Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 - - - - 6.20P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,585 12,565 12,619 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,577 12,565 12,609 12,587 12,660 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 40 1,254 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,569 12,564 12,597 12,595 12,658 12,627 12,720 12,541 12,541 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 90 1,254 10 1,254 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,571 12,583 12,628 12,631 12,708 12,686 12,798 12,555 12,621 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 90 1,254 150 1,254 10 1,254 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,560 12,572 12,599 12,617 12,670 12,686 12,773 12,762 12,882 12,567 12,662 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 90 1,254 160 1,254 260 1,316 30 1,254 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,560 12,571 12,603 12,635 12,668 12,726 12,760 12,849 12,862 12,982 12,627 12,778 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 70 1,254 160 1,254 280 1,368 420 1,729 70 1,254 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,579 12,591 12,640 12,672 12,730 12,787 12,855 12,938 12,979 13,088 12,729 12,918 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 140 1,254 270 1,344 460 1,812 660 2,221 180 1,485 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,603 12,611 12,692 12,718 12,810 12,857 12,958 13,026 13,103 13,193 12,902 13,095 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 110 1,254 250 1,294 450 1,800 720 2,326 980 2,759 390 2,165 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,549 12,631 12,632 12,749 12,764 12,891 12,922 13,061 13,108 13,229 13,294 13,115 13,278 6.65P 10 1,254 10 1,254 10 1,254 10 1,254 200 1,254 430 1,767 720 2,340 1,080 2,902 1,420 3,362 750 2,961 6.70C 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,552 12,654 12,648 12,799 12,801 12,963 12,976 13,155 13,180 13,341 13,379 13,335 13,447 6.70P 10 1,254 10 1,254 10 1,254 30 1,254 360 1,605 710 2,340 1,100 2,949 1,560 3,529 1,980 3,997 1,310 3,839 6.75C 12,541 12,541 12,541 12,541 12,545 12,544 12,559 12,555 12,654 12,646 12,823 12,818 13,010 13,010 13,221 13,229 13,425 13,444 13,523 13,583 6.75P 10 1,254 10 1,254 20 1,254 70 1,254 610 2,178 1,110 2,991 1,610 3,614 2,200 4,210 2,652 4,672 2,100 4,749 6.80C 12,541 12,541 12,529 12,532 12,540 12,539 12,541 12,540 12,612 12,617 12,803 12,805 13,015 13,015 13,246 13,250 13,471 13,480 13,645 13,671 6.80P 10 1,254 20 1,254 60 1,254 170 1,303 1,000 2,867 1,670 3,713 2,270 4,319 2,864 4,899 3,315 5,362 3,140 5,655 6.85C 12,541 12,541 12,492 12,515 12,488 12,507 12,459 12,490 12,499 12,544 12,718 12,749 12,960 12,982 13,218 13,234 13,468 13,483 13,680 13,700 6.85P 10 1,254 60 1,485 160 1,694 390 1,983 1,550 3,634 2,310 4,426 2,929 5,015 3,487 5,556 3,931 5,987 4,197 6,540 6.90C 12,499 12,531 12,351 12,452 12,313 12,416 12,246 12,370 12,286 12,411 12,549 12,641 12,835 12,901 13,128 13,177 13,407 13,446 13,617 13,667 6.90P 20 2,030 160 2,368 400 2,572 790 2,891 2,220 4,423 3,066 5,198 3,642 5,745 4,214 6,257 4,647 6,656 5,209 7,378 6.95C 12,314 12,490 12,005 12,309 11,922 12,218 11,852 12,150 11,959 12,208 12,286 12,474 12,631 12,769 12,967 13,073 13,285 13,367 13,463 13,572 6.95P 60 3,310 380 3,483 860 3,589 1,450 3,944 3,061 5,273 3,891 6,011 4,454 6,502 5,011 6,969 5,423 7,334 6,034 8,070 7.00C 11,665 12,326 11,307 12,012 11,246 11,866 11,234 11,801 11,504 11,924 11,924 12,242 12,341 12,583 12,736 12,922 13,097 13,246 13,225 13,421 7.00P 220 4,922 850 4,772 1,620 4,680 2,290 5,007 3,960 6,164 4,772 6,812 5,306 7,245 5,826 7,659 6,215 7,991 6,989 8,788 7.05C 10,225 11,886 10,161 11,485 10,279 11,334 10,399 11,305 10,921 11,553 11,465 11,942 11,970 12,338 12,435 12,724 12,849 13,081 12,922 13,221 7.05P 680 6,607 1,580 6,119 2,690 5,782 3,590 6,164 4,940 7,049 5,692 7,591 6,169 7,960 6,642 8,320 6,995 8,618 7,956 9,466 7.10C 7,860 10,965 8,587 10,670 9,075 10,609 9,391 10,670 10,226 11,098 10,920 11,578 11,524 12,041 12,069 12,478 12,540 12,875 12,565 12,979 7.10P 1,610 8,184 2,840 7,426 4,275 7,034 4,861 7,288 5,962 7,898 6,615 8,331 7,026 8,637 7,445 8,945 7,757 9,208 8,763 10,041 7.15C 4,680 9,901 6,748 9,545 7,743 9,718 8,275 9,911 9,441 10,565 10,302 11,156 11,015 11,692 11,648 12,188 12,181 12,628 12,172 12,704 7.15P 3,430 9,443 4,840 8,541 5,748 8,238 6,165 8,327 6,989 8,696 7,517 9,020 7,870 9,270 8,212 9,526 8,492 9,762 9,486 10,548 7.20C 2,910 8,635 5,100 8,308 6,398 8,706 7,126 9,058 8,594 9,963 9,630 10,679 10,452 11,298 11,179 11,859 11,777 12,347 11,757 12,403 7.20P 6,680 10,139 6,942 9,469 7,252 9,255 7,474 9,220 8,005 9,411 8,380 9,649 8,666 9,845 8,942 10,061 9,182 10,271 10,125 10,993 7.25C 1,840 7,176 3,660 7,131 5,253 7,650 6,094 8,160 7,768 9,307 8,926 10,159 9,852 10,864 10,675 11,497 11,336 12,032 11,328 12,084 7.25P 8,849 10,963 8,579 10,401 8,546 10,069 8,597 9,949 8,901 10,005 9,178 10,193 9,391 10,356 9,615 10,541 9,822 10,733 10,683 11,382 7.30C 1,180 5,732 2,590 5,973 4,252 6,640 5,200 7,299 6,990 8,648 8,263 9,619 9,247 10,400 10,145 11,106 10,868 11,692 10,898 11,754 7.30P 10,266 11,544 9,828 11,061 9,593 10,695 9,522 10,532 9,649 10,497 9,859 10,645 10,029 10,790 10,217 10,963 10,401 11,145 11,168 11,721 7.35C 780 4,440 1,840 4,894 3,406 5,699 4,385 6,475 6,286 8,009 7,626 9,082 8,663 9,929 9,615 10,695 10,389 11,330 10,469 11,416 7.35P 11,152 11,900 10,717 11,516 10,403 11,173 10,260 10,991 10,262 10,899 10,421 11,021 10,570 11,158 10,741 11,324 10,913 11,496 11,584 12,013 7.40C 530 3,371 1,320 3,943 2,723 4,854 3,692 5,715 5,667 7,408 7,031 8,555 8,106 9,460 9,170 10,303 9,911 10,955 10,050 11,076 7.40P 11,681 12,113 11,331 11,831 11,009 11,528 10,832 11,346 10,757 11,225 10,886 11,331 11,024 11,468 11,186 11,634 11,352 11,806 11,942 12,266 7.45C 350 2,508 960 3,141 2,170 4,108 3,112 5,026 5,193 6,886 6,514 8,065 7,583 9,002 8,565 9,849 9,437 10,576 9,643 10,738 7.45P 11,996 12,245 11,738 12,044 11,453 11,793 11,270 11,620 11,154 11,489 11,263 11,588 11,402 11,729 11,564 11,899 11,730 12,073 12,246 12,483 7.50C 260 1,883 710 2,487 1,710 3,469 2,622 4,408 4,704 6,369 6,048 7,603 7,095 8,558 8,099 9,443 8,949 10,182 9,251 10,404 7.50P 12,189 12,331 12,004 12,188 11,773 11,987 11,600 11,833 11,471 11,704 11,571 11,799 11,714 11,947 11,882 12,124 12,052 12,302 12,504 12,670 7.55C 200 1,424 530 1,960 1,360 2,927 2,218 3,864 4,267 5,890 5,629 7,174 6,639 8,131 7,662 9,047 8,519 9,810 8,877 10,077 7.55P 12,302 12,383 12,185 12,290 12,000 12,129 11,850 11,996 11,722 11,878 11,818 11,972 11,971 12,129 12,148 12,313 12,326 12,499 12,722 12,830 7.60C 160 1,254 380 1,518 1,090 2,471 1,888 3,391 3,879 5,450 5,254 6,775 6,223 7,727 7,382 8,742 8,111 9,448 8,522 9,759 7.60P 12,380 12,424 12,299 12,357 12,164 12,236 12,033 12,120 11,923 12,019 12,019 12,116 12,182 12,281 12,367 12,472 12,556 12,666 12,907 12,966 7.65C 120 1,254 290 1,254 870 2,077 1,613 2,979 3,536 5,046 4,866 6,372 5,875 7,366 6,876 8,308 7,714 9,090 8,183 9,450 7.65P 12,427 12,450 12,378 12,406 12,277 12,311 12,170 12,214 12,080 12,132 12,182 12,234 12,355 12,407 12,551 12,607 12,749 12,809 13,061 13,081 7.70C 100 1,254 240 1,254 710 1,759 1,379 2,616 3,234 4,678 4,510 5,991 5,560 7,030 6,526 7,966 7,336 8,742 7,902 9,178 7.70P 12,458 12,467 12,426 12,438 12,358 12,369 12,274 12,289 12,206 12,224 12,314 12,330 12,496 12,513 12,701 12,720 12,908 12,930 13,190 13,180 7.75C 80 1,254 190 1,254 550 1,453 1,194 2,311 2,968 4,346 4,266 5,696 5,272 6,717 6,205 7,642 6,981 8,406 7,571 8,873 7.75P 12,482 12,483 12,462 12,463 12,414 12,410 12,350 12,346 12,305 12,298 12,420 12,411 12,612 12,600 12,825 12,813 13,041 13,031 13,298 13,264 7.80C 70 1,254 150 1,254 450 1,254 1,036 2,042 2,734 4,045 4,045 5,423 5,014 6,427 5,907 7,334 6,646 8,085 7,281 8,595 7.80P 12,495 12,491 12,487 12,482 12,455 12,443 12,408 12,391 12,384 12,359 12,507 12,476 12,705 12,672 12,926 12,891 13,151 13,115 13,387 13,334 7.85C 60 1,254 120 1,254 380 1,254 897 1,803 2,527 3,771 3,795 5,133 4,742 6,132 5,627 7,043 6,374 7,804 6,995 8,319 7.85P 12,505 12,499 12,504 12,496 12,484 12,467 12,448 12,423 12,447 12,408 12,576 12,532 12,781 12,732 13,008 12,956 13,240 13,185 13,462 13,394 7.90C 50 1,254 110 1,254 330 1,254 752 1,561 2,320 3,503 3,567 4,863 4,492 5,854 5,371 6,769 6,120 7,538 6,713 8,046 7.90P 12,515 12,505 12,515 12,505 12,504 12,484 12,482 12,451 12,496 12,448 12,633 12,577 12,842 12,782 13,075 13,010 13,311 13,242 13,523 13,443 7.95C 40 1,254 - - - - 665 1,393 2,092 3,217 - - - - - - - - - - 7.95P 12,523 12,513 - - - - 12,504 12,471 12,536 12,482 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,917 51,971 51,969 52,093 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,915 51,959 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,999 52,105 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 150 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,955 52,025 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 100 5,187 - - - - - - - - - - - - - - 3000C 51,870 51,870 - - - - 51,870 51,870 - - - - 51,897 51,904 51,941 51,981 - - 52,142 52,312 52,375 52,721 - - - - - - - - - - 3000P 50 5,187 - - - - 50 5,187 - - - - 50 5,187 100 5,187 - - 350 5,187 600 5,187 - - - - - - - - - - 3200C 51,870 51,870 - - - - - - - - - - - - - - 52,028 52,133 52,238 52,436 - - - - - - - - - - - - 3200P 50 5,187 - - - - - - - - - - - - - - 200 5,187 500 5,187 - - - - - - - - - - - - 3400C 51,870 51,870 - - - - - - - - - - 51,899 51,908 - - - - 52,330 52,553 - - - - - - - - - - - - 3400P 50 5,187 - - - - - - - - - - 50 5,187 - - - - 650 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,001 52,060 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 200 5,187 - - - - - - - - - - - - - - - - 3600C 51,870 51,870 - - - - - - - - - - - - - - 52,154 52,296 52,443 52,691 - - - - - - - - - - - - 3600P 50 5,187 - - - - - - - - - - - - - - 400 5,187 850 5,187 - - - - - - - - - - - - 3800C 51,870 51,870 - - - - - - - - - - 51,936 51,947 - - - - 52,573 52,843 - - - - - - - - - - - - 3800P 50 5,187 - - - - - - - - - - 150 5,187 - - - - 1,100 5,187 - - - - - - - - - - - - 4000C 51,870 51,870 - - - - 51,870 51,870 51,881 51,877 - - 51,952 51,964 52,101 52,181 52,318 52,495 52,699 52,989 53,298 53,843 - - - - - - - - - - 4000P 50 5,187 - - - - 50 5,187 50 5,187 - - 200 5,187 450 5,187 700 5,187 1,350 5,187 2,100 6,034 - - - - - - - - - - 4200C 51,870 51,870 - - - - - - 51,881 51,877 - - 51,965 51,979 52,163 52,250 - - 52,855 53,162 - - - - - - - - - - - - 4200P 50 5,187 - - - - - - 50 5,187 - - 250 5,187 550 5,187 - - 1,700 5,187 - - - - - - - - - - - - 4400C 51,870 51,870 - - - - - - 51,884 51,876 - - - - 52,219 52,314 52,508 52,713 53,003 53,326 - - - - - - - - - - - - 4400P 50 5,187 - - - - - - 100 5,187 - - - - 700 5,187 1,100 5,187 2,050 5,740 - - - - - - - - - - - - 