Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,573 12,573 12,617 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,592 12,593 12,646 - - - - 6.20P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,552 12,568 12,572 12,608 12,619 12,684 12,709 12,810 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 10 1,254 10 1,254 40 1,254 80 1,254 190 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,559 12,552 12,569 12,591 12,633 12,658 12,732 12,775 12,882 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 60 1,254 140 1,254 290 1,270 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,559 12,563 12,584 12,623 12,672 12,713 12,793 12,857 12,963 - - 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 30 1,254 100 1,254 220 1,254 430 1,607 - - 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,559 12,569 12,587 12,616 12,669 12,722 12,777 12,858 12,950 13,049 13,109 13,230 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 50 1,254 160 1,254 330 1,376 620 1,997 940 2,540 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,577 12,588 12,615 12,646 12,720 12,773 12,855 12,931 13,047 13,136 13,229 13,333 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 100 1,254 260 1,254 490 1,744 890 2,457 1,270 3,015 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,597 12,605 12,658 12,689 12,783 12,830 12,939 13,004 13,153 13,224 13,349 13,429 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 90 1,254 170 1,254 410 1,610 710 2,171 1,220 2,943 1,690 3,535 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,621 12,625 12,705 12,729 12,855 12,890 13,028 13,077 13,253 13,305 13,458 13,516 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 160 1,254 290 1,377 610 2,041 1,010 2,660 1,650 3,481 2,090 4,011 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,645 12,642 12,757 12,770 12,922 12,943 13,112 13,144 13,342 13,373 13,555 13,592 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 270 1,296 480 1,847 900 2,553 1,390 3,188 2,050 3,966 2,618 4,591 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,549 12,551 12,660 12,652 12,802 12,803 12,980 12,987 13,182 13,198 13,411 13,426 13,627 13,648 6.65P 10 1,254 10 1,254 10 1,254 20 1,254 450 1,764 750 2,388 1,290 3,126 1,890 3,771 2,601 4,567 3,166 5,189 6.70C 12,541 12,541 12,541 12,541 12,547 12,545 12,559 12,556 12,652 12,645 12,823 12,818 13,012 13,011 13,229 13,233 13,448 13,456 13,667 13,680 6.70P 10 1,254 10 1,254 10 1,254 40 1,254 710 2,315 1,140 3,016 1,790 3,745 2,456 4,385 3,173 5,188 3,773 5,809 6.75C 12,541 12,541 12,541 12,541 12,547 12,544 12,556 12,552 12,603 12,612 12,803 12,805 13,007 13,010 13,238 13,244 13,446 13,459 13,665 13,685 6.75P 10 1,254 10 1,254 40 1,254 110 1,254 1,090 2,963 1,660 3,702 2,419 4,403 2,933 4,948 3,805 5,829 4,428 6,438 6.80C 12,541 12,541 12,527 12,533 12,513 12,523 12,504 12,520 12,487 12,537 12,724 12,753 12,950 12,972 13,202 13,222 13,397 13,430 13,619 13,657 6.80P 10 1,254 20 1,254 110 1,570 270 1,820 1,530 3,629 2,320 4,426 2,955 5,030 3,576 5,613 4,482 6,477 5,113 7,066 6.85C 12,541 12,541 12,456 12,503 12,387 12,459 12,341 12,430 12,283 12,411 12,564 12,653 12,827 12,895 13,109 13,164 13,290 13,363 13,518 13,595 6.85P 10 1,867 70 2,122 290 2,441 600 2,656 2,200 4,422 3,001 5,151 3,658 5,752 4,271 6,289 5,194 7,123 5,826 7,688 6.90C 12,439 12,521 12,210 12,411 12,044 12,293 11,983 12,238 11,968 12,217 12,311 12,494 12,629 12,769 12,954 13,063 13,125 13,257 13,363 13,495 6.90P 30 3,133 220 3,311 680 3,496 1,160 3,721 3,040 5,269 3,797 5,953 4,424 6,483 5,012 6,966 5,933 7,763 6,552 8,299 6.95C 11,973 12,428 11,592 12,178 11,403 11,979 11,387 11,918 11,527 11,947 11,958 12,270 12,350 12,591 12,730 12,919 12,899 13,109 13,151 13,358 6.95P 120 4,781 570 4,685 1,320 4,628 1,930 4,835 3,903 6,145 4,658 6,752 5,236 7,209 5,784 7,635 6,683 8,385 7,277 8,887 7.00C 10,628 12,097 10,427 11,704 10,421 11,469 10,536 11,436 10,953 11,589 11,504 11,979 11,987 12,355 12,436 12,728 12,611 12,919 12,882 13,180 7.00P 450 6,540 1,210 6,127 2,340 5,792 3,150 6,056 4,858 7,027 5,571 7,539 6,076 7,920 6,568 8,287 7,433 8,984 7,997 9,450 7.05C 7,830 11,286 8,728 10,896 9,158 10,749 9,478 10,799 10,251 11,142 10,953 11,620 11,541 12,064 12,075 12,488 12,262 12,686 12,559 12,964 7.05P 1,250 8,186 2,400 7,505 3,860 7,010 4,624 7,244 5,871 7,889 6,502 8,293 6,927 8,602 7,350 8,909 8,166 9,552 8,755 10,004 7.10C 4,540 10,092 6,720 9,738 7,732 9,835 8,291 10,017 9,440 10,608 10,319 11,194 11,020 11,717 11,649 12,202 11,859 12,414 12,185 12,712 7.10P 2,960 9,493 4,330 8,667 5,593 8,284 6,010 8,344 6,908 8,710 7,421 9,001 7,765 9,247 8,116 9,500 8,873 10,086 9,409 10,495 7.15C 2,640 8,865 4,640 8,484 6,297 8,774 7,062 9,130 8,545 9,992 9,618 10,710 10,435 11,316 11,164 11,871 11,406 12,103 11,767 12,423 7.15P 6,180 10,203 6,873 9,585 7,204 9,356 7,408 9,286 7,962 9,454 8,308 9,654 8,583 9,847 8,853 10,050 9,582 10,582 10,026 10,947 7.20C 1,620 7,353 3,400 7,215 5,076 7,662 5,969 8,186 7,692 9,308 8,875 10,175 9,796 10,870 10,630 11,499 10,911 11,754 11,310 12,103 7.20P 8,844 11,074 8,622 10,520 8,593 10,205 8,610 10,036 8,911 10,069 9,149 10,221 9,352 10,381 9,560 10,554 10,193 11,025 10,597 11,362 7.25C 1,090 5,837 2,400 6,011 3,993 6,583 5,034 7,280 6,912 8,633 8,159 9,607 9,167 10,385 10,057 11,089 10,415 11,376 10,850 11,755 7.25P 10,324 11,630 9,911 11,160 9,711 10,851 9,581 10,625 9,694 10,573 9,864 10,687 10,030 10,830 10,201 10,999 10,753 11,407 11,118 11,718 7.30C 720 4,506 1,720 4,903 3,070 5,576 4,237 6,438 6,204 7,982 7,523 9,054 8,569 9,897 9,501 10,658 9,928 10,992 10,395 11,400 7.30P 11,207 11,955 10,799 11,589 10,562 11,332 10,336 11,078 10,328 10,981 10,452 11,073 10,596 11,207 10,755 11,372 11,227 11,731 11,563 12,024 7.35C 500 3,416 1,250 3,940 2,310 4,673 3,549 5,660 5,580 7,372 6,908 8,509 7,990 9,412 8,945 10,217 9,457 10,609 9,952 11,042 7.35P 11,723 12,150 11,387 11,875 11,185 11,684 10,911 11,424 10,836 11,308 10,931 11,390 11,065 11,523 11,222 11,689 11,628 12,008 11,940 12,286 7.40C 360 2,572 930 3,142 1,750 3,891 2,980 4,963 4,978 6,775 6,309 7,969 7,445 8,934 8,420 9,779 9,008 10,229 9,522 10,687 7.40P 12,017 12,265 11,775 12,072 11,621 11,932 11,342 11,688 11,238 11,573 11,318 11,648 11,451 11,785 11,612 11,955 11,964 12,242 12,259 12,509 7.45C 260 1,924 700 2,493 1,330 3,221 2,509 4,346 4,502 6,253 5,828 7,487 6,923 8,468 7,940 9,357 8,581 9,857 9,114 10,339 7.45P 12,198 12,342 12,027 12,204 11,928 12,112 11,665 11,890 11,556 11,783 11,630 11,859 11,769 12,001 11,935 12,178 12,245 12,440 12,525 12,698 7.50C 200 1,456 530 1,971 1,010 2,650 2,128 3,810 4,053 5,754 5,358 7,017 6,450 8,023 7,493 8,952 8,167 9,492 8,723 9,997 7.50P 12,309 12,391 12,193 12,295 12,138 12,241 11,900 12,040 11,803 11,952 11,880 12,032 12,025 12,182 12,202 12,366 12,479 12,607 12,749 12,859 7.55C 160 1,254 400 1,550 780 2,185 1,812 3,343 3,665 5,304 5,004 6,620 6,047 7,619 7,034 8,538 7,767 9,133 8,355 9,666 7.55P 12,378 12,424 12,299 12,357 12,277 12,329 12,075 12,156 11,997 12,087 12,080 12,173 12,234 12,330 12,420 12,521 12,673 12,748 12,935 12,996 7.60C 130 1,254 320 1,254 610 1,806 1,554 2,940 3,325 4,893 4,680 6,249 5,655 7,224 6,640 8,160 7,390 8,785 8,007 9,348 7.60P 12,424 12,450 12,371 12,400 12,371 12,392 12,202 12,242 12,149 12,194 12,239 12,287 12,403 12,452 12,600 12,652 12,834 12,866 13,089 13,111 7.65C 110 1,254 260 1,254 480 1,493 1,340 2,592 3,027 4,520 4,354 5,885 5,308 6,861 6,278 7,803 7,033 8,449 7,680 9,041 7.65P 12,454 12,466 12,419 12,431 12,435 12,436 12,297 12,310 12,269 12,282 12,367 12,380 12,540 12,553 12,745 12,760 12,966 12,964 13,218 13,208 7.70C 90 1,254 230 1,254 360 1,254 1,161 2,288 2,765 4,182 4,063 5,548 5,030 6,546 5,950 7,467 6,727 8,144 7,392 8,759 7.70P 12,478 12,480 12,455 12,456 12,475 12,467 12,369 12,363 12,361 12,350 12,470 12,458 12,650 12,636 12,863 12,847 13,075 13,048 13,323 13,289 7.75C 80 1,254 180 1,254 300 1,254 1,017 2,034 2,534 3,878 3,826 5,258 4,768 6,248 5,677 7,172 6,439 7,854 7,083 8,462 7.75P 12,491 12,488 12,480 12,475 12,504 12,491 12,418 12,400 12,432 12,406 12,551 12,519 12,738 12,704 12,958 12,920 13,164 13,117 13,410 13,355 7.80C 70 1,254 150 1,254 230 1,254 853 1,763 2,332 3,604 3,596 4,978 4,556 5,991 5,382 6,864 6,173 7,581 6,802 8,187 7.80P 12,502 12,496 12,498 12,488 12,523 12,507 12,458 12,434 12,490 12,451 12,617 12,571 12,810 12,760 13,035 12,982 13,237 13,174 13,480 13,413 7.85C 60 1,254 130 1,254 190 1,254 755 1,574 2,157 3,359 3,423 4,748 4,326 5,725 5,135 6,591 5,929 7,322 6,519 7,909 7.85P 12,511 12,503 12,508 12,498 12,533 12,517 12,487 12,456 12,533 12,487 12,669 12,613 12,866 12,805 13,096 13,030 13,297 13,224 13,539 13,459 7.90C 50 1,254 110 1,254 160 1,254 667 1,405 1,916 3,056 3,219 4,499 4,101 5,466 4,919 6,345 5,700 7,079 6,260 7,648 7.90P 12,519 12,509 12,517 12,505 12,540 12,524 12,508 12,476 12,569 12,516 12,710 12,646 12,912 12,842 13,145 13,071 13,345 13,262 13,585 13,498 7.95C 40 1,254 - - - - 597 1,266 1,784 2,858 - - - - - - - - - - 7.95P 12,521 12,511 - - - - 12,524 12,491 12,596 12,539 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 51,912 51,945 - - 51,924 52,018 52,080 52,351 - - - - - - - - - - 3000P - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 200 5,187 - - - - - - - - - - 3200C - - 51,870 51,870 - - - - - - - - - - - - 51,921 51,989 51,973 52,108 - - - - - - - - - - - - 3200P - - 50 5,187 - - - - - - - - - - - - 50 5,187 100 5,187 - - - - - - - - - - - - 3400C - - 51,870 51,870 - - - - - - - - 51,900 51,911 - - - - 52,020 52,187 - - - - - - - - - - - - 3400P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 150 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,949 52,004 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 100 5,187 - - - - - - - - - - - - - - - - 3600C - - 51,870 51,870 - - - - - - - - - - - - 51,968 52,074 52,104 52,316 - - - - - - - - - - - - 3600P - - 50 5,187 - - - - - - - - - - - - 100 5,187 250 5,187 - - - - - - - - - - - - 3800C - - 51,870 51,870 - - - - - - - - 51,903 51,916 - - - - 52,149 52,390 - - - - - - - - - - - - 3800P - - 50 5,187 - - - - - - - - 50 5,187 - - - - 300 5,187 - - - - - - - - - - - - 4000C - - 51,870 51,870 - - 51,870 51,870 51,885 51,881 - - 51,927 51,943 52,044 52,125 52,052 52,207 52,263 52,546 52,713 53,278 - - - - - - - - - - 4000P - - 50 5,187 - - 50 5,187 50 5,187 - - 100 5,187 250 5,187 200 5,187 450 5,187 950 5,187 - - - - - - - - - - 4200C - - 51,870 51,870 - - - - 51,885 51,881 - - 51,947 51,965 52,097 52,190 - - 52,374 52,690 - - - - - - - - - - - - 4200P - - 50 5,187 - - - - 50 5,187 - - 150 5,187 350 5,187 - - 600 5,187 - - - - - - - - - - - - 4400C - - 51,870 51,870 - - - - 51,887 51,883 - - - - 52,149 52,250 52,201 52,408 52,509 52,859 - - - - - - - - - - - - 4400P - - 50 5,187 - - - - 50 5,187 - - - - 450 5,187 400 5,187 800 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 51,870 51,870 - - - - 51,887 51,883 - - 51,983 52,004 52,198 52,308 - - 52,640 53,017 - - - - - - - - - - - - 4600P - - 50 5,187 - - - - 50 5,187 - - 250 5,187 550 5,187 - - 1,000 5,187 - - - - - - - - - - - - 4800C - - 51,870 51,870 - - - - 51,893 51,887 - - - - 52,263 52,382 52,395 52,646 52,814 53,215 - - - - - - - - - - - - 4800P - - 50 5,187 - - - - 50 5,187 - - - - 750 5,187 700 5,187 1,300 5,249 - - - - - - - - - - - - 5000C - - 51,870 51,870 - - 51,868 51,859 51,895 51,887 - - 52,024 52,048 52,339 52,464 52,511 52,779 53,000 53,419 54,000 54,732 54,954 55,991 56,095 57,374 - - - - - - 5000P - - 50 5,187 - - 50 5,187 100 5,187 - - 450 5,187 900 5,187 900 5,187 1,650 6,188 3,050 9,329 4,250 11,811 5,900 14,544 - - - - - - 5200C - - 51,870 51,870 - - 51,867 51,859 51,895 51,888 - - - - 52,408 52,540 52,641 52,924 - - - - 55,378 56,411 - - - - - - - - 5200P - - 50 5,187 - - 50 5,187 150 5,187 - - - - 1,100 5,187 1,150 5,187 - - - - 5,100 13,258 - - - - - - - - 