Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,572 12,564 12,600 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,552 12,565 12,553 12,573 12,583 12,632 - - - - 6.20P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 20 1,254 40 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,561 12,579 12,563 12,592 12,601 12,658 12,587 12,654 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 10 1,254 20 1,254 30 1,254 70 1,254 40 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,569 12,591 12,581 12,620 12,635 12,702 12,616 12,701 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 50 1,254 100 1,254 70 1,254 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,559 12,584 12,609 12,607 12,652 12,678 12,754 12,668 12,770 12,817 12,960 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 80 1,254 160 1,254 130 1,254 320 1,432 6.40C 12,537 12,535 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,559 12,611 12,638 12,642 12,694 12,736 12,817 12,730 12,843 12,916 13,063 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 90 1,254 130 1,254 260 1,254 210 1,254 490 1,830 6.45C 12,537 12,535 12,541 12,541 12,541 12,541 12,541 12,541 12,565 12,576 12,638 12,666 12,690 12,745 12,802 12,882 12,810 12,928 13,037 13,174 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 150 1,254 210 1,254 390 1,480 330 1,453 730 2,288 6.50C 12,536 12,535 12,541 12,541 12,541 12,541 12,541 12,541 12,577 12,589 12,678 12,704 12,752 12,801 12,885 12,958 12,911 13,026 13,165 13,288 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 240 1,254 330 1,361 570 1,859 520 1,881 1,040 2,789 6.55C 12,535 12,535 12,541 12,541 12,541 12,541 12,541 12,541 12,601 12,609 12,724 12,742 12,815 12,858 12,972 13,032 13,020 13,124 13,298 13,397 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 100 1,254 370 1,409 500 1,747 810 2,287 770 2,351 1,440 3,330 6.60C 12,527 12,527 12,541 12,541 12,541 12,541 12,541 12,541 12,625 12,628 12,769 12,777 12,885 12,915 13,059 13,104 13,140 13,224 13,427 13,499 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 170 1,254 550 1,802 730 2,189 1,130 2,771 1,110 2,878 1,960 3,922 6.65C 12,524 12,527 12,541 12,541 12,541 12,541 12,548 12,549 12,649 12,646 12,807 12,806 12,950 12,966 13,141 13,169 13,254 13,314 13,542 13,588 6.65P 20 1,254 10 1,254 10 1,254 20 1,254 300 1,344 810 2,271 1,060 2,709 1,550 3,309 1,550 3,448 2,449 4,451 6.70C 12,511 12,519 12,541 12,541 12,547 12,545 12,556 12,555 12,664 12,654 12,830 12,823 13,002 13,004 13,208 13,220 13,358 13,394 13,631 13,656 6.70P 30 1,254 10 1,254 10 1,254 40 1,254 480 1,794 1,160 2,802 1,480 3,271 2,080 3,887 2,100 4,052 3,033 5,088 6.75C 12,482 12,503 12,541 12,541 12,548 12,545 12,560 12,555 12,656 12,648 12,826 12,821 13,027 13,024 13,249 13,252 13,438 13,455 13,683 13,697 6.75P 50 1,254 10 1,254 30 1,254 90 1,254 760 2,352 1,620 3,392 2,030 3,888 2,612 4,500 2,709 4,696 3,672 5,737 6.80C 12,443 12,486 12,541 12,541 12,537 12,536 12,540 12,540 12,605 12,613 12,782 12,790 13,015 13,016 13,254 13,258 13,482 13,491 13,692 13,708 6.80P 80 1,254 10 1,254 80 1,254 210 1,347 1,150 2,989 2,140 3,990 2,624 4,547 3,201 5,132 3,307 5,331 4,363 6,395 6.85C 12,361 12,451 12,528 12,533 12,482 12,503 12,455 12,487 12,494 12,540 12,682 12,724 12,950 12,976 13,214 13,233 13,482 13,495 13,651 13,685 6.85P 110 1,645 20 1,254 190 1,686 440 2,044 1,690 3,706 2,687 4,640 3,149 5,148 3,724 5,697 3,916 5,953 5,080 7,045 6.90C 12,216 12,398 12,459 12,503 12,318 12,415 12,258 12,372 12,294 12,415 12,515 12,615 12,825 12,894 13,120 13,173 13,429 13,463 13,554 13,625 6.90P 180 2,401 70 2,020 430 2,507 830 2,898 2,280 4,418 3,354 5,353 3,837 5,842 4,412 6,358 4,609 6,604 5,825 7,686 6.95C 11,926 12,298 12,202 12,400 11,964 12,233 11,895 12,169 11,992 12,226 12,270 12,455 12,629 12,766 12,967 13,073 13,317 13,393 13,401 13,527 6.95P 280 3,406 240 3,194 870 3,471 1,430 3,872 3,077 5,246 4,096 6,088 4,587 6,548 5,137 7,017 5,354 7,265 6,572 8,305 7.00C 11,359 12,114 11,564 12,140 11,354 11,915 11,330 11,847 11,569 11,963 11,936 12,238 12,358 12,591 12,750 12,931 13,145 13,281 13,189 13,389 7.00P 490 4,720 650 4,529 1,510 4,510 2,250 4,913 3,920 6,100 4,891 6,825 5,374 7,248 5,889 7,666 6,121 7,913 7,315 8,899 7.05C 10,299 11,778 10,455 11,644 10,455 11,426 10,552 11,390 11,023 11,618 11,517 11,964 12,011 12,362 12,468 12,745 12,911 13,127 12,926 13,212 7.05P 810 6,262 1,360 5,902 2,560 5,605 3,470 6,036 4,847 6,959 5,725 7,554 6,183 7,930 6,648 8,296 6,885 8,534 8,109 9,490 7.10C 8,440 11,153 8,901 10,838 9,306 10,751 9,589 10,794 10,356 11,189 11,012 11,628 11,592 12,081 12,124 12,513 12,617 12,931 12,609 12,999 7.10P 1,460 7,893 2,630 7,212 4,040 6,873 4,697 7,144 5,834 7,803 6,580 8,260 6,997 8,586 7,404 8,900 7,639 9,125 8,797 10,012 7.15C 4,920 10,162 7,080 9,804 7,989 9,904 8,496 10,069 9,586 10,677 10,428 11,233 11,102 11,749 11,721 12,239 12,269 12,696 12,250 12,750 7.15P 2,740 9,357 4,660 8,312 5,528 8,090 5,981 8,191 6,874 8,609 7,433 8,933 7,795 9,207 8,143 9,472 8,426 9,701 9,444 10,493 7.20C 2,980 8,953 5,370 8,501 6,624 8,912 7,342 9,236 8,739 10,084 9,776 10,780 10,556 11,371 11,265 11,923 11,874 12,422 11,850 12,471 7.20P 5,790 10,135 6,675 9,325 7,046 9,147 7,293 9,113 7,872 9,340 8,264 9,562 8,573 9,786 8,852 10,006 9,106 10,207 10,046 10,936 7.25C 1,800 7,499 3,870 7,325 5,437 7,852 6,285 8,343 7,898 9,429 9,073 10,276 9,963 10,948 10,762 11,569 11,436 12,114 11,419 12,162 7.25P 8,626 10,991 8,376 10,303 8,389 10,001 8,452 9,865 8,800 9,953 9,069 10,119 9,312 10,303 9,532 10,499 9,739 10,671 10,601 11,338 7.30C 1,120 5,999 2,720 6,161 4,361 6,816 5,371 7,475 7,102 8,766 8,386 9,736 9,361 10,489 10,225 11,181 10,965 11,775 10,983 11,831 7.30P 10,202 11,593 9,693 11,003 9,494 10,666 9,409 10,468 9,573 10,457 9,767 10,588 9,963 10,747 10,153 10,933 10,320 11,093 11,104 11,686 7.35C 730 4,636 1,920 5,061 3,458 5,838 4,535 6,644 6,382 8,119 7,732 9,192 8,763 10,017 9,686 10,769 10,488 11,414 10,550 11,492 7.35P 11,146 11,938 10,642 11,489 10,355 11,169 10,177 10,944 10,203 10,868 10,351 10,979 10,516 11,125 10,694 11,306 10,847 11,460 11,536 11,988 7.40C 490 3,503 1,370 4,084 2,726 4,950 3,819 5,870 5,734 7,502 7,114 8,655 8,194 9,545 9,161 10,348 10,012 11,041 10,127 11,150 7.40P 11,696 12,144 11,287 11,815 11,003 11,545 10,773 11,314 10,711 11,201 10,835 11,306 10,981 11,444 11,156 11,625 11,301 11,779 11,906 12,247 7.45C 320 2,590 980 3,249 2,090 4,162 3,213 5,165 5,242 6,967 6,551 8,140 7,651 9,078 8,637 9,921 9,544 10,665 9,716 10,810 7.45P 12,021 12,274 11,723 12,043 11,473 11,822 11,229 11,598 11,120 11,471 11,231 11,574 11,370 11,713 11,545 11,896 11,692 12,053 12,220 12,471 7.50C 250 1,955 720 2,568 1,610 3,483 2,707 4,535 4,760 6,451 6,054 7,658 7,158 8,631 8,151 9,504 9,034 10,264 9,321 10,475 7.50P 12,209 12,353 12,007 12,194 11,810 12,024 11,573 11,818 11,443 11,688 11,555 11,798 11,693 11,938 11,874 12,126 12,024 12,289 12,484 12,661 7.55C 190 1,469 530 2,016 1,250 2,908 2,294 3,980 4,341 5,981 5,597 7,200 6,697 8,200 7,696 9,101 8,599 9,889 8,945 10,146 7.55P 12,322 12,403 12,190 12,297 12,044 12,169 11,834 11,988 11,698 11,863 11,818 11,981 11,959 12,125 12,148 12,322 12,305 12,491 12,709 12,825 7.60C 140 1,254 370 1,549 970 2,416 1,940 3,487 3,978 5,556 5,245 6,809 6,274 7,792 7,253 8,700 8,192 9,528 8,586 9,827 7.60P 12,391 12,436 12,311 12,367 12,208 12,274 12,025 12,117 11,903 12,005 12,029 12,132 12,178 12,283 12,375 12,486 12,541 12,661 12,898 12,964 7.65C 110 1,254 280 1,254 760 2,009 1,657 3,062 3,637 5,156 4,881 6,419 5,887 7,405 6,858 8,327 7,789 9,167 8,248 9,518 7.65P 12,438 12,460 12,387 12,415 12,319 12,349 12,168 12,214 12,064 12,120 12,201 12,255 12,357 12,414 12,563 12,623 12,738 12,806 13,056 13,081 7.70C 90 1,254 230 1,254 600 1,671 1,420 2,694 3,335 4,789 4,447 5,982 5,544 7,049 6,499 7,976 7,408 8,816 7,949 9,234 7.70P 12,466 12,478 12,440 12,450 12,395 12,402 12,273 12,289 12,192 12,213 12,339 12,358 12,503 12,523 12,717 12,737 12,903 12,928 13,188 13,181 7.75C 80 1,254 170 1,254 480 1,396 1,219 2,370 3,069 4,456 4,184 5,665 5,212 6,701 6,148 7,630 7,050 8,480 7,627 8,934 7.75P 12,483 12,486 12,470 12,471 12,447 12,442 12,351 12,347 12,293 12,289 12,451 12,442 12,621 12,612 12,842 12,833 13,039 13,032 13,297 13,266 7.80C 60 1,254 140 1,254 360 1,254 1,060 2,097 2,834 4,154 3,896 5,338 4,947 6,405 5,853 7,321 6,717 8,158 7,322 8,646 7.80P 12,502 12,500 12,494 12,490 12,483 12,470 12,410 12,392 12,374 12,351 12,539 12,509 12,718 12,686 12,944 12,911 13,149 13,117 13,389 13,338 7.85C 50 1,254 110 1,254 300 1,254 896 1,827 2,632 3,886 3,704 5,088 4,684 6,111 5,587 7,035 6,438 7,873 7,035 8,369 7.85P 12,507 12,502 12,509 12,502 12,508 12,491 12,454 12,428 12,438 12,400 12,611 12,565 12,795 12,748 13,028 12,976 13,240 13,188 13,464 13,398 7.90C 40 1,254 90 1,254 250 1,254 766 1,599 2,396 3,593 3,517 4,847 4,518 5,895 5,347 6,772 6,183 7,606 6,763 8,102 7.90P 12,516 12,508 12,520 12,511 12,523 12,504 12,484 12,454 12,490 12,442 12,668 12,612 12,858 12,798 13,095 13,031 13,314 13,248 13,527 13,448 7.95C 30 1,254 - - - - 678 1,429 2,194 3,332 - - - - - - - - - - 7.95P 12,523 12,515 - - - - 12,508 12,475 12,531 12,476 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,924 52,018 - - - - - - - - - - 2000P - - - - - - 47 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,921 51,992 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,917 51,973 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C 51,870 51,870 - - - - 51,870 51,870 - - - - 51,897 51,904 51,911 51,944 - - 52,010 52,147 52,276 52,605 - - - - - - - - - - 3000P 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 150 5,187 450 5,187 - - - - - - - - - - 3200C 51,870 51,870 - - - - - - - - - - - - - - 51,997 52,094 52,053 52,217 - - - - - - - - - - - - 3200P 50 5,187 - - - - - - - - - - - - - - 150 5,187 200 5,187 - - - - - - - - - - - - 3400C 51,870 51,870 - - - - - - - - - - 51,919 51,928 - - - - 52,130 52,328 - - - - - - - - - - - - 3400P 50 5,187 - - - - - - - - - - 100 5,187 - - - - 300 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,003 52,062 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 200 5,187 - - - - - - - - - - - - - - - - 3600C 51,870 51,870 - - - - - - - - - - - - - - 52,101 52,239 52,237 52,469 - - - - - - - - - - - - 3600P 50 5,187 - - - - - - - - - - - - - - 300 5,187 450 5,187 - - - - - - - - - - - - 3800C 51,870 51,870 - - - - - - - - - - 51,937 51,949 - - - - 52,338 52,600 - - - - - - - - - - - - 3800P 50 5,187 - - - - - - - - - - 150 5,187 - - - - 600 5,187 - - - - - - - - - - - - 4000C 51,870 51,870 - - - - 51,870 51,870 51,887 51,879 - - 51,964 51,976 52,102 52,183 52,276 52,453 52,461 52,750 53,146 53,700 - - - - - - - - - - 4000P 50 5,187 - - - - 50 5,187 100 5,187 - - 250 5,187 400 5,187 600 5,187 800 5,187 1,750 5,673 - - - - - - - - - - 4200C 51,870 51,870 - - - - - - 51,887 51,876 - - 51,977 51,991 52,165 52,254 - - 52,602 52,916 - - - - - - - - - - - - 4200P 50 5,187 - - - - - - 150 5,187 - - 300 5,187 550 5,187 - - 1,050 5,187 - - - - - - - - - - - - 4400C 51,870 51,870 - - - - - - 51,884 51,873 - - - - 52,222 52,318 52,473 52,681 52,758 53,092 - - - - - - - - - - - - 4400P 50 5,187 - - - - - - 200 5,187 - - - - 700 5,187 1,000 5,187 1,350 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,866 51,856 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 51,870 51,870 - - - - - - 51,879 51,868 - - 52,012 52,028 52,287 52,390 - - 52,923 53,274 - - - - - - - - - - - - 4600P 50 5,187 - - - - - - 250 5,187 - - 500 5,187 900 5,187 - - 1,700 5,834 - - - - - - - - - - - - 4800C 51,870 51,870 - - - - - - 51,866 