4500C - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 51,870 51,870 - - - - - - 51,883 51,873 - - 51,997 52,012 52,286 52,386 - - 53,170 53,505 - - - - - - - - - - - - 4600P 50 5,187 - - - - - - 150 5,187 - - 400 5,187 900 5,187 - - 2,500 6,642 - - - - - - - - - - - - 4800C 51,870 51,870 - - - - - - 51,879 51,870 - - - - 52,344 52,451 52,738 52,965 53,338 53,685 - - - - - - - - - - - - 4800P 50 5,187 - - - - - - 200 5,187 - - - - 1,100 5,187 1,700 5,367 3,000 7,600 - - - - - - - - - - - - 5000C 51,870 51,870 - - - - 51,860 51,852 51,871 51,863 - - 52,026 52,048 52,415 52,529 52,866 53,101 53,504 53,862 54,609 55,229 55,164 56,127 56,203 57,417 - - - - - - 5000P 50 5,187 - - - - 50 5,187 250 5,187 - - 650 5,187 1,400 5,187 2,100 6,261 3,650 8,706 5,200 11,493 4,900 12,677 6,300 15,143 - - - - - - 5200C 51,870 51,870 - - - - 51,858 51,852 51,859 51,855 - - - - 52,475 52,597 52,988 53,234 - - - - 55,576 56,531 - - - - - - - - 5200P 50 5,187 - - - - 50 5,187 300 5,187 - - - - 1,700 5,393 2,550 7,221 - - - - 5,850 14,177 - - - - - - - - 5400C 51,870 51,870 - - - - 51,835 51,832 51,834 51,838 - - 52,032 52,070 52,529 52,662 53,097 53,354 - - - - - - - - - - - - - - 5400P 50 5,187 - - - - 100 5,187 400 5,187 - - 1,050 5,187 2,100 6,304 3,000 8,195 - - - - - - - - - - - - - - 5600C 51,870 51,870 - - - - 51,830 51,830 51,799 51,816 - - - - 52,572 52,722 53,209 53,480 - - - - - - - - - - - - - - 5600P 50 5,187 - - - - 150 5,187 500 5,187 - - - - 2,550 7,287 3,600 9,332 - - - - - - - - - - - - - - 5800C 51,870 51,870 - - - - 51,796 51,807 51,756 51,792 - - 51,983 52,064 52,600 52,775 53,302 53,593 - - - - - - - - - - - - - - 5800P 50 5,187 - - - - 200 5,187 600 5,187 - - 1,550 5,331 3,050 8,341 4,250 10,526 - - - - - - - - - - - - - - 6000C 51,870 51,870 - - - - 51,755 51,782 51,670 51,742 - - 51,929 52,045 52,605 52,815 53,371 53,692 54,186 54,651 55,825 56,513 57,120 58,030 58,582 59,675 - - - - - - 6000P 50 5,187 - - - - 250 5,187 800 5,187 - - 1,950 6,321 3,600 9,466 4,950 11,778 7,300 14,696 10,850 18,697 10,950 20,779 13,650 23,838 - - - - - - 6200C 51,870 51,870 - - - - 51,705 51,755 51,580 51,695 - - 51,836 52,008 52,576 52,838 53,412 53,775 - - - - - - - - - - - - - - 6200P 50 5,187 - - - - 300 5,187 1,000 5,187 - - 2,300 7,279 4,250 10,707 5,950 13,258 - - - - - - - - - - - - - - 6400C 51,870 51,870 - - - - 51,606 51,702 51,428 51,617 - - 51,702 51,951 52,507 52,839 53,414 53,839 - - - - - - - - - - - - - - 6400P 50 5,187 - - - - 400 5,187 1,200 6,023 - - 2,700 8,341 4,850 11,942 6,700 14,586 - - - - - - - - - - - - - - 6600C 51,870 51,870 - - - - 51,486 51,645 51,243 51,528 - - 51,517 51,871 52,380 52,812 53,363 53,874 - - 56,139 57,027 - - - - - - - - - - 6600P 50 5,187 - - - - 500 5,365 1,450 7,208 - - 3,200 9,564 5,700 13,398 7,700 16,094 - - 14,922 23,427 - - - - - - - - - - 6800C 51,870 51,870 - - - - 51,296 51,557 50,992 51,412 - - 51,256 51,756 52,182 52,751 53,247 53,878 54,107 54,930 56,114 57,128 57,925 59,065 59,545 60,886 62,508 64,184 62,595 65,586 - - 6800P 50 5,187 - - - - 600 6,591 1,750 8,577 - - 3,800 10,935 6,650 14,946 8,850 17,702 12,450 20,995 16,495 25,133 18,500 28,011 22,058 31,235 28,202 36,403 37,673 42,984 - - 6900C 51,870 51,870 - - - - 51,207 51,522 - - - - 51,090 51,682 52,054 52,707 53,161 53,865 - - - - - - - - - - - - - - 6900P 50 5,187 - - - - 700 7,366 - - - - 4,150 11,685 7,150 15,747 9,450 18,526 - - - - - - - - - - - - - - 7000C 51,870 51,870 - - - - 51,065 51,461 50,635 51,250 - - 50,903 51,601 51,901 52,650 53,052 53,841 53,910 54,910 56,000 57,184 57,908 59,207 59,542 61,058 62,519 64,402 62,132 65,602 - - 7000P 50 5,187 - - - - 800 8,182 2,150 10,173 - - 4,500 12,448 7,700 16,582 10,100 19,376 13,990 22,693 17,923 26,775 20,552 29,855 24,162 33,077 30,480 38,192 39,986 44,618 - - 7100C 51,870 51,870 - - - - 50,907 51,397 - - - - 50,680 51,504 51,725 52,584 52,916 53,806 - - - - - - - - - - - - - - 7100P 50 5,187 - - - - 850 8,980 - - - - 4,900 13,268 8,250 17,426 10,800 20,253 - - - - - - - - - - - - - - 7200C 51,870 51,870 - - - - 50,731 51,331 50,174 51,052 - - 50,420 51,389 51,517 52,504 52,751 53,755 53,610 54,841 55,784 57,191 57,772 59,292 59,415 61,172 62,402 64,555 61,521 65,545 - - 7200P 50 5,511 - - - - 1,000 9,964 2,700 12,009 - - 5,450 14,205 8,850 18,304 11,550 21,150 15,533 24,448 19,923 28,632 22,616 31,712 26,356 34,908 32,781 39,943 42,264 46,194 - - 7300C 51,870 51,870 - - - - 50,488 51,234 - - - - 50,131 51,264 51,275 52,407 52,560 53,694 - - - - - - - - - - - - - - 7300P 50 6,489 - - - - 1,100 10,944 - - - - 5,800 15,018 9,500 19,213 12,300 22,052 - - - - - - - - - - - - - - 7400C 51,870 51,870 - - - - 50,220 51,134 49,553 50,794 - - 49,796 51,121 50,994 52,294 52,335 53,617 53,192 54,714 55,451 57,139 57,506 59,311 59,151 61,217 62,149 64,643 60,759 65,416 - - 7400P 50 7,616 - - - - 1,250 12,032 3,250 14,003 - - 6,250 15,920 10,200 20,150 13,100 22,975 17,183 26,250 21,766 30,411 24,735 33,554 28,581 36,713 35,078 41,652 44,495 47,709 - - 7500C 51,870 51,870 - - - - 49,921 51,029 49,151 50,629 49,288 50,756 49,425 50,965 50,671 52,162 52,073 53,523 - - - - - - - - - - - - - - 7500P 50 8,903 - - - - 1,450 13,212 3,550 15,079 5,100 15,445 6,800 16,898 10,950 21,113 13,950 23,917 - - - - - - - - - - - - - - 7600C 51,870 51,870 - - - - 49,587 50,919 48,709 50,452 48,858 50,578 48,999 50,787 50,313 52,016 51,770 53,411 52,626 54,523 54,980 57,023 57,091 59,260 58,739 61,190 61,753 64,660 59,850 65,213 - - 7600P 50 10,347 - - - - 1,600 14,415 3,850 16,206 5,450 16,489 7,350 17,893 11,750 22,101 14,850 24,876 18,967 28,101 23,712 32,208 26,923 35,381 30,866 38,487 37,387 43,314 46,665 49,159 - - 7700C 51,870 51,870 - - - - 49,163 50,775 48,193 50,248 48,364 50,375 48,498 50,574 49,897 51,844 51,424 53,281 - - - - - - - - - - - - - - 7700P 50 11,943 - - - - 1,850 15,727 4,200 17,393 6,100 17,610 7,900 18,909 12,400 23,052 15,800 25,851 - - - - - - - - - - - - - - 7800C 51,870 51,870 - - - - 48,639 50,595 47,621 50,030 47,798 50,144 47,947 50,347 49,437 51,655 51,037 53,133 51,900 54,257 54,357 56,837 56,515 59,135 58,170 61,090 61,209 64,606 58,792 64,935 - - 7800P 50 13,672 - - - - 2,050 17,075 4,600 18,638 6,600 18,751 8,500 19,973 13,200 24,062 16,750 26,828 20,851 29,982 25,730 34,009 29,184 37,188 33,159 40,224 39,679 44,922 48,763 50,542 - - 7900C 51,870 51,870 - - - - 48,055 50,409 46,959 49,781 47,173 49,897 47,325 50,090 48,913 51,436 50,594 52,960 - - - - - - - - - - - - - - 7900P 50 15,509 - - - - 2,350 18,505 5,050 19,934 7,150 19,938 9,150 21,080 14,100 25,109 17,800 27,828 - - - - - - - - - - - - - - 8000C 51,870 51,870 - - - - 47,351 50,183 46,174 49,481 46,444 49,607 46,624 49,804 48,328 51,193 50,097 52,763 50,981 53,907 53,560 56,572 55,765 58,928 57,432 60,911 60,512 64,479 57,586 64,583 - - 8000P 50 17,424 - - - - 2,650 19,985 5,500 21,278 7,800 21,161 9,850 22,230 15,000 26,165 18,500 28,782 22,857 31,890 27,832 35,811 31,485 38,962 35,479 41,916 41,938 46,474 50,775 51,860 - - 8100C 51,870 51,870 - - - - 46,518 49,918 45,306 49,162 45,622 49,281 45,837 49,486 47,683 50,927 49,542 52,542 - - - - - - - - - - - - - - 8100P 50 19,384 - - - - 3,000 21,516 6,050 22,664 8,450 22,423 10,650 23,435 16,000 27,250 19,550 29,799 - - - - - - - - - - - - - - 8200C 51,870 51,870 - - - - 45,540 49,610 44,296 48,785 44,684 48,908 44,947 49,123 46,960 50,626 48,925 52,295 49,845 53,463 52,568 56,220 54,831 58,635 56,518 60,649 59,663 64,276 56,252 64,157 - - 8200P 50 21,369 - - - - 3,400 23,091 6,650 24,087 9,200 23,716 11,450 24,664 17,050 28,352 20,822 30,854 24,977 33,819 30,026 37,603 33,809 40,696 37,794 43,558 44,154 47,965 52,690 53,096 - - 8300C 50,722 51,803 - - - - 44,404 49,259 43,174 48,384 43,649 48,507 43,956 48,724 46,158 50,288 48,241 52,020 - - - - - - - - - - - - - - 8300P 50 23,361 - - - - 3,850 24,699 7,350 25,533 10,000 25,037 12,400 25,950 18,250 29,482 21,849 31,886 - - - - - - - - - - - - - - 8400C 50,214 51,803 49,147 51,671 45,408 50,524 43,092 48,858 41,872 47,902 42,478 48,052 42,849 48,275 45,279 49,924 47,484 51,713 48,486 52,964 51,363 55,828 53,706 58,250 55,430 60,300 58,675 63,999 54,790 63,659 - - 8400P 50 25,356 150 25,337 1,200 26,079 4,300 26,347 8,100 27,004 10,900 26,373 13,450 27,274 19,450 30,616 23,075 32,948 26,911 35,746 32,167 39,385 36,166 42,381 40,098 45,142 46,309 49,396 54,494 54,257 - - 8500C 48,450 51,803 47,893 51,605 43,882 50,287 41,581 48,406 40,414 47,370 41,166 47,538 41,626 47,781 44,307 49,513 46,656 51,376 - - - - - - - - - - - - - - 8500P 100 27,331 200 27,311 1,350 27,987 4,850 28,004 8,950 28,481 11,700 27,770 14,550 28,622 20,700 31,761 24,259 34,000 - - - - - - - - - - - - - - 8600C 43,500 51,737 43,600 51,538 41,916 49,938 39,703 47,707 38,873 46,987 39,705 46,962 40,272 47,232 43,247 49,070 45,745 51,001 46,784 52,279 49,861 55,261 52,379 57,772 54,156 59,864 57,521 63,645 53,202 63,088 - - 8600P 150 29,306 300 29,266 1,700 29,833 5,450 29,674 9,850 29,975 12,950 29,084 15,750 29,999 22,100 32,918 25,493 35,053 29,282 37,710 34,528 41,131 38,495 44,016 42,359 46,669 48,396 50,760 56,183 55,347 - - 8700C 38,550 51,670 38,750 51,341 37,600 49,529 37,754 47,137 36,979 46,318 38,093 46,331 38,782 46,623 42,089 48,583 44,750 50,594 - - - - - - - - - - - - - - 8700P 200 31,281 400 31,221 2,100 31,663 6,100 31,353 10,900 31,446 14,100 30,447 17,050 31,397 23,550 34,079 26,751 36,104 - - - - - - - - - - - - - - 8800C 33,800 51,338 33,900 51,143 33,050 49,002 34,750 46,420 34,450 45,545 36,318 45,619 37,149 45,959 40,829 48,047 43,671 50,144 44,787 51,460 48,110 54,580 50,847 57,195 52,702 59,337 56,221 63,213 51,504 62,446 - - 8800P 300 33,236 550 33,156 2,500 33,497 6,900 32,995 12,050 32,905 15,400 31,790 18,450 32,812 24,920 35,241 28,053 37,149 31,813 39,649 36,926 42,820 40,819 45,587 44,576 48,127 50,403 52,052 57,745 56,362 - - 8900C 28,900 51,205 29,100 50,879 28,600 48,354 30,650 45,626 30,750 44,666 34,377 44,828 35,374 45,218 39,469 47,462 42,500 49,658 - - - - - - - - - - - - - - 8900P 400 35,191 800 35,052 3,050 35,271 7,850 34,591 13,400 34,310 16,850 33,103 20,000 34,235 26,331 36,395 29,391 38,185 - - - - - - - - - - - - - - 9000C 24,100 50,940 24,450 50,416 24,250 47,579 26,800 44,645 27,200 43,673 30,700 44,056 33,100 44,425 37,948 46,850 41,280 49,112 42,498 50,490 46,125 53,775 49,107 56,515 51,065 58,718 54,786 62,708 49,695 61,731 - - 9000P 600 37,107 1,100 36,927 3,700 37,007 9,000 36,118 14,850 35,687 18,400 34,400 21,650 35,661 27,769 37,545 30,724 39,221 34,457 41,526 39,324 44,437 43,103 47,083 46,725 49,510 52,311 53,266 59,179 57,305 - - 9100C 19,250 50,739 19,900 49,821 20,100 46,567 23,100 43,518 23,900 42,533 27,250 43,093 29,950 43,513 36,362 46,154 40,025 48,523 - - - - - - - - - - - - - - 9100P 900 38,982 1,550 38,742 4,550 38,663 10,350 37,569 16,550 36,981 20,150 35,894 23,450 37,077 29,263 38,680 32,156 