5400C - - 51,870 51,870 - - 51,866 51,858 51,892 51,885 - - 52,068 52,097 52,495 52,632 52,782 53,077 - - - - - - - - - - - - - - 5400P - - 50 5,187 - - 50 5,187 250 5,187 - - 650 5,187 1,400 5,187 1,450 5,861 - - - - - - - - - - - - - - 5600C - - 51,870 51,870 - - 51,851 51,842 51,881 51,877 - - - - 52,568 52,713 52,930 53,231 - - - - - - - - - - - - - - 5600P - - 50 5,187 - - 50 5,187 300 5,187 - - - - 1,700 5,859 1,800 6,833 - - - - - - - - - - - - - - 5800C - - 51,870 51,870 - - 51,847 51,842 51,871 51,871 - - 52,093 52,134 52,637 52,790 53,089 53,396 - - - - - - - - - - - - - - 5800P - - 50 5,187 - - 100 5,187 400 5,187 - - 1,000 5,187 2,050 6,765 2,250 7,949 - - - - - - - - - - - - - - 6000C - - 51,870 51,870 - - 51,823 51,823 51,846 51,856 - - 52,090 52,146 52,701 52,868 53,241 53,553 54,011 54,463 55,597 56,314 57,082 58,035 58,610 59,742 - - - - - - 6000P - - 50 5,187 - - 150 5,187 500 5,187 - - 1,250 5,187 2,550 7,870 2,800 9,187 4,400 12,118 7,400 16,497 9,800 19,731 12,800 23,028 - - - - - - 6200C - - 51,870 51,870 - - 51,791 51,802 51,799 51,830 - - 52,073 52,149 52,742 52,931 53,379 53,700 - - - - - - - - - - - - - - 6200P - - 50 5,187 - - 200 5,187 600 5,187 - - 1,500 5,705 2,950 8,880 3,300 10,374 - - - - - - - - - - - - - - 6400C - - 51,870 51,870 - - 51,752 51,779 51,751 51,806 - - 52,033 52,142 52,766 52,985 53,511 53,845 - - - - - - - - - - - - - - 6400P - - 50 5,187 - - 250 5,187 750 5,187 - - 1,800 6,626 3,650 10,221 4,000 11,778 - - - - - - - - - - - - - - 6600C - - 51,870 51,870 - - 51,703 51,754 51,657 51,756 - - 51,956 52,117 52,753 53,021 53,610 53,971 - - 56,301 57,078 - - - - - - - - - - 6600P - - 50 5,187 - - 300 5,187 900 5,250 - - 2,200 7,721 4,200 11,438 4,800 13,272 - - 11,450 21,549 - - - - - - - - - - 6800C - - 51,870 51,870 - - 51,611 51,706 51,536 51,698 - - 51,838 52,072 52,699 53,035 53,669 54,073 54,536 55,119 56,427 57,271 58,232 59,272 59,885 61,126 62,893 64,454 63,917 66,368 - - 6800P - - 50 5,187 - - 400 5,187 1,150 6,398 - - 2,650 8,917 4,900 12,818 5,700 14,848 8,500 18,469 13,150 23,348 16,800 26,875 20,983 30,330 27,203 35,698 36,069 41,964 - - 6900C - - 51,870 51,870 - - 51,557 51,679 - - - - 51,758 52,040 52,648 53,031 53,678 54,115 - - - - - - - - - - - - - - 6900P - - 50 5,187 - - 450 5,187 - - - - 2,900 9,560 5,350 13,595 6,200 15,674 - - - - - - - - - - - - - - 7000C - - 51,870 51,870 - - 51,496 51,653 51,363 51,618 - - 51,666 52,003 52,585 53,020 53,673 54,146 54,528 55,208 56,470 57,417 58,337 59,480 59,994 61,356 63,010 64,724 63,672 66,486 - - 7000P - - 50 5,187 - - 500 5,762 1,400 7,664 - - 3,150 10,214 5,900 14,445 6,700 16,499 9,900 20,257 14,950 25,159 18,950 28,710 23,018 32,160 29,440 37,492 38,358 43,626 - - 7100C - - 51,870 51,870 - - 51,428 51,623 - - - - 51,550 51,955 52,497 52,999 53,646 54,172 - - - - - - - - - - - - - - 7100P - - 50 5,187 - - 550 6,389 - - - - 3,450 10,933 6,400 15,260 7,300 17,388 - - - - - - - - - - - - - - 7200C - - 51,870 51,870 - - 51,352 51,594 51,122 51,510 - - 51,417 51,900 52,391 52,968 53,601 54,185 54,431 55,252 56,415 57,515 58,340 59,634 59,994 61,531 63,007 64,934 63,290 66,538 - - 7200P - - 50 5,187 - - 650 7,159 1,700 9,125 - - 3,750 11,666 6,750 15,990 7,900 18,276 11,400 22,078 16,950 27,008 21,113 30,558 25,131 33,982 31,712 39,256 40,630 45,238 - - 7300C - - 51,870 51,870 - - 51,226 51,538 - - - - 51,254 51,831 52,265 52,928 53,531 54,186 - - - - - - - - - - - - - - 7300P - - 50 5,187 - - 700 7,884 - - - - 4,100 12,460 7,250 16,824 8,550 19,190 - - - - - - - - - - - - - - 7400C - - 51,870 51,870 - - 51,127 51,505 50,771 51,359 - - 51,069 51,755 52,110 52,875 53,436 54,177 54,225 55,242 56,247 57,558 58,226 59,730 59,871 61,644 62,877 65,082 62,766 66,522 - - 7400P - - 50 5,204 - - 800 8,746 2,100 10,823 - - 4,450 13,266 7,950 17,774 9,200 20,105 13,100 23,965 19,150 28,879 23,183 32,404 27,308 35,788 34,002 40,979 42,871 46,794 - - 7500C - - 51,870 51,870 - - 50,973 51,444 50,565 51,275 - - 50,847 51,663 51,924 52,808 53,310 54,153 - - - - - - - - - - - - - - 7500P - - 50 5,988 - - 900 9,658 2,250 11,706 - - 4,900 14,168 8,400 18,598 9,950 21,065 - - - - - - - - - - - - - - 7600C - - 51,870 51,870 - - 50,800 51,381 50,308 51,169 50,408 51,306 50,597 51,561 51,702 52,726 53,153 54,115 53,886 55,173 55,945 57,537 57,980 59,762 59,611 61,692 62,612 65,162 62,100 66,436 - - 7600P - - 50 6,892 - - 1,000 10,628 2,500 12,696 3,800 13,244 5,300 15,044 9,050 19,533 10,700 22,024 15,000 25,901 21,268 30,761 25,331 34,242 29,537 37,569 36,301 42,659 45,068 48,292 - - 7700C - - 51,870 51,870 - - 50,559 51,290 50,021 51,056 50,117 51,187 50,288 51,433 51,443 52,628 52,956 54,059 - - - - - - - - - - - - - - 7700P - - 50 7,926 - - 1,150 11,707 2,750 13,730 4,150 14,219 5,700 15,941 9,650 20,452 11,550 23,022 - - - - - - - - - - - - - - 7800C - - 51,870 51,870 - - 50,291 51,193 49,672 50,920 49,772 51,046 49,942 51,292 51,149 52,515 52,723 53,987 53,391 55,032 55,494 57,445 57,586 59,724 59,206 61,669 62,204 65,173 61,289 66,277 - - 7800P - - 50 9,099 - - 1,250 12,803 3,000 14,814 4,550 15,247 6,200 16,924 10,350 21,424 12,400 24,015 17,100 27,874 23,309 32,626 27,544 36,061 31,804 39,320 38,589 44,292 47,207 49,732 - - 7900C - - 51,870 51,870 - - 49,989 51,091 49,283 50,774 49,368 50,883 49,558 51,138 50,809 52,382 52,449 53,896 - - - - - - - - - - - - - - 7900P - - 50 10,421 - - 1,450 14,036 3,300 15,967 5,000 16,321 6,700 17,924 11,050 22,405 13,300 25,025 - - - - - - - - - - - - - - 8000C - - 51,870 51,870 - - 49,648 50,985 48,818 50,599 48,917 50,707 49,096 50,952 50,412 52,223 52,122 53,783 52,719 54,811 54,874 57,276 57,031 59,610 58,643 61,573 61,650 65,115 60,336 66,049 - - 8000P - - 50 11,890 - - 1,600 15,298 3,650 17,182 5,450 17,436 7,200 18,945 11,800 23,413 14,300 26,061 19,400 29,866 25,575 34,516 29,616 37,831 34,093 41,031 40,858 45,871 49,279 51,105 - - 8100C - - 51,870 51,870 - - 49,212 50,845 48,272 50,397 48,396 50,504 48,568 50,740 49,969 52,048 51,751 53,652 - - - - - - - - - - - - - - 8100P - - 50 13,498 - - 1,800 16,648 4,000 18,444 5,850 18,592 7,800 20,043 12,500 24,418 15,300 27,093 - - - - - - - - - - - - - - 8200C - - 51,870 51,870 - - 48,668 50,671 47,660 50,180 47,773 50,260 47,982 50,510 49,468 51,848 51,320 53,493 51,843 54,500 54,071 57,023 56,305 59,417 57,914 61,399 60,945 64,983 59,235 65,748 - - 8200P - - 50 15,233 - - 2,000 18,062 4,400 19,763 6,400 19,799 8,450 21,181 13,400 25,492 16,400 28,145 21,922 31,876 27,839 36,371 32,124 39,614 36,392 42,699 43,085 47,394 51,272 52,419 - - 8300C - - 51,271 51,806 - - 48,056 50,488 46,918 49,913 47,083 49,997 47,300 50,242 48,893 51,618 50,832 53,311 - - - - - - - - - - - - - - 8300P - - 50 17,070 - - 2,250 19,548 4,850 21,132 7,000 21,047 9,150 22,362 14,500 26,615 18,100 29,293 - - - - - - - - - - - - - - 8400C - - 51,119 51,806 - - 47,312 50,266 46,089 49,627 46,295 49,702 46,531 49,940 48,252 51,360 50,283 53,104 50,738 54,089 53,067 56,677 55,394 59,139 57,013 61,142 60,090 64,778 58,001 65,374 - - 8400P - - 50 18,983 - - 2,500 21,092 5,350 22,546 7,600 22,337 9,900 23,582 15,500 27,719 19,300 30,339 24,235 33,885 30,176 38,200 34,460 41,332 38,696 44,316 45,273 48,856 53,178 53,660 - - 8500C - - 50,909 51,804 - - 46,464 50,030 45,108 49,285 45,384 49,357 45,665 49,605 47,538 51,073 49,663 52,866 - - - - - - - - - - - - - - 8500P - - 50 20,942 - - 2,850 22,687 5,900 23,998 8,300 23,656 10,750 24,852 16,550 28,838 20,600 31,394 - - - - - - - - - - - - - - 8600C - - 50,143 51,740 - - 45,406 49,724 43,987 48,901 44,356 48,974 44,691 49,232 46,745 50,754 48,975 52,597 49,384 53,571 51,846 56,236 54,291 58,771 55,930 60,802 59,083 64,498 56,675 64,937 - - 8600P - - 100 22,910 - - 3,200 24,328 6,550 25,474 9,050 25,007 11,700 26,165 17,700 29,978 21,900 32,446 26,634 35,879 32,566 39,993 36,810 42,998 40,969 45,879 47,399 50,254 54,967 54,799 - - 8700C 51,870 51,870 49,618 51,739 48,447 51,494 44,163 49,372 42,708 48,471 43,199 48,548 43,594 48,809 45,862 50,396 48,217 52,300 - - - - - - - - - - - - - - 8700P 50 24,319 150 24,880 350 24,811 3,600 26,002 7,250 26,976 9,900 26,376 12,600 27,487 18,900 31,127 23,200 33,496 - - - - - - - - - - - - - - 8800C 51,000 51,870 48,415 51,675 47,140 51,368 42,711 48,969 41,237 47,974 41,888 48,063 42,364 48,333 44,890 50,002 47,379 51,968 47,766 52,872 50,438 55,667 53,057 58,299 54,770 60,378 58,037 64,157 55,234 64,433 - - 8800P 50 26,314 200 26,854 400 26,776 4,050 27,701 8,000 28,500 10,850 27,754 13,750 28,870 20,200 32,287 24,494 34,550 28,859 37,859 34,786 41,777 38,950 44,684 43,072 47,486 49,425 51,699 56,638 55,871 - - 8900C 46,000 51,870 44,750 51,546 45,000 51,242 41,018 48,511 39,566 47,403 40,416 47,515 41,001 47,809 43,820 49,571 46,463 51,602 - - - - - - - - - - - - - - 8900P 50 28,309 250 28,827 550 28,709 4,650 29,383 8,900 30,010 11,850 29,149 14,900 30,264 21,600 33,454 25,748 35,604 - - - - - - - - - - - - - - 9000C 41,000 51,870 39,850 51,416 40,150 51,050 38,979 47,885 37,701 46,857 38,774 46,901 39,489 47,216 42,649 49,088 45,466 51,198 45,916 52,114 48,803 55,018 51,604 57,749 53,379 59,871 56,776 63,736 53,698 63,865 - - 9000P 50 30,304 350 30,782 650 30,663 5,250 31,086 9,850 31,528 13,000 30,530 16,150 31,683 23,050 34,623 27,048 36,653 31,497 39,817 37,271 43,489 41,316 46,261 45,323 48,946 51,432 52,972 58,182 56,868 - - 9100C 36,000 51,870 34,950 51,284 35,350 50,796 35,300 47,246 34,550 46,120 36,958 46,214 37,826 46,568 41,373 48,563 44,383 50,758 - - - - - - - - - - - - - - 9100P 50 32,299 500 32,718 850 32,578 6,000 32,751 10,950 33,017 14,250 31,901 17,600 33,118 24,600 35,794 28,387 37,692 - - - - - - - - - - - - - - 9200C 31,000 51,870 30,850 50,160 30,600 50,476 31,150 46,507 30,800 45,275 34,550 45,450 36,011 45,842 39,990 47,989 43,217 50,276 43,780 51,216 46,933 54,256 49,962 57,103 51,823 59,278 55,381 63,241 52,080 63,237 - - 9200P 50 34,294 700 34,633 1,050 34,493 6,850 34,389 12,250 34,448 15,700 33,227 19,100 34,558 26,300 36,955 29,849 38,705 34,186 41,723 39,747 45,130 43,651 47,760 47,511 50,320 53,336 54,170 59,594 57,788 - - 9300C 26,050 51,803 25,900 50,073 25,950 50,027 27,000 45,705 27,050 44,359 30,300 44,745 32,950 45,085 38,426 47,393 41,941 49,761 - - - - - - - - - - - - - - 9300P 50 36,289 1,000 36,508 1,450 36,328 7,850 35,976 13,700 35,835 17,250 34,681 20,750 35,997 28,011 38,101 31,248 39,708 - - - - - - - - - - - - - - 9400C 21,050 51,803 21,100 49,799 21,450 49,386 23,300 44,600 23,600 43,270 27,300 43,705 29,850 44,175 36,968 46,661 40,461 49,221 41,373 50,172 44,854 53,376 48,132 56,357 50,110 58,597 53,866 62,674 50,379 62,547 - - 9400P 50 38,284 1,450 38,323 1,900 38,144 9,100 37,468 15,300 37,172 18,950 36,290 22,600 37,418 29,528 39,241 32,622 40,709 36,943 43,538 42,188 46,685 45,915 49,176 49,601 51,611 55,124 55,289 60,878 58,641 - - 9500C 16,150 51,670 16,650 49,078 17,100 48,548 19,550 43,432 20,450 42,010 24,200 42,615 26,750 43,198 35,312 45,920 39,167 48,580 - - - - - - - - - - - - - - 9500P 100 40,259 2,000 40,099 2,550 39,880 10,400 38,943 17,150 38,417 20,850 37,874 24,550 38,821 31,111 40,350 34,074 41,662 - - - - - - - - - - - - - - 9600C 11,300 51,471 12,500 47,969 12,800 47,625 16,200 41,966 17,500 40,603 21,300 41,413 23,900 42,121 32,350 45,136 37,527 47,926 38,709 48,978 42,569 52,378 46,124 55,510 48,249 57,828 52,249 62,040 48,604 61,799 - - 9600P 300 42,174 2,900 41,735 3,450 41,515 12,200 40,219 19,200 39,587 22,900 39,431 26,650 40,195 32,727 41,429 35,501 42,603 39,679 45,261 44,560 48,147 48,086 50,506 51,572 52,807 56,779 56,322 62,029 59,424 - - 9700C 6,700 50,939 8,750 46,338 9,350 45,657 13,150 41,041 14,750 39,043 18,550 40,100 21,250 40,950 29,650 44,270 35,750 47,212 - - - - - - - - - - - - - - 9700P 700 44,009 4,200 43,211 4,700 43,012 14,200 41,416 21,450 41,082 25,200 40,922 29,000 41,505 34,353 