51,856 - - - - 52,356 52,465 52,713 52,944 53,109 53,472 - - - - - - - - - - - - 4800P 50 5,187 - - - - - - 350 5,187 - - - - 1,150 5,187 1,600 5,330 2,150 6,857 - - - - - - - - - - - - 5000C 51,870 51,870 - - - - 51,847 51,838 51,846 51,842 - - 52,036 52,062 52,424 52,541 52,843 53,082 53,293 53,665 54,499 55,133 55,615 56,494 56,744 57,833 - - - - - - 5000P 50 5,187 - - - - 100 5,187 450 5,187 - - 850 5,187 1,450 5,187 2,000 6,253 2,650 7,936 4,750 11,301 6,450 13,957 8,200 16,476 - - - - - - 5200C 51,870 51,870 - - - - 51,826 51,819 51,818 51,824 - - - - 52,481 52,609 52,960 53,209 - - - - 55,996 56,869 - - - - - - - - 5200P 50 5,187 - - - - 150 5,187 550 5,187 - - - - 1,750 5,580 2,400 7,185 - - - - 7,550 15,447 - - - - - - - - 5400C 51,870 51,870 - - - - 51,798 51,799 51,783 51,803 - - 52,022 52,076 52,536 52,677 53,088 53,348 - - - - - - - - - - - - - - 5400P 50 5,187 - - - - 200 5,187 650 5,187 - - 1,300 5,187 2,150 6,506 2,950 8,295 - - - - - - - - - - - - - - 5600C 51,870 51,870 - - - - 51,764 51,776 51,715 51,759 - - - - 52,576 52,737 53,200 53,475 - - - - - - - - - - - - - - 5600P 50 5,187 - - - - 250 5,187 850 5,187 - - - - 2,600 7,507 3,550 9,460 - - - - - - - - - - - - - - 5800C 51,870 51,870 - - - - 51,723 51,752 51,643 51,719 - - 51,943 52,053 52,597 52,786 53,294 53,592 - - - - - - - - - - - - - - 5800P 50 5,187 - - - - 350 5,187 1,000 5,187 - - 1,950 6,032 3,150 8,631 4,250 10,723 - - - - - - - - - - - - - - 6000C 51,870 51,870 - - - - 51,646 51,706 51,524 51,653 - - 51,860 52,020 52,588 52,820 53,359 53,690 54,079 54,543 55,774 56,470 57,321 58,215 58,796 59,863 - - - - - - 6000P 50 5,187 - - - - 400 5,187 1,250 5,187 - - 2,300 6,946 3,750 9,820 5,000 12,039 6,550 14,640 10,300 18,709 13,250 21,917 16,247 24,909 - - - - - - 6200C 51,870 51,870 - - - - 51,553 51,655 51,380 51,576 - - 51,739 51,967 52,542 52,834 53,392 53,774 - - - - - - - - - - - - - - 6200P 50 5,187 - - - - 500 5,187 1,500 5,846 - - 2,850 8,119 4,450 11,118 5,900 13,475 - - - - - - - - - - - - - - 6400C 51,870 51,870 - - - - 51,408 51,578 51,186 51,476 - - 51,561 51,888 52,443 52,822 53,376 53,831 - - - - - - - - - - - - - - 6400P 50 5,187 - - - - 650 5,187 1,800 6,941 - - 3,300 9,226 5,300 12,553 6,950 15,015 - - - - - - - - - - - - - - 6600C 51,794 51,808 - - - - 50,500 50,966 50,911 51,338 - - 51,324 51,782 52,283 52,779 53,301 53,855 - - 56,060 56,981 - - - - - - - - - - 6600P 50 5,187 - - - - 800 6,284 2,200 8,230 - - 3,900 10,526 6,200 14,043 8,050 16,593 - - 15,084 23,759 - - - - - - - - - - 6800C 51,770 51,808 - - - - 50,985 51,381 50,582 51,182 - - 50,992 51,630 52,042 52,698 53,146 53,842 53,943 54,826 56,006 57,071 57,813 59,062 59,419 60,870 62,350 64,136 62,237 65,398 - - 6800P 50 5,187 - - - - 1,050 7,728 2,600 9,641 - - 4,650 12,001 7,250 15,650 9,350 18,282 12,000 21,424 16,764 25,522 20,287 28,899 23,707 31,999 29,688 36,948 38,584 43,182 - - 6900C 51,755 51,807 - - - - 50,841 51,320 - - - - 50,791 51,541 51,889 52,642 53,036 53,819 - - - - - - - - - - - - - - 6900P 50 5,187 - - - - 1,150 8,480 - - - - 5,050 12,774 7,800 16,477 10,050 19,150 - - - - - - - - - - - - - - 7000C 51,738 51,807 - - - - 50,646 51,234 50,139 50,978 - - 50,569 51,441 51,709 52,573 52,898 53,782 53,684 54,785 55,854 57,112 57,716 59,157 59,339 60,996 62,290 64,309 61,737 65,385 - - 7000P 50 5,187 - - - - 1,300 9,331 3,100 11,254 - - 5,450 13,563 8,650 17,454 10,800 20,040 13,750 23,263 18,529 27,307 22,191 30,675 25,747 33,770 31,844 38,664 40,783 44,771 - - 7100C 51,718 51,807 - - - - 50,430 51,143 - - - - 50,309 51,327 51,496 52,489 52,737 53,734 - - - - - - - - - - - - - - 7100P 50 5,899 - - - - 1,450 10,227 - - - - 5,900 14,399 9,050 18,224 11,550 20,932 - - - - - - - - - - - - - - 7200C 51,578 51,746 - - - - 50,194 51,048 49,561 50,720 - - 50,010 51,193 51,248 52,388 52,544 53,672 53,298 54,681 55,591 57,096 57,506 59,196 59,138 61,064 62,111 64,423 61,096 65,304 - - 7200P 50 6,813 - - - - 1,600 11,174 3,650 13,045 - - 6,400 15,283 9,750 19,141 12,350 21,845 15,700 25,148 20,376 29,105 24,179 32,454 27,848 35,526 34,026 40,348 42,956 46,307 - - 7300C 51,534 51,746 - - - - 49,893 50,925 - - - - 49,666 51,040 50,972 52,276 52,311 53,591 - - - - - - - - - - - - - - 7300P 50 7,861 - - - - 1,800 12,209 - - - - 6,950 16,208 10,450 20,064 13,250 22,789 - - - - - - - - - - - - - - 7400C 51,482 51,744 - - - - 49,562 50,796 48,793 50,383 - - 49,287 50,875 50,647 52,141 52,048 53,495 52,771 54,512 55,195 57,018 57,167 59,173 58,809 61,068 61,802 64,474 60,310 65,151 - - 7400P 50 9,053 - - - - 2,000 13,294 4,300 15,044 - - 7,500 17,149 11,250 21,029 14,150 23,735 17,667 27,060 22,345 30,926 26,239 34,228 29,982 37,259 36,221 41,994 45,089 47,789 - - 7500C 51,283 51,683 - - - - 49,156 50,637 48,342 50,191 - - 48,856 50,687 50,287 51,991 51,746 53,382 - - - - - - - - - - - - - - 7500P 100 10,649 - - - - 2,250 14,457 4,750 16,135 - - 8,350 18,243 12,050 22,000 15,100 24,694 - - - - - - - - - - - - - - 7600C 51,186 51,682 - - - - 48,709 50,469 47,848 49,988 48,168 50,226 48,356 50,468 49,871 51,815 51,400 53,249 52,072 54,264 54,656 56,872 56,689 59,081 58,339 61,004 61,359 64,458 59,376 64,926 - - 7600P 150 12,221 - - - - 2,550 15,686 5,150 17,260 6,800 17,433 9,000 19,254 12,950 23,007 16,100 25,666 19,656 29,007 24,377 32,743 28,344 35,987 32,152 38,967 38,415 43,600 47,169 49,215 - - 7700C 50,920 51,621 - - - - 48,175 50,270 47,256 49,742 47,624 49,997 47,808 50,231 49,413 51,622 51,010 53,096 - - - - - - - - - - - - - - 7700P 200 13,838 - - - - 2,800 16,952 5,600 18,436 7,550 18,538 9,400 20,192 14,100 24,079 17,091 26,649 - - - - - - - - - - - - - - 7800C 50,754 51,619 - - - - 47,584 50,059 46,607 49,478 46,992 49,730 47,193 49,968 48,902 51,405 50,567 52,918 51,183 53,927 53,956 56,650 56,055 58,916 57,718 60,867 60,775 64,374 58,295 64,628 - - 7800P 250 15,518 - - - - 3,150 18,292 6,100 19,658 8,150 19,669 10,150 21,286 15,050 25,102 18,082 27,650 21,773 30,971 26,485 34,554 30,516 37,728 34,351 40,642 40,590 45,158 49,187 50,579 - - 7900C 50,379 51,557 - - - - 46,853 49,788 45,850 49,168 46,282 49,430 46,508 49,675 48,325 51,159 50,079 52,721 - - - - - - - - - - - - - - 7900P 300 17,268 - - - - 3,550 19,684 6,650 20,926 8,800 20,837 11,000 22,431 16,350 26,195 19,077 28,649 - - - - - - - - - - - - - - 8000C 49,925 51,493 - - - - 45,464 49,054 45,019 48,838 45,489 49,099 45,744 49,352 47,687 50,887 49,531 52,495 50,087 53,496 53,081 56,345 55,256 58,672 56,937 60,654 60,045 64,219 57,068 64,254 - - 8000P 350 19,082 - - - - 3,950 21,123 7,250 22,233 9,550 22,036 11,850 23,590 17,337 27,242 20,367 29,717 23,841 32,914 28,661 36,354 32,724 39,438 36,560 42,278 42,739 46,668 51,130 51,877 - - 8100C 49,369 51,429 - - - - 45,116 49,179 44,065 48,455 44,605 48,735 44,887 48,987 46,983 50,585 48,932 52,249 - - - - - - - - - - - - - - 8100P 400 20,954 - - - - 4,400 22,606 7,900 23,579 10,300 23,273 12,700 24,771 18,335 28,305 21,366 30,708 - - - - - - - - - - - - - - 8200C 48,518 51,304 - - - - 44,049 48,812 42,998 48,032 43,621 48,332 43,939 48,586 46,210 50,254 48,264 51,968 48,761 52,959 52,010 55,950 54,279 58,345 55,987 60,362 59,166 63,991 55,724 63,812 - - 8200P 450 22,869 - - - - 4,950 24,118 8,650 24,948 11,150 24,533 13,650 25,993 19,370 29,379 22,441 31,716 26,314 34,892 30,903 38,131 34,945 41,115 38,769 43,867 44,852 48,122 52,977 53,090 - - 8300C 47,494 51,177 - - - - 42,806 48,374 41,808 47,566 42,518 47,877 42,895 48,147 45,358 49,886 47,536 51,663 - - - - - - - - - - - - - - 8300P 550 24,797 - - - - 5,500 25,670 9,450 26,344 12,100 25,809 14,750 27,259 20,467 30,471 23,563 32,728 - - - - - - - - - - - - - - 8400C 46,233 51,049 - - - - 41,401 47,887 40,481 47,052 41,292 47,367 41,739 47,659 44,428 49,485 46,741 51,326 47,205 52,245 50,707 55,503 53,092 57,938 54,826 59,986 58,079 63,683 54,245 63,296 - - 8400P 700 26,721 - - - - 6,150 27,235 10,300 27,765 13,100 27,108 15,900 28,545 21,623 31,572 24,581 33,734 28,454 36,841 33,268 39,864 37,109 42,772 40,898 45,446 46,891 49,570 54,724 54,237 - - 8500C 44,540 50,857 - - - - 39,817 47,348 38,987 46,456 39,943 46,810 40,470 47,117 43,415 49,043 45,877 50,957 - - - - - - - - - - - - - - 8500P 850 28,650 - - - - 6,700 28,864 11,300 29,177 14,150 28,426 17,100 29,854 22,790 32,680 25,764 34,754 - - - - - - - - - - - - - - 8600C 40,350 50,602 - - - - 38,008 46,702 37,337 45,806 38,456 46,193 39,083 46,520 42,315 48,563 44,940 50,555 45,440 51,488 49,146 54,895 51,710 57,425 53,505 59,518 56,888 63,301 52,661 62,710 - - 8600P 1,000 30,583 - - - - 7,550 30,433 12,350 30,603 15,400 29,720 18,450 31,185 24,034 33,793 27,005 35,771 30,979 38,768 35,580 41,554 39,382 44,360 43,098 46,929 48,914 50,900 56,353 55,304 - - 8700C 35,600 50,283 36,050 49,779 - - 35,991 45,994 35,472 45,349 36,829 45,509 37,572 45,873 41,126 48,040 43,932 50,115 - - - - - - - - - - - - - - 8700P 1,250 32,478 1,750 32,279 - - 8,350 32,039 13,650 31,974 16,750 31,008 19,800 32,533 25,308 34,908 28,234 36,786 - - - - - - - - - - - - - - 8800C 30,850 49,957 31,500 49,225 - - 33,100 45,192 33,050 44,497 35,060 44,746 35,932 45,161 39,848 47,470 42,845 49,642 43,420 50,598 47,351 54,173 50,134 56,813 52,005 58,960 55,548 62,842 50,958 62,053 - - 8800P 1,600 34,333 2,150 34,114 - - 9,500 33,537 15,000 33,345 18,200 32,368 21,400 33,885 26,646 36,019 29,539 37,787 33,534 40,655 37,902 43,186 41,634 45,883 45,242 48,341 50,853 52,157 57,862 56,302 - - 8900C 26,300 49,382 27,000 48,602 27,350 48,475 29,250 44,265 29,500 43,557 33,030 44,007 34,129 44,402 38,438 46,871 41,621 49,150 - - - - - - - - - - - - - - 8900P 2,000 36,169 2,650 35,910 3,000 35,770 10,650 35,045 16,400 34,715 19,850 33,848 23,050 35,245 28,011 37,126 30,833 38,784 - - - - - - - - - - - - - - 9000C 21,850 48,675 22,650 47,790 23,450 47,278 25,550 43,209 26,250 42,473 29,650 43,088 32,100 43,534 36,967 46,201 40,361 48,591 41,131 49,571 45,338 53,333 48,370 56,100 50,340 58,311 54,083 62,310 49,163 61,330 - - 9000P 2,550 37,944 3,300 37,645 4,100 37,326 11,750 36,582 18,150 35,971 21,500 35,344 24,800 36,602 29,424 38,218 32,162 39,764 36,153 42,468 40,207 44,743 43,836 47,333 47,313 49,676 52,693 53,336 59,243 57,225 - - 9100C 17,650 47,652 18,500 46,732 19,900 45,744 22,100 41,973 23,100 41,292 26,500 42,058 29,100 42,590 35,408 45,479 38,996 47,993 - - - - - - - - - - - - - - 9100P 3,350 39,620 4,100 39,321 5,550 38,742 13,200 37,991 20,000 37,198 23,400 36,819 26,850 37,923 30,858 39,302 33,516 40,721 - - - - - - - - - - - - - - 9200C 13,650 46,367 14,600 45,362 16,650 43,933 18,900 40,610 20,100 39,995 23,550 40,928 26,200 41,573 33,841 44,698 37,633 47,345 38,600 48,400 43,103 52,371 46,423 55,286 48,518 57,573 52,503 61,705 47,269 60,536 - - 9200P 4,350 41,216 5,200 40,877 7,300 40,039 15,000 39,264 22,050 38,355 25,450 38,273 28,500 39,329 32,291 40,400 34,933 41,594 38,766 44,209 42,460 46,220 45,967 48,695 49,288 50,933 54,420 54,442 60,495 58,078 - - 9300C 9,950 44,693 10,900 44,069 13,750 42,932 15,800 39,853 17,350 38,564 20,800 39,696 23,450 40,474 31,800 43,871 36,027 46,653 - - - - - - - - - - - - - - 9300P 5,500 42,752 6,650 42,294 9,400 41,196 17,250 40,360 24,300 39,563 27,700 39,685 30,421 40,523 33,817 41,401 36,279 42,490 - - - - - - - - - - - - - - 9400C 6,750 43,730 7,800 43,311 11,150 41,974 13,000 38,978 14,800 37,005 18,250 38,365 20,900 39,294 29,200 42,989 34,468 45,914 35,895 47,084 40,698 51,290 44,330 54,374 46,563 56,745 50,811 61,031 45,287 59,673 - - 9400P 7,450 43,969 8,450 43,570 11,800 42,234 19,400 41,496 26,900 41,065 30,149 41,027 32,187 41,945 35,324 42,407 37,616 43,367 41,348 45,829 44,634 47,607 47,995 