40,217 - - - - - - - - - - - - - - 9200C 14,750 50,075 15,600 48,898 16,200 45,263 19,500 42,256 20,650 41,292 24,150 41,989 26,900 42,521 34,744 45,391 38,552 47,914 39,934 49,368 43,901 52,847 47,184 55,730 49,275 58,007 53,227 62,126 47,800 60,952 - - 9200P 1,450 40,757 2,150 40,498 5,650 40,219 11,850 38,963 18,400 38,224 22,100 37,439 25,450 38,467 30,805 39,790 33,562 41,212 37,136 43,320 41,682 45,975 45,325 48,494 48,785 50,802 54,111 54,406 60,473 58,172 - - 9300C 10,450 49,144 11,500 47,708 12,500 43,909 16,200 41,226 17,800 39,865 21,250 40,773 24,100 41,436 32,500 44,580 36,907 47,252 - - - - - - - - - - - - - - 9300P 2,250 42,433 3,150 42,094 7,050 41,655 13,400 40,338 20,500 39,371 24,150 38,972 27,600 39,828 32,361 40,886 34,965 42,207 - - - - - - - - - - - - - - 9400C 6,900 47,217 7,950 45,797 9,400 43,151 13,450 40,330 15,150 38,300 18,550 39,445 21,350 40,268 29,750 43,710 35,420 46,530 37,128 48,088 41,497 51,795 45,088 54,843 47,322 57,204 51,550 61,472 45,837 60,108 - - 9400P 3,550 43,909 4,600 43,510 8,850 42,932 15,650 41,436 22,800 40,570 26,450 40,445 29,850 41,163 33,945 41,950 36,302 43,316 39,796 45,009 43,969 47,415 47,450 49,816 50,732 52,006 55,784 55,463 61,622 58,960 - - 9500C 4,050 44,428 5,000 44,029 6,700 42,234 10,750 39,413 12,750 36,891 16,050 38,006 18,850 39,006 27,150 42,780 32,950 45,759 - - - - - - - - - - - - - - 9500P 5,650 46,484 6,650 45,239 11,150 44,009 18,050 42,473 25,300 42,220 28,900 41,871 32,250 42,457 35,553 42,957 37,853 44,080 - - - - - - - - - - - - - - 9600C 2,150 43,191 2,900 42,872 4,600 41,077 8,350 38,377 10,650 35,762 13,850 36,463 16,550 37,660 24,700 41,791 30,450 44,943 33,200 46,652 38,915 50,621 42,827 53,851 45,246 56,313 49,780 60,750 43,350 59,196 - - 9600P 8,800 48,944 9,550 48,016 13,800 46,350 20,550 43,972 28,100 43,738 31,500 43,244 34,395 43,654 37,149 43,927 39,284 45,146 42,379 46,571 46,151 48,756 49,454 51,038 52,541 53,116 57,321 56,435 62,629 59,678 - - 9700C 1,050 41,635 1,550 41,416 3,050 39,700 6,500 37,124 8,800 34,540 11,850 34,830 14,450 36,234 22,400 40,745 28,250 44,090 - - - - - - - - - - - - - - 9700P 12,600 50,540 13,250 49,743 17,600 47,860 23,500 45,843 31,200 45,101 34,450 44,477 36,416 44,771 38,740 44,916 40,704 45,759 - - - - - - - - - - - - - - 9800C 450 39,880 750 39,740 1,900 38,164 4,900 35,773 7,100 33,259 10,050 33,115 12,600 34,751 20,250 39,645 26,300 43,213 28,750 45,060 35,200 49,321 40,474 52,766 43,074 55,339 47,935 59,964 40,150 58,222 - - 9800P 17,150 51,138 17,450 50,806 21,400 49,362 26,850 47,419 34,600 46,286 36,862 45,612 38,429 45,858 40,306 45,813 42,094 46,585 44,838 48,014 48,187 49,977 51,306 52,151 54,201 54,132 58,711 57,324 63,491 60,324 - - 9900C 200 37,984 350 37,905 1,100 36,488 3,600 34,303 5,700 31,874 8,400 31,317 10,850 33,191 18,250 38,496 24,150 42,268 - - - - - - - - - - - - - - 9900P 21,700 51,737 22,000 51,404 25,600 50,381 30,650 48,615 38,250 47,309 39,034 46,664 40,348 46,774 41,815 46,627 43,440 47,346 - - - - - - - - - - - - - - 10000C 100 36,029 150 35,989 650 34,673 2,550 32,735 4,450 30,433 6,900 29,919 9,300 31,584 16,450 37,313 22,200 41,293 25,000 43,367 31,300 47,922 37,400 51,585 40,840 54,289 46,025 59,115 37,150 57,193 - - 10000P 26,700 51,737 26,750 51,737 30,050 51,087 34,650 49,626 40,831 48,221 41,118 47,606 42,166 47,610 43,288 47,419 44,698 48,011 47,101 49,292 50,041 51,069 52,997 53,172 55,695 55,052 59,955 58,132 64,203 60,894 - - 10100C 50 34,054 50 34,034 350 32,797 1,850 31,038 3,400 28,922 5,600 28,560 7,900 29,928 14,750 36,084 20,400 40,292 - - - - - - - - - - - - - - 10100P 31,600 51,870 31,700 51,803 34,750 51,477 39,300 50,018 42,899 48,926 43,159 48,507 43,651 48,171 44,437 47,890 45,912 48,666 - - - - - - - - - - - - - - 10200C 50 32,059 50 32,039 150 30,882 1,200 29,315 2,600 27,340 4,600 27,135 6,650 28,235 13,200 34,826 18,550 39,223 21,550 41,550 27,650 46,410 33,750 50,319 37,450 53,160 44,085 58,214 34,300 56,107 - - 10200P 36,600 51,870 36,650 51,870 39,600 51,673 43,800 50,536 44,814 49,579 44,988 49,239 45,220 48,874 45,694 48,539 47,070 49,287 49,126 50,413 51,706 52,053 54,495 54,076 57,007 55,871 61,048 58,863 64,769 61,395 - - 10300C 50 30,064 50 30,044 100 28,908 750 27,520 1,950 25,718 3,700 25,684 5,500 26,481 11,700 33,512 16,750 38,097 - - - - - - - - - - - - - - 10300P 41,600 51,870 41,650 51,870 44,500 51,804 47,076 51,143 47,212 50,493 46,644 49,872 46,641 49,491 46,866 49,138 48,167 49,875 - - - - - - - - - - - - - - 10400C 50 28,069 50 28,049 50 26,935 450 25,672 1,400 24,062 2,900 24,203 4,500 24,708 10,350 32,176 15,100 36,942 18,500 39,647 24,350 44,809 30,400 48,975 34,200 51,971 41,700 57,255 31,600 54,964 - - 10400P 46,600 51,870 46,650 51,870 49,450 51,870 48,965 51,456 48,691 50,920 48,094 50,407 47,931 50,046 47,946 49,687 49,172 50,407 50,829 51,343 53,149 52,910 55,789 54,870 58,136 56,596 61,988 59,516 65,192 61,827 - - 10500C 50 26,075 50 26,056 50 24,949 250 23,792 950 22,371 2,200 22,689 3,750 23,055 9,150 30,838 13,550 35,747 - - - - - - - - - - - - - - 10500P 51,600 51,870 51,650 51,870 51,870 51,870 50,376 51,665 49,906 51,264 49,304 50,841 49,003 50,492 49,071 50,285 50,090 50,892 - - - - - - - - - - - - - - 10600C 50 24,083 50 24,069 50 22,983 150 21,903 600 20,642 1,600 21,137 3,100 21,423 8,000 29,450 12,100 34,514 16,200 37,811 21,850 43,259 26,600 47,405 30,150 50,510 37,450 56,023 29,050 53,771 - - 10600P 51,870 51,870 51,870 51,870 51,870 51,870 51,178 51,770 50,735 51,490 50,248 51,175 49,953 50,895 49,788 50,618 50,916 51,331 51,992 51,941 54,601 53,841 56,967 55,635 59,210 57,338 62,891 60,197 65,477 62,193 - - 10700C 50 22,104 50 22,097 50 21,061 100 20,048 400 18,944 1,150 19,577 2,450 19,906 6,950 28,040 10,750 33,247 - - - - - - - - - - - - - - 10700P 51,870 51,870 51,870 51,870 51,870 51,870 51,582 51,822 51,357 51,671 50,970 51,437 50,657 51,191 50,557 51,013 51,645 51,722 - - - - - - - - - - - - - - 10800C 50 20,153 50 20,164 50 19,206 50 18,178 250 17,246 800 18,006 1,850 18,490 6,100 26,702 9,500 31,949 13,650 35,745 18,950 41,476 23,550 45,839 27,100 49,107 34,450 54,890 26,600 52,516 - - 10800P 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,686 51,774 51,419 51,606 51,232 51,448 51,194 51,345 52,271 52,068 53,132 52,616 55,615 54,484 57,877 56,248 60,000 57,908 63,552 60,722 65,627 62,496 - - 10900C 50 18,254 50 18,292 50 17,444 50 16,507 150 15,572 550 16,458 1,400 17,098 5,300 25,337 8,100 30,454 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,786 51,807 51,723 51,735 51,643 51,643 51,737 51,641 52,810 52,378 - - - - - - - - - - - - - - 11000C 50 16,433 - - - - 50 14,962 50 13,675 350 14,893 1,050 15,729 4,650 24,055 7,100 29,124 11,400 33,617 16,300 39,602 20,700 44,179 24,250 47,627 31,600 53,694 24,350 51,231 - - 11000P 51,870 51,870 - - - - 51,870 51,870 51,887 51,863 51,897 51,827 51,904 51,783 52,149 51,875 53,227 52,630 53,987 53,156 56,386 55,014 58,575 56,761 60,600 58,387 64,064 61,177 65,646 62,732 - - 11100C 50 14,716 - - - - 50 13,546 50 12,386 200 13,301 800 14,426 3,950 22,647 6,150 27,743 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - - - 51,870 51,870 51,888 51,863 51,964 51,883 52,060 51,888 52,473 52,074 53,556 52,848 - - - - - - - - - - - - - - 11200C 50 13,123 - - - - 50 12,259 50 11,223 150 12,005 600 13,159 3,250 21,129 5,350 26,411 9,400 31,425 13,950 37,674 18,150 42,469 21,650 46,093 28,950 52,453 22,250 49,912 - - 11200P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,967 51,897 52,117 51,947 52,697 52,230 53,774 53,015 54,575 53,575 56,908 55,425 59,049 57,166 61,005 58,771 64,425 61,556 65,545 62,906 - - 11300C 50 11,664 - - - - 50 11,101 50 10,179 50 10,195 400 11,809 2,700 19,718 4,550 24,986 - - - - - - - - - - - - - - 11300P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,925 51,909 52,121 51,979 52,842 52,355 53,915 53,154 - - - - - - - - - - - - - - 11400C 50 10,346 - - - - 50 10,061 50 9,247 50 9,263 250 10,467 2,200 18,283 3,900 23,640 7,700 29,230 11,850 35,693 15,800 40,684 19,200 44,483 26,450 51,159 20,250 48,541 - - 11400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,924 51,909 52,084 51,997 52,912 52,447 53,966 53,247 54,906 53,871 57,199 55,728 59,316 57,477 61,233 59,074 64,641 61,867 65,330 63,023 - - 11500C 50 9,165 - - - - 50 9,130 50 8,413 50 8,430 200 9,480 1,800 16,938 3,400 22,423 - - - - - - - - - - - - - - 11500P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,026 51,995 52,916 52,504 53,947 53,310 - - - - - - - - - - - - - - 11600C 50 8,115 - - - - 50 8,301 50 7,671 50 7,688 100 8,097 1,500 15,740 2,850 21,051 6,050 26,840 9,950 33,643 13,650 38,834 17,000 42,840 24,100 49,815 18,400 47,144 - - 11600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,984 51,984 52,871 52,536 53,863 53,343 55,020 54,067 57,277 55,934 59,385 57,695 61,283 59,290 64,723 62,112 65,014 63,084 - - 11700C 50 7,188 - - - - 50 7,562 50 7,009 50 7,027 50 6,862 1,200 14,455 2,350 19,656 - - - - - - - - - - - - - - 11700P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,961 52,803 52,544 53,737 53,347 - - - - - - - - - - - - - - 11800C 50 6,373 - - - - 50 6,904 50 6,418 50 6,438 50 6,293 950 13,220 1,950 18,354 4,950 24,789 8,550 31,788 11,700 36,927 14,950 41,135 21,900 48,429 16,700 45,732 - - 11800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,960 52,702 52,536 53,575 53,327 54,948 54,166 57,166 56,043 59,271 57,823 61,173 59,429 64,672 62,291 64,611 63,092 - - 11900C 50 5,657 - - - - 50 6,316 50 5,893 50 5,911 50 5,784 750 12,063 1,600 17,069 - - - - - - - - - - - - - - 11900P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,593 52,513 53,387 53,285 - - - - - - - - - - - - - - 12000C 50 5,187 - - - - 50 5,793 50 5,422 50 5,442 50 5,327 550 10,779 1,250 15,658 3,900 22,616 6,850 29,495 9,950 34,979 13,050 39,370 19,850 47,004 15,050 44,251 - - 12000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,455 52,471 53,186 53,226 54,736 54,185 56,894 56,067 58,992 57,866 60,912 59,493 64,502 62,410 64,111 63,048 - - 12100C 50 5,187 - - - - 50 5,326 - - - - 50 5,187 450 9,903 1,000 14,430 - - - - - - - - - - - - - - 12100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,371 52,436 52,988 53,153 - - - - - - - - - - - - - - 12200C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 300 8,605 800 13,284 3,050 20,528 5,600 27,412 8,450 33,051 11,400 37,623 17,950 45,549 13,550 42,768 - - 12200P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,229 52,368 52,806 53,072 54,434 54,137 56,499 56,014 58,587 57,835 60,536 59,485 64,221 62,468 63,548 62,958 - - 12300C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 250 7,928 600 12,013 - - - - - - - - - - - - - - 12300P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,175 52,334 52,605 52,968 - - - - - - - - - - - - - - 12400C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 150 6,684 450 10,854 