42,477 36,938 43,505 - - - - - - - - - - - - - - 9800C 2,850 49,409 5,800 44,169 6,200 44,009 10,500 40,104 12,350 37,314 16,050 38,669 18,700 39,691 27,100 43,346 33,300 46,456 35,800 47,631 40,132 51,264 43,976 54,567 46,270 56,975 50,545 61,342 46,788 60,999 - - 9800P 1,850 48,079 6,050 44,570 6,600 44,249 16,500 42,493 24,050 42,710 27,550 42,396 31,500 42,764 35,981 43,504 38,358 44,374 42,355 46,863 46,823 49,499 50,126 51,725 53,406 53,918 58,296 57,277 63,042 60,134 - - 9900C 800 45,486 3,350 43,151 3,800 42,972 8,200 39,028 10,250 36,173 13,750 37,126 16,400 38,341 24,700 42,364 30,850 45,654 - - - - - - - - - - - - - - 9900P 4,750 50,872 8,800 47,508 9,350 46,817 19,100 44,065 26,900 44,213 30,400 43,686 34,150 43,967 37,617 44,465 39,757 45,209 - - - - - - - - - - - - - - 10000C 150 43,032 1,850 41,755 2,200 41,615 6,350 37,774 8,400 34,943 11,750 35,488 14,300 36,910 22,350 41,319 28,600 44,811 31,200 46,133 37,569 50,039 41,723 53,533 44,185 56,042 48,761 60,580 44,924 60,146 - - 10000P 9,100 51,737 12,200 49,615 12,600 49,098 22,250 45,773 29,650 45,769 33,350 44,918 36,586 45,072 39,233 45,399 41,140 46,088 44,907 48,322 48,932 50,726 52,016 52,843 55,073 54,922 59,663 58,146 63,921 60,779 - - 10100C 50 41,077 950 40,119 1,200 40,019 4,800 36,400 6,750 33,637 9,950 33,764 12,450 35,413 20,250 40,227 26,400 43,921 - - - - - - - - - - - - - - 10100P 14,000 51,870 16,300 50,807 16,700 50,283 25,300 47,568 33,000 46,994 36,450 46,068 38,609 46,051 40,812 46,257 42,520 46,929 - - - - - - - - - - - - - - 10200C 50 39,082 450 38,323 600 38,264 3,500 34,928 5,350 32,240 8,350 31,969 10,700 33,840 18,250 39,079 24,250 42,982 27,050 44,497 33,550 48,700 39,365 52,407 42,013 55,031 46,893 59,752 42,200 59,236 - - 10200P 19,000 51,870 20,950 51,272 21,050 51,141 29,250 48,622 36,650 48,020 39,314 46,951 40,611 47,044 42,301 47,004 43,842 47,660 47,274 49,632 50,865 51,843 53,728 53,853 56,574 55,834 60,878 58,934 64,673 61,363 - - 10300C 50 37,087 200 36,428 250 36,408 2,500 33,339 4,200 30,758 6,900 30,148 9,150 32,215 16,450 37,897 22,350 42,021 - - - - - - - - - - - - - - 10300P 24,000 51,870 25,500 51,870 25,750 51,538 33,100 49,747 40,500 48,901 41,412 47,826 42,466 47,862 43,747 47,752 45,049 48,269 - - - - - - - - - - - - - - 10400C 50 35,092 50 34,493 100 34,473 1,750 31,654 3,300 29,200 5,650 28,775 7,750 30,536 14,800 36,680 20,650 41,039 23,350 42,740 29,800 47,261 35,800 51,186 39,500 53,952 44,992 58,875 39,400 58,285 - - 10400P 29,000 51,870 30,550 51,803 30,600 51,737 37,400 50,457 43,884 49,566 43,481 48,704 44,097 48,514 44,993 48,318 46,280 48,957 49,401 50,783 52,574 52,822 55,240 54,750 57,882 56,642 61,931 59,638 65,292 61,878 - - 10500C 50 33,097 50 32,498 50 32,498 1,200 29,894 2,450 27,613 4,600 27,352 6,600 28,874 13,250 35,423 18,800 39,979 - - - - - - - - - - - - - - 10500P 34,000 51,870 35,500 51,870 35,500 51,870 42,150 50,732 46,012 50,210 45,327 49,414 45,700 49,199 46,250 48,950 47,413 49,561 - - - - - - - - - - - - - - 10600C 50 31,102 50 30,503 50 30,503 750 28,094 1,750 25,973 3,750 25,893 5,550 27,175 11,800 34,127 17,350 38,954 19,950 40,853 26,400 45,736 32,400 49,904 36,200 52,812 43,062 57,945 36,750 57,293 - - 10600P 39,000 51,870 40,500 51,870 40,500 51,870 46,700 51,182 47,857 50,735 46,939 50,001 47,144 49,799 47,417 49,531 48,473 50,121 51,232 51,767 54,057 53,684 56,546 55,543 59,004 57,358 62,835 60,271 65,783 62,329 - - 10700C 50 29,107 50 28,508 50 28,508 450 26,242 1,250 24,289 3,000 24,412 4,700 25,534 10,450 32,797 15,450 37,749 - - - - - - - - - - - - - - 10700P 44,000 51,870 45,500 51,870 45,500 51,870 49,179 51,482 49,273 51,110 48,366 50,513 48,406 50,311 48,486 50,062 49,452 50,635 - - - - - - - - - - - - - - 10800C 50 27,112 50 26,516 50 26,516 250 24,354 850 22,575 2,300 22,903 3,800 23,737 9,200 31,434 14,050 36,621 17,000 38,889 23,300 44,130 29,250 48,551 33,100 51,607 40,300 56,971 34,200 56,252 - - 10800P 49,000 51,870 50,500 51,870 50,500 51,870 50,336 51,634 50,375 51,400 49,541 50,927 49,466 50,736 49,433 50,528 50,344 51,106 52,731 52,582 55,280 54,412 57,634 56,228 59,920 57,972 63,584 60,826 66,155 62,725 - - 10900C 50 25,117 50 24,530 50 24,531 150 22,455 550 20,837 1,700 21,362 3,000 21,897 8,100 30,075 12,750 35,475 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 51,327 51,780 51,149 51,610 50,441 51,242 50,349 51,098 50,268 50,942 51,147 51,532 - - - - - - - - - - - - - - 11000C 50 23,122 50 22,564 - - 100 20,581 350 19,102 1,250 19,818 2,350 20,097 7,100 28,705 11,550 34,315 13,950 36,669 19,700 42,211 25,550 46,939 29,600 50,210 36,750 55,808 31,850 55,188 - - 11000P 51,870 51,870 51,870 51,870 - - 51,673 51,828 51,598 51,742 51,115 51,488 51,053 51,395 50,989 51,306 51,855 51,913 53,505 52,963 56,019 54,841 58,190 56,547 60,319 58,204 63,988 61,117 66,408 63,056 - - 11100C - - 50 20,641 - - 50 18,698 200 17,348 900 18,274 1,850 18,662 6,300 27,415 10,450 33,148 - - - - - - - - - - - - - - 11100P - - 51,870 51,870 - - 51,870 51,870 51,784 51,803 51,524 51,645 51,542 51,611 51,614 51,633 52,467 52,249 - - - - - - - - - - - - - - 11200C - - 50 18,784 - - 50 16,992 150 15,768 650 16,764 1,400 17,262 5,500 26,065 9,300 31,893 11,550 34,472 17,050 40,385 22,800 45,411 26,900 48,872 34,050 54,712 29,550 54,067 - - 11200P - - 51,870 51,870 - - 51,870 51,870 51,892 51,856 51,830 51,783 51,897 51,787 52,104 51,897 52,995 52,552 54,391 53,516 56,769 55,358 58,881 57,050 60,912 58,670 64,486 61,553 66,553 63,339 - - 11300C - - 50 17,021 - - 50 15,406 100 14,201 450 15,263 1,050 15,882 4,800 24,743 8,250 30,625 - - - - - - - - - - - - - - 11300P - - 51,870 51,870 - - 51,870 51,870 51,905 51,876 51,968 51,864 52,101 51,908 52,499 52,126 53,424 52,810 - - - - - - - - - - - - - - 11400C - - 50 15,370 - - 50 13,949 50 12,556 250 13,629 750 14,490 4,100 23,348 7,300 29,355 9,450 32,209 14,650 38,488 20,200 43,799 24,350 47,475 31,500 53,572 27,450 52,936 - - 11400P - - 51,870 51,870 - - 51,870 51,870 51,905 51,876 52,012 51,911 52,189 51,981 52,785 52,308 53,757 53,025 54,976 53,932 57,283 55,765 59,387 57,467 61,347 59,059 64,853 61,927 66,593 63,563 - - 11500C - - 50 13,845 - - 50 12,623 50 11,374 150 12,140 500 13,069 3,350 21,777 6,450 28,093 - - - - - - - - - - - - - - 11500P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,997 51,932 52,203 52,033 52,972 52,448 53,999 53,201 - - - - - - - - - - - - - - 11600C - - 50 12,454 - - 50 11,426 50 10,311 100 10,818 350 11,777 2,800 20,375 5,650 26,803 7,650 29,915 12,500 36,536 17,850 42,145 22,050 46,055 29,150 52,408 25,400 51,752 - - 11600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,971 51,935 52,166 52,050 53,082 52,557 54,164 53,344 55,278 54,221 57,566 56,064 59,698 57,791 61,620 59,368 65,092 62,234 66,535 63,741 - - 11700C - - 50 11,194 - - 50 10,350 50 9,360 50 9,375 250 10,581 2,350 19,049 4,900 25,485 - - - - - - - - - - - - - - 11700P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,929 51,928 52,116 52,050 53,118 52,629 54,254 53,458 - - - - - - - - - - - - - - 11800C - - 50 10,064 - - 50 9,387 50 8,512 50 8,527 150 9,284 1,950 17,735 4,250 24,199 6,100 27,588 10,600 34,549 15,700 40,442 19,850 44,570 26,900 51,198 23,500 50,554 - - 11800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,928 51,928 52,040 52,036 53,100 52,674 54,273 53,535 55,334 54,395 57,640 56,264 59,831 58,029 61,751 59,610 65,219 62,487 66,389 63,869 - - 11900C - - 50 9,054 - - 50 8,526 50 7,756 50 7,772 100 8,190 1,600 16,441 3,650 22,897 - - - - - - - - - - - - - - 11900P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,991 52,017 53,037 52,697 54,232 53,584 - - - - - - - - - - - - - - 12000C - - 50 8,155 - - 50 7,761 50 7,082 50 7,098 50 6,947 1,300 15,181 3,150 21,664 4,800 25,270 8,900 32,518 13,750 38,704 17,850 43,066 24,800 49,961 21,750 49,349 - - 12000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,935 51,985 52,941 52,697 54,144 53,605 55,188 54,466 57,529 56,373 59,803 58,187 61,746 59,783 65,235 62,681 66,164 63,950 - - 12100C - - 50 7,357 - - 50 7,079 - - - - 50 6,365 1,050 13,976 2,650 20,347 - - - - - - - - - - - - - - 12100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,933 51,984 52,828 52,681 54,003 53,602 - - - - - - - - - - - - - - 12200C - - 50 6,651 - - 50 6,471 50 5,945 - - 50 5,845 800 12,657 2,250 19,129 3,700 22,947 7,400 30,462 12,000 36,947 16,000 41,531 22,800 48,685 20,050 48,098 - - 12200P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,679 52,644 53,843 53,580 54,882 54,448 57,257 56,397 59,630 58,268 61,621 59,892 65,150 62,825 65,860 63,988 - - 12300C - - 50 6,023 - - 50 5,930 - - - - 50 5,381 650 11,640 1,900 17,939 - - - - - - - - - - - - - - 12300P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,566 52,605 53,666 53,539 - - - - - - - - - - - - - - 12400C - - 50 5,468 - - 50 5,446 50 5,187 - - 50 5,187 500 10,538 1,600 16,793 2,850 20,761 6,100 28,406 10,400 35,154 14,300 39,975 20,950 47,395 18,500 46,853 - - 12400P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,439 52,552 53,481 53,484 54,500 54,362 56,861 56,345 59,331 58,283 61,386 59,941 64,973 62,918 65,498 63,986 - - 12500C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 400 9,630 1,300 15,561 - - - - - - - - - - - - - - 12500P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,343 52,503 53,266 53,407 - - - - - - - - - - - - - - 12600C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 300 8,642 1,050 14,378 2,100 18,506 5,000 26,388 8,950 33,335 12,750 38,409 19,200 46,075 17,000 45,568 - - 12600P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,238 52,441 53,059 53,321 54,036 54,209 56,385 56,231 58,924 58,232 61,060 59,936 64,711 62,962 65,068 63,945 - - 12700C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 200 7,510 850 13,281 - - - - - - - - - - - - - - 12700P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,125 52,359 52,871 53,229 - - - - - - - - - - - - - - 12800C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 150 6,727 700 12,311 1,550 16,450 4,000 24,305 7,650 31,503 11,300 36,807 17,600 44,754 15,600 44,273 - - 12800P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,064 52,303 52,718 53,141 53,602 54,021 55,824 56,051 58,430 58,123 60,648 59,879 64,379 62,963 64,591 63,867 - - 12900C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 100 5,838 550 11,261 - - - - - - - - - - - - - - 12900P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 52,001 52,235 52,556 53,036 - - - - - - - - - - - - - - 13000C - - 50 5,187 - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 450 10,404 1,100 14,425 3,200 22,333 6,500 29,677 10,000 35,217 16,100 43,416 14,350 43,009 - - 13000P - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,229 52,440 52,949 53,181 53,798 55,268 55,832 57,877 57,961 60,175 59,776 63,986 62,922 64,090 63,760 - - 13100C - - 50 5,187 - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - 51,870 51,870 - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,136 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 250 8,430 750 12,474 2,550 20,456 5,500 27,882 8,850 33,655 14,700 42,067 13,100 41,679 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,130 52,197 52,723 52,807 53,551 54,736 55,586 57,293 57,759 59,667 59,635 63,536 62,843 63,526 63,615 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,126 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 6,958 500 10,693 1,950 18,488 4,650 26,147 7,750 32,041 13,350 40,678 12,000 40,396 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,068 52,553 52,513 53,305 54,178 55,288 56,713 57,523 59,099 59,449 63,026 62,725 62,963 63,448 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,897 350 9,274 1,500 16,702 3,850 24,346 6,800 30,484 12,150 39,321 10,950 39,090 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,435 52,327 53,102 53,713 54,991 56,094 