210 19,790 11,430 19,537 15,000 20,415 24000C 6,000 24,219 8,260 21,519 12,120 21,692 15,790 23,048 24000P 1,620 21,253 5,820 20,349 12,250 20,109 15,850 20,867 24200C 4,470 23,607 7,010 21,040 11,060 21,226 14,680 22,703 24200P 2,120 21,851 6,570 20,841 13,120 20,681 16,638 21,319 24400C 3,210 22,649 5,780 20,734 10,010 20,734 13,680 22,317 24400P 2,800 22,370 7,710 21,186 14,080 21,213 17,343 21,745 24600C 2,130 22,171 4,830 20,322 9,030 20,202 12,670 21,931 24600P 3,780 23,394 8,370 21,718 15,080 21,745 18,048 22,171 24800C 1,360 21,679 3,980 19,856 8,110 19,644 11,720 21,506 24800P 4,900 24,551 9,500 22,423 16,140 22,237 18,753 22,570 25000C 800 21,107 3,230 19,364 7,240 19,058 10,810 21,080 25000P 6,470 25,110 10,630 23,208 17,260 22,716 19,444 22,955 25200C 430 20,455 2,570 18,832 6,440 18,447 9,950 20,628 25200P 8,010 25,722 11,940 23,860 18,470 23,142 20,136 23,328 25400C 210 19,737 2,010 18,260 5,690 17,808 9,160 20,149 25400P 9,660 26,187 13,400 24,392 19,630 23,554 20,814 23,674 25600C 90 18,992 1,540 17,649 5,020 17,157 8,420 19,670 25600P 11,820 25,974 14,960 24,831 20,442 23,873 21,413 23,913 25800C 30 18,221 1,150 17,010 4,410 16,478 7,730 19,178 25800P 13,620 26,240 16,620 25,176 21,240 24,232 22,024 24,219 26000C 10 17,423 830 16,332 3,840 15,773 7,070 18,659 26000P 15,600 26,267 18,360 25,442 21,998 24,551 22,610 24,498 26200C 10 16,625 620 15,627 3,340 15,068 6,450 18,141 26200P 17,590 26,280 20,170 25,642 22,703 24,831 23,155 24,764 26400C 10 15,827 420 14,909 2,900 14,364 5,870 17,609 26400P 19,590 26,280 22,020 25,802 23,368 25,097 23,674 25,004 26600C 10 15,029 280 14,177 2,510 13,659 5,320 17,050 26600P 21,590 26,280 23,800 26,014 23,966 25,323 24,152 25,230 26800C 10 14,231 170 13,419 2,180 12,967 4,810 16,505 26800P 23,590 26,280 25,017 26,121 24,498 25,536 24,605 25,442 27000C 10 13,433 110 12,661 1,840 12,236 4,330 15,933 27000P 25,590 26,280 25,575 26,187 24,964 25,708 25,004 25,629 27200C 10 12,648 60 11,890 1,530 11,491 3,890 15,361 27200P 26,280 26,280 25,908 26,227 25,363 25,855 25,376 25,802 27400C 10 11,850 40 11,118 1,260 10,866 3,480 14,789 27400P 26,280 26,280 26,134 26,254 25,682 25,988 25,695 25,948 27600C 10 11,065 20 10,347 1,030 10,280 3,100 14,204 27600P 26,280 26,280 26,214 26,267 25,948 26,094 25,974 26,094 27800C 10 10,280 10 9,576 830 9,709 2,750 13,619 27800P 26,280 26,280 26,254 26,267 26,147 26,174 26,214 26,214 28000C 10 9,522 10 8,857 660 9,123 2,510 13,113 28000P 26,280 26,280 26,280 26,280 26,294 26,240 26,413 26,320 28200C 10 8,791 10 8,166 520 8,551 2,210 12,528 28200P 26,280 26,280 26,280 26,280 26,373 26,294 26,573 26,400 28400C 10 8,099 10 7,514 390 7,953 1,940 11,943 28400P 26,280 26,280 26,280 26,280 26,427 26,320 26,693 26,480 28600C 10 7,434 10 6,916 300 7,394 1,690 11,358 28600P 26,280 26,280 26,280 26,280 26,453 26,347 26,786 26,546 28800C 10 6,809 10 6,344 230 6,849 1,470 10,786 28800P 26,280 26,280 26,280 26,280 26,440 26,360 26,852 26,586 29000C 10 6,224 10 5,825 170 6,304 1,270 10,227 29000P 26,280 26,280 26,280 26,280 26,427 26,373 26,879 26,626 29200C 10 5,679 10 5,346 120 5,758 1,090 9,655 29200P 26,280 26,280 26,280 26,280 26,400 26,373 26,892 26,653 29400C 10 5,187 10 4,907 90 5,280 960 9,163 29400P 26,280 26,280 26,280 26,280 26,373 26,360 26,892 26,679 29600C 10 4,734 10 4,508 60 4,761 790 8,565 29600P 26,280 26,280 26,280 26,280 26,347 26,360 26,866 26,679 29800C 10 4,322 10 4,136 40 4,269 670 8,046 29800P 26,280 26,280 26,280 26,280 26,334 26,347 26,826 26,693 30000C 10 3,950 10 3,803 30 3,870 560 7,514 30000P 26,280 26,280 26,280 26,280 26,320 26,347 26,786 26,679 30200C 10 3,617 10 3,497 20 3,444 470 7,035 30200P 26,280 26,280 26,280 26,280 26,307 26,334 26,733 26,679 30400C 10 3,311 10 3,231 10 2,965 390 6,543 30400P 26,280 26,280 26,280 26,280 26,294 26,320 26,679 26,666 30600C 10 3,032 10 2,979 10 2,739 320 6,078 30600P 26,280 26,280 26,280 26,280 26,294 26,320 26,626 26,639 30800C 10 2,779 10 2,753 10 2,628 260 5,625 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,573 26,626 31000C 10 2,628 10 2,628 10 2,628 210 5,187 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,533 26,600 31200C 10 2,628 10 2,628 10 2,628 170 4,788 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,493 26,586 31400C 10 2,628 10 2,628 10 2,628 140 4,442 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,453 26,560 31600C 10 2,628 10 2,628 10 2,628 110 4,056 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,427 26,533 31800C 10 2,628 10 2,628 10 2,628 80 3,644 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,506 32000C 10 2,628 10 2,628 10 2,628 70 3,418 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,493 32200C 10 2,628 10 2,628 10 2,628 50 3,045 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,467 32400C 10 2,628 10 2,628 10 2,628 40 2,793 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,440 32600C 10 2,628 10 2,628 10 2,628 30 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32800C 10 2,628 10 2,628 10 2,628 20 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,373 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,294 26,360 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 5,450 13,782 22,417 31,651 7200P 6,350 15,345 - - 8000P 11,200 22,578 - - 8400P 14,600 26,750 - - 8500P 15,600 27,848 - -

Back to Top
YZA (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 21/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top