2,350 18,505 4,500 25,303 7,050 31,036 9,850 35,806 16,200 44,074 12,200 41,296 - - 12400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,061 52,251 52,439 52,862 54,079 54,036 56,006 55,893 58,055 57,728 60,038 59,412 63,846 62,471 62,943 62,826 - - 12500C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 100 5,794 400 10,241 - - - - - - - - - - - - - - 12500P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,191 52,320 52,771 - - - - - - - - - - - - - - 12600C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 250 8,809 1,800 16,607 3,600 23,271 5,850 29,043 8,450 33,964 14,550 42,556 10,900 39,765 - - 12600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,187 52,197 52,661 53,684 53,887 55,476 55,719 57,453 57,561 59,452 59,278 63,378 62,422 62,270 62,648 - - 12700C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 200 8,074 - - - - - - - - - - - - - - 12700P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,105 52,133 52,588 - - - - - - - - - - - - - - 12800C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 7,273 1,350 14,777 2,800 21,192 4,850 27,117 7,250 32,164 13,050 41,033 9,750 38,266 - - 12800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,101 52,068 52,505 53,319 53,716 54,899 55,487 56,830 57,348 58,825 59,094 62,845 62,323 61,589 62,439 - - 12900C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 100 6,356 - - - - - - - - - - - - - - 12900P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,097 52,003 52,404 - - - - - - - - - - - - - - 13000C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 950 12,879 2,200 19,304 3,950 25,155 6,150 30,327 11,650 39,481 8,650 36,718 - - 13000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,269 52,991 53,527 54,386 55,241 56,169 57,082 58,143 58,859 62,245 62,180 60,860 62,188 - - 13100C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 650 11,104 1,700 17,470 3,150 23,161 5,150 28,458 10,350 37,905 7,700 35,231 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,254 52,674 53,309 53,855 54,942 55,490 56,765 57,422 58,574 61,590 61,991 60,161 61,919 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 450 9,585 1,250 15,561 2,500 21,257 4,300 26,639 9,200 36,358 6,800 33,706 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,443 53,108 53,426 54,653 54,867 56,429 56,725 58,259 60,924 61,770 59,440 61,614 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 300 8,168 950 13,965 2,000 19,519 3,600 24,921 8,100 34,756 5,950 32,142 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,259 52,911 53,080 54,375 54,341 56,098 56,086 57,932 60,207 61,504 58,703 61,274 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 6,950 650 12,141 1,550 17,738 2,950 23,145 7,150 33,216 5,250 30,695 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,133 52,737 52,715 54,031 53,834 55,732 55,441 57,563 59,514 61,221 58,049 60,939 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 6,115 450 10,576 - - 2,400 21,426 6,250 31,632 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,068 52,624 52,461 53,728 - - 54,853 57,182 58,797 60,898 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 100 5,192 350 9,514 - - 1,950 19,802 5,450 30,075 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,492 52,332 53,528 - - 54,342 56,802 58,103 60,556 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 7,831 - - 1,550 18,166 4,750 28,565 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,322 52,136 53,181 - - 53,867 56,401 57,450 60,203 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 150 6,959 - - 1,200 16,522 4,100 27,036 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,069 53,016 - - 53,435 55,982 56,805 59,823 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 5,979 - - 950 15,110 3,550 25,590 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,823 - - 53,118 55,615 56,228 59,449 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 750 13,796 3,050 24,150 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,576 - - 52,860 55,269 55,679 59,059 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 550 12,321 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,558 - - 52,598 54,867 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 400 10,971 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,400 54,496 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,029 132,215 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,250 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,364 131,350 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 200 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,098 131,177 - - - - - - - - - - 136,178 137,202 - - - - - - - - - - - - 14000P - - - - - - 550 13,140 - - - - - - - - - - 14,150 32,119 - - - - - - - - - - - - 15000C - - - - - - 130,739 130,978 - - - - - - 132,734 133,438 - - - - - - - - - - - - - - - - 15000P - - - - - - 900 13,140 - - - - - - 10,150 26,427 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,193 130,712 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,300 13,938 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 129,315 130,340 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,950 19,644 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 130,672 132,800 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 18,950 41,642 - - - - - - - - - - - - - - - - 17100C 131,404 131,404 - - - - 128,491 130,007 - - - - 128,012 130,220 130,473 132,720 133,478 135,593 - - - - - - - - - - - - - - 17100P 50 13,140 - - - - 2,450 23,966 - - - - 11,600 32,239 19,450 42,480 21,850 47,973 - - - - - - - - - - - - - - 17200C 131,404 131,404 - - - - 128,305 129,941 - - - - 127,932 130,220 130,260 132,640 133,305 135,553 134,955 137,907 139,809 143,174 143,839 147,882 147,497 152,218 154,067 159,945 160,916 167,420 - - 17200P 50 13,406 - - - - 2,550 24,897 - - - - 11,650 32,811 19,550 43,118 22,550 48,930 32,550 57,761 41,600 68,135 53,718 77,459 63,042 85,425 78,430 97,954 91,198 106,918 - - 17300C 131,404 131,404 - - - - 128,105 129,874 - - - - 127,653 130,087 130,034 132,547 133,133 135,500 - - - - - - - - - - - - - - 17300P 50 14,403 - - - - 2,700 25,908 - - - - 12,100 33,702 20,150 44,023 23,250 49,888 - - - - - - - - - - - - - - 17400C 131,404 131,404 - - - - 127,852 129,768 - - - - 127,387 129,980 129,794 132,454 132,960 135,447 134,569 137,814 139,490 143,147 143,546 147,896 147,191 152,245 153,748 160,012 160,650 167,540 - - 17400P 50 15,467 - - - - 2,850 26,932 - - - - 12,500 34,566 20,750 44,940 23,950 50,832 35,100 59,889 43,800 70,104 55,846 79,374 65,276 87,301 80,810 99,763 93,525 108,634 - - 17500C 131,404 131,404 - - - - 127,600 129,675 - - - - 127,094 129,861 129,555 132,361 132,747 135,394 - - - - - - - - - - - - - - 17500P 50 16,598 - - - - 2,950 27,930 - - - - 12,900 35,431 21,350 45,858 24,700 51,816 - - - - - - - - - - - - - - 17600C 131,404 131,404 - - - - 127,374 129,595 - - - - 126,788 129,728 129,276 132,255 132,534 135,327 134,130 137,681 139,118 143,094 143,187 147,869 146,818 152,245 153,362 160,052 160,318 167,633 - - 17600P 50 17,782 - - - - 3,050 28,954 - - - - 13,350 36,335 22,000 46,789 25,500 52,814 36,850 61,778 46,050 72,072 57,974 81,289 67,524 89,176 83,218 101,558 95,853 110,323 - - 17700C 131,404 131,404 - - - - 127,094 129,488 - - - - 126,456 129,581 128,996 132,135 132,308 135,247 - - - - - - - - - - - - - - 17700P 50 19,045 - - - - 3,200 30,058 - - - - 13,800 37,253 22,650 47,733 26,250 53,798 - - - - - - - - - - - - - - 17800C 131,404 131,404 - - - - 126,802 129,382 - - - - 126,110 129,435 128,704 132,015 132,055 135,167 133,638 137,535 138,679 143,014 142,762 147,829 146,393 152,218 152,910 160,052 159,932 167,686 - - 17800P 50 20,375 - - - - 3,350 31,175 - - - - 14,300 38,210 23,300 48,678 27,050 54,796 38,700 63,693 48,350 74,041 60,169 83,191 69,798 91,025 85,625 103,341 98,180 111,999 - - 17900C 131,404 131,404 - - - - 126,496 129,276 - - - - 125,738 129,276 128,384 131,896 131,803 135,074 - - - - - - - - - - - - - - 17900P 50 21,758 - - - - 3,500 32,319 - - - - 14,800 39,168 23,950 49,635 27,850 55,793 - - - - - - - - - - - - - - 18000C 131,404 131,404 - - 129,355 130,792 126,123 129,143 - - - - 125,352 129,116 128,052 131,763 131,510 134,981 133,079 137,349 138,173 142,895 142,270 147,749 145,901 152,152 152,391 160,025 159,493 167,726 - - 18000P 50 23,221 - - 550 28,262 3,750 33,555 - - - - 15,300 40,139 24,700 50,633 28,700 56,817 40,600 65,622 50,800 76,022 62,363 85,093 72,099 92,887 88,032 105,096 100,521 113,661 - - 18100C 131,404 131,404 - - 129,129 130,739 125,791 129,036 - - - - 124,953 128,956 127,706 131,616 131,217 134,875 - - - - - - - - - - - - - - 18100P 50 24,751 - - 600 29,672 3,850 34,713 - - - - 15,800 41,123 25,350 51,590 29,550 57,841 - - - - - - - - - - - - - - 18200C 131,404 131,404 - - 129,010 130,739 125,392 128,890 124,222 128,212 124,567 128,491 124,527 128,770 127,334 131,470 130,898 134,768 132,454 137,136 137,588 142,748 141,711 147,630 145,329 152,058 151,806 159,959 158,988 167,726 - - 18200P 50 26,334 - - 650 31,108 4,050 35,949 8,350 38,849 11,700 39,634 16,350 42,134 26,100 52,588 30,450 58,865 42,600 67,577 53,300 78,004 64,611 86,995 74,440 94,722 90,453 106,825 102,835 115,297 - - 18300C 131,404 131,404 - - 128,757 130,685 124,980 128,744 123,769 128,025 124,115 128,305 124,089 128,597 126,948 131,310 130,566 134,649 - - - - - - - - - - - - - - 18300P 50 27,983 - - 700 32,585 4,150 37,173 8,700 40,019 12,150 40,737 16,850 43,131 26,850 53,599 31,350 59,903 - - - - - - - - - - - - - - 18400C 131,404 131,404 - - 128,491 130,632 124,554 128,597 123,291 127,839 123,663 128,118 123,610 128,398 126,549 131,151 130,207 134,516 131,749 136,896 136,936 142,576 141,086 147,483 144,690 151,939 151,141 159,866 158,416 167,699 - - 18400P 50 29,685 - - 750 34,074 4,400 38,490 9,050 41,216 12,600 41,855 17,450 44,182 27,500 54,583 32,250 60,940 44,650 69,545 55,580 79,986 66,885 88,897 76,767 96,544 92,860 108,541 105,149 116,907 - - 18500C 131,404 131,404 - - 128,212 130,566 124,102 128,451 122,798 127,653 123,184 127,932 123,118 128,198 126,123 130,978 129,834 134,383 - - - - - - - - - - - - - - 18500P 50 31,441 - - 800 35,617 4,600 39,806 9,400 42,427 13,050 42,985 18,000 45,220 28,400 55,647 33,200 61,991 - - - - - - - - - - - - - - 18600C 131,404 131,404 - - 127,906 130,512 123,623 128,291 122,253 127,440 122,652 127,719 122,599 127,985 125,671 130,792 129,435 134,236 130,978 136,617 136,218 142,363 140,381 147,310 143,972 151,779 150,423 159,746 157,791 167,646 - - 18600P 50 33,236 - - 850 37,186 4,850 41,163 9,800 43,650 13,550 44,142 18,600 46,297 29,200 56,671 34,150 63,042 46,800 71,527 57,815 81,967 69,186 90,772 79,135 98,353 95,281 110,230 107,450 118,503 - - 18700C 131,404 131,404 - - 127,467 130,406 123,091 128,118 121,695 127,227 122,120 127,507 122,040 127,746 125,206 130,606 129,010 134,077 - - - - - - - - - - - - - - 18700P 