57,243 58,533 59,239 62,496 62,579 62,370 63,253 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,586 1,150 15,048 3,200 22,659 5,900 28,887 11,050 37,976 10,000 37,811 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,282 52,134 52,843 53,321 54,697 55,528 56,951 57,929 58,989 61,947 62,404 61,781 63,039 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 6,685 850 13,395 - - 5,150 27,387 10,000 36,605 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,068 52,717 52,964 54,383 - - 57,366 58,730 61,363 62,198 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 100 5,696 600 11,750 - - 4,450 25,867 9,050 35,258 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,570 52,654 54,055 - - 56,794 58,442 60,778 61,972 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 450 10,475 - - 3,850 24,414 8,150 33,893 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,383 52,463 53,801 - - 56,261 58,147 60,174 61,719 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 300 9,017 - - 3,300 22,962 7,350 32,571 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,267 53,495 - - 55,741 57,833 59,590 61,455 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 7,756 - - 2,800 21,511 6,600 31,244 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,136 53,231 - - 55,237 57,501 59,004 61,169 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 150 6,897 - - 2,400 20,196 5,900 29,913 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,069 53,060 - - 54,811 57,190 58,420 60,864 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 5,927 - - 2,000 18,786 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,860 - - 54,369 56,838 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,700 17,565 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,605 - - 54,021 56,528 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,586 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200522 200528 200529 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 131,789 131,989 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 600 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,404 131,390 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 100 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,350 131,350 - - - - - - - - - - 135,021 136,178 - - - - - - - - - - - - 14000P - - - - - - 200 13,140 - - - - - - - - - - 5,500 21,532 - - - - - - - - - - - - 15000C - - - - - - 131,271 131,284 - - - - - - 133,319 133,744 - - - - - - - - - - - - - - - - 15000P - - - - - - 350 13,140 - - - - - - 5,800 19,537 - - - - - - - - - - - - - - - - 15800C - - - - - - 131,138 131,217 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 500 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,885 131,084 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 750 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 133,199 134,103 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 11,500 32,385 - - - - - - - - - - - - - - - - 17100C - - 131,404 131,404 - - 130,645 130,978 - - - - 131,217 131,842 133,146 134,090 135,527 136,684 - - - - - - - - - - - - - - 17100P - - 50 13,140 - - 950 13,539 - - - - 5,750 22,317 11,900 33,170 15,650 39,846 - - - - - - - - - - - - - - 17200C - - 131,404 131,404 - - 130,592 130,951 - - - - 131,138 131,803 133,093 134,090 135,513 136,710 137,694 139,171 142,310 144,517 146,659 149,452 150,635 153,920 157,924 162,220 165,066 169,987 - - 17200P - - 50 13,140 - - 1,050 14,297 - - - - 6,000 23,022 12,300 33,941 16,150 40,684 18,700 46,829 30,550 59,823 41,500 69,918 49,150 78,044 69,851 92,435 83,856 102,476 - - 17300C - - 131,404 131,404 - - 130,526 130,925 - - - - 131,044 131,776 133,026 134,077 135,487 136,737 - - - - - - - - - - - - - - 17300P - - 50 13,140 - - 1,100 14,935 - - - - 6,250 23,727 12,700 34,726 16,650 41,522 - - - - - - - - - - - - - - 17400C - - 131,404 131,404 - - 130,459 130,898 - - - - 130,951 131,736 132,946 134,064 135,447 136,750 137,694 139,277 142,349 144,664 146,712 149,638 150,715 154,147 157,964 162,459 165,132 170,253 - - 17400P - - 50 13,140 - - 1,150 15,587 - - - - 6,500 24,432 13,100 35,511 17,150 42,360 20,000 48,731 32,300 61,738 43,600 71,833 51,600 79,999 72,152 94,283 86,130 104,232 - - 17500C - - 131,404 131,404 - - 130,340 130,845 - - - - 130,845 131,696 132,867 134,037 135,407 136,763 - - - - - - - - - - - - - - 17500P - - 50 13,140 - - 1,200 16,279 - - - - 6,750 25,137 13,500 36,309 17,700 43,238 - - - - - - - - - - - - - - 17600C - - 131,271 131,337 - - 130,260 130,805 - - - - 130,739 131,656 132,773 134,010 135,354 136,777 137,655 139,357 142,349 144,797 146,725 149,797 150,742 154,346 157,950 162,659 165,146 170,506 - - 17600P - - 50 13,140 - - 1,250 16,970 - - - - 7,000 25,855 13,950 37,133 18,250 44,116 21,350 50,659 34,100 63,667 45,800 73,748 54,150 81,967 74,466 96,132 88,418 105,974 - - 17700C - - 131,257 131,337 - - 130,180 130,778 - - - - 130,606 131,603 132,680 133,984 135,300 136,790 - - - - - - - - - - - - - - 17700P - - 50 13,140 - - 1,300 17,689 - - - - 7,300 26,639 14,400 37,971 18,850 45,020 - - - - - - - - - - - - - - 17800C - - 131,257 131,337 - - 130,100 130,752 - - - - 130,486 131,550 132,574 133,957 135,234 136,790 137,575 139,410 142,296 144,903 146,685 149,930 150,728 154,519 157,871 162,845 165,106 170,732 - - 17800P - - 50 13,140 - - 1,350 18,433 - - - - 7,550 27,371 14,850 38,809 19,400 45,898 22,750 52,601 35,950 65,608 48,050 75,677 56,800 83,923 76,807 97,954 90,719 107,690 - - 17900C - - 131,244 131,337 - - 130,020 130,712 - - - - 130,340 131,497 132,454 133,931 135,154 136,790 - - - - - - - - - - - - - - 17900P - - 50 13,140 - - 1,450 19,298 - - - - 7,850 28,156 15,300 39,647 20,000 46,802 - - - - - - - - - - - - - - 18000C - - 131,244 131,337 - - 129,874 130,659 - - - - 130,193 131,443 132,321 133,891 135,074 136,777 137,455 139,450 142,203 144,983 146,605 150,050 150,649 154,665 157,751 163,004 165,013 170,931 - - 18000P - - 50 13,140 - - 1,500 20,096 - - - - 8,150 28,954 15,800 40,525 20,600 47,707 24,250 54,596 37,900 67,564 50,400 77,605 59,550 85,864 79,161 99,776 93,020 109,405 - - 18100C - - 131,231 131,337 - - 129,781 130,619 - - - - 130,020 131,377 132,188 133,837 134,968 136,763 - - - - - - - - - - - - - - 18100P - - 50 13,140 - - 1,600 20,987 - - - - 8,500 29,805 16,300 41,402 21,250 48,651 - - - - - - - - - - - - - - 18200C - - 131,217 131,337 - - 129,635 130,566 - - - - 129,847 131,310 132,029 133,798 134,862 136,750 137,282 139,477 142,057 145,036 146,459 150,143 150,502 154,785 157,565 163,137 164,880 171,104 - - 18200P - - 50 13,140 - - 1,650 21,825 - - - - 8,800 30,616 16,800 42,280 21,900 49,582 25,850 56,618 39,950 69,532 52,800 79,534 62,350 87,806 81,529 101,572 95,321 111,094 - - 18300C - - 131,204 131,337 - - 129,488 130,512 128,996 130,326 - - 129,661 131,231 131,869 133,744 134,742 136,724 - - - - - - - - - - - - - - 18300P - - 50 13,725 - - 1,750 22,769 4,200 26,706 - - 9,150 31,481 17,350 43,198 22,550 50,513 - - - - - - - - - - - - - - 18400C - - 131,191 131,337 - - 129,369 130,473 128,797 130,246 - - 129,462 131,151 131,696 133,678 134,609 136,697 137,056 139,463 141,857 145,076 146,260 150,196 150,303 154,878 157,325 163,230 164,680 171,250 - - 18400P - - 50 14,603 - - 1,850 23,740 4,400 27,664 - - 9,500 32,345 17,850 44,089 23,200 51,457 27,500 58,639 42,050 71,514 55,250 81,449 65,249 89,735 83,896 103,354 97,622 112,770 - - 18500C - - 131,177 131,337 - - 129,209 130,406 128,584 130,167 - - 129,249 131,071 131,510 133,625 134,463 136,670 - - - - - - - - - - - - - - 18500P - - 50 15,534 - - 1,950 24,724 4,600 28,621 - - 9,850 33,223 18,400 45,007 23,900 52,415 - - - - - - - - - - - - - - 18600C - - 131,164 131,337 - - 129,023 130,340 128,371 130,074 - - 129,010 130,978 131,310 133,545 134,303 136,630 136,777 139,437 141,591 145,076 146,007 150,236 150,037 154,931 157,019 163,310 164,427 171,370 - - 18600P - - 50 16,518 - - 2,000 25,655 4,800 29,605 - - 10,250 34,141 19,000 45,964 24,600 53,372 29,200 60,687 44,250 73,495 57,850 83,391 67,643 91,650 86,290 105,123 99,936 114,433 - - 18700C - - 131,151 131,337 - - 128,850 130,273 128,145 129,994 128,398 130,313 128,770 130,872 131,098 133,478 134,143 136,591 - - - - - - - - - - - - - - 18700P - - 50 17,556 - - 2,100 26,693 5,000 30,616 7,600 31,986 10,650 35,072 19,550 46,895 25,300 54,343 - - - - - - - - - - - - - - 18800C - - 131,138 131,337 - - 128,650 130,207 127,906 129,901 128,158 130,220 128,504 130,765 130,872 133,385 133,944 136,537 136,418 139,370 141,272 145,063 145,688 150,250 149,704 154,958 156,647 163,350 164,122 171,463 - - 18800P - - 50 18,659 - - 2,250 27,810 5,200 31,640 7,900 32,970 11,050 36,016 20,150 47,853 26,050 55,328 31,000 62,762 46,500 75,490 60,500 85,306 70,051 93,552 88,684 106,878 102,237 116,082 - - 18900C - - 131,124 131,337 - - 128,451 130,140 127,626 129,781 127,866 130,100 128,225 130,659 130,632 133,305 133,744 136,471 - - - - - - - - - - - - - - 18900P - - 50 19,817 - - 2,350 28,887 5,450 32,704 8,250 33,981 11,450 36,960 20,750 48,811 26,800 56,312 - - - - - - - - - - - - - - 19000C 131,404 131,404 131,098 131,337 130,898 131,284 128,238 130,074 127,360 129,688 127,600 129,994 127,932 130,539 130,366 133,212 133,532 136,418 136,005 139,277 140,873 145,009 145,302 150,223 149,292 154,958 156,208 163,363 163,749 171,530 - - 19000P 50 15,268 50 21,040 50 21,200 2,450 30,004 5,650 33,768 8,550 34,992 11,900 37,944 21,400 49,795 27,600 57,323 32,900 64,864 48,850 77,472 62,829 87,221 72,471 95,440 91,078 108,621 104,524 117,705 - - 19100C 131,404 131,404 130,872 131,284 130,858 131,284 127,972 129,980 127,054 129,581 127,294 129,874 127,613 130,419 130,087 133,106 133,305 136,338 - - - - - - - - - - - - - - 19100P 50 17,263 50 22,317 50 22,477 2,600 31,188 5,900 34,872 8,900 36,043 12,350 38,942 22,050 50,792 28,350 58,307 - - - - - - - - - - - - - - 19200C 131,404 131,404 130,832 131,284 130,632 131,217 127,733 129,914 126,735 129,462 126,961 129,754 127,281 130,286 129,794 133,000 133,053 136,258 135,513 139,157 140,421 144,930 144,850 150,170 148,827 154,931 155,703 163,350 163,310 171,570 - - 19200P 50 19,258 50 23,660 50 23,820 2,700 32,345 6,150 36,003 9,250 37,093 12,800 39,939 22,700 51,790 29,200 59,331 34,900 66,978 51,300 79,480 65,143 89,136 74,932 97,316 93,485 110,323 106,825 119,314 - - 19300C 131,404 131,404 130,792 131,284 130,592 131,217 127,440 129,808 126,376 129,315 126,629 129,621 126,921 130,153 129,488 132,880 132,787 136,178 - - - - - - - - - - - - - - 19300P 50 21,253 50 25,070 50 25,230 2,850 33,569 6,450 37,173 9,600 38,171 13,250 40,950 23,350 52,787 30,000 60,342 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,752 131,284 130,539 131,217 127,121 129,701 126,017 129,196 126,256 129,475 126,549 130,007 129,156 132,760 132,494 136,085 134,941 138,998 139,889 144,810 144,331 150,077 148,268 154,865 155,131 163,297 162,831 171,583 - - 19400P 50 23,248 50 26,546 50 26,693 3,000 34,832 6,800 38,370 10,000 39,288 13,750 42,001 24,050 53,811 30,850 61,366 36,950 69,093 53,800 81,462 67,457 91,038 77,406 99,164 95,879 112,025 109,099 120,897 - - 19500C 131,404 131,404 130,712 131,271 130,486 131,217 126,802 129,595 125,618 129,049 125,857 129,329 126,150 129,847 128,797 132,627 132,188 135,979 - - - - - - - - - - - - - - 19500P 50 25,243 50 28,063 50 28,209 3,150 36,109 6,900 39,501 10,400 40,405 14,250 43,065 24,800 54,862 31,750 62,403 - - - - - - - - - - - - - - 19600C 131,404 131,404 130,659 131,271 130,207 131,164 126,456 129,488 125,206 128,890 125,445 129,169 125,711 129,688 128,424 132,481 131,869 135,872 134,276 138,798 139,277 144,664 143,719 149,957 147,643 154,758 154,492 163,217 162,273 171,570 - - 19600P 50 27,238 50 29,659 50 29,792 3,300 37,412 7,250 40,751 10,800 41,549 14,800 44,156 25,500 55,899 32,400 63,374 39,150 71,234 56,400 83,457 69,798 92,927 79,879 101,000 98,273 