49,964 51,145 52,093 56,018 55,461 61,612 58,861 - - 9500C 4,350 42,693 5,150 42,373 8,950 40,857 10,750 37,891 12,550 35,526 15,900 36,940 18,400 38,030 26,700 42,051 32,200 45,133 - - - - - - - - - - - - - - 9500P 9,850 46,342 10,700 45,311 14,600 43,111 21,900 42,493 29,450 42,589 32,151 42,384 34,161 42,579 36,833 43,383 38,941 44,206 - - - - - - - - - - - - - - 9600C 2,650 41,376 3,300 41,116 7,050 39,622 8,400 36,835 10,500 34,391 13,800 35,432 16,150 36,686 24,300 41,058 29,900 44,311 32,500 45,622 38,129 50,089 42,089 53,362 44,501 55,836 49,022 60,286 42,850 58,750 - - 9600P 13,100 48,630 13,900 47,616 17,700 43,870 24,900 44,057 32,150 44,062 34,200 43,564 36,001 44,008 38,341 44,350 40,241 45,013 43,835 47,332 46,700 48,896 49,901 51,143 52,867 53,164 57,485 56,402 62,584 59,568 - - 9700C 1,450 39,860 1,900 39,680 5,450 38,266 6,600 35,569 8,650 33,180 11,850 33,841 14,150 35,278 22,100 40,017 27,650 43,445 - - - - - - - - - - - - - - 9700P 16,950 50,146 17,100 49,952 21,100 45,509 27,850 45,789 35,300 45,297 36,259 44,793 37,885 45,142 39,806 45,181 41,593 45,982 - - - - - - - - - - - - - - 9800C 750 38,144 1,050 38,024 4,200 36,771 5,050 34,204 7,000 31,897 10,100 32,180 12,350 33,815 19,950 38,915 25,550 42,542 28,150 44,013 34,500 48,775 39,739 52,255 42,343 54,845 47,183 59,482 39,650 57,760 - - 9800P 21,350 50,941 21,650 50,547 24,850 46,926 31,300 47,177 37,718 46,584 38,230 45,766 39,720 46,128 41,247 46,016 42,873 46,740 46,192 48,716 48,626 50,075 51,653 52,215 54,440 54,144 58,808 57,260 63,415 60,205 - - 9900C 350 36,309 500 36,249 3,150 35,199 3,750 32,743 5,550 30,539 8,500 30,447 10,650 32,280 17,900 37,754 23,550 41,601 - - - - - - - - - - - - - - 9900P 26,750 50,421 26,100 51,274 28,800 48,127 35,100 48,292 39,978 47,560 40,155 46,720 41,440 46,966 42,638 46,797 44,108 47,450 - - - - - - - - - - - - - - 10000C 150 34,393 200 34,373 2,350 33,530 2,700 31,185 4,400 29,091 7,050 28,688 9,100 30,687 16,100 36,569 21,650 40,623 24,300 42,286 30,650 47,357 36,700 51,060 40,115 53,777 45,266 58,615 36,650 56,717 - - 10000P 30,950 51,472 30,800 51,670 33,000 49,058 38,000 50,223 42,051 48,374 42,161 47,756 42,969 47,645 43,893 47,441 45,212 48,027 48,337 49,932 50,359 51,114 53,243 53,189 55,853 55,031 59,988 58,041 64,099 60,766 - - 10100C 50 32,438 50 32,438 1,700 31,804 1,950 29,523 3,450 27,584 5,800 27,354 7,700 29,044 14,450 35,351 19,900 39,619 - - - - - - - - - - - - - - 10100P 35,900 51,538 35,700 51,803 37,350 49,821 43,182 50,005 43,943 49,080 43,963 48,571 44,532 48,401 45,141 48,115 46,334 48,666 - - - - - - - - - - - - - - 10200C 50 30,443 50 30,443 1,200 30,023 1,300 27,816 2,550 26,038 4,700 25,977 6,650 27,489 12,850 34,074 18,150 38,562 20,800 40,434 27,100 45,837 33,150 49,785 36,750 52,638 43,326 57,698 33,750 55,605 - - 10200P 40,850 51,605 40,650 51,870 41,850 50,413 45,625 50,635 45,568 49,644 45,569 49,247 45,952 49,058 46,333 48,756 47,398 49,264 50,216 50,978 51,925 52,064 54,649 54,056 57,088 55,818 61,023 58,746 64,645 61,263 - - 10300C 50 28,448 50 28,448 850 28,193 800 26,049 1,800 24,436 3,800 24,566 5,550 25,809 11,400 32,773 16,500 37,468 - - - - - - - - - - - - - - 10300P 45,650 51,870 45,650 51,870 44,496 50,833 47,636 51,079 46,391 49,784 47,047 49,855 47,261 49,652 47,415 49,323 48,396 49,821 - - - - - - - - - - - - - - 10400C 50 26,456 50 26,456 600 26,336 500 24,227 1,250 22,785 3,100 23,143 4,650 24,178 10,100 31,458 14,950 36,343 17,700 38,488 23,900 44,238 29,700 48,405 33,550 51,436 40,850 56,732 31,050 54,447 - - 10400P 50,650 51,870 50,650 51,870 46,374 51,135 49,344 51,427 49,372 51,068 48,337 50,369 48,414 50,166 48,426 49,855 49,323 50,335 51,794 51,860 53,271 52,883 55,877 54,831 58,156 56,521 61,912 59,375 65,044 61,688 - - 10500C 50 24,469 50 24,470 400 24,473 300 22,382 850 21,109 2,350 21,671 3,800 22,479 8,850 30,091 13,600 35,227 - - - - - - - - - - - - - - 10500P 51,870 51,870 51,870 51,870 47,947 51,377 50,484 51,627 50,373 51,363 49,413 50,787 49,429 50,617 49,345 50,336 50,170 50,807 - - - - - - - - - - - - - - 10600C 50 22,503 50 22,507 250 22,602 150 20,507 550 19,414 1,800 20,201 3,000 20,690 7,750 28,726 12,300 34,074 14,350 36,219 20,250 42,347 25,450 46,690 29,300 49,901 36,850 55,514 28,500 53,237 - - 10600P 51,870 51,870 51,870 51,870 49,219 51,561 51,117 51,727 51,098 51,578 50,254 51,110 50,258 50,984 50,144 50,755 50,935 51,234 52,622 52,269 54,976 54,053 57,168 55,723 59,291 57,342 62,850 60,109 65,306 62,044 - - 10700C 50 20,577 50 20,587 200 20,777 100 18,701 350 17,728 1,300 18,691 2,350 18,964 6,850 27,424 11,150 32,932 - - - - - - - - - - - - - - 10700P 51,870 51,870 51,870 51,870 49,876 51,623 51,661 51,824 51,538 51,717 50,953 51,391 50,893 51,268 50,839 51,123 51,629 51,627 - - - - - - - - - - - - - - 10800C 50 18,718 50 18,735 100 18,907 50 16,871 200 16,022 950 17,212 1,800 17,597 6,050 26,141 10,050 31,760 11,850 34,024 17,300 40,445 22,400 45,069 26,200 48,451 33,850 54,363 26,100 51,979 - - 10800P 51,870 51,870 51,870 51,870 50,735 51,746 51,870 51,870 51,798 51,812 51,411 51,580 51,408 51,513 51,427 51,443 52,215 51,967 53,620 52,887 55,926 54,676 58,018 56,313 60,040 57,900 63,479 60,624 65,436 62,337 - - 10900C 50 16,950 50 16,977 50 17,061 50 15,297 100 14,298 650 15,707 1,350 16,229 5,200 24,743 8,700 30,363 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 50,907 51,746 51,870 51,870 51,862 51,842 51,693 51,706 51,739 51,682 51,924 51,726 52,711 52,263 - - - - - - - - - - - - - - 11000C 50 15,295 - - - - 50 13,854 50 12,650 450 14,262 1,000 14,884 4,400 23,298 7,650 29,065 9,650 31,748 14,550 38,403 19,550 43,348 23,350 46,933 31,050 53,162 23,800 50,659 - - 11000P 51,870 51,870 - - - - 51,870 51,870 51,892 51,866 51,895 51,818 51,965 51,814 52,296 51,949 53,128 52,525 54,325 53,370 56,623 55,185 58,653 56,804 60,590 58,361 63,955 61,061 65,436 62,568 - - 11100C 50 13,766 - - - - 50 12,541 50 11,464 300 12,845 750 13,604 3,700 21,867 6,700 27,761 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,964 51,875 52,093 51,911 52,581 52,138 53,452 52,745 - - - - - - - - - - - - - - 11200C 50 12,371 - - - - 50 11,356 50 10,396 150 11,238 500 12,233 3,100 20,470 5,850 26,460 7,750 29,419 12,150 36,297 16,900 41,525 20,700 45,339 28,350 51,889 21,700 49,317 - - 11200P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,971 51,903 52,128 51,964 52,770 52,283 53,688 52,924 54,746 53,721 57,038 55,560 59,066 57,193 60,952 58,732 64,292 61,435 65,314 62,733 - - 11300C 50 11,108 - - - - 50 10,292 50 9,441 100 9,988 350 10,996 2,550 19,042 5,050 25,123 - - - - - - - - - - - - - - 11300P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,956 51,911 52,117 51,991 52,874 52,388 53,846 53,070 - - - - - - - - - - - - - - 11400C 50 9,975 - - - - 50 9,340 50 8,589 50 8,605 250 9,859 2,100 17,689 4,350 23,807 6,100 27,029 10,000 34,094 14,550 39,652 18,300 43,698 25,850 50,574 19,700 47,923 - - 11400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,924 51,911 52,084 52,000 52,914 52,471 53,927 53,178 54,910 53,951 57,193 55,817 59,255 57,474 61,124 59,012 64,483 61,735 65,080 62,842 - - 11500C 50 8,962 - - - - 50 8,489 50 7,829 50 7,845 150 8,615 1,700 16,333 3,800 22,604 - - - - - - - - - - - - - - 11500P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,924 51,911 52,025 51,995 52,895 52,512 53,940 53,257 - - - - - - - - - - - - - - 11600C 50 8,062 - - - - 50 7,732 50 7,151 50 7,168 100 7,581 1,350 14,982 3,150 21,169 4,750 24,670 8,150 31,853 12,400 37,698 16,050 41,977 23,500 49,210 17,850 46,502 - - 11600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,984 51,984 52,828 52,535 53,895 53,303 54,849 54,068 57,106 55,955 59,236 57,658 61,121 59,210 64,538 61,970 64,744 62,893 - - 11700C 50 7,264 - - - - 50 7,056 50 6,547 50 6,564 50 6,393 1,050 13,645 2,650 19,864 - - - - - - - - - - - - - - 11700P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,961 52,742 52,533 53,799 53,322 - - - - - - - - - - - - - - 11800C 50 6,556 - - - - 50 6,455 50 6,007 50 6,026 50 5,874 800 12,341 2,200 18,556 3,600 22,278 6,500 29,520 10,500 35,706 14,000 40,207 21,350 47,820 16,100 45,033 - - 11800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,960 52,620 52,513 53,661 53,317 54,608 54,088 56,801 55,990 59,026 57,747 60,951 59,324 64,465 62,137 64,309 62,890 - - 11900C 50 5,930 - - - - 50 5,919 50 5,526 50 5,544 50 5,410 600 11,097 1,800 17,244 - - - - - - - - - - - - - - 11900P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,491 52,479 53,489 53,289 - - - - - - - - - - - - - - 12000C 50 5,375 - - - - 50 5,441 50 5,187 50 5,187 50 5,187 450 9,965 1,500 16,081 2,700 19,987 5,100 27,161 8,750 33,621 12,150 38,401 19,300 46,371 14,500 43,552 - - 12000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,371 52,433 53,323 53,246 54,258 54,028 56,324 55,923 58,639 57,745 60,634 59,361 64,272 62,245 63,798 62,837 - - 12100C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 350 9,025 1,200 14,820 - - - - - - - - - - - - - - 12100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,278 52,390 53,122 53,181 - - - - - - - - - - - - - - 12200C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 250 7,980 950 13,604 1,950 17,689 3,950 24,829 7,250 31,538 10,450 36,536 17,400 44,892 13,000 42,034 - - 12200P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,175 52,332 52,926 53,104 53,830 53,899 55,738 55,772 58,119 57,662 60,181 59,324 63,970 62,293 63,213 62,734 - - 12300C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 200 7,268 750 12,464 - - - - - - - - - - - - - - 12300P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,120 52,292 52,745 53,019 - - - - - - - - - - - - - - 12400C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,837 600 11,449 1,400 15,572 3,000 22,515 5,950 29,447 8,950 34,666 15,600 43,359 11,600 40,486 - - 12400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,191 52,594 52,935 53,414 53,729 55,097 55,551 57,502 57,506 59,626 59,220 63,562 62,283 62,563 62,584 - - 12500C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 500 10,625 - - - - - - - - - - - - - - 12500P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,186 52,432 52,831 - - - - - - - - - - - - - - 12600C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,399 950 13,456 2,200 20,173 4,800 27,315 7,600 32,767 14,000 41,840 10,350 38,954 - - 12600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,104 52,316 52,742 53,000 53,513 54,426 55,262 56,805 57,280 58,988 59,053 63,081 62,222 61,887 62,396 - - 12700C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 250 8,353 - - - - - - - - - - - - - - 12700P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,100 52,194 52,633 - - - - - - - - - - - - - - 12800C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,651 650 11,620 1,600 17,982 3,850 25,243 6,400 30,856 12,450 40,247 9,200 37,411 - - 12800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,132 52,562 52,679 53,302 53,830 54,944 56,102 57,006 58,289 58,829 62,507 62,108 61,180 62,170 - - 12900C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 150 6,882 - - - - - - - - - - - - - - 12900P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 52,068 52,481 - - - - - - - - - - - - - - 13000C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,999 400 9,715 1,100 15,751 3,000 23,103 5,350 28,951 11,100 38,693 8,100 35,810 - - 13000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,383 52,386 53,055 53,273 54,577 55,366 56,669 57,565 58,558 61,898 61,954 60,424 61,900 - - 13100C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 250 8,142 750 13,733 2,350 21,128 4,400 27,005 9,800 37,073 