50 35,072 - - 900 38,782 5,050 42,533 10,200 44,914 14,050 45,299 19,250 47,401 30,000 57,708 35,150 64,106 - - - - - - - - - - - - - - 18800C 130,978 131,337 - - 127,121 130,340 122,532 127,932 121,109 127,001 121,535 127,267 121,468 127,520 124,714 130,406 128,571 133,917 130,127 136,311 135,394 142,110 139,596 147,098 143,187 151,593 149,625 159,586 157,086 167,553 - - 18800P 50 36,947 - - 950 40,418 5,300 43,929 10,900 46,204 14,600 46,496 19,900 48,518 30,850 58,772 36,150 65,170 48,877 73,535 60,102 83,949 71,527 92,647 81,502 100,162 97,675 111,906 109,738 120,072 - - 18900C 130,925 131,337 - - 126,749 130,286 121,934 127,733 120,458 126,762 120,950 127,041 120,857 127,267 124,195 130,193 128,105 133,744 - - - - - - - - - - - - - - 18900P 50 38,849 - - 1,050 42,107 5,600 45,366 11,300 47,494 15,100 47,693 20,550 49,635 31,700 59,836 37,200 66,247 - - - - - - - - - - - - - - 19000C 130,872 131,337 130,326 131,271 126,230 130,180 121,282 127,520 119,819 126,522 120,298 126,775 120,232 127,015 123,650 129,967 127,626 133,558 129,182 135,965 134,502 141,831 138,745 146,858 142,323 151,367 148,747 159,400 156,328 167,447 - - 19000P 50 40,777 50 40,937 1,100 43,810 5,900 46,816 11,500 48,784 15,700 48,904 21,200 50,766 31,750 60,687 38,250 67,311 50,912 75,544 62,416 85,918 73,881 94,509 83,896 101,944 100,069 113,555 112,012 121,615 - - 19100C 130,792 131,337 130,207 131,271 125,804 130,113 120,631 127,320 119,101 126,256 119,633 126,522 119,567 126,749 123,078 129,741 127,121 133,359 - - - - - - - - - - - - - - 19100P 50 42,732 50 42,865 1,200 45,552 6,200 48,292 12,200 50,114 16,250 50,141 21,900 51,923 33,500 61,991 39,300 68,388 - - - - - - - - - - - - - - 19200C 130,712 131,337 129,754 131,204 125,219 129,994 119,912 127,081 118,383 125,990 118,928 126,243 118,862 126,456 122,493 129,502 126,589 133,159 128,158 135,580 133,518 141,498 137,801 146,566 141,379 151,101 147,802 159,174 155,490 167,300 - - 19200P 50 44,701 50 44,821 1,300 47,308 6,450 49,781 12,700 51,457 16,850 51,391 22,650 53,106 34,400 63,081 40,400 69,479 53,013 77,565 64,757 87,886 76,262 96,358 86,290 103,700 102,449 115,178 114,273 123,144 - - 19300C 130,606 131,337 129,581 131,204 124,594 129,887 119,154 126,855 117,598 125,698 118,197 125,951 118,117 126,163 121,867 129,249 126,017 132,946 - - - - - - - - - - - - - - 19300P 50 46,669 50 46,789 1,350 49,090 6,800 51,298 13,200 52,814 18,000 52,628 23,200 54,224 35,350 64,172 41,550 70,569 - - - - - - - - - - - - - - 19400C 130,499 131,337 129,382 131,204 123,942 129,768 118,330 126,589 116,760 125,392 117,425 125,658 117,359 125,857 121,216 128,983 125,432 132,720 127,028 135,141 132,454 141,139 136,777 146,246 140,354 150,808 146,792 158,921 154,599 167,127 - - 19400P 50 48,651 50 48,757 1,450 50,885 7,100 52,827 13,700 54,184 18,600 53,891 23,950 55,421 36,350 65,289 42,700 71,660 55,168 79,600 67,151 89,841 78,656 98,193 88,697 105,442 104,817 116,774 116,508 124,647 - - 19500C 130,353 131,337 128,823 131,138 123,237 129,648 117,452 126,310 115,896 125,073 116,587 125,325 116,547 125,525 120,537 128,704 124,820 132,481 - - - - - - - - - - - - - - 19500P 50 50,646 100 50,739 1,550 52,707 7,450 54,383 14,250 55,580 19,300 55,168 24,700 56,644 36,700 66,287 43,850 72,751 - - - - - - - - - - - - - - 19600C 130,193 131,337 128,544 131,138 122,360 129,488 116,547 126,030 114,991 124,740 115,749 125,006 115,710 125,192 119,833 128,411 124,168 132,228 125,804 134,675 131,284 140,740 135,660 145,887 139,251 150,476 145,701 158,629 153,641 166,915 - - 19600P 50 52,628 150 52,707 1,650 54,556 7,600 55,979 14,800 56,990 19,950 56,471 25,500 57,881 37,700 67,417 45,100 73,854 57,362 81,648 69,572 91,796 81,076 100,016 91,105 107,171 107,171 118,343 118,729 126,110 - - 19700C 129,462 131,271 127,879 131,071 121,562 129,369 115,550 125,724 114,020 124,381 114,832 124,647 114,818 124,847 119,088 128,118 123,503 131,962 - - - - - - - - - - - - - - 19700P 50 54,623 200 54,676 1,750 56,418 8,200 57,549 15,400 58,400 20,650 57,775 26,350 59,145 38,750 68,561 46,300 74,958 - - - - - - - - - - - - - - 19800C 129,182 131,271 127,493 131,071 120,577 129,196 114,513 125,405 113,010 124,022 113,901 124,288 113,901 124,474 118,316 127,799 122,812 131,696 124,474 134,170 130,020 140,288 134,463 145,488 138,067 150,103 144,531 158,296 152,617 166,675 - - 19800P 50 56,618 250 56,658 1,900 58,280 8,600 59,158 16,000 59,836 21,400 59,091 27,150 60,395 39,800 69,705 47,550 76,062 59,637 83,696 72,046 93,738 83,510 101,824 93,512 108,873 109,512 119,899 120,923 127,573 - - 19900C 128,837 131,271 126,695 131,005 119,540 129,023 113,422 125,073 111,932 123,623 112,890 123,902 112,930 124,089 117,518 127,467 122,080 131,404 - - - - - - - - - - - - - - 19900P 100 58,599 300 58,626 2,050 60,155 8,800 60,807 16,600 61,286 22,150 60,421 28,000 61,685 40,850 70,849 48,850 77,166 - - - - - - - - - - - - - - 20000C 128,438 131,271 126,163 131,005 118,423 128,837 112,238 124,714 110,815 123,224 111,866 123,503 111,919 123,676 116,680 127,134 121,322 131,111 123,038 133,611 128,650 139,796 133,172 145,049 136,790 149,691 143,294 157,937 151,513 166,409 - - 20000P 150 60,568 350 60,594 2,250 62,031 9,300 62,430 17,350 62,722 22,950 61,765 28,950 62,988 41,950 72,019 51,100 78,350 61,938 85,745 74,533 95,653 85,957 103,607 95,932 110,549 111,826 121,402 123,091 128,996 - - 20200C 126,775 131,204 124,142 130,872 115,763 128,384 109,645 123,902 108,381 122,346 109,618 122,639 109,764 122,825 114,898 126,403 119,713 130,473 - - - - - - - - - - - - - - 20200P 200 64,544 450 64,544 2,550 65,821 10,200 65,741 18,750 65,662 24,600 64,465 30,850 65,648 44,250 74,360 53,750 80,558 - - - - - - - - - - - - - - 20400C 124,594 131,138 121,641 130,739 112,651 127,852 106,772 123,038 105,695 121,375 107,171 121,695 107,410 121,894 112,970 125,605 117,971 129,781 119,806 132,335 125,618 138,679 130,300 144,052 133,984 148,747 140,607 157,112 149,119 165,771 - - 20400P 250 68,508 550 68,495 3,000 69,585 11,450 69,013 20,250 68,628 26,400 67,204 32,850 68,348 46,700 76,727 56,550 82,752 66,726 89,841 79,560 99,457 90,878 107,118 100,734 113,834 116,375 124,355 127,334 131,763 - - 20600C 114,750 131,005 114,850 130,539 109,033 127,267 103,513 122,040 102,742 120,311 104,484 120,684 104,843 120,870 110,882 124,754 116,109 129,023 - - - - - - - - - - - - - - 20600P 300 72,485 650 72,445 3,600 73,322 12,450 72,405 21,950 71,607 28,300 69,958 35,000 71,115 49,200 79,108 59,224 84,960 - - - - - - - - - - - - - - 20800C 104,800 130,938 105,050 130,286 103,300 126,562 99,896 120,950 99,497 119,141 101,572 119,553 102,077 119,766 108,647 123,836 114,100 128,212 116,042 130,938 122,213 137,349 127,201 142,855 130,951 147,643 138,014 156,195 146,459 164,999 - - 20800P 400 76,435 850 76,355 4,250 77,033 13,900 75,677 23,800 74,573 30,400 72,711 37,350 73,934 51,850 81,515 61,765 87,154 71,221 93,977 84,641 103,181 95,547 110,642 105,322 117,186 120,737 127,533 131,470 134,436 - - 21000C 94,950 130,739 95,300 129,954 94,050 125,685 95,786 119,513 95,946 117,851 98,393 118,316 99,085 118,542 106,240 122,852 111,959 127,347 - - - - - - - - - - - - - - 21000P 550 80,358 1,050 80,265 5,050 80,704 15,400 78,975 25,750 77,552 32,600 75,477 39,750 76,794 54,700 83,936 64,411 89,362 - - - - - - - - - - - - - - 21200C 85,150 130,473 85,600 129,555 84,950 124,621 90,950 118,104 92,142 117,173 94,962 116,986 95,853 117,266 103,646 121,774 109,671 126,403 111,733 129,209 118,343 135,846 123,636 141,512 127,507 146,379 134,835 155,104 143,640 164,122 - - 21200P 650 84,308 1,350 84,135 6,000 84,308 16,850 82,300 27,850 80,518 34,950 78,230 42,350 79,693 57,600 86,370 67,085 91,543 76,541 98,060 89,788 106,825 100,521 113,981 110,097 120,271 125,126 130,273 135,420 136,896 - - 21400C 75,400 130,140 76,050 128,956 76,000 123,384 82,750 116,547 85,650 115,577 91,251 115,523 92,408 115,829 100,893 120,631 107,251 125,392 - - - - - - - - - - - - - - 21400P 900 88,205 1,800 87,939 7,100 87,859 18,800 85,479 30,200 83,430 37,550 80,957 45,150 82,619 60,750 88,804 69,851 93,711 - - - - - - - - - - - - - - 21600C 65,750 129,675 66,600 128,225 67,250 121,894 74,800 114,765 78,250 113,781 87,261 113,927 88,697 114,326 97,954 119,394 104,671 124,328 106,878 127,214 114,034 134,130 119,700 139,969 123,729 144,956 131,417 153,867 140,594 163,124 - - 21600P 1,250 92,049 2,350 91,716 8,400 91,331 20,900 88,591 32,800 86,290 40,300 83,657 48,150 85,572 64,050 91,224 72,657 95,866 82,007 102,064 94,988 110,350 105,469 117,212 114,779 123,224 129,355 132,880 139,184 139,251 - - 21800C 56,250 129,010 57,450 127,108 59,000 119,872 66,950 112,837 71,100 111,813 78,950 112,571 83,900 112,690 94,789 118,090 101,811 123,224 - - - - - - - - - - - - - - 21800P 1,750 95,839 3,200 95,361 9,950 94,709 23,250 91,637 35,650 89,056 43,300 86,290 51,400 88,524 67,311 93,645 75,504 98,007 - - - - - - - - - - - - - - 22000C 46,850 128,212 48,500 125,724 50,850 117,678 59,500 110,589 64,400 109,592 72,250 110,629 77,400 110,882 91,490 116,667 98,925 121,987 101,492 124,966 109,299 132,188 115,404 138,253 119,646 143,360 127,746 152,497 137,349 162,007 - - 22000P 2,450 99,550 4,200 98,952 11,750 97,981 25,650 94,656 38,700 91,783 46,600 88,844 54,850 91,477 70,383 96,026 78,390 100,109 87,620 105,934 100,188 113,741 110,336 120,285 119,327 126,030 133,385 135,340 142,735 141,472 - - 22200C 37,800 126,948 39,900 123,876 42,950 115,178 52,350 108,075 57,850 107,198 65,800 108,514 71,150 108,940 88,046 115,138 95,879 120,684 - - - - - - - - - - - - - - 22200P 3,550 103,101 5,450 102,449 13,900 101,106 28,700 97,422 42,100 94,376 50,100 91,344 58,550 94,403 73,522 98,406 81,329 102,183 - - - - - - - - - - - - - - 22400C 29,800 124,288 31,650 121,562 35,500 112,132 45,650 105,482 51,450 104,617 59,350 106,280 64,800 106,892 82,900 113,515 92,701 119,287 95,666 122,426 104,205 130,034 110,789 136,338 115,297 141,591 123,862 150,994 133,917 160,783 - - 22400P 5,100 106,479 7,500 105,615 16,450 104,085 31,850 100,149 45,800 96,863 53,950 94,150 62,550 97,289 76,754 100,734 84,295 104,232 93,272 109,671 105,336 116,973 115,084 123,197 123,703 128,677 137,189 137,641 146,087 143,573 - - 22600C 21,950 121,442 24,050 118,396 28,600 110,483 39,150 104,085 45,450 101,784 53,450 103,806 59,050 104,644 77,150 111,786 88,850 117,824 - - - - - - - - - - - - - - 22600P 7,300 109,592 9,950 108,634 19,300 106,932 35,300 102,769 49,850 99,218 58,050 97,302 66,800 100,122 80,026 103,021 87,274 106,213 - - - - - - - - - - - - - - 22800C 14,750 117,718 17,350 114,034 22,350 108,993 33,450 102,370 39,900 98,686 47,900 101,133 53,550 102,250 71,700 109,951 83,500 116,268 87,750 119,606 98,752 127,640 105,868 134,236 110,709 139,663 119,819 149,359 130,300 159,427 - - 22800P 10,450 112,318 13,200 111,321 23,250 109,352 39,600 105,043 54,550 101,319 62,950 100,242 71,700 102,782 83,404 105,189 90,267 