113,701 111,374 122,453 - - 19700C 131,404 131,404 130,606 131,271 130,140 131,164 126,097 129,382 124,767 128,744 125,020 129,010 125,259 129,502 128,039 132,335 131,523 135,753 - - - - - - - - - - - - - - 19700P 50 29,233 50 31,294 100 31,773 3,400 38,716 7,500 41,974 11,200 42,693 15,350 45,259 26,250 56,950 33,550 64,478 - - - - - - - - - - - - - - 19800C 131,404 131,404 130,286 131,217 130,047 131,151 125,711 129,276 124,288 128,557 124,541 128,823 124,780 129,329 127,613 132,175 131,164 135,633 133,545 138,572 138,572 144,491 143,041 149,811 146,951 154,625 153,774 163,111 161,661 171,530 - - 19800P 50 31,228 50 32,984 150 33,622 3,650 40,126 7,800 43,251 11,650 43,876 16,400 46,669 27,050 58,027 34,450 65,529 41,400 73,376 59,150 85,452 72,192 94,815 82,393 102,822 100,681 115,350 113,635 124,009 - - 19900C 131,404 131,404 130,207 131,217 129,954 131,151 125,259 129,129 123,769 128,384 124,049 128,637 124,261 129,129 127,187 132,015 130,778 135,500 - - - - - - - - - - - - - - 19900P 50 33,223 50 34,726 200 35,431 3,800 41,509 8,100 44,541 12,450 45,113 16,800 47,693 27,800 59,078 35,400 66,579 - - - - - - - - - - - - - - 20000C 131,404 131,404 130,113 131,217 129,621 131,098 124,780 128,983 123,237 128,198 123,517 128,438 123,729 128,916 126,709 131,829 130,366 135,354 132,707 138,306 137,801 144,265 142,296 149,625 146,167 154,452 152,989 162,964 160,983 171,450 - - 20000P 50 35,218 100 36,721 250 37,226 4,000 42,932 8,450 45,858 12,850 46,310 17,250 48,757 28,100 60,009 35,950 67,537 43,750 75,530 61,900 87,434 74,586 96,677 84,893 104,631 103,061 116,973 115,882 125,525 - - 20200C 131,404 131,404 129,621 131,151 129,129 131,031 123,756 128,690 122,067 127,786 122,360 128,012 122,559 128,478 125,711 131,457 129,475 135,034 - - - - - - - - - - - - - - 20200P 50 39,208 150 40,432 300 40,764 4,400 45,871 9,350 48,558 13,850 48,784 18,600 51,151 29,850 62,230 38,400 69,785 - - - - - - - - - - - - - - 20400C 131,404 131,404 129,315 131,151 128,783 131,031 122,559 128,345 120,710 127,320 121,083 127,547 121,256 127,985 124,594 131,018 128,491 134,675 130,739 137,641 135,979 143,719 140,527 149,132 144,358 154,000 151,207 162,579 159,427 171,224 - - 20400P 50 43,198 200 44,182 350 44,408 4,850 48,904 10,200 51,324 14,900 51,311 19,800 53,505 31,550 64,465 40,500 71,939 48,750 79,839 67,085 91,384 79,467 100,375 89,921 108,155 107,809 120,165 120,325 128,504 - - 20600C 131,404 131,404 128,624 131,084 127,852 130,911 121,189 127,959 119,207 126,815 119,620 127,015 119,793 127,440 123,357 130,552 127,400 134,276 - - - - - - - - - - - - - - 20600P 50 47,188 250 47,999 400 48,159 5,350 52,042 11,150 54,170 16,000 53,918 21,250 55,993 33,350 66,739 42,700 74,120 - - - - - - - - - - - - - - 20800C 131,404 131,404 127,799 131,018 127,001 130,845 119,593 127,533 117,478 126,243 117,997 126,429 118,170 126,828 122,000 130,034 126,203 133,837 128,345 136,803 133,771 143,001 138,413 148,507 142,216 153,402 149,119 162,060 157,618 170,865 - - 20800P 50 51,178 300 51,870 450 51,963 5,900 55,248 12,100 57,070 17,250 56,578 22,600 58,493 35,250 69,040 45,000 76,302 54,200 84,149 72,046 95,294 84,415 104,006 94,962 111,587 112,491 123,251 124,687 131,390 - - 21000C 131,404 131,404 126,788 130,951 125,738 130,712 117,731 127,028 115,563 125,618 116,175 125,778 116,401 126,190 120,511 129,462 124,873 133,345 - - - - - - - - - - - - - - 21000P 50 55,168 400 55,766 550 55,833 6,500 58,546 13,100 60,049 18,550 59,291 24,000 61,047 37,300 71,394 47,400 78,509 - - - - - - - - - - - - - - 21200C 131,404 131,404 125,525 130,885 124,461 130,645 115,603 126,456 113,382 124,900 114,167 125,073 114,393 125,419 118,875 128,837 123,437 132,800 125,472 135,766 131,164 142,110 135,926 147,709 139,756 152,644 146,738 161,408 155,530 170,386 - - 21200P 50 59,158 450 59,690 650 59,730 7,250 61,884 14,250 63,055 20,000 62,044 25,800 63,773 39,300 73,748 49,700 80,704 60,100 88,445 77,140 99,138 89,415 107,557 99,962 114,912 117,093 126,230 128,970 134,183 - - 21400C 131,404 131,404 123,636 130,765 122,386 130,459 113,143 125,804 110,935 124,102 111,932 124,275 112,198 124,621 117,093 128,145 121,854 132,215 - - - - - - - - - - - - - - 21400P 50 63,148 550 63,627 700 63,680 8,000 65,289 15,500 66,114 21,500 64,850 27,600 66,513 41,850 76,195 52,450 82,925 - - - - - - - - - - - - - - 21600C 128,100 131,404 121,335 130,632 119,926 130,273 110,323 125,073 108,195 123,211 109,432 123,397 109,804 123,729 115,138 127,400 120,152 131,563 122,120 134,516 128,145 141,046 133,066 146,738 136,936 151,739 144,052 160,610 153,176 169,787 - - 21600P 50 67,138 650 67,577 900 67,577 8,800 68,734 17,000 69,173 23,150 67,683 29,550 69,319 43,950 78,589 55,300 85,159 66,500 92,687 82,327 102,902 94,456 111,015 104,910 118,130 121,601 129,103 133,119 136,870 - - 21800C 118,100 131,404 117,150 130,433 116,933 130,074 107,131 124,261 105,136 122,227 106,679 122,426 107,184 122,759 113,023 126,589 118,290 130,858 - - - - - - - - - - - - - - 21800P 50 71,128 750 71,527 1,050 71,500 9,850 72,152 18,550 72,245 24,950 70,516 31,550 72,179 46,400 81,036 58,250 87,381 - - - - - - - - - - - - - - 22000C 108,100 131,404 107,300 130,246 107,450 129,754 103,686 123,557 101,745 121,123 103,660 121,362 104,325 121,695 110,722 125,698 116,295 130,087 118,250 133,053 124,687 139,769 129,834 145,595 133,784 150,662 141,019 159,653 150,542 169,056 - - 22000P 50 75,118 900 75,450 1,300 75,397 10,950 75,597 20,200 75,344 26,950 73,362 33,950 75,118 49,300 83,510 61,300 89,602 72,631 96,863 87,660 106,572 99,484 114,353 109,871 121,149 126,004 131,776 137,149 139,450 - - 22200C 98,100 131,404 98,900 128,265 97,700 129,435 98,700 122,240 97,981 119,886 100,335 120,192 101,213 120,524 108,248 124,740 114,140 129,249 - - - - - - - - - - - - - - 22200P 50 79,108 1,100 79,361 1,500 79,307 12,150 79,028 21,950 78,443 29,050 76,209 36,350 78,071 52,000 85,971 64,450 91,809 - - - - - - - - - - - - - - 22400C 88,100 131,404 87,800 129,595 88,050 128,983 90,100 121,016 93,200 118,529 96,717 118,888 97,834 119,247 105,575 123,703 111,826 128,358 113,914 131,310 120,764 138,306 126,203 144,278 130,273 149,425 137,761 158,575 147,749 168,205 - - 22400P 50 83,098 1,400 83,231 1,850 83,151 13,750 82,327 23,950 81,502 31,400 79,015 38,900 81,063 54,950 88,445 67,750 94,004 78,443 100,920 92,927 110,150 104,471 117,598 114,579 124,102 130,207 134,369 141,006 141,844 - - 22600C 78,100 131,404 78,200 129,063 78,500 128,398 81,600 119,660 85,400 117,013 92,767 117,478 94,203 117,864 102,702 122,572 109,365 127,387 - - - - - - - - - - - - - - 22600P 50 87,088 1,750 87,088 2,300 86,968 15,200 85,705 26,250 84,468 33,800 81,848 41,700 84,069 58,100 90,918 71,088 96,185 - - - - - - - - - - - - - - 22800C 68,100 131,404 68,300 128,930 69,100 127,626 73,450 118,024 77,050 115,590 85,500 115,922 89,450 116,361 99,630 121,362 106,732 126,350 109,006 129,369 116,388 136,630 122,200 142,775 126,443 148,029 134,263 157,352 144,743 167,247 - - 22800P 50 91,078 2,200 90,892 2,850 90,732 16,850 89,016 28,600 87,447 36,600 84,561 44,700 87,101 61,350 93,379 73,974 98,340 84,122 104,897 98,207 113,595 109,405 120,697 119,168 126,921 134,223 136,817 144,677 144,118 - - 23000C 58,100 131,404 58,950 128,079 59,850 126,655 65,450 116,202 69,750 113,688 78,400 114,207 82,650 114,725 96,358 120,059 103,939 125,232 106,360 128,291 - - - - - - - - - - - - 23000P 50 95,068 2,800 94,642 3,600 94,430 19,100 92,102 31,400 90,267 39,550 87,248 47,850 90,134 64,850 95,826 76,900 100,481 87,008 106,825 - - - - - - - - - - - - 23200C 48,150 131,337 50,250 126,389 50,500 125,791 57,850 114,047 62,700 111,587 71,150 112,398 76,050 112,943 92,953 118,622 100,853 124,062 103,580 127,161 111,600 134,729 117,824 141,073 122,320 146,459 130,539 155,995 141,525 166,170 - - 23200P 100 99,031 3,650 98,300 4,550 98,034 21,600 95,081 34,350 93,046 42,650 89,908 51,250 93,153 68,550 98,233 79,906 102,582 89,908 108,727 103,474 116,893 114,233 123,650 123,596 129,595 138,040 139,118 148,135 146,273 - - 23400C 38,150 131,337 41,050 125,325 41,750 124,168 50,550 111,587 56,050 109,219 64,550 110,336 69,750 111,015 87,650 117,106 97,755 122,772 - - - - - - - - - - - - - - 23400P 150 103,008 4,800 101,824 5,800 101,532 24,000 98,114 37,700 95,680 46,100 92,873 55,000 96,132 72,450 100,614 82,938 104,657 - - - - - - - - - - - - - - 23600C 28,900 130,340 32,600 123,291 33,500 121,894 43,700 108,754 49,350 106,705 57,400 108,222 63,900 108,913 81,200 115,523 94,300 121,415 97,661 124,660 106,439 132,614 113,143 139,197 117,931 144,717 126,616 154,519 138,120 164,986 - - 23600P 400 106,892 6,400 105,176 7,400 104,883 27,150 100,853 41,350 98,193 49,900 96,185 59,050 99,045 76,300 102,995 86,024 106,679 95,733 112,398 108,634 120,019 118,902 126,443 127,813 132,108 141,605 141,285 151,367 148,295 - - 23800C 19,450 129,608 25,000 120,152 26,050 118,609 37,500 105,907 43,400 103,833 51,500 105,721 59,100 106,599 77,150 113,741 88,350 119,966 - - - - - - - - - - - - - - 23800P 1,050 110,629 8,500 108,328 9,700 107,956 30,700 103,420 45,350 100,574 54,150 99,390 63,250 101,931 81,100 105,216 89,110 108,661 - - - - - - - - - - - - - - 24000C 10,750 127,879 17,600 116,720 18,950 114,832 30,800 104,577 37,550 100,720 46,000 103,021 51,750 104,338 71,250 111,932 83,300 118,423 88,350 121,894 100,850 130,260 108,182 137,136 113,316 142,828 122,506 152,896 134,529 163,669 - - 24000P 2,550 117,239 11,350 111,188 12,700 110,749 34,300 105,974 49,500 102,902 58,600 102,543 67,850 104,710 84,641 107,410 92,222 110,589 101,518 115,869 113,661 122,958 123,357 129,049 131,803 134,449 144,930 143,294 154,386 150,196 - - 24200C 4,400 123,025 11,700 112,158 13,000 111,547 25,600 102,662 32,600 97,262 40,900 100,109 46,750 101,745 65,050 110,004 77,900 116,800 - - - - - - - - - - - - - - 24200P 6,250 125,618 15,200 116,069 16,500 114,765 38,550 108,275 54,350 106,413 62,250 105,961 71,650 107,716 88,019 109,791 95,148 112,770 - - - - - - - - - - - - - - 24400C 1,250 113,914 7,200 109,964 8,350 109,405 21,100 100,481 28,200 94,829 36,400 96,996 41,950 99,005 60,000 107,956 73,000 115,084 78,700 118,848 91,600 127,693 101,750 134,875 108,300 140,780 118,250 151,167 130,752 162,246 - - 24400P 12,700 130,340 20,500 122,253 22,050 120,577 44,500 110,709 59,650 109,738 67,400 108,900 76,850 110,310 91,610 111,919 98,300 114,632 107,158 119,114 118,449 125,711 127,573 131,470 135,513 136,617 147,975 145,156 157,179 151,992 - - 24600C 200 109,445 4,200 107,171 5,100 106,719 16,700 98,247 24,150 92,488 32,200 93,725 37,700 96,119 55,350 105,801 68,250 113,302 - - - - - - - - - - - - - - 24600P 21,950 131,337 28,000 125,565 29,000 124,594 50,300 114,606 64,950 113,089 72,900 111,680 82,350 112,770 95,201 113,901 101,425 116,401 - - - - - - - - - - - - - - 24800C 50 105,522 2,200 103,979 2,900 103,607 13,250 95,627 20,450 90,014 28,300 90,307 33,700 93,113 51,150 103,567 64,250 111,467 69,750 115,523 82,950 124,926 93,450 132,454 100,450 138,586 113,000 149,319 126,855 160,717 - - 24800P 31,900 131,404 35,800 128,478 36,900 127,360 56,500 118,210 71,150 115,936 78,800 114,273 88,150 115,111 98,752 115,816 104,511 118,104 112,571 122,094 122,971 128,238 131,497 133,718 138,931 138,625 150,755 146,885 159,733 153,654 - - 25000C 50 101,532 1,100 100,428 1,500 100,175 10,350 92,807 17,100 87,407 24,700 86,742 29,950 89,974 46,900 101,213 59,950 109,538 65,600 113,768 - - - - - - - - - - - - 25000P 42,150 131,071 44,000 130,872 45,650 129,023 63,550 121,123 77,800 118,503 85,100 116,654 94,400 117,239 102,250 117,651 107,517 119,673 115,151 123,490 - - - - - - - - - - - - 25200C 50 97,542 450 96,704 750 96,478 7,900 89,788 14,150 84,641 21,450 83,058 26,450 86,716 42,900 98,779 55,800 107,517 61,600 111,959 75,000 121,947 85,700 129,874 93,050 136,258 106,100 147,350 122,798 159,081 - - 25200P 52,300 130,872 