7,150 34,267 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,245 52,198 52,842 52,847 54,221 54,725 56,322 56,809 58,235 61,218 61,749 59,698 61,610 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 6,737 500 11,880 1,800 19,170 3,600 25,114 8,650 35,480 6,250 32,678 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,068 52,646 52,529 53,875 54,129 55,945 56,090 57,882 60,524 61,509 58,948 61,281 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 5,733 300 9,977 1,350 17,263 2,900 23,220 7,600 33,881 5,450 31,115 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,512 52,267 53,504 53,605 55,548 55,395 57,494 59,810 61,235 58,226 60,932 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 200 8,611 950 15,249 2,350 21,472 6,650 32,288 4,750 29,599 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,339 52,136 53,243 53,113 55,101 54,802 57,112 59,093 60,931 57,547 60,572 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,892 - - 1,850 19,672 5,800 30,712 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,902 - - 54,230 56,692 58,389 60,602 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,528 - - 1,450 17,976 5,000 29,093 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,642 - - 53,749 56,280 57,672 60,237 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,280 - - 1,100 16,256 4,300 27,516 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,618 - - 53,311 55,842 56,998 59,857 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 850 14,764 3,700 26,004 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,991 55,457 56,381 59,474 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 600 13,057 3,150 24,479 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,665 54,996 55,786 59,071 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 450 11,741 2,650 22,947 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,467 54,645 55,221 58,647 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 350 10,661 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,335 54,361 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 250 9,446 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,202 54,032 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,268 132,468 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 2,200 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,284 131,284 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 350 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 130,858 131,005 - - - - - - - - - - 136,085 137,136 - - - - - - - - - - - - 14000P - - - - - - 950 13,140 - - - - - - - - - - 13,100 31,893 - - - - - - - - - - - - 15000C - - - - - - 130,286 130,685 - - - - - - 132,401 133,372 - - - - - - - - - - - - - - - - 15000P - - - - - - 1,550 13,140 - - - - - - 13,000 29,220 - - - - - - - - - - - - - - - - 15800C - - - - - - 129,528 130,326 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 2,200 16,345 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 128,331 129,794 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 3,200 22,357 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 129,661 132,335 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 22,600 44,355 - - - - - - - - - - - - - - - - 17100C 130,898 131,217 - - - - 127,187 129,302 - - - - 127,480 129,994 129,422 132,228 132,840 135,367 - - - - - - - - - - - - - - 17100P 50 15,494 - - - - 3,900 26,759 - - - - 13,400 34,473 23,900 45,512 25,250 50,446 - - - - - - - - - - - - - - 17200C 130,872 131,217 - - - - 126,935 129,209 - - - - 127,187 129,874 129,169 132,135 132,654 135,300 134,529 137,734 139,197 142,948 143,227 147,643 146,845 151,939 153,269 159,613 160,118 167,048 - - 17200P 50 16,505 - - - - 4,050 27,703 - - - - 13,500 35,098 24,550 46,390 26,000 51,391 34,300 59,278 45,700 69,971 56,365 78,975 65,382 86,689 81,941 98,991 94,496 107,503 - - 17300C 130,845 131,217 - - - - 126,682 129,103 - - - - 126,895 129,741 128,903 132,015 132,428 135,234 - - - - - - - - - - - - - - 17300P 50 17,569 - - - - 4,250 28,714 - - - - 13,950 35,976 25,200 47,268 26,800 52,362 - - - - - - - - - - - - - - 17400C 130,805 131,217 - - - - 126,376 128,983 - - - - 126,576 129,595 128,637 131,909 132,202 135,154 134,090 137,601 138,798 142,881 142,855 147,616 146,486 151,925 152,883 159,626 159,812 167,127 - - 17400P 50 18,699 - - - - 4,450 29,752 - - - - 14,450 36,894 25,850 48,159 27,600 53,319 36,200 61,219 48,013 71,926 58,480 80,864 67,603 88,538 84,175 100,734 96,651 109,139 - - 17500C 130,632 131,151 - - - - 126,057 128,850 - - - - 126,243 129,462 128,331 131,776 131,962 135,074 - - - - - - - - - - - - - - 17500P 50 19,896 - - - - 4,600 30,762 - - - - 14,900 37,785 26,550 49,063 28,450 54,303 - - - - - - - - - - - - - - 17600C 130,579 131,151 - - - - 125,724 128,717 - - - - 125,884 129,302 128,025 131,656 131,709 134,995 133,585 137,455 138,359 142,788 142,429 147,563 146,047 151,899 152,444 159,626 159,440 167,194 - - 17600P 50 21,147 - - - - 4,850 31,866 - - - - 15,450 38,756 27,250 49,981 29,250 55,274 38,150 63,161 50,021 73,854 60,608 82,739 69,864 90,373 86,423 102,449 98,819 110,762 - - 17700C 130,526 131,151 - - - - 125,392 128,584 - - - - 125,525 129,143 127,706 131,510 131,430 134,888 - - - - - - - - - - - - - - 17700P 50 22,463 - - - - 5,000 32,930 - - - - 15,950 39,687 27,950 50,899 30,150 56,272 - - - - - - - - - - - - - - 17800C 130,326 131,084 - - - - 124,993 128,424 - - - - 125,126 128,983 127,374 131,377 131,151 134,795 133,013 137,269 137,841 142,669 141,937 147,470 145,555 151,832 151,952 159,600 159,028 167,220 - - 17800P 50 23,846 - - - - 5,200 34,034 - - - - 16,500 40,658 28,650 51,816 31,000 57,256 40,150 65,130 52,122 75,810 62,815 84,627 72,139 92,208 88,684 104,165 100,986 112,385 - - 17900C 130,260 131,084 - - - - 124,621 128,291 - - - - 124,714 128,810 127,028 131,231 130,845 134,675 - - - - - - - - - - - - - - 17900P 50 25,283 - - - - 5,450 35,191 - - - - 17,050 41,642 29,400 52,761 31,900 58,267 - - - - - - - - - - - - - - 18000C 130,180 131,084 - - - - 124,195 128,118 - - - - 124,275 128,611 126,655 131,071 130,512 134,556 132,374 137,056 137,269 142,522 141,379 147,350 144,996 151,739 151,380 159,533 158,549 167,220 - - 18000P 100 27,225 - - - - 5,700 36,375 - - - - 17,650 42,653 30,150 53,705 32,850 59,278 42,250 67,098 54,237 77,751 65,023 86,503 74,426 94,031 90,945 105,854 103,141 113,981 - - 18100C 129,954 131,031 - - - - 123,756 127,959 - - - - 123,836 128,424 126,270 130,911 130,180 134,436 - - - - - - - - - - - - - - 18100P 150 29,020 - - - - 5,950 37,572 - - - - 18,200 43,637 30,900 54,649 33,750 60,275 - - - - - - - - - - - - - - 18200C 129,847 131,031 - - - - 123,304 127,786 - - - - 123,357 128,225 125,857 130,739 129,808 134,290 131,670 136,803 136,617 142,336 140,767 147,204 144,371 151,620 150,755 159,440 158,017 167,194 - - 18200P 200 30,762 - - - - 6,200 38,796 - - - - 18,850 44,688 31,700 55,620 34,750 61,313 44,450 69,106 56,392 79,693 67,258 88,365 76,741 95,839 93,206 107,530 105,309 115,563 - - 18300C 129,581 130,965 - - - - 122,825 127,613 122,000 127,121 - - 122,865 128,012 125,432 130,552 129,435 134,157 - - - - - - - - - - - - - - 18300P 250 32,478 - - - - 6,450 40,033 11,300 42,520 - - 19,450 45,725 32,500 56,604 35,700 62,323 - - - - - - - - - - - - - - 18400C 129,462 130,965 - - - - 122,293 127,414 121,442 126,895 - - 122,333 127,786 124,993 130,366 129,036 133,997 130,885 136,524 135,886 142,110 140,062 147,031 143,666 151,460 150,063 159,320 157,432 167,141 - - 18400P 300 34,194 - - - - 6,750 41,309 11,750 43,703 - - 20,100 46,789 33,350 57,589 36,700 63,347 46,696 71,115 58,599 81,648 69,532 90,227 79,068 97,635 95,467 109,206 107,464 117,119 - - 18500C 129,169 130,898 - - - - 121,734 127,201 120,870 126,655 - - 121,788 127,560 124,527 130,167 128,611 133,837 - - - - - - - - - - - - - - 18500P 350 35,923 - - - - 7,050 42,613 12,200 44,914 - - 20,750 47,853 34,200 58,586 37,750 64,398 - - - - - - - - - - - - - - 18600C 128,850 130,832 - - - - 121,163 126,988 120,271 126,429 - - 121,216 127,307 124,035 129,954 128,172 133,665 130,020 136,205 135,088 141,857 139,304 146,818 142,895 151,260 149,305 159,174 156,767 167,061 - - 18600P 400 37,665 - - - - 7,350 43,929 12,650 46,124 - - 21,450 48,957 35,050 59,597 38,800 65,436 48,731 73,123 60,847 83,590 71,820 92,075 81,409 99,417 97,741 110,842 109,618 118,662 - - 18700C 128,677 130,832 - - - - 120,524 126,749 119,633 126,163 120,218 126,536 120,604 127,054 123,543 129,741 127,706 133,492 - - - - - - - - - - - - - - 18700P 450 39,434 - - - - 7,650 45,273 13,150 47,374 17,800 47,560 22,150 50,061 35,900 60,594 39,850 66,473 - - - - - - - - - - - - - - 18800C 128,305 130,778 - - - - 119,899 126,536 118,955 125,897 119,567 126,256 119,979 126,788 123,011 129,515 127,227 133,292 129,076 135,846 134,210 141,565 138,453 146,566 142,044 151,034 148,467 158,988 156,062 166,954 - - 18800P 500 41,216 - - - - 8,000 46,643 13,850 48,624 18,300 48,731 22,900 51,191 36,800 61,618 40,950 67,524 50,859 75,158 63,121 85,532 74,134 93,911 83,750 101,186 100,002 112,478 111,759 120,192 - - 18900C 127,919 130,712 - - - - 119,207 126,283 118,250 125,605 118,915 125,990 119,314 126,509 122,453 129,289 126,722 133,093 - - - - - - - - - - - - - - 18900P 550 43,012 - - - - 8,350 48,026 14,300 49,901 18,700 49,914 23,650 52,322 37,750 62,656 42,100 68,574 - - - - - - - - - - - - - - 19000C 127,493 130,645 126,217 130,193 - - 118,449 126,004 117,505 125,312 118,223 125,698 118,622 126,230 121,881 129,036 126,190 132,893 128,039 135,447 133,239 141,246 137,535 146,273 141,126 150,782 147,576 158,762 155,277 166,821 - - 19000P 600 44,834 1,050 45,126 - - 8,550 49,436 14,850 51,191 19,350 51,111 24,400 53,466 38,700 63,693 43,200 69,625 53,013 77,193 65,422 87,460 76,475 95,733 86,117 102,928 102,277 114,074 113,887 121,708 - - 19100C 127,041 130,579 125,618 130,074 - - 117,705 125,751 116,734 125,006 117,478 125,392 117,904 125,924 121,282 128,783 125,631 132,667 - - - - - - - - - - - - - - 19100P 650 46,683 1,100 46,895 - - 9,100 50,872 15,400 52,495 20,050 52,322 25,200 54,636 39,650 64,744 44,400 70,689 - - - - - - - - - - - - - - 19200C 126,549 130,526 125,113 130,007 - - 116,893 125,458 115,909 124,687 116,707 125,073 117,146 125,618 120,351 128,265 125,059 132,441 126,908 135,021 132,188 140,873 136,524 145,954 140,128 150,489 146,592 158,522 154,439 166,649 - - 19200P 750 48,545 1,200 48,717 - - 9,500 52,322 15,950 53,811 20,750 53,545 26,000 55,820 40,600 65,795 45,600 71,753 55,221 79,228 67,776 89,389 78,829 97,542 88,471 104,657 104,524 115,670 116,015 123,197 - - 19300C 126,017 130,459 124,448 129,887 - - 116,002 125,139 115,045 124,355 115,909 124,754 116,361 125,286 120,005 128,238 124,448 132,188 - - - - - - - - - - - - - - 19300P 800 50,420 1,300 50,540 - - 9,900 53,785 16,500 55,155 21,900 54,742 26,650 56,963 41,600 66,859 46,800 72,817 - - - - - - - - - - - - - - 19400C 125,286 130,326 123,729 129,768 - - 115,124 124,847 114,140 123,995 115,071 124,408 115,537 124,940 119,314 127,959 123,823 131,936 125,685 134,542 131,058 140,474 135,447 145,608 139,051 150,157 145,555 158,230 153,521 166,449 - - 19400P 850 52,322 1,350 52,388 - - 10,350 55,274 17,600 56,458 22,650 55,993 27,900 58,280 42,650 67,923 48,050 73,894 57,456 81,263 70,157 91,291 81,209 99,337 90,839 106,360 106,785 117,226 118,117 124,674 - - 19500C 124,647 130,273 122,958 129,635 - - 114,140 124,488 113,196 123,623 114,193 124,049 114,672 124,581 118,609 127,653 123,171 131,683 - - - - - - - - - - - - - - 19500P 900 54,224 1,450 54,250 - - 10,800 56,777 18,200 57,815 23,450 57,243 28,150 59,331 43,663 69,000 49,300 