108,168 98,912 113,222 110,350 120,019 119,660 125,937 127,852 131,164 140,740 139,796 149,199 145,555 - - 23000C 9,150 112,398 11,650 111,307 16,900 107,171 28,050 100,534 34,950 95,786 42,850 98,273 48,450 99,710 66,450 108,022 78,350 114,632 82,850 118,090 - - - - - - - - - - - - 23000P 14,700 119,234 17,250 116,202 27,800 111,520 44,200 107,198 59,350 103,660 67,800 103,181 76,550 105,455 86,755 107,370 93,153 110,350 101,705 114,898 - - - - - - - - - - - - 23200C 5,250 109,964 7,500 108,966 12,600 104,897 23,250 98,459 30,300 93,685 38,150 95,228 43,600 97,010 61,500 105,987 73,350 112,903 78,100 116,508 90,800 125,033 100,734 131,962 105,934 137,588 115,616 147,603 126,536 157,964 - - 23200P 20,600 124,687 22,950 121,907 33,250 115,749 49,300 109,153 64,450 106,971 72,700 106,120 81,700 108,022 90,107 109,512 96,198 112,212 104,458 116,547 115,178 122,878 124,009 128,491 131,736 133,452 144,012 141,778 152,085 147,403 - - 23400C 2,600 107,038 4,400 106,213 9,150 102,290 19,050 96,159 26,050 91,437 33,750 92,022 39,100 94,164 56,700 103,846 68,500 111,108 - - - - - - - - - - - - - - 23400P 28,550 127,414 30,050 125,751 39,650 120,192 55,000 112,810 70,200 109,991 78,200 108,820 86,317 110,469 93,485 111,533 99,231 114,007 - - - - - - - - - - - - - - 23600C 1,150 103,620 2,350 103,048 6,400 99,390 15,450 93,605 22,100 89,070 29,650 88,671 35,150 91,224 52,200 101,612 63,850 109,219 69,150 113,143 82,100 122,213 92,700 129,502 99,150 135,340 111,294 145,728 122,626 156,394 - - 23600P 36,700 129,874 38,200 128,212 46,850 123,716 61,300 116,281 76,350 112,784 84,100 111,347 90,479 112,823 96,824 113,475 102,210 115,736 109,791 119,620 119,753 125,512 128,079 130,858 135,340 135,580 147,004 143,626 154,745 149,119 - - 23800C 400 99,936 1,150 99,537 4,300 96,238 12,350 90,865 18,550 86,543 25,800 85,146 31,400 88,165 47,950 99,297 59,350 107,237 - - - - - - - - - - - - - - 23800P 46,450 130,207 47,150 129,608 54,950 126,150 68,200 119,287 83,000 115,297 89,588 113,728 94,589 114,991 100,135 115,324 105,123 117,385 - - - - - - - - - - - - - - 24000C 100 96,065 450 95,826 2,750 92,873 9,650 87,966 15,450 83,856 22,300 81,967 27,900 85,000 43,900 96,877 55,100 105,189 60,900 109,525 74,000 119,194 84,800 126,882 91,600 132,973 105,050 143,733 118,596 154,718 - - 24000P 55,900 130,938 56,250 130,805 63,700 127,759 75,600 121,881 87,900 118,862 94,390 116,787 98,380 116,561 103,367 117,093 107,876 118,782 114,832 122,426 124,022 127,932 131,829 133,026 138,612 137,522 149,678 145,289 157,152 150,728 - - 24200C 50 92,089 150 91,956 1,700 89,296 7,350 84,907 12,850 80,997 19,100 79,401 24,650 81,741 40,200 94,390 51,100 103,075 - - - - - - - - - - - - - - 24200P 66,000 130,805 65,950 131,204 72,600 129,182 83,450 124,049 94,950 121,149 98,952 118,928 102,197 118,423 106,187 118,290 110,642 120,311 - - - - - - - - - - - - - - 24400C 50 88,099 50 88,006 1,000 85,585 5,600 81,635 10,600 78,017 16,300 76,714 21,700 78,403 36,750 91,849 47,300 100,880 53,400 105,668 66,450 115,976 77,350 124,089 84,500 130,459 98,350 141,645 112,850 152,936 - - 24400P 75,900 130,938 75,850 131,337 81,850 130,153 91,650 125,897 102,400 123,158 103,394 120,897 105,894 120,178 109,139 119,846 113,302 121,748 119,487 124,966 127,932 130,127 135,234 134,995 141,565 139,290 152,058 146,818 159,307 152,205 - - 24600C 50 84,109 50 84,016 500 81,795 4,250 78,217 8,400 74,998 13,900 73,921 18,950 74,985 33,450 89,229 43,700 98,632 - - - - - - - - - - - - - - 24600P 85,900 130,938 85,800 131,404 91,400 130,752 100,300 127,307 108,381 124,926 107,623 122,652 109,432 121,801 111,986 121,309 115,869 123,118 - - - - - - - - - - - - - - 24800C 50 80,119 50 80,026 250 77,911 2,950 74,772 6,500 71,859 11,800 71,061 16,450 71,487 30,350 86,529 40,300 96,318 47,250 101,771 59,450 112,584 70,450 121,163 77,900 127,826 92,050 139,463 106,350 151,061 - - 24800P 95,850 131,005 95,800 131,404 101,150 131,071 109,250 128,424 113,063 126,429 111,653 124,248 112,730 123,251 114,685 122,679 118,330 124,421 123,570 127,108 131,417 132,095 138,240 136,750 144,145 140,873 154,107 148,188 161,209 153,561 - - 25000C 50 76,129 50 76,036 150 73,961 2,000 71,181 4,900 68,614 9,850 68,135 14,150 67,936 27,400 83,763 37,200 93,977 44,000 99,656 - - - - - - - - - - - - 25000P 105,550 131,404 105,800 131,404 111,000 131,271 117,292 129,329 117,319 127,680 115,377 125,658 115,829 124,581 117,239 123,956 120,657 125,645 125,498 128,145 - - - - - - - - - - - - 25200C 50 72,139 50 72,046 50 70,011 1,300 67,510 3,600 65,249 7,950 65,143 12,100 64,345 24,750 80,983 34,250 91,570 40,850 97,489 51,100 108,528 62,650 117,784 69,800 124,687 85,200 137,016 100,150 149,079 - - 25200P 115,850 131,005 115,800 131,404 120,950 131,337 121,069 129,914 121,043 128,704 118,782 126,882 118,662 125,764 119,620 125,126 122,852 126,775 127,307 129,129 134,715 134,010 140,434 137,960 146,087 142,044 155,011 148,654 162,871 154,798 - - 25400C 50 68,149 50 68,056 50 66,021 800 63,760 2,550 61,805 6,350 62,084 10,400 60,874 22,300 78,164 31,500 89,149 - - - - - - - - - - - - - - 25400P 125,550 131,404 125,800 131,404 130,900 131,404 124,913 130,552 124,195 129,528 121,774 127,919 121,229 126,828 121,828 126,203 124,900 127,826 - - - - - - - - - - - - - - 25600C 50 64,159 50 64,066 50 62,044 500 59,969 1,800 58,293 4,950 58,958 8,950 58,107 20,100 75,371 28,950 86,702 35,050 93,020 44,800 104,591 56,350 114,446 63,650 121,681 79,450 134,622 94,200 147,018 - - 25600P 131,404 131,404 131,404 131,404 131,404 131,404 127,613 130,925 126,669 130,140 124,381 128,797 123,517 127,759 123,862 127,201 126,788 128,810 130,512 130,885 137,402 135,593 142,695 139,397 148,002 143,320 156,514 149,771 164,281 155,915 - - 25800C 50 60,169 50 60,076 50 58,081 300 56,139 1,200 54,729 3,800 55,766 7,650 55,354 18,050 72,538 26,450 84,162 - - - - - - - - - - - - - - 25800P 131,404 131,404 131,404 131,404 131,404 131,404 129,355 131,138 128,624 130,606 126,522 129,515 125,512 128,584 125,698 128,092 128,504 129,701 - - - - - - - - - - - - - - 26000C 50 56,205 50 56,112 50 54,170 150 52,282 750 51,098 2,900 52,561 6,300 52,535 16,200 69,731 23,150 81,063 29,800 88,365 39,000 100,454 50,500 110,961 57,850 118,556 74,000 132,122 88,500 144,850 - - 26000P 131,404 131,404 131,404 131,404 131,404 131,404 129,688 131,151 129,901 130,925 128,225 130,087 127,187 129,262 127,347 128,903 130,047 130,499 133,186 132,374 139,596 136,936 144,557 140,620 149,585 144,451 157,751 150,768 165,452 156,926 - - 26200C 50 52,255 50 52,189 50 50,340 100 48,518 500 47,534 2,150 49,316 5,150 49,715 14,150 66,619 20,750 78,270 - - - - - - - - - - - - - - 26200P 131,404 131,404 131,404 131,404 131,404 131,404 131,098 131,350 130,752 131,151 129,555 130,539 128,557 129,834 128,783 129,621 131,417 131,231 - - - - - - - - - - - - - - 26400C 50 48,345 50 48,318 50 46,603 50 44,714 300 43,943 1,550 46,044 4,150 46,869 12,400 63,600 18,550 75,450 25,100 83,563 33,650 96,132 45,050 107,331 52,450 115,311 68,800 129,542 83,050 142,615 - - 26400P 131,404 131,404 131,404 131,404 131,404 131,404 131,151 131,350 131,217 131,284 130,446 130,858 129,648 130,300 130,007 130,260 132,601 131,882 135,274 133,611 141,299 138,067 146,020 141,671 150,795 145,408 158,722 151,646 166,383 157,817 - - 26600C 50 44,528 50 44,555 50 43,025 50 41,269 150 40,245 1,050 42,719 3,250 43,983 10,800 60,554 16,550 72,631 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,377 131,350 131,044 131,111 130,486 130,685 131,044 130,805 133,585 132,441 - - - - - - - - - - - - - - 26800C 50 40,831 50 40,924 50 39,607 50 38,011 100 36,894 700 39,434 2,550 41,150 9,350 57,509 14,650 69,731 21,100 78,749 28,850 91,663 40,000 103,580 47,400 111,946 63,900 126,882 77,800 140,275 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,443 131,404 131,404 131,284 131,111 130,991 131,896 131,284 134,396 132,946 136,790 134,596 142,482 138,958 147,084 142,549 151,659 146,220 159,440 152,404 167,087 158,615 - - 27000C 50 37,279 50 37,452 50 36,375 50 34,952 50 33,409 450 36,176 2,050 38,463 8,100 54,556 12,900 66,805 19,050 76,142 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,443 131,404 131,563 131,390 131,510 131,217 132,534 131,656 135,034 133,359 137,349 134,995 - - - - - - - - - - - - 27200C 50 33,901 50 34,181 50 33,356 50 32,106 50 30,696 300 33,103 1,550 35,670 7,150 51,909 11,350 63,919 17,300 73,642 24,500 87,035 35,400 99,736 42,650 108,474 59,250 124,155 72,850 137,867 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,590 131,443 131,776 131,404 133,026 132,002 135,473 133,704 137,761 135,340 143,161 139,636 147,749 143,241 152,191 146,871 159,919 153,029 167,553 159,294 - - 27400C 50 30,749 50 31,122 50 30,563 50 29,486 50 28,196 200 30,151 1,200 33,050 5,900 48,584 9,900 60,993 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,470 131,882 131,510 133,359 132,255 135,779 133,984 - - - - - - - - - - - - - - 27600C 50 27,810 50 28,275 50 27,969 50 27,065 50 25,895 100 26,892 850 30,284 4,950 45,579 8,600 58,067 14,100 68,561 20,600 82,300 31,100 95,746 38,250 104,897 54,850 121,362 68,150 135,407 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,510 131,470 131,909 131,590 133,545 132,454 135,912 134,197 138,240 135,859 143,347 140,102 148,042 143,759 152,404 147,377 160,158 153,561 167,806 159,866 - - 27800C 50 25,097 50 25,655 50 25,602 50 24,844 50 23,793 50 23,833 650 27,850 4,150 42,706 7,400 55,115 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,470 131,869 131,630 133,625 132,601 135,926 134,356 - - - - - - - - - - - - - - 28000C 50 22,623 50 23,261 50 23,434 50 22,822 50 21,878 50 21,918 450 25,270 3,450 39,873 6,350 52,229 11,400 63,547 17,200 77,512 27,200 91,676 34,200 101,266 50,700 118,503 63,600 132,853 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,470 131,803 131,643 133,598 132,694 135,819 134,449 138,266 136,178 143,121 140,368 147,989 144,118 152,298 147,723 160,171 153,974 167,846 160,331 - - 28200C 50 20,362 - - - - 50 20,974 50 20,136 50 20,176 300 22,756 2,850 37,133 5,400 49,329 - - - - - - - - - - - - - - 28200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,709 131,643 133,492 132,747 135,620 134,489 - - - - - - - - - - - - - - 28400C 50 18,327 - - - - 50 19,298 50 18,553 50 18,606 200 20,415 2,350 34,526 4,550 46,443 9,050 58,466 14,150 72,591 23,650 87,540 30,450 97,542 46,800 115,590 59,350 130,260 - - 28400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,630 131,616 133,332 132,773 135,327 134,489 137,947 136,325 142,509 140,461 147,616 144,331 151,925 147,949 159,985 154,293 167,686 160,703 - - 28600C 50 16,492 - - - - 50 17,782 50 17,117 50 17,170 150 18,473 1,900 31,920 3,850 43,730 - - - - - - - - - - - - - - 28600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,603 133,133 132,760 135,008 134,449 - - - - - - - - - - - - - - 28800C 50 14,842 - - - - 50 16,398 50 15,813 50 15,853 