54,500 130,207 55,000 129,874 71,200 123,490 84,950 120,737 91,750 118,822 100,494 119,207 105,655 119,367 110,456 121,229 117,638 124,820 127,148 130,539 135,074 135,753 142,030 140,461 153,255 148,454 162,033 155,197 - - 25400C 50 93,552 200 92,807 300 92,674 5,850 86,622 11,550 81,755 18,450 79,866 23,250 83,351 39,150 96,252 51,900 105,442 - - - - - - - - - - - - - - 25400P 61,900 131,404 64,250 130,539 64,150 131,005 79,350 125,379 92,450 122,705 100,000 120,178 104,059 120,138 108,448 120,271 112,996 122,280 - - - - - - - - - - - - - - 25600C 50 89,562 50 88,883 150 88,737 4,500 83,191 9,300 78,736 15,750 77,140 20,300 79,893 35,750 93,685 48,200 103,301 54,150 108,155 67,550 118,795 78,450 127,134 86,100 133,798 99,600 145,302 116,850 157,352 - - 25600P 71,900 131,404 74,200 130,606 73,950 131,271 87,950 126,828 100,550 124,248 105,083 121,987 107,956 121,828 111,467 121,748 115,643 123,636 122,293 127,254 130,938 132,627 138,306 137,615 144,797 142,110 155,450 149,877 164,095 156,607 - - 25800C 50 85,572 50 84,893 50 84,787 3,150 79,746 7,500 75,570 13,300 74,333 17,600 76,342 32,550 91,038 44,650 101,093 - - - - - - - - - - - - - - 25800P 81,900 131,404 83,950 130,938 83,900 131,337 96,850 127,972 108,550 125,818 109,352 123,596 111,626 123,357 114,353 123,144 118,170 124,926 - - - - - - - - - - - - - - 26000C 50 81,582 50 80,903 50 80,797 2,150 76,169 6,050 72,298 11,150 71,434 15,200 72,751 29,500 88,312 41,050 98,752 46,600 103,952 60,700 115,457 71,650 124,248 79,550 131,217 93,450 143,147 110,200 155,503 - - 26000P 91,900 131,404 93,600 131,404 93,850 131,404 106,100 128,770 114,938 127,121 113,302 125,033 115,084 124,767 117,066 124,421 120,577 126,137 126,522 129,462 134,290 134,476 141,152 139,264 147,217 143,600 157,352 151,167 165,904 157,924 - - 26200C 50 77,592 50 76,913 50 76,807 1,400 72,498 4,600 69,000 9,250 68,468 13,200 69,239 26,700 85,545 38,050 96,464 - - - - - - - - - - - - - - 26200P 101,900 131,404 103,600 131,404 103,850 131,404 114,850 130,034 119,061 128,212 116,893 126,283 118,223 126,004 119,620 125,631 122,825 127,267 - - - - - - - - - - - - - - 26400C 50 73,602 50 72,923 50 72,817 850 68,747 3,450 65,608 7,700 65,422 11,450 65,755 24,050 82,699 35,100 94,097 40,150 99,603 52,450 111,493 62,750 120,670 70,900 127,999 87,650 140,926 103,900 153,561 - - 26400P 111,900 131,404 113,600 131,404 113,850 131,404 124,182 130,552 122,586 129,103 120,112 127,374 121,123 127,121 121,961 126,722 124,926 128,318 130,220 131,390 137,628 136,444 144,025 141,073 149,837 145,382 159,161 152,484 167,460 159,094 - - 26600C 50 69,612 50 68,933 50 68,827 550 64,917 2,500 62,137 6,450 62,350 9,750 62,150 21,700 79,879 32,200 91,650 - - - - - - - - - - - - - - 26600P 121,900 131,404 123,600 131,404 123,850 131,404 127,267 130,911 125,445 129,794 122,945 128,305 123,636 128,079 124,115 127,719 126,868 129,276 - - - - - - - - - - - - - - 26800C 50 65,622 50 64,943 50 64,837 300 61,047 1,800 58,626 5,250 59,251 8,100 58,373 19,400 76,953 29,700 89,243 34,250 95,015 46,150 107,623 56,400 117,306 64,650 124,993 81,800 138,546 97,800 151,526 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 129,169 131,111 127,653 130,326 125,299 129,076 125,804 128,903 126,057 128,624 128,637 130,167 133,332 133,053 140,182 137,921 146,153 142,403 151,620 146,592 160,557 153,548 168,763 160,171 - - 27000C 50 61,632 50 60,967 50 60,860 150 57,150 1,250 55,075 4,150 56,112 6,650 55,474 17,400 74,081 27,250 86,755 31,550 92,661 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 130,486 131,271 129,289 130,725 127,281 129,741 127,015 129,289 127,773 129,435 130,246 130,978 134,649 133,771 - - - - - - - - - - - - 27200C 50 57,642 50 57,003 50 56,910 100 53,293 800 51,457 3,250 52,960 5,450 52,574 15,700 71,314 24,750 84,135 28,950 90,240 40,400 103,580 50,450 113,768 58,750 121,841 76,200 136,059 91,950 149,385 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 131,217 131,364 130,366 131,005 128,770 130,233 129,103 130,180 129,302 130,167 131,670 131,723 135,832 134,436 142,203 139,171 147,856 143,546 153,043 147,630 161,674 154,479 169,841 161,129 - - 27400C 50 53,652 50 53,093 50 53,013 50 49,422 550 47,919 2,500 49,781 4,350 49,635 14,000 68,441 22,450 81,502 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,257 131,364 131,031 131,204 129,941 130,645 130,220 130,645 130,579 130,792 132,933 132,388 - - - - - - - - - - - - - - 27600C 50 49,662 50 49,249 50 49,183 50 45,752 350 44,368 1,900 46,629 3,450 46,709 12,550 65,662 20,300 78,829 24,250 85,306 35,100 99,351 44,900 110,070 53,200 118,569 70,950 133,492 86,400 147,177 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,350 131,324 130,752 130,965 131,084 131,031 131,670 131,350 134,010 132,973 137,681 135,540 143,719 140,195 149,119 144,504 154,093 148,521 162,512 155,290 170,652 161,967 - - 27800C 50 45,672 50 45,525 50 45,459 50 42,254 200 40,777 1,350 43,384 2,700 43,783 11,000 62,669 18,300 76,142 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,457 131,377 131,257 131,177 131,630 131,297 132,547 131,816 134,901 133,492 - - - - - - - - - - - - - - 28000C 50 41,682 50 41,934 50 41,881 50 38,929 150 37,545 1,000 40,299 2,100 40,897 9,300 59,304 16,450 73,429 20,050 80,199 30,250 94,948 39,800 106,253 48,050 115,178 65,900 130,845 81,050 144,876 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,483 131,417 131,550 131,324 131,962 131,510 133,226 132,215 135,633 133,931 138,918 136,391 144,717 140,993 149,957 145,262 154,772 149,239 163,084 155,982 171,237 162,712 - - 28200C - - 50 38,516 - - 50 35,803 100 34,314 700 37,173 1,600 38,024 8,050 56,298 14,750 70,716 - - - - - - - - - - - - - - 28200P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,696 131,443 132,135 131,656 133,718 132,534 136,192 134,316 - - - - - - - - - - - - - - 28400C - - 50 35,284 - - 50 32,890 50 30,909 500 34,194 1,150 35,085 6,900 53,279 13,150 67,963 16,400 74,998 25,900 90,440 35,050 102,277 43,200 111,653 61,150 128,118 75,950 142,496 - - 28400P - - 131,404 131,404 - - 131,404 131,404 131,457 131,430 131,723 131,497 132,162 131,749 134,050 132,800 136,591 134,635 139,543 136,990 145,196 141,591 150,369 145,847 155,091 149,797 163,417 156,567 171,583 163,337 - - 28600C - - 50 32,265 - - 50 30,191 50 28,382 350 31,308 850 32,332 5,900 50,327 11,700 65,223 - - - - - - - - - - - - - - 28600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,696 131,537 132,095 131,789 134,236 133,000 136,857 134,888 - - - - - - - - - - - - - - 28800C - - 50 29,472 - - 50 27,703 50 26,068 200 28,169 600 29,565 5,050 47,494 10,350 62,456 13,250 69,758 22,000 85,811 30,750 98,220 38,750 108,049 56,650 125,312 71,100 140,035 - - 28800P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,616 131,550 131,989 131,803 134,290 133,133 136,976 135,088 139,650 137,362 145,222 141,977 150,383 146,260 155,078 150,210 163,510 157,019 171,716 163,856 - - 29000C - - 50 26,892 - - 50 25,429 50 23,940 150 25,669 450 27,092 4,250 44,594 9,150 59,756 11,850 67,125 - - - - - - - - - - - - 29000P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,576 131,537 131,882 131,789 134,250 133,226 136,976 135,221 139,517 137,468 - - - - - - - - - - - - 29200C - - 50 24,525 - - 50 23,341 50 21,998 100 23,115 300 24,472 3,550 41,762 8,050 57,057 10,550 64,478 18,500 81,076 26,800 94,044 34,550 104,325 52,400 122,453 66,450 137,508 - - 29200P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,523 131,523 131,763 131,763 134,117 133,279 136,883 135,327 139,290 137,522 144,823 142,163 150,024 146,499 154,745 150,476 163,377 157,378 171,636 164,281 - - 29400C - - 50 22,370 - - 50 21,439 50 20,242 50 20,269 200 22,011 3,000 39,168 7,000 54,290 - - - - - - - - - - - - - - 29400P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,470 131,497 131,656 131,723 133,931 133,292 136,684 135,367 - - - - - - - - - - - - - - 29600C - - 50 20,415 - - 50 19,710 50 18,633 50 18,673 150 19,950 2,450 36,388 6,100 51,630 8,300 59,251 15,450 76,328 23,200 89,775 30,750 100,548 48,350 119,500 62,050 134,915 - - 29600P - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,470 131,497 131,590 131,696 133,678 133,266 136,418 135,380 138,612 137,495 144,078 142,190 149,332 146,579 154,133 150,595 163,031 157,631 171,357 164,614 - - 29800C - - 50 18,633 - - 50 18,141 - - - - 100 17,795 2,000 33,782 5,300 49,037 - - - - - - - - - - - - - - 29800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,537 131,656 133,412 133,212 136,112 135,340 - - - - - - - - - - - - - - 30000C - - 50 17,024 - - 50 16,718 - - - - 50 15,321 1,650 31,401 4,550 46,403 6,400 54,051 12,750 71,514 19,950 85,439 27,200 96,677 44,600 116,534 57,850 132,255 - - 30000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,590 133,172 133,146 135,739 135,274 137,681 137,322 143,041 142,044 148,348 146,499 153,242 150,582 162,499 157,777 170,878 164,840 - - 30200C - - 50 15,574 - - 50 15,428 - - - - 50 14,177 1,350 29,113 3,900 43,850 - - - - - - - - - - - - - - 30200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,470 131,590 132,920 133,066 135,340 135,181 - - - - - - - - - - - - - - 30400C - - 50 14,257 - - 50 14,257 - - - - 50 13,140 1,050 26,626 3,350 41,429 4,850 48,957 10,400 66,672 17,050 81,076 23,950 92,740 41,050 113,515 53,850 129,528 - - 30400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,640 132,946 134,955 135,074 136,644 137,029 141,804 141,751 147,151 146,286 152,138 150,449 161,781 157,831 170,226 164,973 - - 30600C - - 50 13,140 - - 50 13,193 - - - - 50 13,140 850 24,578 2,800 38,849 - - - - - - - - - - - - - - 30600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,441 132,840 134,529 134,915 - - - - - - - - - - - - - - 30800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 650 22,357 2,400 36,628 3,600 43,996 8,400 61,898 14,450 76,647 21,000 88,777 37,700 110,443 50,100 126,762 - - 30800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,215 132,720 134,170 134,768 135,593 136,617 140,461 141,339 145,768 145,954 150,861 150,196 160,916 157,804 169,415 165,026 - - 31000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 500 20,349 2,000 34,274 3,050 41,509 - - - - - - - - - - - - 31000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 132,042 132,587 133,784 134,596 135,061 136,378 - - - - - - - - - - - - 31200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 400 18,686 1,650 31,973 2,600 39,181 6,650 57,070 12,150 72,232 18,350 84,814 34,550 107,331 46,500 123,942 - - 31200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,922 132,494 133,425 134,396 134,596 136,138 139,038 140,820 144,278 145,502 149,452 149,837 159,919 157,684 168,457 164,999 - - 31400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 300 16,877 1,350 29,738 - - - - - - - - - - - - - - 31400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,803 132,361 133,093 134,197 - - - - - - - - - - - - - - 31600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 200 14,802 1,100 27,610 1,850 34,686 5,250 52,481 10,150 67,856 15,900 80,770 31,650 104,218 43,100 121,069 - - 31600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,215 132,813 133,997 133,758 135,633 137,721 140,221 142,748 144,956 147,922 149,372 158,802 157,485 167,367 164,880 - - 31800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 150 13,366 900 25,655 - - - - - - - - - - - - - - 31800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,122 132,561 133,811 - - - - - - - - - - - - - - 32000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 100 13,140 750 23,940 1,300 30,550 4,050 47,893 8,400 63,494 13,750 76,794 28,900 101,066 39,900 118,170 - - 32000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 132,002 132,374 133,638 133,093 135,114 136,458 139,556 141,219 144,318 146,366 148,840 157,578 157,206 166,156 164,693 - - 32200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 