74,958 - - - - - - - - - - - - - - 19600C 123,796 130,140 122,133 129,515 - - 113,143 124,142 112,198 123,224 113,262 123,676 113,768 124,195 117,877 127,347 122,493 131,404 124,368 134,024 129,821 140,022 134,276 145,209 137,894 149,784 144,424 157,910 152,551 166,223 - - 19600P 1,000 56,139 1,550 56,139 - - 11,250 58,293 18,850 59,185 24,200 58,506 29,600 60,714 44,634 70,091 50,566 76,036 59,770 83,311 72,551 93,193 83,590 101,106 93,219 108,049 109,020 118,782 120,218 126,123 - - 19700C 123,051 130,074 121,136 129,329 - - 112,065 123,769 111,161 122,825 112,291 123,277 112,823 123,809 117,106 127,015 121,774 131,111 - - - - - - - - - - - - - - 19700P 1,050 58,067 1,650 58,027 - - 11,750 59,823 19,600 60,554 25,000 59,783 30,500 61,951 45,658 71,181 51,723 77,113 - - - - - - - - - - - - - - 19800C 122,067 129,954 120,178 129,209 - - 110,922 123,370 110,070 122,399 111,294 122,865 111,853 123,410 116,321 126,682 121,043 130,805 122,945 133,452 128,504 139,530 133,026 144,770 136,657 149,385 143,227 157,565 151,513 165,970 - - 19800P 1,100 60,009 1,750 59,929 - - 12,150 61,392 20,300 61,951 25,850 61,073 31,200 63,161 46,496 72,245 52,880 78,190 62,124 85,346 74,972 95,081 85,971 102,875 95,587 109,711 111,241 120,298 122,293 127,560 - - 19900C 121,003 129,821 119,048 129,023 - - 109,738 122,958 108,927 121,961 110,243 122,453 110,828 122,985 115,483 126,323 120,285 130,499 - - - - - - - - - - - - - - 19900P 1,250 61,938 1,900 61,831 - - 12,850 62,909 21,050 63,347 26,650 62,377 32,400 64,478 46,650 73,243 54,782 79,374 - - - - - - - - - - - - - - 20000C 120,005 129,754 117,824 128,837 - - 108,089 122,147 107,730 121,495 109,153 122,000 109,764 122,546 114,632 125,964 119,487 130,180 121,415 132,840 127,094 139,011 131,683 144,291 135,327 148,933 141,950 157,179 150,396 165,678 - - 20000P 1,350 63,879 2,050 63,733 - - 13,400 64,478 21,850 64,757 27,600 63,667 33,450 65,768 47,800 74,373 55,939 80,438 64,544 87,381 77,419 96,957 88,378 104,617 97,954 111,360 113,449 121,801 124,355 128,970 - - 20200C 116,481 129,076 113,262 127,294 - - 105,655 121,468 105,176 120,484 106,812 121,056 107,517 121,615 112,810 125,192 117,824 129,488 - - - - - - - - - - - - - - 20200P 1,600 67,750 2,400 67,550 - - 14,650 67,630 23,500 67,590 29,450 66,300 35,600 68,388 50,150 76,647 58,293 82,566 - - - - - - - - - - - - - - 20400C 113,209 128,690 110,243 126,908 - - 102,689 120,458 102,383 119,394 104,272 120,019 105,083 120,591 110,842 124,355 116,029 128,744 118,010 131,457 123,969 137,801 128,744 143,227 132,441 147,935 139,171 156,301 147,962 164,999 - - 20400P 1,900 71,607 2,850 71,341 - - 16,000 70,795 25,300 70,436 31,450 68,947 37,750 71,035 52,495 78,948 60,701 84,681 69,479 91,424 82,380 100,641 93,193 108,022 102,649 114,566 117,824 124,727 128,424 131,723 - - 20600C 107,550 128,238 106,400 126,230 - - 99,377 119,287 99,337 118,210 101,518 118,902 102,463 119,500 108,740 123,463 114,114 127,932 - - - - - - - - - - - - - - 20600P 2,250 75,450 3,350 75,118 - - 17,400 74,001 27,200 73,309 33,600 71,607 40,000 73,735 54,929 81,263 63,161 86,809 - - - - - - - - - - - - - - 20800C 98,150 127,493 99,700 125,498 - - 95,613 117,705 96,039 116,893 98,539 117,678 99,630 118,303 106,479 122,493 112,065 127,081 114,233 129,808 120,591 136,391 125,711 141,964 129,515 146,792 136,644 155,357 145,249 164,201 - - 20800P 2,700 79,268 3,950 78,869 - - 18,800 77,246 29,350 76,155 35,900 74,280 42,650 76,488 57,456 83,603 65,675 88,937 74,347 95,467 87,221 104,298 97,715 111,520 107,144 117,864 122,094 127,946 132,388 134,383 - - 21000C 88,450 127,081 90,400 124,634 - - 91,650 116,148 92,474 115,470 95,334 116,348 96,611 117,040 104,072 121,468 109,897 126,150 - - - - - - - - - - - - - - 21000P 3,300 83,018 4,700 82,553 - - 20,950 80,278 31,550 79,028 38,400 76,927 45,350 79,268 60,049 85,944 68,255 91,038 - - - - - - - - - - - - - - 21200C 79,500 125,778 81,300 123,530 - - 87,434 115,058 88,631 113,927 91,903 114,925 93,379 115,656 101,492 120,351 107,610 125,166 109,951 128,012 116,734 134,822 122,147 140,567 126,057 145,475 133,465 154,226 142,456 163,297 - - 21200P 4,000 86,729 5,450 86,250 - - 22,850 83,417 34,000 81,848 41,150 79,547 48,200 82,074 62,736 88,285 70,875 93,139 79,587 99,417 92,262 107,836 102,582 114,765 111,799 120,883 126,363 130,619 136,165 136,777 - - 21400C 70,350 124,687 72,350 122,227 - - 80,150 113,316 84,521 112,225 88,218 113,369 89,934 114,167 98,739 119,168 105,176 124,115 - - - - - - - - - - - - - - 21400P 4,950 90,333 6,450 89,841 - - 25,000 86,476 36,600 84,641 43,850 82,194 51,400 84,880 65,489 90,612 73,535 95,241 - - - - - - - - - - - - - - 21600C 61,500 123,224 63,300 121,016 63,400 121,588 73,600 110,935 78,000 110,376 84,308 111,693 86,290 112,571 95,813 117,891 102,622 122,998 105,203 125,977 112,478 133,066 118,237 138,998 122,306 144,012 130,060 152,963 139,463 162,273 - - 21600P 6,150 93,844 7,750 93,312 8,600 92,967 26,850 89,681 39,600 87,314 46,950 84,760 54,750 87,686 68,335 92,940 76,248 97,302 84,947 103,287 97,329 111,254 107,384 117,891 116,335 123,756 130,446 133,159 139,756 139,064 - - 21800C 52,900 121,455 54,750 119,207 55,900 118,862 65,150 109,232 70,700 108,448 78,400 109,884 82,792 110,682 92,780 116,521 99,949 121,814 - - - - - - - - - - - - - - 21800P 7,550 97,276 9,500 96,597 11,100 95,959 29,750 92,488 42,750 89,961 50,200 87,287 57,850 90,559 71,248 95,254 79,002 99,351 - - - - - - - - - - - - - - 22000C 44,600 119,287 46,600 116,920 48,850 115,710 58,100 106,838 64,050 106,253 71,850 107,916 77,100 108,860 89,588 115,058 97,103 120,564 99,989 123,676 107,849 131,084 114,007 137,242 118,290 142,389 126,429 151,566 136,285 161,142 - - 22000P 9,250 100,587 11,250 99,896 14,050 98,779 32,900 95,201 46,100 92,554 53,800 90,120 61,300 93,405 74,240 97,542 81,795 101,372 90,386 107,038 102,356 114,539 112,092 120,883 120,737 126,483 134,330 135,553 143,147 141,219 - - 22200C 36,750 116,547 38,750 114,247 42,350 112,039 51,300 104,192 57,650 103,859 65,600 105,788 70,000 106,985 86,250 113,502 94,164 119,234 - - - - - - - - - - - - - - 22200P 11,350 103,740 13,650 102,928 17,550 101,372 36,250 97,848 49,850 95,001 57,650 93,166 65,800 96,079 77,286 99,803 84,601 103,354 - - - - - - - - - - - - - - 22400C 29,400 113,196 31,500 111,600 36,350 109,671 44,900 102,410 51,150 101,319 58,450 103,620 64,450 104,857 82,500 111,866 91,091 117,824 94,363 121,123 102,848 128,903 109,485 135,300 114,007 140,594 122,599 150,037 132,946 159,905 - - 22400P 13,800 106,759 16,300 105,854 21,550 103,766 39,700 100,454 53,850 97,356 61,600 96,212 69,850 98,845 80,385 102,024 87,434 105,309 95,839 110,629 107,304 117,651 116,667 123,716 124,940 129,049 137,987 137,774 146,339 143,254 - - 22600C 22,250 111,400 24,850 110,270 30,950 107,836 38,950 100,787 45,050 98,539 52,850 101,133 58,600 102,636 76,600 110,124 87,780 116,335 - - - - - - - - - - - - - - 22600P 17,100 109,432 19,250 108,674 26,150 105,921 43,400 102,968 58,150 99,617 66,100 99,124 74,293 101,492 83,524 104,205 90,280 107,211 - - - - - - - - - - - - - - 22800C 16,450 109,725 19,000 108,607 26,050 105,801 33,550 98,965 40,000 95,454 47,500 98,473 53,400 100,242 70,900 108,275 83,000 114,765 88,200 118,303 97,661 126,509 104,684 133,186 109,512 138,652 118,622 148,388 129,435 158,562 - - 22800P 21,000 111,866 23,150 111,108 31,250 107,876 48,350 104,976 63,150 101,904 71,100 101,904 78,084 104,072 86,662 106,426 92,980 109,498 101,252 114,047 112,119 120,604 121,056 126,376 128,916 131,457 141,392 139,862 149,305 145,169 - - 23000C 11,000 107,916 13,300 106,892 21,750 103,527 28,100 97,156 35,300 92,275 42,650 95,640 48,100 97,715 65,800 106,333 77,950 113,129 83,400 116,787 - - - - - - - - - - - - 23000P 25,500 117,505 28,100 114,659 36,950 109,592 52,300 107,397 68,000 105,149 75,950 104,737 81,928 106,612 89,868 108,501 95,893 111,427 103,912 115,670 - - - - - - - - - - - - 23200C 7,150 105,455 9,250 104,524 17,950 101,053 23,650 94,948 30,900 90,120 38,200 92,661 43,550 95,055 60,900 104,298 73,150 111,400 78,600 115,217 91,000 123,889 99,643 130,898 104,830 136,564 114,459 146,619 125,778 157,099 - - 23200P 31,750 122,413 33,800 120,138 43,150 111,108 58,450 109,538 72,850 108,421 80,677 107,424 85,824 109,099 93,086 110,509 98,792 112,903 106,533 117,239 116,720 123,357 125,206 128,850 132,640 133,691 144,517 141,791 152,058 146,978 - - 23400C 4,250 102,622 6,000 101,824 14,700 98,353 19,700 92,554 26,850 87,819 34,050 89,562 39,450 92,288 56,200 102,170 68,500 109,618 - - - - - - - - - - - - - - 23400P 38,900 126,163 40,550 124,355 49,900 114,114 63,550 113,621 78,600 111,307 84,893 109,977 89,748 111,440 96,292 112,451 101,691 114,898 - - - - - - - - - - - - - - 23600C 2,300 99,417 3,650 98,779 11,900 95,480 16,150 90,001 23,100 85,425 30,150 86,317 35,600 89,429 51,750 99,936 64,150 107,756 69,700 111,879 82,350 121,069 92,700 128,438 99,050 134,330 110,177 144,717 122,000 155,543 - - 23600P 46,400 129,475 48,300 127,307 57,100 117,292 70,750 116,242 84,800 113,967 89,149 112,544 93,658 113,621 99,470 114,353 104,538 116,587 111,600 120,205 121,083 125,911 129,103 131,151 136,072 135,739 147,364 143,560 154,585 148,654 - - 23800C 1,050 95,919 2,100 95,400 9,550 92,435 13,050 87,274 19,650 82,912 26,500 82,952 31,950 86,476 47,550 97,635 60,050 105,841 - - - - - - - - - - - - - - 23800P 56,600 129,209 55,850 130,539 64,750 119,992 77,450 119,234 91,304 116,042 93,379 114,805 97,528 115,736 102,582 116,109 107,331 118,183 - - - - - - - - - - - - - - 24000C 400 92,195 1,000 91,849 7,550 89,256 10,300 84,401 16,600 80,252 23,150 79,467 28,550 83,430 43,550 95,228 56,150 103,873 61,500 108,288 74,250 118,064 84,850 125,818 91,600 131,949 104,650 142,722 118,104 153,894 - - 24000P 65,350 130,872 66,200 130,074 72,750 122,320 84,800 121,721 96,225 118,609 97,555 116,946 100,707 116,787 105,628 117,784 109,445 118,835 116,361 122,918 125,126 128,251 132,680 133,252 139,197 137,628 149,917 145,196 156,873 150,210 - - 24200C 150 88,298 400 88,099 5,950 85,918 8,000 81,356 13,800 77,499 20,050 76,262 25,400 80,292 39,450 92,674 52,450 101,851 - - - - - - - - - - - - - - 24200P 75,000 131,337 75,800 130,606 81,150 124,208 92,500 123,916 100,933 120,710 101,598 118,915 104,192 118,569 108,222 118,941 111,932 120,245 - - - - - - - - - - - - - - 24400C 50 84,348 150 84,215 4,600 82,473 6,050 78,177 11,350 74,626 17,250 73,642 22,500 77,100 35,950 90,107 48,850 99,750 54,000 104,484 66,850 114,885 77,500 123,038 84,550 129,448 98,050 140,634 113,950 152,138 - - 24400P 85,000 131,337 85,400 131,138 89,800 125,804 101,150 125,286 105,482 122,612 105,522 120,737 107,543 120,205 111,028 120,444 114,326 121,575 120,764 125,365 128,823 130,366 135,912 135,154 142,004 139,344 152,165 146,672 158,935 151,659 - - 24600C 50 80,358 50 80,265 3,550 78,922 4,750 74,785 9,300 71,647 14,700 70,955 19,800 73,828 32,650 87,474 45,400 97,595 - - - - - - - - - - - - - - 24600P 94,950 131,404 95,500 131,005 98,750 127,068 108,873 126,629 109,778 124,275 109,272 122,413 110,749 121,734 113,701 121,867 116,627 122,852 - - - - - - - - - - - - - - 24800C 50 76,368 50 76,275 2,700 75,304 3,400 71,381 7,550 68,561 12,450 68,189 17,300 70,490 30,000 84,947 42,600 95,520 45,900 100,149 59,850 111,507 70,650 120,125 78,000 126,828 91,800 138,453 107,550 150,276 - - 24800P 104,950 131,404 105,300 131,271 107,889 128,092 114,100 128,052 113,834 125,764 112,797 123,916 113,754 123,144 116,268 123,197 118,808 124,049 124,700 127,533 132,135 132,281 138,758 136,870 144,438 140,860 154,107 148,002 160,770 152,989 - - 25000C 50 72,378 50 72,285 2,050 71,633 2,350 67,869 6,100 