100 16,438 1,550 29,539 3,200 40,964 7,100 53,492 11,500 67,643 20,450 83,364 27,000 93,765 43,100 112,624 55,250 127,573 - - 28800P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,576 132,933 132,720 134,622 134,383 137,362 136,325 141,578 140,368 146,965 144,384 151,300 148,042 159,613 154,506 167,340 160,996 - - 29000C 50 13,379 - - - - 50 15,148 50 14,630 50 14,669 50 14,084 1,200 26,945 2,650 38,304 6,250 51,045 - - - - - - - - - - - - 29000P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,537 132,680 132,654 134,250 134,276 137,003 136,258 - - - - - - - - - - - - 29200C 50 13,140 - - - - 50 14,004 50 13,552 50 13,592 50 13,140 950 24,711 2,150 35,604 5,450 48,558 9,250 62,736 17,550 79,121 23,850 89,947 39,650 109,618 51,400 124,860 - - 29200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,537 132,481 132,587 133,837 134,130 136,591 136,178 140,461 140,142 146,073 144,318 150,462 148,015 159,068 154,639 166,821 161,182 - - 29400C 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 50 13,140 750 22,623 1,750 33,090 - - - - - - - - - - - - - - 29400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 132,281 132,507 133,465 133,984 - - - - - - - - - - - - - - 29600C 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 50 13,140 550 20,295 1,400 30,603 4,150 43,863 7,350 57,881 15,000 74,905 20,950 86,077 36,400 106,572 47,750 122,094 - - 29600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 132,082 132,388 133,119 133,811 135,753 135,926 139,224 139,783 145,009 144,118 149,438 147,869 158,363 154,665 166,156 161,289 - - 29800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 450 18,726 1,100 28,156 - - - - - - - - - - - - - - 29800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,962 132,321 132,787 133,625 - - - - - - - - - - - - - - 30000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 300 16,385 850 25,775 3,100 39,341 5,750 53,093 12,700 70,649 18,300 82,167 33,400 103,540 44,300 119,287 - - 30000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,789 132,188 132,494 133,438 134,901 135,606 137,947 139,317 143,799 143,812 148,255 147,630 157,538 154,625 165,332 161,302 - - 30200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 250 15,162 650 23,527 - - - - - - - - - - - - - - 30200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,723 132,122 132,255 133,239 - - - - - - - - - - - - - - 30400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 150 13,140 500 21,492 2,250 34,925 4,400 48,332 10,650 66,367 15,950 78,297 30,550 100,441 41,050 116,441 - - 30400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,603 131,989 132,055 133,053 134,103 135,207 136,697 138,758 142,482 143,400 146,991 147,284 156,580 154,492 164,388 161,249 - - 30600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 100 13,140 400 19,830 - - - - - - - - - - - - - - 30600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,896 131,936 132,906 - - - - - - - - - - - - - - 30800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 300 17,994 1,600 30,789 3,300 43,677 8,900 62,217 13,800 74,400 27,900 97,329 37,950 113,555 - - 30800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,882 131,803 132,734 133,412 134,795 135,527 138,133 141,179 142,921 145,635 146,858 155,530 154,293 163,310 161,116 - - 31000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 200 15,866 1,350 28,887 - - - - - - - - - - - - 31000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,749 131,670 132,534 133,119 134,582 - - - - - - - - - - - - 31200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 150 14,390 1,100 26,839 2,450 39,314 7,350 58,054 11,900 70,543 25,450 94,243 35,050 110,642 - - 31200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,749 131,603 132,401 132,813 134,343 134,556 137,482 139,862 142,363 144,251 146,366 154,413 154,040 162,153 160,916 - - 31400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 100 13,140 - - - - - - - - - - - - - - 31400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,749 131,537 132,241 - - - - - - - - - - - - - - 31600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 750 23,314 1,750 34,965 6,000 53,944 10,150 66,633 23,150 91,118 32,300 107,690 - - 31600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 132,029 132,388 133,931 133,691 136,790 138,586 141,738 142,842 145,781 153,216 153,708 160,903 160,637 - - 31800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 - - - - - - - - - - - - - - 31800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 132,015 - - - - - - - - - - - - - - 32000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 500 20,109 1,250 31,068 4,850 49,914 8,650 62,869 21,000 87,992 29,750 104,750 - - 32000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 132,667 133,399 132,069 133,532 133,053 136,138 137,389 141,059 141,498 145,169 151,979 153,322 159,586 160,304 - - 32200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 - - - - - - - - - - - - - - 32200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - 32400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 300 16,851 850 27,225 3,900 46,084 7,300 59,091 19,050 84,907 27,350 101,784 - - 32400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,803 133,106 132,534 135,460 136,325 140,381 140,182 144,491 150,728 152,883 158,230 159,919 - - 32600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 32800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 14,510 550 23,541 3,100 42,360 6,150 55,461 17,250 81,861 25,050 98,765 - - 32800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 132,827 132,135 134,808 135,394 139,676 138,985 143,799 149,465 152,404 156,793 159,467 - - 33000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 13,167 - - - - - - - - - - - - 33000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,654 - - - - - - - - - - - - 33200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 350 20,269 2,400 38,609 5,100 51,790 15,550 78,775 22,950 95,799 - - 33200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,454 131,869 134,223 134,529 138,918 137,827 143,041 148,175 151,886 155,370 158,961 - - 33400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 250 17,968 1,850 35,125 4,250 48,385 14,000 75,730 21,000 92,834 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,175 131,736 133,837 133,837 138,200 136,830 142,323 146,925 151,314 153,934 158,429 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 150 15,241 1,450 32,079 3,450 44,834 12,550 72,684 19,150 89,854 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,148 131,603 133,372 133,319 137,575 135,872 141,525 145,674 150,715 152,484 157,831 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 100 13,273 1,050 28,648 2,850 41,708 11,250 69,718 17,450 86,902 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,537 133,053 132,800 136,817 135,128 140,807 144,477 150,090 151,061 157,219 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 50 13,140 800 25,921 2,300 38,543 10,050 66,779 15,850 83,923 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,470 132,640 132,468 136,231 134,423 140,062 143,320 149,452 149,651 156,554 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 550 22,809 1,800 35,271 9,000 63,973 14,350 80,957 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 132,135 135,540 133,784 139,264 142,256 148,813 148,255 155,862 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,450 32,531 8,000 61,126 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 133,319 138,599 141,206 148,135 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,150 29,858 7,100 58,360 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,933 137,947 140,221 147,443 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 850 26,866 6,250 55,554 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,534 137,189 139,264 146,738 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 650 24,392 5,500 52,854 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,268 136,564 138,399 146,020 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 5,200 51,670 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 138,040 145,714 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 500 22,184 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,069 136,019 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 350 19,657 4,250 47,760 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,869 135,380 136,896 144,650 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 250 17,529 3,700 45,233 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,736 134,862 136,218 143,945 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,379 10,380 10,388 10,396 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,379 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,400 10,412 3500P - - 10 1,037 - - 40 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,387 10,389 - - 3800P 10 1,037 - - 30 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,389 10,392 10,420 10,436 4000P 10 1,037 10 1,037 40 1,037 90 1,037 4200C 10,374 10,374 - - 10,392 10,395 10,432 10,449 4200P 10 1,037 - - 50 1,037 110 1,037 4400C 10,374 10,374 - - - - 10,444 10,463 4400P 10 1,037 - - - - 140 1,037 4500C - - 10,374 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,399 10,401 10,457 10,477 4600P 10 1,037 - - 80 1,037 180 1,037 4800C 10,374 10,374 - - - - 10,468 10,489 4800P 10 1,037 - - - - 220 1,037 5000C 10,374 10,374 10,372 10,370 10,405 10,409 10,483 10,505 5000P 10 1,037 10 1,037 130 1,037 280 1,037 5200C 10,374 10,374 10,371 10,370 - - 10,495 10,518 5200P 10 1,037 10 1,037 - - 340 1,078 5400C 10,374 10,374 10,367 10,366 10,405 10,413 10,505 10,532 5400P 10 1,037 20 1,037 210 1,037 420 1,260 5600C 10,374 10,374 10,366 10,366 - - 10,514 10,544 5600P 10 1,037 30 1,037 - - 510 1,457 5800C 10,374 10,374 10,359 10,362 10,396 10,412 10,520 10,554 5800P 10 1,037 40 1,037 310 1,066 610 1,667 6000C 10,374 10,374 10,351 10,356 10,385 10,408 10,521 10,562 6000P 10 1,037 50 1,037 390 1,264 720 1,893 6200C 10,374 10,374 10,340 10,351 10,367 10,401 10,514 10,568 6200P 10 1,037 60 1,037 460 1,456 850 2,141 6400C 10,374 10,374 10,320 10,340 10,340 10,389 10,501 10,568 6400P 10 1,037 80 1,037 540 1,667 970 2,388 6600C 10,374 10,374 10,296 10,328 10,303 10,374 10,476 10,562 6600P 10 1,037 100 1,073 640 1,912 1,140 2,679 6800C 10,374 10,374 10,259 10,311 10,251 10,351 10,436 10,550 6800P 10 1,037 120 1,318 760 2,186 1,330 2,989 6900C 10,374 10,374 10,241 10,304 10,218 10,336 10,411 10,541 6900P 10 1,037 140 1,473 830 2,336 1,430 3,149 7000C 10,374 10,374 10,213 10,292 10,181 10,320 10,380 10,529 7000P 10 1,037 160 1,635 900 2,489 1,540 3,317 7100C 10,374 10,374 10,181 10,279 10,135 10,300 10,344 10,516 7100P 10 1,037 170 1,795 980 2,653 1,650 3,485 7200C 10,374 10,374 10,146 10,266 10,084 10,278 10,303 10,500 7200P 10 1,102 200 1,992 1,090 2,840 1,770 3,661 7300C 10,374 10,374 10,097 