600 22,104 - - - - - - - - - - - - - - 32200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,989 132,188 133,438 - - - - - - - - - - - - - - 32400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 850 26,373 3,100 43,544 6,850 59,118 11,800 72,790 26,350 97,901 36,850 115,204 - - 32400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - 132,521 134,556 135,367 138,865 139,716 143,600 144,783 148,215 156,288 156,873 164,826 164,427 - - 32600C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,829 - - - - - - - - - - - - - - - - 32800C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 550 22,676 2,300 39,221 5,550 54,875 10,050 68,800 24,000 94,749 34,000 112,238 - - 32800P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,816 - - 132,135 134,037 134,396 138,120 138,333 142,842 143,214 147,523 154,958 156,474 163,430 164,095 - - 33000C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 450 21,107 - - - - - - - - - - - - 33000P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,002 133,824 - - - - - - - - - - - - 33200C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 19,391 1,700 35,245 4,450 50,739 8,500 64,824 21,800 91,583 31,350 109,272 - - 33200P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,869 133,585 133,638 137,402 137,083 142,044 141,698 146,778 153,561 156,009 161,980 163,696 - - 33400C - - 50 13,140 - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - 131,404 131,404 - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 16,146 1,200 31,268 3,550 46,789 7,150 60,940 19,750 88,405 28,800 106,227 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 133,119 133,000 136,644 136,005 141,246 140,275 145,980 152,152 155,490 160,451 163,230 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 850 27,730 2,750 42,772 6,000 57,203 17,850 85,239 26,450 103,221 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,680 132,534 135,965 135,008 140,381 138,998 145,169 150,728 154,918 158,895 162,725 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 600 24,551 2,150 39,155 4,950 53,386 16,100 82,100 24,250 100,188 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,348 132,202 135,354 134,236 139,583 137,761 144,305 149,319 154,319 157,325 162,153 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 400 21,426 1,600 35,351 4,050 49,688 14,500 78,988 22,150 97,116 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,321 131,936 134,742 133,518 138,705 136,670 143,427 147,935 153,668 155,716 161,541 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 250 18,393 1,200 31,959 3,300 46,151 13,000 75,876 20,250 94,110 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 134,157 133,000 137,921 135,726 142,562 146,566 152,989 154,160 160,890 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 15,640 - - 2,700 42,879 11,650 72,817 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,625 - - 134,968 141,738 145,262 152,285 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,659 - - 2,150 39,514 10,400 69,785 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,266 - - 134,250 140,873 143,999 151,553 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,700 36,335 9,250 66,779 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,813 - - 133,665 140,035 142,775 150,795 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,300 33,090 8,250 63,906 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,773 - - 133,133 139,171 141,684 150,050 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 7,750 62,416 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 141,126 149,651 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,000 30,164 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,734 138,386 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 800 27,797 6,450 58,174 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,468 137,761 139,623 148,494 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 600 25,150 5,700 55,461 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,202 137,056 138,732 147,736 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,381 10,388 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,380 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,389 10,400 3500P - - 10 1,037 - - 20 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,380 10,383 - - 3800P 10 1,037 - - 10 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,385 10,388 10,408 10,424 4000P 10 1,037 10 1,037 20 1,037 50 1,037 4200C 10,374 10,374 - - 10,389 10,392 10,419 10,437 4200P 10 1,037 - - 30 1,037 70 1,037 4400C 10,374 10,374 - - - - 10,429 10,449 4400P 10 1,037 - - - - 90 1,037 4500C - - 10,374 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,396 10,400 10,439 10,461 4600P 10 1,037 - - 50 1,037 110 1,037 4800C 10,374 10,374 - - - - 10,452 10,476 4800P 10 1,037 - - - - 150 1,037 5000C 10,374 10,374 10,374 10,371 10,404 10,409 10,468 10,492 5000P 10 1,037 10 1,037 90 1,037 180 1,037 5200C 10,374 10,374 10,374 10,371 - - 10,481 10,508 5200P 10 1,037 10 1,037 - - 220 1,037 5400C 10,374 10,374 10,372 10,371 10,413 10,419 10,499 10,526 5400P 10 1,037 10 1,037 130 1,037 280 1,037 5600C 10,374 10,374 10,370 10,368 - - 10,513 10,542 5600P 10 1,037 10 1,037 - - 340 1,171 5800C 10,374 10,374 10,370 10,368 10,419 10,427 10,526 10,557 5800P 10 1,037 20 1,037 200 1,037 410 1,352 6000C 10,374 10,374 10,364 10,364 10,417 10,429 10,540 10,573 6000P 10 1,037 30 1,037 250 1,037 510 1,574 6200C 10,374 10,374 10,358 10,360 10,415 10,429 10,548 10,586 6200P 10 1,037 40 1,037 300 1,141 590 1,775 6400C 10,374 10,374 10,350 10,355 10,407 10,428 10,553 10,597 6400P 10 1,037 50 1,037 360 1,324 730 2,044 6600C 10,374 10,374 10,340 10,351 10,391 10,423 10,550 10,604 6600P 10 1,037 60 1,037 440 1,544 840 2,287 6800C 10,374 10,374 10,322 10,340 10,367 10,413 10,540 10,606 6800P 10 1,037 80 1,037 530 1,783 980 2,564 6900C 10,374 10,374 10,311 10,335 10,351 10,408 10,529 10,606 6900P 10 1,037 90 1,037 580 1,912 1,070 2,718 7000C 10,374 10,374 10,299 10,330 10,332 10,400 10,517 10,604 7000P 10 1,037 100 1,153 630 2,042 1,180 2,888 7100C 10,374 10,374 10,286 10,324 10,310 10,391 10,499 10,600 7100P 10 1,037 110 1,278 690 2,186 1,280 3,052 7200C 10,374 10,374 10,270 10,319 10,283 10,380 10,477 10,593 7200P 10 1,037 130 1,432 750 2,332 1,350 3,198 7300C 10,374 10,374 10,244 10,307 10,250 10,366 10,452 10,585 7300P 10 1,037 140 1,577 820 2,492 1,450 3,364 7400C 10,374 10,374 10,225 10,300 10,214 10,351 10,421 10,574 7400P 10 1,041 160 1,748 890 2,653 1,590 3,555 7500C 10,374 10,374 10,194 10,288 10,169 10,332 10,384 10,561 7500P 10 1,198 180 1,931 980 2,834 1,680 3,720 7600C 10,374 10,374 10,159 10,276 10,119 10,312 10,340 10,545 7600P 10 1,377 200 2,125 1,060 3,008 1,810 3,906 7700C 10,374 10,374 10,111 10,258 10,057 10,286 10,288 10,525 7700P 10 1,585 230 2,342 1,140 3,188 1,930 4,091 7800C 10,374 10,374 10,058 10,238 9,988 10,258 10,230 10,503 7800P 10 1,819 250 2,560 1,240 3,384 2,070 4,285 7900C 10,374 10,374 9,997 10,218 9,911 10,227 10,162 10,476 7900P 10 2,084 290 2,807 1,340 3,584 2,210 4,480 8000C 10,374 10,374 9,929 10,197 9,819 10,190 10,082 10,444 8000P 10 2,378 320 3,060 1,440 3,789 2,360 4,682 8100C 10,374 10,374 9,842 10,169 9,714 10,147 9,993 10,409 8100P 10 2,699 360 3,330 1,560 4,008 2,500 4,883 8200C 10,374 10,374 9,734 10,134 9,595 10,102 9,893 10,370 8200P 10 3,047 400 3,612 1,690 4,236 2,680 5,097 8300C 10,254 10,360 9,611 10,097 9,460 10,048 9,778 10,323 8300P 10 3,414 450 3,910 1,830 4,472 2,900 5,322 8400C 10,223 10,360 9,462 10,053 9,306 9,988 9,650 10,271 8400P 10 3,797 500 4,218 1,980 4,716 3,100 5,543 8500C 10,182 10,360 9,292 10,005 9,133 9,920 9,508 10,214 8500P 10 4,188 570 4,537 2,150 4,970 3,310 5,768 8600C 10,028 10,348 9,081 9,944 8,938 9,845 9,348 10,150 8600P 20 4,581 640 4,865 2,340 5,233 3,540 5,995 8700C 9,923 10,347 8,832 9,873 8,719 9,762 9,173 10,078 8700P 30 4,975 720 5,200 2,520 5,496 3,780 6,225 8800C 9,683 10,335 8,542 9,794 8,473 9,666 8,977 10,000 8800P 40 5,370 810 5,540 2,750 5,773 4,040 6,457 8900C 8,950 10,308 8,203 9,702 8,200 9,561 8,764 9,913 8900P 50 5,765 930 5,877 2,980 6,052 4,320 6,691 9000C 7,970 10,283 7,796 9,577 7,897 9,443 8,529 9,818 9000P 70 6,156 1,050 6,217 3,230 6,336 4,610 6,925 9100C 6,990 10,256 7,060 9,449 7,565 9,313 8,275 9,712 9100P 100 6,543 1,200 6,550 3,520 6,623 4,920 7,159 9200C 6,170 10,032 6,230 9,302 7,201 9,169 7,998 9,597 9200P 140 6,926 1,370 6,877 3,820 6,912 5,260 7,390 9300C 5,180 10,014 5,400 9,141 6,590 9,017 7,684 9,478 9300P 200 7,301 1,570 7,195 4,150 7,199 5,601 7,620 9400C 4,220 9,960 4,660 8,920 5,970 8,835 7,393 9,332 9400P 290 7,664 1,820 7,493 4,520 7,483 5,905 7,848 9500C 3,330 9,815 3,910 8,686 5,350 8,639 7,062 9,183 9500P 400 8,019 2,080 7,788 4,910 7,764 6,221 8,070 9600C 2,500 9,593 3,240 8,393 4,780 8,424 6,470 9,026 9600P 580 8,347 2,440 8,043 5,330 8,038 6,544 8,285 9700C 1,750 9,267 2,630 8,208 4,250 8,190 5,930 8,853 9700P 840 8,642 2,840 8,283 5,800 8,300 6,870 8,496 9800C 1,160 8,833 2,100 8,021 3,740 7,938 5,420 8,668 9800P 1,210 8,913 3,300 8,498 6,300 8,553 7,196 8,700 9900C 670 8,630 1,640 7,805 3,280 7,668 4,940 8,473 9900P 1,760 9,501 3,820 8,812 6,830 8,793 7,523 8,893 10000C 370 8,351 1,270 7,554 2,860 7,381 4,470 8,263 10000P 2,440 9,923 4,450 9,154 7,317 9,014 7,847 9,079 10100C 190 8,023 960 7,280 2,490 7,082 4,050 8,045 10100P 3,260 10,161 5,060 9,513 7,721 9,210 8,162 9,251 10200C 90 7,664 700 6,985 2,140 6,768 3,650 7,816 10200P 4,190 10,254 5,850 9,724 8,122 9,408 8,460 9,400 10300C 40 7,285 500 6,667 1,830 6,442 3,290 7,579 10300P 5,100 10,374 6,620 9,949 8,493 9,572 8,750 9,550 10400C 10 6,898 350 6,330 1,550 6,107 2,960 7,336 10400P 6,110 10,360 7,480 10,092 8,819 9,702 8,998 9,663 10500C 10 6,499 240 5,978 1,320 5,774 2,650 7,084 10500P 7,100 10,374 8,430 10,146 9,139 9,839 9,250 9,790 10600C 10 6,100 150 5,619 1,110 5,435 2,360 6,825 10600P 8,100 10,374 9,340 10,237 9,428 9,960 9,482 9,905 10700C 10 5,701 90 5,248 940 5,107 2,090 6,559 10700P 9,100 10,374 9,835 10,296 9,681 10,062 9,697 10,012 10800C 10 5,302 50 4,870 760 4,748 1,840 6,286 10800P 10,100 10,374 10,066 10,327 9,893 10,147 9,887 10,105 10900C 10 4,906 30 4,491 600 4,379 1,620 6,015 10900P 10,374 10,374 10,264 10,356 10,069 10,219 10,053 10,189 11000C 10 4,512 20 4,116 470 4,019 1,420 5,741 11000P 10,374 10,374 10,334 10,366 10,210 10,279 10,198 10,260 11100C 10 4,128 10 3,739 370 3,731 1,260 5,483 11100P 10,374 10,374 10,374 10,374 10,308 10,322 10,323 10,326 11200C 10 3,757 10 3,398 280 3,452 1,100 5,213 11200P 10,374 10,374 10,374 10,374 10,379 10,358 10,420 10,379 11300C 10 3,404 10 3,081 210 3,176 960 4,948 11300P 10,374 10,374 10,374 10,374 10,420 10,381 10,500 10,425 11400C 10 3,073 10 2,790 150 2,898 820 4,669 11400P 10,374 10,374 10,374 10,374 10,437 10,396 10,557 10,461 11500C 10 2,769 10 2,524 100 2,613 670 4,355 11500P 10,374 10,374 10,374 10,374 10,440 10,407 10,594 10,489 11600C 10 2,491 10 2,284 70 2,355 560 4,075 11600P 10,374 10,374 10,374 10,374 10,433 10,409 10,616 10,510 11700C 10 2,238 10 2,069 50 2,116 470 3,810 11700P 10,374 10,374 10,374 10,374 10,423 10,409 10,624 10,525 11800C 10 2,012 10 1,877 30 1,856 390 3,547 11800P 10,374 10,374 10,374 10,374 10,408 10,407 10,620 10,534 11900C 10 1,811 10 1,705 20 1,638 320 3,287 11900P 10,374 10,374 10,374 10,374 10,397 10,403 10,608 10,538 12000C 10 1,630 10 1,552 10 1,389 260 3,036 12000P 10,374 10,374 10,374 10,374 10,387 10,396 10,588 10,538 12100C 10 1,470 10 1,416 10 1,272 210 2,795 12100P 10,374 10,374 10,374 10,374 10,387 10,396 10,565 10,536 12200C 10 1,330 10 1,294 10 1,169 160 2,530 12200P 10,374 10,374 10,374 10,374 10,374 10,374 10,536 10,528 12300C 10 1,204 10 1,186 10 1,075 130 2,327 12300P 10,374 10,374 10,374 10,374 10,374 10,374 10,513 10,521 12400C 10 1,093 10 1,089 10 1,037 100 2,108 