65,409 10,400 65,356 15,050 67,125 26,750 82,047 40,200 93,499 42,600 97,994 - - - - - - - - - - - - 25000P 114,950 131,404 115,200 131,404 112,464 128,877 118,622 129,103 117,452 127,001 116,055 125,246 116,561 124,421 118,675 124,434 120,883 125,179 126,549 128,557 - - - - - - - - - - - - 25200C 50 68,388 50 68,295 1,500 67,923 1,550 64,252 4,700 62,204 8,750 62,470 13,000 63,720 24,200 79,321 37,150 91,211 39,400 95,773 52,950 107,863 62,500 116,667 69,750 123,650 85,200 136,059 101,400 148,334 - - 25200P 124,950 131,404 125,200 131,404 116,521 129,542 122,386 129,874 120,750 128,079 119,035 126,429 119,141 125,565 120,923 125,578 122,838 126,243 128,278 129,515 134,649 133,665 140,607 137,867 146,087 141,844 154,785 148,308 162,366 154,200 - - 25400C 50 64,398 50 64,305 1,100 64,172 1,000 60,568 3,550 58,919 7,450 59,557 11,150 60,288 21,800 76,528 34,250 88,883 - - - - - - - - - - - - - - 25400P 131,404 131,404 131,404 131,404 119,886 130,034 125,458 130,433 123,517 128,930 121,681 127,453 121,468 126,589 123,025 126,642 124,660 127,227 - - - - - - - - - - - - - - 25600C 50 60,421 50 60,328 800 60,421 600 56,830 2,600 55,580 6,050 56,604 9,500 56,870 19,650 73,761 31,500 86,503 33,500 91,171 46,900 104,125 56,350 113,369 63,700 120,670 79,550 133,678 95,550 146,313 - - 25600P 131,404 131,404 131,404 131,404 122,639 130,406 127,653 130,792 125,844 129,621 124,022 128,331 123,557 127,507 124,913 127,586 126,350 128,158 131,350 131,244 137,136 135,181 142,735 139,237 147,896 143,094 156,221 149,412 163,736 155,304 - - 25800C 50 56,471 50 56,378 600 56,697 350 53,053 1,850 52,189 4,800 53,585 8,150 53,612 17,350 70,756 28,900 84,082 - - - - - - - - - - - - - - 25800P 131,404 131,404 131,404 131,404 124,714 130,659 129,289 131,058 127,773 130,193 126,017 129,076 125,405 128,318 126,642 128,464 127,906 128,996 - - - - - - - - - - - - - - 26000C 50 52,561 50 52,481 400 52,960 200 49,289 1,300 48,784 3,750 50,540 7,050 50,952 15,250 67,723 26,450 81,622 28,200 86,383 41,300 100,228 50,600 109,937 58,000 117,585 74,150 131,204 89,900 144,198 - - 26000P 131,404 131,404 131,404 131,404 126,655 130,898 130,300 131,204 129,169 130,606 127,640 129,688 126,961 128,983 128,172 129,249 129,315 129,781 133,851 132,694 139,197 136,484 144,491 140,434 149,385 144,185 157,405 150,383 164,880 156,301 - - 26200C 50 48,731 50 48,664 300 49,316 100 45,499 900 45,406 2,900 47,494 5,900 48,279 13,350 64,677 24,100 79,108 - - - - - - - - - - - - - - 26200P 131,404 131,404 131,404 131,404 127,866 131,031 130,938 131,310 130,153 130,898 128,916 130,167 128,305 129,581 129,502 129,941 130,592 130,499 - - - - - - - - - - - - - - 26400C 50 45,007 50 44,954 200 45,672 50 41,748 600 42,014 2,200 44,435 4,850 45,579 11,600 61,592 21,950 76,594 23,450 81,396 36,150 96,185 45,250 106,373 52,700 114,393 69,050 128,664 84,500 141,990 - - 26400P 131,404 131,404 131,404 131,404 128,956 131,151 131,217 131,364 130,805 131,111 129,927 130,566 129,369 130,074 130,645 130,539 131,709 131,151 135,793 133,891 140,820 137,575 145,861 141,458 150,542 145,116 158,336 151,234 165,797 157,192 - - 26600C 50 41,429 50 41,402 150 42,187 50 38,463 350 38,530 1,650 41,402 3,950 42,892 10,050 58,533 19,900 74,041 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 129,621 131,217 131,404 131,404 131,164 131,244 130,645 130,872 130,233 130,486 131,563 131,058 132,694 131,736 - - - - - - - - - - - - - - 26800C 50 38,024 50 38,024 100 38,716 50 35,391 250 35,431 1,200 38,370 3,200 40,245 8,650 55,487 18,000 71,474 19,250 76,275 31,450 92,009 40,300 102,676 47,700 111,068 64,200 126,030 79,350 139,729 - - 26800P 131,404 131,404 131,404 131,404 130,207 131,284 131,404 131,404 131,364 131,337 131,138 131,111 130,885 130,818 132,295 131,497 133,545 132,255 137,149 134,822 142,004 138,479 146,871 142,296 151,367 145,901 159,028 151,979 166,489 157,977 - - 27000C 50 34,806 50 34,832 - - 50 32,518 150 32,199 850 35,378 2,550 37,599 7,350 52,362 16,250 68,907 17,350 73,655 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,443 131,390 131,390 131,244 131,350 131,084 132,867 131,869 134,236 132,707 137,615 135,194 - - - - - - - - - - - - 27200C 50 31,813 50 31,866 - - 50 29,858 100 29,246 600 32,478 2,000 34,992 6,250 49,369 14,600 66,300 15,600 71,035 27,200 87,753 35,750 98,898 43,050 107,663 59,650 123,357 74,450 137,389 - - 27200P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,443 131,404 131,537 131,350 131,643 131,284 133,252 132,148 134,808 133,093 137,934 135,513 142,775 139,184 147,497 142,975 151,872 146,539 159,493 152,604 166,981 158,655 - - 27400C 50 29,033 50 29,113 - - 50 27,411 50 26,081 400 29,579 1,550 32,425 5,250 46,337 13,100 63,733 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,443 131,404 131,603 131,430 131,829 131,430 133,492 132,388 135,247 133,438 - - - - - - - - - - - - - - 27600C 50 26,467 50 26,573 - - 50 25,163 50 23,966 300 27,065 1,200 29,964 4,350 43,304 11,650 61,086 12,450 65,741 23,350 83,391 31,500 94,988 38,700 104,165 55,300 120,604 69,750 134,968 - - 27600P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,590 131,470 131,909 131,537 133,598 132,561 135,566 133,731 138,213 135,965 143,134 139,703 147,789 143,493 152,085 147,044 159,733 153,122 167,260 159,240 - - 27800C 50 24,126 50 24,245 - - 50 23,115 50 22,038 150 23,886 900 27,517 3,600 40,405 10,400 58,546 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,550 131,483 131,922 131,603 133,598 132,667 135,766 133,957 - - - - - - - - - - - - - - 28000C 50 21,984 50 22,131 - - 50 21,253 50 20,282 100 21,466 650 25,070 3,050 37,878 9,200 55,953 9,750 60,368 19,900 78,962 27,650 91,025 34,700 100,601 51,200 117,798 65,300 132,507 - - 28000P 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,510 131,483 131,882 131,630 133,505 132,734 135,872 134,143 138,027 136,205 143,134 140,062 147,763 143,852 152,019 147,403 159,759 153,548 167,353 159,719 - - 28200C 50 20,043 - - - - 50 19,564 50 18,686 50 18,726 500 22,942 2,400 34,819 8,100 53,359 - - - - - - - - - - - - - - 28200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 131,470 131,803 131,643 133,345 132,760 135,886 134,276 - - - - - - - - - - - - - - 28400C 50 18,274 - - - - 50 18,021 50 17,250 50 17,290 350 20,694 1,900 32,013 7,150 50,885 7,550 55,128 16,800 74,466 24,150 86,995 31,000 96,970 47,350 114,938 61,050 129,980 - - 28400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 131,470 131,749 131,643 133,133 132,747 135,819 134,369 137,495 136,258 142,802 140,248 147,417 144,078 151,686 147,630 159,600 153,854 167,247 160,105 - - 28600C 50 16,691 - - - - 50 16,611 50 15,933 50 15,973 250 18,646 1,500 29,393 6,250 48,372 - - - - - - - - - - - - - - 28600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,670 131,630 132,906 132,707 135,673 134,423 - - - - - - - - - - - - - - 28800C 50 15,255 - - - - 50 15,348 50 14,736 50 14,776 150 16,359 1,200 27,038 5,450 45,911 5,700 49,875 14,100 69,984 20,950 82,885 27,550 93,259 43,700 112,039 57,000 127,387 - - 28800P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,603 132,680 132,654 135,487 134,449 136,710 136,138 142,203 140,288 146,832 144,145 151,114 147,736 159,267 154,080 166,981 160,411 - - 29000C 50 13,951 - - - - 50 14,191 50 13,659 50 13,699 100 14,497 900 24,458 4,700 43,411 4,900 47,254 - - - - - - - - - - - - 29000P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,576 132,428 132,561 135,234 134,436 136,258 136,032 - - - - - - - - - - - - 29200C 50 13,140 - - - - 50 13,153 50 13,140 50 13,140 50 13,140 700 22,304 4,050 41,017 4,200 44,714 11,700 65,475 18,100 78,789 24,400 89,522 40,300 109,113 53,150 124,754 - - 29200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,537 132,241 132,481 134,955 134,396 135,793 135,899 141,379 140,182 146,020 144,092 150,329 147,736 158,775 154,213 166,542 160,637 - - 29400C 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 50 13,140 500 19,883 3,500 38,756 - - - - - - - - - - - - - - 29400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,537 132,029 132,361 134,675 134,330 - - - - - - - - - - - - - - 29600C 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 50 13,140 400 18,247 3,000 36,508 3,000 39,660 9,600 60,967 15,500 74,626 21,550 85,771 37,050 106,120 49,500 122,067 - - 29600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,523 131,909 132,281 134,369 134,250 134,835 135,540 140,394 139,969 145,009 143,932 149,385 147,616 158,123 154,266 165,957 160,770 - - 29800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 250 15,720 2,500 34,114 - - - - - - - - - - - - - - 29800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,723 132,135 134,024 134,130 - - - - - - - - - - - - - - 30000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 200 14,403 2,150 32,132 2,100 34,899 7,850 56,604 13,200 70,476 18,900 81,954 34,050 103,128 46,000 119,314 - - 30000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,069 133,744 134,024 133,957 135,114 139,344 139,650 143,879 143,653 148,281 147,390 157,339 154,240 165,225 160,823 - - 30200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 150 13,140 1,800 30,018 - - - - - - - - - - - - - - 30200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,603 131,989 133,438 133,891 - - - - - - - - - - - - - - 30400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 100 13,140 1,500 27,996 1,450 30,536 6,300 52,215 11,150 66,340 16,500 78,124 31,250 100,122 42,750 116,561 - - 30400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,896 133,159 133,744 133,239 134,675 138,226 139,237 142,655 143,280 147,071 147,084 156,461 154,133 164,388 160,797 - - 30600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 1,250 26,094 - - - - - - - - - - - - - - 30600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,763 132,906 133,598 - - - - - - - - - - - - - - 30800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 1,000 24,033 950 26,307 5,000 47,946 9,350 62,230 14,350 74,333 28,600 97,076 39,650 113,768 - - 30800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,749 132,640 133,425 132,640 134,197 137,136 138,758 141,392 142,828 145,794 146,685 155,477 153,960 163,417 160,703 - - 31000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 800 22,131 750 24,245 - - - - - - - - - - - - 31000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 132,414 133,266 132,388 133,944 - - - - - - - - - - - - 31200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 650 20,455 600 22,410 3,950 43,903 7,800 58,227 12,450 70,596 26,150 94,057 36,700 110,922 - - 31200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 132,241 133,106 132,202 133,718 136,125 138,253 140,155 142,310 144,491 146,220 154,426 153,721 162,353 160,531 - - 31400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 550 19,112 - - - - - - - - - - - - - - 31400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 132,108 133,000 - - - - - - - - - - - - - - 31600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 400 17,130 350 18,699 3,050 39,886 6,400 54,170 10,700 66,819 23,850 91,011 33,950 108,089 - - 31600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,922 132,800 131,869 133,252 135,181 137,681 138,891 141,711 143,161 145,688 153,295 153,415 161,209 160,304 - - 31800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 350 16,132 - - - - - - - - - - - - - - 31800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,869 132,707 - - - - - - - - - - - - - - 32000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 300 15,108 200 15,507 2,300 35,949 5,250 50,327 9,150 63,095 21,700 87,952 31,350 105,216 - - 32000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,736 132,534 131,670 132,867 134,330 137,083 137,748 141,086 141,844 145,103 152,112 153,069 159,999 160,025 - - 32200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 200 13,220 - - - - - - - - - - - - - - 32200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,670 132,428 - - - - - - - - - - - - - - 32400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,750 32,438 4,250 46,536 7,800 59,464 19,700 84,893 28,900 102,330 - - 32400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,481 133,665 136,511 136,684 140,434 140,594 144,477 150,901 152,657 158,722 159,666 - - 32600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 32800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 1,300 29,047 3,400 42,839 6,600 55,886 17,900 81,928 26,600 99,430 - - 32800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,202 133,106 135,952 135,726 139,756 139,397 143,812 149,704 152,205 157,405 159,267 - - 33000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 33000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,188 - - - - - - - - - - - - 33200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 900 25,496 2,700 39,314 5,500 52,242 16,200 78,922 24,450 96,544 - - 33200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,175 132,587 135,314 134,888 139,064 138,226 143,094 148,481 151,713 156,048 158,828 - - 33400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 650 22,623 2,100 35,843 4,600 48,850 14,600 75,903 22,450 93,658 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 132,268 134,808 134,143 138,359 137,216 142,376 147,244 151,181 154,692 158,336 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 450 19,830 1,650 32,744 3,800 45,486 13,200 73,030 20,550 90,745 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 132,002 134,316 133,571 137,721 136,271 141,645 146,087 150,635 153,309 157,791 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 300 17,196 1,250 29,592 3,150 42,360 11,850 70,091 18,800 87,873 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,803 133,851 133,053 137,056 135,487 140,953 144,903 150,037 151,952 157,219 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 200 14,922 950 26,746 2,550 39,155 10,650 67,244 17,150 84,987 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,670 133,452 132,667 136,444 134,742 140,208 143,786 149,425 150,582 156,607 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 13,353 700 23,966 2,050 36,109 9,500 64,358 15,600 82,100 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,186 132,335 135,832 134,103 139,477 142,669 148,787 149,226 155,955 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,650 33,289 8,500 61,618 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 132,893 - - 133,585 138,798 141,658 148,148 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,300 30,483 7,550 58,839 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,507 - - 133,133 138,107 140,647 147,483 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,000 27,717 6,700 56,139 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,481 - - 132,734 137,415 139,716 146,805 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 800 25,469 5,950 53,559 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,468 136,870 138,878 146,153 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 5,600 52,295 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 138,466 145,821 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 600 22,982 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,202 136,245 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 450 20,734 4,650 48,558 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,002 135,686 137,349 144,823 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 350 18,899 4,050 46,004 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,869 135,234 136,630 144,118 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,379 10,380 10,381 10,388 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,383 10,385 - - 3400P 10 1,037 - - 20 1,037 - - 3500C - - 10,374 10,374 - - 10,400 10,412 3500P - - 10 1,037 - - 40 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,387 10,389 - - 3800P 10 1,037 - - 30 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,392 10,395 10,420 10,436 4000P 10 1,037 10 1,037 50 1,037 80 1,037 4200C 10,374 10,374 - - 10,395 10,397 10,432 10,451 4200P 10 1,037 - - 60 1,037 110 1,037 4400C 10,374 10,374 - - - - 10,444 10,463 4400P 10 1,037 - - - - 140 1,037 4500C - - 10,372 10,371 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,401 10,405 10,457 10,477 4600P 10 1,037 - - 100 1,037 180 1,037 4800C 10,374 10,374 - - - - 10,471 10,493 4800P 10 1,037 - - - - 230 1,037 5000C 10,374 10,374 10,370 10,367 10,407 10,412 10,484 10,508 5000P 10 1,037 20 1,037 170 1,037 290 1,037 5200C 10,374 10,374 10,364 10,363 - - 10,496 10,521 5200P 10 1,037 30 1,037 - - 350 1,115 5400C 10,374 10,374 10,359 10,359 10,404 10,415 10,507 10,534 5400P 10 1,037 40 1,037 260 1,037 430 1,300 5600C 10,374 10,374 10,352 10,355 - - 10,514 10,546 5600P 10 1,037 50 1,037 - - 520 1,501 5800C 10,374 10,374 10,344 10,350 10,388 10,411 10,518 10,557 5800P 10 1,037 70 1,037 390 1,206 630 1,726 6000C 10,374 10,374 10,328 10,340 10,372 10,404 10,517 10,564 6000P 10 1,037 80 1,037 460 1,389 750 1,964 6200C 10,374 10,374 10,310 10,331 10,347 10,393 10,508 10,566 6200P 10 1,037 100 1,037 570 1,623 890 2,223 6400C 10,374 10,374 10,282 10,315 10,312 10,377 10,488 10,564 6400P 10 1,037 130 1,037 660 1,844 1,060 2,511 6600C 10,359 10,362 10,100 10,193 10,264 10,356 10,456 10,556 6600P 10 1,037 160 1,256 780 2,105 1,240 2,808 6800C 10,354 10,362 10,197 10,276 10,198 10,326 10,408 10,540 6800P 10 1,037 210 1,545 930 2,400 1,450 3,129 6900C 10,351 10,362 10,167 10,263 10,158 10,308 10,377 10,528 6900P 10 1,037 230 1,695 1,010 2,554 1,560 3,295 7000C 10,347 10,362 10,129 10,246 10,113 10,288 10,342 10,514 7000P 10 1,037 260 1,865 1,090 2,713 1,730 3,491 7100C 10,343 10,362 10,086 10,229 10,061 10,264 10,299 10,497 7100P 10 1,179 290 2,045 1,180 2,879 1,810 3,645 7200C 10,315 10,348 10,038 10,209 10,001 10,238 10,250 10,477 7200P 10 1,363 320 2,234 1,280 3,056 1,950 3,827 7300C 10,307 10,348 9,978 10,185 9,933 10,207 10,194 10,455 7300P 10 1,572 360 2,441 1,390 3,241 2,090 4,012 7400C 10,296 10,348 9,912 10,159 9,857 10,174 10,129 10,428 7400P 10 1,810 400 2,658 1,500 3,430 2,250 4,205 7500C 10,256 10,336 9,831 10,127 9,771 10,137 10,057 10,397 7500P 20 2,129 450 2,891 1,670 3,648 2,410 4,399 7600C 10,237 10,336 9,742 10,093 9,671 10,093 9,973 10,363 7600P 30 2,444 510 3,137 1,800 3,850 2,590 4,601 7700C 10,183 10,324 9,634 10,053 9,561 10,046 9,883 10,324 7700P 40 2,767 560 3,390 1,880 4,037 2,820 4,815 7800C 10,150 10,323 9,517 10,012 9,439 9,993 9,780 10,280 7800P 50 3,104 630 3,658 2,030 4,257 3,010 5,020 7900C 10,076 10,311 9,371 9,957 9,302 9,935 9,665 10,231 7900P 60 3,454 710 3,936 2,200 4,486 3,270 5,238 8000C 9,985 10,298 9,093 9,811 9,149 9,869 9,537 10,177 8000P 70 3,817 790 4,224 2,370 4,717 3,467 5,449 8100C 9,873 10,286 9,022 9,835 8,977 9,798 9,396 10,117 8100P 80 4,190 880 4,520 2,540 4,954 3,666 5,660 8200C 9,703 10,260 8,809 9,762 8,787 9,716 9,242 10,050 8200P 90 4,573 990 4,823 2,730 5,198 3,874 5,875 8300C 9,498 10,235 8,561 9,674 8,578 9,629 9,071 9,977 8300P 110 4,959 1,100 5,133 2,950 5,451 4,093 6,094 8400C 9,246 10,210 8,280 9,577 8,348 9,532 8,885 9,896 8400P 140 5,343 1,230 5,447 3,180 5,709 4,325 6,314 8500C 8,908 10,171 7,964 9,469 8,094 9,423 8,683 9,808 8500P 170 5,729 1,340 5,773 3,420 5,970 4,557 6,535 8600C 8,070 10,119 7,602 9,340 7,816 9,304 8,462 9,712 8600P 200 6,116 1,510 6,086 3,690 6,237 4,806 6,759 8700C 7,120 10,056 7,197 9,198 7,514 9,174 8,224 9,607 8700P 250 6,495 1,670 6,407 3,960 6,506 5,061 6,981 8800C 6,170 9,990 6,620 9,038 7,185 9,032 7,969 9,493 8800P 320 6,866 1,900 6,707 4,280 6,777 5,329 7,203 8900C 5,260 9,876 5,850 8,852 6,825 8,880 7,687 9,373 8900P 400 7,233 2,130 7,009 4,610 7,049 5,601 7,425 9000C 4,370 9,735 5,110 8,642 6,420 8,707 7,393 9,240 9000P 510 7,588 2,350 7,316 4,960 7,320 5,885 7,643 9100C 3,530 9,530 4,420 8,394 5,820 8,518 7,082 9,095 9100P 670 7,924 2,640 7,598 5,370 7,584 6,171 7,860 9200C 2,730 9,274 3,780 8,122 5,240 8,315 6,768 8,940 9200P 870 8,243 3,000 7,852 5,700 7,865 6,458 8,079 9300C 1,990 8,938 3,160 7,970 4,690 8,094 6,360 8,774 9300P 1,100 8,550 3,450 8,071 6,084 8,105 6,763 8,280 9400C 1,350 8,746 2,600 7,795 4,180 7,858 5,840 8,598 9400P 1,490 8,793 3,880 8,299 6,437 8,389 7,064 8,481 9500C 870 8,538 2,150 7,578 3,680 7,606 5,340 8,410 9500P 1,970 9,268 4,380 8,498 6,832 8,515 7,366 8,676 9600C 530 8,275 1,680 7,366 3,230 7,337 4,860 8,211 9600P 2,620 9,726 4,980 8,811 7,200 8,801 7,668 8,869 9700C 290 7,972 1,320 7,114 2,830 7,055 4,420 8,003 9700P 3,390 10,029 5,570 9,158 7,577 9,028 7,961 9,036 9800C 150 7,628 1,010 6,841 2,470 6,763 3,990 7,783 9800P 4,270 10,187 6,260 9,435 7,944 9,226 8,249 9,203 9900C 70 7,261 750 6,548 2,130 6,455 3,580 7,550 9900P 5,350 10,084 7,020 9,658 8,288 9,393 8,527 9,359 10000C 30 6,878 540 6,237 1,820 6,137 3,220 7,313 10000P 6,190 10,294 7,600 10,044 8,594 9,529 8,779 9,488 10100C 10 6,487 390 5,905 1,540 5,809 2,890 7,070 10100P 7,180 10,307 8,637 10,001 8,907 9,679 9,028 9,622 10200C 10 6,088 260 5,563 1,330 5,498 2,570 6,814 10200P 8,170 10,320 9,125 10,126 9,190 9,811 9,266 9,751 10300C 10 5,689 160 5,209 1,110 5,161 2,280 6,554 10300P 9,130 10,374 9,526 10,215 9,452 9,931 9,482 9,864 10400C 10 5,290 100 4,845 930 4,835 2,020 6,292 10400P 10,130 10,374 9,868 10,284 9,682 10,033 9,685 9,971 10500C 10 4,894 60 4,476 760 4,495 1,770 6,018 10500P 10,374 10,374 10,097 10,326 9,885 10,123 9,868 10,066 10600C 10 4,500 30 4,101 600 4,137 1,550 5,745 10600P 10,374 10,374 10,223 10,346 10,052 10,197 10,029 10,150 10700C 10 4,115 20 3,739 470 3,793 1,370 5,484 10700P 10,374 10,374 10,332 10,364 10,178 10,254 10,167 10,225 10800C 10 3,743 10 3,374 360 3,519 1,210 5,228 10800P 10,374 10,374 10,374 10,374 10,282 10,302 10,284 10,288 10900C 10 3,390 10 3,059 270 3,246 1,040 4,948 10900P 10,374 10,374 10,374 10,374 10,347 10,336 10,384 10,344 11000C 10 3,059 10 2,770 200 2,976 880 4,660 11000P 10,374 10,374 10,374 10,374 10,392 10,363 10,459 10,389 11100C 10 2,753 10 2,508 150 2,721 740 4,373 11100P 10,374 10,374 10,374 10,374 10,419 10,381 10,516 10,427 11200C 10 2,473 10 2,271 100 2,447 620 4,093 11200P 10,374 10,374 10,374 10,374 10,425 10,392 10,553 10,456 11300C 10 2,221 10 2,058 70 2,199 510 3,809 11300P 10,374 10,374 10,374 10,374 10,423 10,397 10,574 10,477 11400C 10 1,995 10 1,868 50 1,972 420 3,537 11400P 10,374 10,374 10,374 10,374 10,416 10,400 10,582 10,493 11500C 10 1,792 10 1,698 30 1,723 340 3,266 11500P 10,374 10,374 10,374 10,374 10,404 10,399 10,578 10,503 11600C 10 1,611 10 1,546 20 1,516 270 2,996 11600P 10,374 10,374 10,374 10,374 10,396 10,396 10,565 10,507 11700C 10 1,452 10 1,411 10 1,278 210 2,729 11700P 10,374 10,374 10,374 10,374 10,385 10,392 10,548 10,507 11800C 10 1,311 10 1,291 10 1,174 160 2,468 11800P 10,374 10,374 10,374 10,374 10,385 10,392 10,524 10,503 11900C 10 1,186 10 1,183 10 1,082 120 2,219 11900P 10,374 10,374 10,374 10,374 10,374 10,374 10,497 10,496 12000C 10 1,074 10 1,087 10 1,037 90 1,993 12000P 10,374 10,374 10,374 10,374 10,374 10,374 10,473 10,487 12100C 10 1,037 10 1,037 10 1,037 70 1,804 12100P 10,374 10,374 10,374 10,374 10,374 10,374 10,455 10,477 12200C 10 1,037 10 1,037 10 1,037 50 1,596 12200P 10,374 10,374 10,374 10,374 10,374 10,374 10,435 10,467 12300C 10 1,037 10 1,037 10 1,037 40 1,453 12300P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,459 