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,488 10,510 12500C 10 1,037 10 1,037 10 1,037 80 1,925 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,468 10,500 12600C 10 1,037 10 1,037 10 1,037 60 1,729 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,447 10,488 12700C 10 1,037 10 1,037 10 1,037 40 1,501 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,472 12800C 10 1,037 10 1,037 10 1,037 30 1,345 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,460 12900C 10 1,037 10 1,037 10 1,037 20 1,167 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,447 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,445 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,427 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,387 10,425 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,387 10,425 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,360 26,400 10000P - - - - - - 120 2,628 12000C - - 26,280 26,280 - - - - 12000P - - 20 2,628 - - - - 14000C - - 26,267 26,267 - - - - 14000P - - 40 2,628 - - - - 15000C - - 26,254 26,254 - - 26,666 26,746 15000P - - 70 2,628 - - 1,160 3,910 15800C - - 26,227 26,240 - - - - 15800P - - 100 2,628 - - - - 16600C - - 26,174 26,214 - - - - 16600P - - 150 2,628 - - - - 17000C - - - - - - 26,639 26,826 17000P - - - - - - 2,300 6,477 17100C 26,280 26,280 26,134 26,201 26,240 26,373 26,626 26,812 17100P 10 2,628 190 2,713 1,150 4,468 2,380 6,636 17200C 26,280 26,280 26,121 26,187 26,227 26,360 26,613 26,812 17200P 10 2,628 210 2,859 1,200 4,601 2,460 6,783 17300C 26,280 26,280 26,107 26,187 26,214 26,360 26,600 26,812 17300P 10 2,628 220 2,992 1,250 4,748 2,540 6,942 17400C 26,280 26,280 26,094 26,174 26,187 26,347 26,586 26,812 17400P 10 2,628 230 3,112 1,300 4,881 2,620 7,102 17500C 26,280 26,280 26,068 26,174 26,174 26,334 26,573 26,812 17500P 10 2,628 240 3,258 1,350 5,027 2,700 7,261 17600C 26,254 26,267 26,054 26,161 26,147 26,334 26,560 26,799 17600P 10 2,628 250 3,391 1,400 5,173 2,790 7,421 17700C 26,254 26,267 26,041 26,161 26,121 26,320 26,533 26,799 17700P 10 2,628 260 3,537 1,460 5,333 2,880 7,594 17800C 26,254 26,267 26,014 26,147 26,094 26,307 26,520 26,786 17800P 10 2,628 270 3,684 1,510 5,479 2,970 7,767 17900C 26,254 26,267 26,001 26,147 26,068 26,294 26,493 26,786 17900P 10 2,628 290 3,857 1,570 5,625 3,060 7,926 18000C 26,254 26,267 25,974 26,134 26,041 26,294 26,467 26,772 18000P 10 2,628 300 4,016 1,630 5,785 3,160 8,099 18100C 26,240 26,267 25,961 26,121 26,001 26,280 26,440 26,772 18100P 10 2,628 320 4,202 1,700 5,958 3,260 8,285 18200C 26,240 26,267 25,921 26,107 25,974 26,267 26,400 26,759 18200P 10 2,628 330 4,362 1,760 6,118 3,360 8,458 18300C 26,240 26,267 25,895 26,107 25,935 26,240 26,373 26,746 18300P 10 2,739 350 4,548 1,830 6,290 3,470 8,645 18400C 26,240 26,267 25,868 26,094 25,895 26,227 26,334 26,733 18400P 10 2,926 370 4,748 1,900 6,463 3,570 8,817 18500C 26,240 26,267 25,841 26,081 25,855 26,214 26,307 26,719 18500P 10 3,112 390 4,947 1,970 6,650 3,680 9,004 18600C 26,227 26,267 25,802 26,068 25,802 26,201 26,267 26,706 18600P 10 3,298 400 5,133 2,050 6,822 3,800 9,190 18700C 26,227 26,267 25,775 26,054 25,748 26,174 26,214 26,693 18700P 10 3,511 420 5,333 2,130 7,009 3,910 9,376 18800C 26,227 26,267 25,735 26,041 25,695 26,147 26,174 26,679 18800P 10 3,737 450 5,559 2,210 7,208 4,030 9,576 18900C 26,227 26,267 25,695 26,028 25,642 26,134 26,121 26,666 18900P 10 3,963 470 5,772 2,290 7,394 4,150 9,762 19000C 26,214 26,267 25,642 26,014 25,589 26,107 26,068 26,639 19000P 10 4,202 490 5,998 2,380 7,594 4,280 9,961 19100C 26,174 26,254 25,589 26,001 25,522 26,081 26,014 26,626 19100P 10 4,468 520 6,237 2,470 7,793 4,410 10,161 19200C 26,161 26,254 25,549 25,988 25,456 26,054 25,961 26,600 19200P 10 4,734 540 6,463 2,560 7,993 4,540 10,360 19300C 26,161 26,254 25,482 25,961 25,389 26,028 25,895 26,573 19300P 10 5,014 570 6,716 2,650 8,192 4,670 10,560 19400C 26,147 26,254 25,429 25,935 25,309 26,001 25,828 26,546 19400P 10 5,306 600 6,969 2,750 8,405 4,810 10,759 19500C 26,147 26,254 25,363 25,921 25,230 25,974 25,762 26,520 19500P 10 5,612 630 7,221 2,850 8,618 4,960 10,972 19600C 26,134 26,254 25,296 25,895 25,137 25,935 25,682 26,493 19600P 10 5,931 660 7,487 2,960 8,831 5,100 11,185 19700C 26,121 26,254 25,216 25,881 25,057 25,895 25,602 26,467 19700P 10 6,264 680 7,740 3,070 9,057 5,250 11,384 19800C 26,054 26,240 25,137 25,855 24,950 25,868 25,522 26,440 19800P 10 6,596 730 8,019 3,280 9,336 5,410 11,610 19900C 26,041 26,240 25,057 25,828 24,857 25,828 25,442 26,400 19900P 10 6,942 760 8,299 3,360 9,536 5,560 11,810 20000C 26,028 26,240 24,950 25,802 24,751 25,788 25,336 26,360 20000P 20 7,341 800 8,591 3,450 9,748 5,620 11,996 20200C 25,921 26,227 24,751 25,735 24,511 25,695 25,137 26,294 20200P 30 8,086 880 9,177 3,720 10,227 5,970 12,448 20400C 25,868 26,227 24,511 25,669 24,245 25,602 24,924 26,201 20400P 40 8,831 970 9,775 3,960 10,706 6,310 12,887 20600C 25,722 26,214 24,232 25,589 23,953 25,482 24,671 26,107 20600P 50 9,602 1,070 10,413 4,250 11,198 6,670 13,353 20800C 25,562 26,201 23,913 25,509 23,634 25,363 24,405 26,001 20800P 60 10,374 1,180 11,052 4,520 11,704 7,050 13,805 21000C 25,363 26,187 23,541 25,403 23,275 25,243 24,099 25,895 21000P 80 11,158 1,300 11,704 4,800 12,209 7,460 14,284 21200C 25,110 26,174 23,115 25,296 22,876 25,083 23,780 25,762 21200P 90 11,943 1,450 12,382 5,160 12,754 7,860 14,749 21400C 24,724 26,147 22,623 25,163 22,437 24,924 23,421 25,629 21400P 110 12,728 1,600 13,060 5,520 13,300 8,370 15,241 21600C 24,272 26,121 22,064 25,017 21,958 24,751 23,022 25,482 21600P 130 13,512 1,760 13,752 5,910 13,858 8,790 15,720 21800C 23,430 26,081 21,426 24,857 21,439 24,551 22,610 25,323 21800P 150 14,310 1,970 14,430 6,310 14,430 9,280 16,212 22000C 21,460 26,054 20,734 24,711 20,867 24,339 22,144 25,137 22000P 180 15,095 2,190 15,122 6,790 15,029 9,860 16,704 22200C 19,780 25,655 19,740 24,445 20,242 24,099 21,652 24,950 22200P 220 15,866 2,430 15,800 7,270 15,614 10,400 17,196 22400C 17,560 25,921 18,020 24,206 19,564 23,846 21,120 24,738 22400P 280 16,651 2,750 16,465 7,780 16,212 10,990 17,689 22600C 15,640 25,815 16,320 23,926 18,846 23,567 20,535 24,511 22600P 350 17,423 3,040 17,143 8,340 16,811 11,620 18,181 22800C 13,660 25,788 14,690 23,607 17,890 23,275 19,923 24,272 22800P 440 18,181 3,370 17,808 8,940 17,423 12,270 18,673 23000C 11,790 25,615 13,090 23,235 16,530 22,942 19,271 24,006 23000P 560 18,925 3,820 18,420 9,570 18,021 12,970 19,165 23200C 10,050 25,283 11,570 22,809 15,210 22,583 18,593 23,727 23200P 730 19,657 4,320 19,019 10,250 18,633 13,710 19,644 23400C 8,210 25,070 10,110 22,317 13,950 22,197 17,530 23,421 23400P 960 20,362 4,800 19,617 11,000 19,231 14,490 20,122 23600C 6,520 24,658 8,740 21,745 12,780 21,785 16,240 23,102 23600P 1,280 21,040 5,430 20,176 11,810 19,803 15,260 20,601 23800C 5,000 24,033 7,500 21,186 11,820 21,319 15,430 22,743 23800P 1,700 21,665 6,140 20,681 12,650 20,388 16,220 21,040 24000C 3,520 23,341 6,160 20,920 10,350 20,867 14,250 22,383 24000P 2,270 22,237 6,860 21,200 13,570 20,947 16,930 21,479 24200C 2,340 22,437 5,120 20,535 9,350 20,349 13,010 21,998 24200P 3,040 23,208 7,710 21,652 14,330 21,546 17,609 21,958 24400C 1,440 21,998 4,220 20,096 8,390 19,803 12,000 21,585 24400P 4,100 24,445 8,900 22,144 15,370 22,064 18,327 22,383 24600C 840 21,439 3,340 19,644 7,540 19,218 11,070 21,160 24600P 5,600 25,110 10,060 22,915 16,470 22,556 19,045 22,782 24800C 440 20,801 2,650 19,125 6,740 18,620 10,230 20,708 24800P 7,160 25,695 11,300 23,647 17,630 23,022 19,750 23,168 25000C 220 20,083 2,070 18,566 5,990 17,994 9,380 20,242 25000P 8,800 26,174 12,710 24,219 18,880 23,447 20,455 23,527 25200C 90 19,338 1,580 17,955 5,290 17,343 8,580 19,750 25200P 10,900 26,041 14,240 24,698 20,096 23,846 21,133 23,873 25400C 40 18,566 1,170 17,329 4,650 16,664 7,830 19,245 25400P 12,850 26,107 15,870 25,070 20,814 24,033 21,692 24,059 25600C 10 17,782 900 16,638 4,060 15,973 7,150 18,739 25600P 14,840 26,121 17,590 25,363 21,585 24,365 22,290 24,352 25800C 10 16,984 630 15,946 3,520 15,268 6,510 18,207 25800P 16,790 26,187 19,370 25,589 22,330 24,671 22,876 24,631 26000C 10 16,186 430 15,228 3,040 14,550 5,900 17,662 26000P 18,720 26,280 21,220 25,748 23,022 24,950 23,408 24,884 26200C 10 15,388 280 14,497 2,640 13,845 5,340 17,103 26200P 20,720 26,280 22,970 26,001 23,647 25,203 23,926 25,123 26400C 10 14,590 170 13,752 2,290 13,153 4,810 16,545 26400P 22,720 26,280 24,831 26,107 24,219 25,429 24,392 25,349 26600C 10 13,792 110 12,980 1,950 12,435 4,340 15,973 26600P 24,720 26,280 25,456 26,187 24,724 25,615 24,817 25,549 26800C 10 12,994 60 12,209 1,620 11,677 3,880 15,388 26800P 26,280 26,280 25,828 26,227 25,163 25,775 25,216 25,722 27000C 10 12,196 30 11,424 1,330 11,092 3,480 14,816 27000P 26,280 26,280 26,094 26,254 25,403 25,855 25,549 25,881 27200C 10 11,398 20 10,653 1,090 10,520 3,140 14,257 27200P 26,280 26,280 26,240 26,267 25,815 26,041 25,855 26,028 27400C 10 10,613 10 9,881 870 9,921 2,800 13,685 27400P 26,280 26,280 26,254 26,267 26,041 26,134 26,121 26,161 27600C 10 9,855 10 9,150 690 9,336 2,510 13,127 27600P 26,280 26,280 26,280 26,280 26,214 26,201 26,334 26,267 27800C 10 9,110 10 8,445 540 8,751 2,200 12,528 27800P 26,280 26,280 26,280 26,280 26,320 26,254 26,506 26,360 28000C 10 8,392 10 7,780 420 8,179 1,860 11,863 28000P 26,280 26,280 26,280 26,280 26,387 26,307 26,639 26,440 28200C 10 7,700 10 7,155 320 7,607 1,610 11,265 28200P 26,280 26,280 26,280 26,280 26,427 26,334 26,746 26,506 28400C 10 7,062 10 6,583 230 7,022 1,380 10,653 28400P 26,280 26,280 26,280 26,280 26,427 26,347 26,812 26,560 28600C 10 6,450 10 6,038 170 6,463 1,180 10,068 28600P 26,280 26,280 26,280 26,280 26,413 26,360 26,852 26,600 28800C 10 5,891 10 5,546 120 5,918 1,010 9,496 28800P 26,280 26,280 26,280 26,280 26,400 26,360 26,852 26,626 29000C 10 5,373 10 5,080 90 5,413 850 8,924 29000P 26,280 26,280 26,280 26,280 26,373 26,360 26,852 26,639 29200C 10 4,907 10 4,668 60 4,894 710 8,352 29200P 26,280 26,280 26,280 26,280 26,347 26,347 26,826 26,653 29400C 10 4,468 10 4,282 40 4,402 600 7,833 29400P 26,280 26,280 26,280 26,280 26,334 26,347 26,786 26,653 29600C 10 4,083 10 3,936 30 3,990 490 7,275 29600P 26,280 26,280 26,280 26,280 26,320 26,334 26,733 26,653 29800C 10 3,724 10 3,630 20 3,564 400 6,756 29800P 26,280 26,280 26,280 26,280 26,307 26,334 26,679 26,639 30000C 10 3,404 10 3,338 10 3,059 330 6,277 30000P 26,280 26,280 26,280 26,280 26,294 26,320 26,639 26,626 30200C 10 3,112 10 3,085 10 2,832 270 5,825 30200P 26,280 26,280 26,280 26,280 26,294 26,320 26,586 26,613 30400C 10 2,846 10 2,846 10 2,633 210 5,320 30400P 26,280 26,280 26,280 26,280 26,280 26,280 26,533 26,586 30600C 10 2,628 10 2,633 10 2,628 170 4,921 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,493 26,573 30800C 10 2,628 10 2,628 10 2,628 130 4,468 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,440 26,546 31000C 10 2,628 10 2,628 10 2,628 100 4,069 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,520 31200C 10 2,628 10 2,628 10 2,628 80 3,737 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,493 31400C 10 2,628 10 2,628 10 2,628 60 3,378 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,467 31600C 10 2,628 10 2,628 10 2,628 40 2,965 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,440 31800C 10 2,628 10 2,628 10 2,628 30 2,673 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,427 32000C 10 2,628 10 2,628 10 2,628 20 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,400 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 5,900 14,445 23,018 32,160 7200P 6,750 15,990 - - 8000P 11,800 23,413 - - 8400P 15,500 27,719 - - 8500P 16,550 28,838 - -

Back to Top
YZA (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 22/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top