12400C 10 1,037 10 1,037 10 1,037 20 1,167 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,437 12500C 10 1,037 10 1,037 10 1,037 10 1,037 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,437 12600C 10 1,037 10 1,037 10 1,037 10 1,037 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,420 12700C 10 1,037 10 1,037 10 1,037 10 1,037 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,420 12800C 10 1,037 10 1,037 10 1,037 10 1,037 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 12900C 10 1,037 10 1,037 10 1,037 10 1,037 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,374 10,374 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,453 26,493 10000P - - - - - - 440 2,628 12000C - - 26,254 26,254 - - - - 12000P - - 70 2,628 - - - - 14000C - - 26,174 26,201 - - - - 14000P - - 190 2,628 - - - - 15000C - - 26,054 26,134 - - 26,480 26,679 15000P - - 310 2,628 - - 2,600 5,838 15800C - - 25,908 26,068 - - - - 15800P - - 440 3,271 - - - - 16600C - - 25,669 25,961 - - - - 16600P - - 640 4,468 - - - - 17000C - - - - - - 25,935 26,467 17000P - - - - - - 4,520 8,871 17100C 26,174 26,240 25,442 25,855 25,496 26,001 25,881 26,440 17100P 10 3,098 780 5,346 2,680 6,889 4,780 9,097 17200C 26,174 26,240 25,389 25,841 25,442 25,974 25,828 26,427 17200P 10 3,298 810 5,546 2,700 7,022 4,910 9,283 17300C 26,174 26,240 25,336 25,815 25,376 25,948 25,775 26,400 17300P 10 3,511 850 5,745 2,790 7,195 5,040 9,456 17400C 26,161 26,240 25,270 25,802 25,309 25,921 25,722 26,387 17400P 10 3,737 890 5,945 2,890 7,381 5,170 9,629 17500C 26,121 26,227 25,216 25,775 25,243 25,895 25,669 26,360 17500P 10 3,976 920 6,157 2,980 7,554 5,310 9,815 17600C 26,121 26,227 25,150 25,748 25,176 25,855 25,602 26,334 17600P 10 4,229 970 6,370 3,090 7,753 5,450 10,001 17700C 26,107 26,227 25,083 25,722 25,110 25,828 25,536 26,307 17700P 10 4,495 1,000 6,583 3,190 7,940 5,590 10,174 17800C 26,068 26,214 25,004 25,682 25,030 25,802 25,469 26,280 17800P 10 4,774 1,040 6,809 3,300 8,126 5,730 10,360 17900C 26,054 26,214 24,924 25,655 24,937 25,762 25,403 26,240 17900P 10 5,054 1,090 7,035 3,410 8,325 5,880 10,546 18000C 26,041 26,214 24,844 25,629 24,857 25,722 25,336 26,214 18000P 20 5,439 1,140 7,275 3,530 8,525 6,030 10,746 18100C 25,988 26,201 24,751 25,589 24,764 25,682 25,256 26,187 18100P 30 5,798 1,190 7,514 3,640 8,724 6,180 10,932 18200C 25,974 26,201 24,658 25,562 24,671 25,642 25,176 26,147 18200P 40 6,157 1,240 7,753 3,770 8,937 6,340 11,118 18300C 25,921 26,187 24,565 25,522 24,578 25,602 25,083 26,107 18300P 50 6,490 1,290 8,006 3,890 9,150 6,500 11,318 18400C 25,895 26,187 24,458 25,482 24,472 25,562 25,004 26,068 18400P 60 6,836 1,350 8,259 4,020 9,363 6,670 11,517 18500C 25,828 26,174 24,352 25,442 24,352 25,509 24,910 26,028 18500P 70 7,182 1,410 8,525 4,150 9,576 6,840 11,717 18600C 25,775 26,161 24,232 25,403 24,245 25,456 24,804 25,988 18600P 80 7,527 1,470 8,791 4,290 9,788 7,010 11,916 18700C 25,735 26,161 24,099 25,349 24,126 25,416 24,711 25,948 18700P 90 7,886 1,530 9,057 4,430 10,014 7,180 12,116 18800C 25,655 26,161 23,979 25,309 23,993 25,363 24,605 25,908 18800P 100 8,246 1,600 9,323 4,580 10,241 7,360 12,329 18900C 25,589 26,147 23,846 25,256 23,860 25,296 24,485 25,855 18900P 110 8,605 1,670 9,602 4,730 10,467 7,550 12,528 19000C 25,496 26,134 23,687 25,203 23,727 25,243 24,378 25,802 19000P 120 8,964 1,710 9,881 4,880 10,693 7,740 12,741 19100C 25,403 26,121 23,541 25,150 23,580 25,190 24,259 25,762 19100P 130 9,336 1,820 10,174 5,040 10,932 7,930 12,954 19200C 25,309 26,107 23,381 25,097 23,434 25,123 24,073 25,655 19200P 150 9,709 1,900 10,467 5,200 11,158 8,120 13,153 19300C 25,203 26,094 23,195 25,030 23,275 25,057 24,006 25,642 19300P 160 10,081 1,980 10,759 5,330 11,398 8,320 13,366 19400C 25,057 26,068 23,022 24,964 23,102 24,990 23,860 25,589 19400P 170 10,467 2,070 11,052 5,580 11,650 8,530 13,579 19500C 24,924 26,054 22,822 24,897 22,929 24,910 23,727 25,536 19500P 180 10,839 2,160 11,358 5,630 11,863 8,738 13,805 19600C 24,764 26,028 22,623 24,831 22,756 24,844 23,580 25,469 19600P 200 11,225 2,250 11,664 5,920 12,142 8,924 14,018 19700C 24,605 26,014 22,410 24,751 22,570 24,764 23,421 25,403 19700P 210 11,610 2,350 11,970 6,100 12,395 9,137 14,231 19800C 24,418 25,988 22,184 24,671 22,370 24,684 23,261 25,336 19800P 220 11,996 2,430 12,275 6,240 12,635 9,296 14,443 19900C 24,206 25,961 21,945 24,591 22,171 24,591 23,102 25,270 19900P 250 12,382 2,570 12,581 6,480 12,901 9,330 14,643 20000C 24,006 25,948 21,612 24,432 21,958 24,511 22,929 25,190 20000P 270 12,781 2,680 12,901 6,690 13,153 9,560 14,869 20200C 23,301 25,815 21,133 24,299 21,506 24,325 22,556 25,043 20200P 320 13,552 2,930 13,526 7,120 13,672 10,030 15,334 20400C 22,636 25,735 20,535 24,086 21,014 24,112 22,171 24,871 20400P 380 14,324 3,200 14,164 7,550 14,204 10,493 15,787 20600C 21,510 25,642 19,870 23,860 20,495 23,900 21,745 24,698 20600P 450 15,095 3,480 14,802 8,000 14,749 10,985 16,252 20800C 19,630 25,496 19,125 23,541 19,923 23,660 21,293 24,498 20800P 540 15,853 3,760 15,454 8,530 15,295 11,491 16,718 21000C 17,690 25,416 18,327 23,235 19,324 23,408 20,814 24,299 21000P 660 16,598 4,190 16,053 9,070 15,853 12,009 17,183 21200C 15,900 25,150 17,489 23,009 18,673 23,128 20,295 24,073 21200P 800 17,343 4,570 16,678 9,640 16,412 12,541 17,662 21400C 14,070 24,937 16,030 22,663 17,981 22,836 19,750 23,833 21400P 990 18,061 5,000 17,290 10,280 16,970 13,100 18,127 21600C 12,300 24,644 14,720 22,184 17,263 22,516 19,165 23,580 21600P 1,230 18,766 5,370 17,941 10,950 17,542 13,672 18,593 21800C 10,580 24,285 13,030 21,851 16,558 22,131 18,553 23,301 21800P 1,510 19,457 5,950 18,500 11,570 18,114 14,244 19,045 22000C 8,920 23,860 11,620 21,373 15,420 21,772 17,915 23,009 22000P 1,850 20,122 6,580 19,045 12,260 18,686 14,842 19,511 22200C 7,350 23,314 10,260 20,841 14,000 21,399 17,250 22,703 22200P 2,270 20,748 7,250 19,564 13,160 19,218 15,454 19,963 22400C 5,880 22,636 8,980 20,482 12,890 20,974 16,500 22,370 22400P 2,760 21,346 7,940 20,096 13,970 19,763 16,079 20,402 22600C 4,450 22,277 7,790 20,162 11,720 20,521 15,320 22,024 22600P 3,420 21,891 8,680 20,588 14,856 20,295 16,704 20,841 22800C 3,290 21,945 6,710 19,790 10,680 20,043 14,180 21,652 22800P 4,200 22,370 9,670 21,000 15,614 20,814 17,329 21,280 23000C 2,200 21,585 5,620 19,431 9,620 19,537 13,160 21,266 23000P 5,100 23,501 10,460 21,479 16,385 21,319 17,968 21,705 23200C 1,430 21,093 4,730 18,992 8,710 19,005 12,180 20,854 23200P 6,350 24,485 11,690 21,905 17,170 21,825 18,620 22,104 23400C 850 20,521 3,940 18,513 7,890 18,460 11,240 20,428 23400P 7,780 25,230 12,710 22,729 17,955 22,290 19,258 22,490 23600C 460 19,883 3,230 17,994 7,120 17,888 10,350 19,989 23600P 9,280 25,895 14,150 23,248 18,726 22,729 19,896 22,876 23800C 210 19,178 2,610 17,449 6,390 17,290 9,510 19,524 23800P 11,320 25,841 15,490 23,846 19,511 23,142 20,521 23,221 24000C 80 18,433 2,060 16,877 5,710 16,691 8,710 19,045 24000P 13,070 26,174 16,960 24,339 20,136 23,354 21,120 23,554 24200C 30 17,662 1,600 16,265 5,080 16,053 7,890 18,540 24200P 15,000 26,267 18,500 24,777 20,841 23,713 21,639 23,793 24400C 10 16,864 1,210 15,640 4,500 15,414 7,190 18,021 24400P 17,000 26,267 20,230 25,057 21,506 24,046 22,211 24,086 24600C 10 16,066 950 14,962 3,960 14,763 6,530 17,489 24600P 18,990 26,280 21,772 25,323 22,144 24,352 22,743 24,378 24800C 10 15,268 680 14,270 3,460 14,098 6,000 16,984 24800P 20,990 26,280 22,822 25,615 22,756 24,631 23,248 24,644 25000C 10 14,470 470 13,579 3,010 13,419 5,350 16,412 25000P 22,990 26,280 23,727 25,815 23,314 24,884 23,740 24,884 25200C 10 13,672 310 12,847 2,600 12,741 4,840 15,866 25200P 24,990 26,280 24,472 25,974 23,833 25,110 24,179 25,110 25400C 10 12,874 200 12,116 2,230 12,063 4,360 15,308 25400P 26,280 26,280 25,097 26,081 24,299 25,323 24,605 25,323 25600C 10 12,089 120 11,371 1,900 11,371 3,930 14,749 25600P 26,280 26,280 25,536 26,161 24,711 25,496 24,977 25,522 25800C 10 11,291 70 10,613 1,630 10,719 3,470 14,151 25800P 26,280 26,280 25,855 26,214 25,083 25,669 25,323 25,695 26000C 10 10,507 40 9,855 1,410 10,187 3,050 13,539 26000P 26,280 26,280 26,054 26,240 25,389 25,802 25,629 25,855 26200C 10 9,748 20 9,097 1,180 9,655 2,670 12,940 26200P 26,280 26,280 26,187 26,267 25,655 25,921 25,895 25,988 26400C 10 9,004 10 8,352 970 9,110 2,320 12,315 26400P 26,280 26,280 26,240 26,267 25,868 26,014 26,134 26,107 26600C 10 8,285 10 7,687 790 8,578 2,010 11,704 26600P 26,280 26,280 26,280 26,280 26,041 26,094 26,307 26,214 26800C 10 7,607 10 7,075 640 8,046 1,730 11,092 26800P 26,280 26,280 26,280 26,280 26,174 26,161 26,453 26,294 27000C 10 6,955 10 6,503 510 7,514 1,470 10,467 27000P 26,280 26,280 26,280 26,280 26,267 26,214 26,573 26,373 27200C 10 6,357 10 5,971 400 6,995 1,250 9,868 27200P 26,280 26,280 26,280 26,280 26,334 26,254 26,653 26,427 27400C 10 5,812 10 5,479 310 6,490 1,050 9,270 27400P 26,280 26,280 26,280 26,280 26,360 26,280 26,693 26,480 27600C 10 5,293 10 5,027 240 5,998 870 8,658 27600P 26,280 26,280 26,280 26,280 26,387 26,307 26,719 26,506 27800C 10 4,827 10 4,628 180 5,506 720 8,086 27800P 26,280 26,280 26,280 26,280 26,387 26,320 26,719 26,533 28000C 10 4,402 10 4,256 130 5,014 610 7,581 28000P 26,280 26,280 26,280 26,280 26,373 26,320 26,706 26,546 28200C 10 4,003 10 3,910 100 4,588 480 6,969 28200P 26,280 26,280 26,280 26,280 26,360 26,334 26,666 26,546 28400C 10 3,657 10 3,604 70 4,136 380 6,397 28400P 26,280 26,280 26,280 26,280 26,347 26,334 26,626 26,546 28600C 10 3,338 10 3,325 50 3,724 300 5,878 28600P 26,280 26,280 26,280 26,280 26,334 26,320 26,586 26,546 28800C 10 3,045 10 3,072 30 3,271 240 5,413 28800P 26,280 26,280 26,280 26,280 26,320 26,320 26,533 26,533 29000C 10 2,793 10 2,832 20 2,899 180 4,894 29000P 26,280 26,280 26,280 26,280 26,307 26,320 26,480 26,506 29200C 10 2,628 10 2,633 10 2,628 140 4,455 29200P 26,280 26,280 26,280 26,280 26,294 26,307 26,453 26,493 29400C 10 2,628 10 2,628 10 2,628 100 3,976 29400P 26,280 26,280 26,280 26,280 26,294 26,307 26,400 26,467 29600C 10 2,628 10 2,628 10 2,628 80 3,644 29600P 26,280 26,280 26,280 26,280 26,294 26,307 26,387 26,453 29800C 10 2,628 10 2,628 10 2,628 50 3,138 29800P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,427 30000C 10 2,628 10 2,628 10 2,628 40 2,886 30000P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,413 30200C 10 2,628 10 2,628 10 2,628 30 2,628 30200P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,400 30400C 10 2,628 10 2,628 10 2,628 20 2,628 30400P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,373 30600C 10 2,628 10 2,628 10 2,628 10 2,628 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 30800C 10 2,628 10 2,628 10 2,628 10 2,628 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 31000C 10 2,628 10 2,628 10 2,628 10 2,628 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31200C 10 2,628 10 2,628 10 2,628 10 2,628 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31400C 10 2,628 10 2,628 10 2,628 10 2,628 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31600C 10 2,628 10 2,628 10 2,628 10 2,628 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31800C 10 2,628 10 2,628 10 2,628 10 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32000C 10 2,628 10 2,628 10 2,628 10 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 8,650 17,454 25,747 33,770 7200P 9,750 19,141 - - 8000P 17,337 27,242 - - 8400P 21,623 31,572 - - 8500P 22,790 32,680 - -

Back to Top
YZA (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 25/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top