10,246 10,026 10,252 10,255 10,481 7300P 10 1,298 220 2,189 1,160 3,003 1,900 3,842 7400C 10,374 10,374 10,044 10,226 9,959 10,223 10,198 10,459 7400P 10 1,522 250 2,405 1,250 3,184 2,040 4,029 7500C 10,374 10,374 9,984 10,206 9,884 10,193 10,134 10,432 7500P 10 1,780 290 2,642 1,360 3,379 2,190 4,222 7600C 10,374 10,374 9,917 10,183 9,799 10,157 10,062 10,403 7600P 10 2,069 320 2,883 1,470 3,579 2,350 4,420 7700C 10,374 10,374 9,832 10,154 9,699 10,114 9,978 10,368 7700P 10 2,388 370 3,145 1,580 3,782 2,480 4,611 7800C 10,374 10,374 9,727 10,118 9,589 10,069 9,887 10,331 7800P 10 2,734 410 3,415 1,700 3,995 2,640 4,811 7900C 10,374 10,374 9,610 10,081 9,465 10,017 9,782 10,287 7900P 10 3,101 470 3,701 1,830 4,216 2,820 5,022 8000C 10,374 10,374 9,470 10,036 9,324 9,960 9,665 10,238 8000P 10 3,484 530 3,996 1,970 4,446 3,000 5,233 8100C 10,374 10,374 9,303 9,984 9,167 9,897 9,536 10,185 8100P 10 3,876 600 4,303 2,130 4,686 3,200 5,450 8200C 10,374 10,374 9,107 9,921 8,989 9,824 9,392 10,125 8200P 10 4,273 680 4,617 2,290 4,932 3,410 5,671 8300C 10,143 10,360 8,880 9,851 8,791 9,744 9,231 10,057 8300P 10 4,672 770 4,939 2,480 5,189 3,650 5,895 8400C 10,042 10,360 8,618 9,771 8,570 9,654 9,055 9,984 8400P 10 5,071 860 5,269 2,690 5,454 3,890 6,123 8500C 9,690 10,360 8,316 9,681 8,325 9,556 8,861 9,903 8500P 20 5,466 970 5,600 2,910 5,724 4,140 6,352 8600C 8,700 10,347 7,940 9,541 8,054 9,446 8,648 9,814 8600P 30 5,861 1,090 5,934 3,150 5,999 4,420 6,583 8700C 7,710 10,334 7,550 9,427 7,756 9,324 8,417 9,716 8700P 40 6,256 1,220 6,270 3,410 6,278 4,710 6,816 8800C 6,760 10,267 6,950 9,284 7,429 9,191 8,166 9,609 8800P 60 6,647 1,380 6,599 3,690 6,562 4,983 7,047 8900C 5,780 10,241 6,130 9,125 7,074 9,044 7,893 9,492 8900P 80 7,038 1,570 6,918 4,000 6,846 5,266 7,279 9000C 4,820 10,187 5,360 8,929 6,620 8,885 7,590 9,369 9000P 120 7,421 1,800 7,223 4,330 7,132 5,554 7,509 9100C 3,850 10,147 4,620 8,703 5,990 8,702 7,272 9,231 9100P 180 7,796 2,070 7,514 4,690 7,416 5,853 7,736 9200C 2,950 10,014 3,900 8,450 5,380 8,504 6,949 9,078 9200P 290 8,151 2,370 7,792 5,090 7,694 6,160 7,958 9300C 2,090 9,828 3,240 8,244 4,820 8,287 6,500 8,916 9300P 450 8,486 2,680 8,067 5,520 7,965 6,471 8,176 9400C 1,380 9,443 2,690 8,066 4,270 8,053 5,950 8,742 9400P 710 8,781 3,130 8,287 5,970 8,232 6,789 8,389 9500C 810 8,885 2,150 7,882 3,770 7,801 5,430 8,555 9500P 1,130 9,296 3,610 8,494 6,450 8,492 7,110 8,591 9600C 430 8,638 1,670 7,675 3,310 7,531 4,940 8,357 9600P 1,760 9,788 4,110 8,793 6,878 8,731 7,429 8,785 9700C 210 8,327 1,300 7,425 2,890 7,247 4,480 8,148 9700P 2,520 10,108 4,700 9,169 7,283 8,954 7,748 8,982 9800C 90 7,976 980 7,154 2,520 6,950 4,050 7,929 9800P 3,430 10,227 5,370 9,484 7,686 9,171 8,061 9,162 9900C 40 7,596 720 6,860 2,170 6,638 3,650 7,699 9900P 4,340 10,347 6,130 9,723 8,069 9,355 8,363 9,325 10000C 20 7,205 510 6,547 1,860 6,317 3,290 7,462 10000P 5,340 10,347 6,930 9,925 8,433 9,521 8,658 9,484 10100C 10 6,810 370 6,207 1,580 5,986 2,950 7,216 10100P 6,320 10,374 7,860 10,004 8,730 9,634 8,887 9,578 10200C 10 6,411 240 5,862 1,330 5,647 2,640 6,965 10200P 7,320 10,374 8,760 10,106 9,044 9,775 9,138 9,707 10300C 10 6,012 150 5,503 1,100 5,296 2,340 6,701 10300P 8,320 10,374 9,415 10,229 9,328 9,897 9,373 9,827 10400C 10 5,613 90 5,135 900 4,942 2,070 6,435 10400P 9,320 10,374 9,792 10,291 9,586 10,009 9,589 9,937 10500C 10 5,214 50 4,758 750 4,611 1,830 6,167 10500P 10,320 10,374 10,074 10,332 9,800 10,098 9,814 10,057 10600C 10 4,817 30 4,381 620 4,285 1,600 5,890 10600P 10,374 10,374 10,235 10,354 9,990 10,178 9,957 10,123 10700C 10 4,420 20 4,009 490 3,980 1,390 5,608 10700P 10,374 10,374 10,316 10,364 10,131 10,238 10,111 10,202 10800C 10 4,031 10 3,636 370 3,698 1,220 5,339 10800P 10,374 10,374 10,374 10,374 10,246 10,290 10,238 10,268 10900C 10 3,650 10 3,301 280 3,419 1,060 5,067 10900P 10,374 10,374 10,374 10,374 10,328 10,328 10,347 10,328 11000C 10 3,286 10 2,992 210 3,145 930 4,810 11000P 10,374 10,374 10,374 10,374 10,380 10,356 10,429 10,375 11100C 10 2,943 10 2,709 160 2,884 790 4,529 11100P 10,374 10,374 10,374 10,374 10,412 10,377 10,495 10,415 11200C 10 2,624 10 2,452 120 2,632 650 4,225 11200P 10,374 10,374 10,374 10,374 10,423 10,389 10,538 10,445 11300C 10 2,332 10 2,219 80 2,362 540 3,943 11300P 10,374 10,374 10,374 10,374 10,424 10,395 10,568 10,471 11400C 10 2,069 10 2,012 50 2,093 440 3,656 11400P 10,374 10,374 10,374 10,374 10,416 10,399 10,582 10,489 11500C 10 1,832 10 1,826 40 1,896 360 3,387 11500P 10,374 10,374 10,374 10,374 10,405 10,399 10,582 10,500 11600C 10 1,622 10 1,659 20 1,619 300 3,148 11600P 10,374 10,374 10,374 10,374 10,396 10,396 10,574 10,507 11700C 10 1,437 10 1,512 10 1,372 240 2,891 11700P 10,374 10,374 10,374 10,374 10,385 10,392 10,560 10,508 11800C 10 1,274 10 1,380 10 1,258 190 2,644 11800P 10,374 10,374 10,374 10,374 10,385 10,392 10,540 10,507 11900C 10 1,131 10 1,263 10 1,157 150 2,412 11900P 10,374 10,374 10,374 10,374 10,374 10,374 10,518 10,503 12000C 10 1,037 10 1,158 10 1,065 110 2,155 12000P 10,374 10,374 10,374 10,374 10,374 10,374 10,491 10,493 12100C 10 1,037 10 1,065 10 1,037 90 1,980 12100P 10,374 10,374 10,374 10,374 10,374 10,374 10,473 10,487 12200C 10 1,037 10 1,037 10 1,037 60 1,721 12200P 10,374 10,374 10,374 10,374 10,374 10,374 10,445 10,473 12300C 10 1,037 10 1,037 10 1,037 50 1,585 12300P 10,374 10,374 10,374 10,374 10,374 10,374 10,435 10,467 12400C 10 1,037 10 1,037 10 1,037 30 1,336 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,449 12500C 10 1,037 10 1,037 10 1,037 20 1,158 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,437 12600C 10 1,037 10 1,037 10 1,037 10 1,037 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,437 12700C 10 1,037 10 1,037 10 1,037 10 1,037 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,420 12800C 10 1,037 10 1,037 10 1,037 10 1,037 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,420 12900C 10 1,037 10 1,037 10 1,037 10 1,037 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,419 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,374 10,374 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,400 26,440 10000P - - - - - - 250 2,628 12000C - - 26,267 26,267 - - - - 12000P - - 40 2,628 - - - - 14000C - - 26,214 26,240 - - - - 14000P - - 110 2,628 - - - - 15000C - - 26,147 26,201 - - 26,546 26,693 15000P - - 180 2,628 - - 2,030 5,280 15800C - - 26,041 26,147 - - - - 15800P - - 260 2,793 - - - - 16600C - - 25,868 26,068 - - - - 16600P - - 390 3,923 - - - - 17000C - - - - - - 26,134 26,560 17000P - - - - - - 3,790 8,325 17100C 26,280 26,280 25,695 26,001 25,602 26,041 26,094 26,546 17100P 10 2,628 490 4,788 2,320 6,450 3,890 8,498 17200C 26,280 26,280 25,655 25,988 25,589 26,041 26,054 26,533 17200P 10 2,686 510 4,974 2,330 6,556 3,910 8,618 17300C 26,280 26,280 25,615 25,974 25,536 26,014 26,001 26,506 17300P 10 2,886 540 5,187 2,420 6,743 4,030 8,804 17400C 26,280 26,280 25,575 25,948 25,482 26,001 25,961 26,493 17400P 10 3,098 570 5,386 2,500 6,916 4,150 8,990 17500C 26,280 26,280 25,522 25,935 25,416 25,974 25,908 26,467 17500P 10 3,325 590 5,586 2,580 7,088 4,270 9,177 17600C 26,280 26,280 25,469 25,921 25,363 25,948 25,855 26,453 17600P 10 3,551 610 5,785 2,670 7,261 4,400 9,363 17700C 26,280 26,280 25,416 25,895 25,296 25,921 25,802 26,427 17700P 10 3,803 640 6,011 2,760 7,448 4,530 9,549 17800C 26,280 26,280 25,363 25,881 25,216 25,881 25,735 26,400 17800P 10 4,069 670 6,237 2,860 7,647 4,660 9,735 17900C 26,280 26,280 25,296 25,855 25,150 25,855 25,682 26,373 17900P 10 4,349 700 6,463 2,960 7,833 4,790 9,921 18000C 26,280 26,280 25,230 25,828 25,070 25,828 25,615 26,347 18000P 10 4,641 750 6,716 3,060 8,033 4,940 10,121 18100C 26,280 26,280 25,163 25,802 24,990 25,788 25,536 26,320 18100P 10 4,947 770 6,942 3,160 8,219 5,070 10,320 18200C 26,280 26,280 25,083 25,775 24,910 25,748 25,469 26,294 18200P 10 5,266 810 7,195 3,270 8,432 5,220 10,520 18300C 26,280 26,280 24,990 25,748 24,817 25,722 25,389 26,267 18300P 10 5,599 830 7,434 3,370 8,631 5,370 10,719 18400C 26,280 26,280 24,910 25,722 24,724 25,682 25,309 26,227 18400P 10 5,931 880 7,700 3,490 8,831 5,500 10,919 18500C 26,280 26,280 24,817 25,695 24,618 25,642 25,230 26,201 18500P 10 6,290 920 7,966 3,600 9,044 5,680 11,132 18600C 26,280 26,280 24,724 25,655 24,525 25,602 25,137 26,161 18600P 10 6,650 970 8,232 3,720 9,256 5,840 11,331 18700C 26,280 26,280 24,618 25,629 24,405 25,549 25,043 26,121 18700P 10 7,009 1,010 8,512 3,850 9,482 6,000 11,544 18800C 26,201 26,267 24,511 25,589 24,299 25,509 24,937 26,081 18800P 10 7,394 1,060 8,791 3,980 9,709 6,170 11,757 18900C 26,187 26,267 24,392 25,549 24,166 25,456 24,844 26,041 18900P 10 7,767 1,120 9,070 4,110 9,921 6,340 11,970 19000C 26,174 26,267 24,259 25,509 24,046 25,403 24,724 25,988 19000P 10 8,152 1,180 9,363 4,240 10,147 6,350 12,142 19100C 26,161 26,267 24,126 25,469 23,913 25,349 24,618 25,948 19100P 10 8,551 1,240 9,655 4,380 10,387 6,700 12,395 19200C 26,147 26,267 23,979 25,416 23,767 25,296 24,498 25,895 19200P 10 8,937 1,290 9,961 4,530 10,626 6,880 12,621 19300C 26,121 26,267 23,833 25,376 23,620 25,230 24,378 25,855 19300P 10 9,336 1,360 10,254 4,640 10,839 7,070 12,834 19400C 26,094 26,267 23,660 25,323 23,474 25,176 24,245 25,802 19400P 10 9,735 1,420 10,560 4,790 11,078 7,270 13,060 19500C 26,068 26,267 23,487 25,256 23,314 25,110 24,112 25,735 19500P 10 10,134 1,490 10,879 4,940 11,331 7,340 13,260 19600C 26,041 26,267 23,314 25,203 23,142 25,043 23,966 25,682 19600P 10 10,520 1,520 11,198 5,100 11,571 7,540 13,486 19700C 25,895 26,254 23,115 25,150 22,969 24,964 23,820 25,629 19700P 10 10,919 1,640 11,504 5,270 11,823 7,750 13,712 19800C 25,841 26,254 22,902 25,083 22,782 24,897 23,660 25,562 19800P 10 11,318 1,720 11,837 5,430 12,076 7,960 13,938 19900C 25,762 26,254 22,689 25,017 22,583 24,817 23,501 25,496 19900P 20 11,717 1,760 12,156 5,600 12,342 8,170 14,164 20000C 25,682 26,254 22,450 24,937 22,383 24,738 23,341 25,429 20000P 30 12,116 1,860 12,488 5,790 12,595 8,390 14,403 20200C 25,349 26,240 21,931 24,777 21,958 24,565 22,982 25,283 20200P 40 12,914 2,040 13,153 6,170 13,127 8,850 14,869 20400C 24,924 26,227 21,359 24,605 21,479 24,378 22,596 25,123 20400P 50 13,699 2,290 13,805 6,570 13,672 9,340 15,348 20600C 22,950 26,201 20,708 24,405 20,974 24,179 22,171 24,950 20600P 60 14,497 2,490 14,483 7,000 14,217 9,840 15,827 20800C 20,960 26,187 19,976 24,192 20,415 23,953 21,732 24,764 20800P 80 15,281 2,780 15,135 7,470 14,789 10,370 16,305 21000C 18,990 26,147 19,152 23,900 19,817 23,713 21,253 24,565 21000P 110 16,066 3,080 15,800 7,950 15,361 10,940 16,784 21200C 17,030 26,094 18,190 23,620 19,165 23,447 20,734 24,352 21200P 130 16,864 3,370 16,465 8,470 15,933 11,520 17,276 21400C 15,080 26,028 16,550 23,314 18,487 23,168 20,176 24,126 21400P 180 17,635 3,760 17,090 9,030 16,518 12,150 17,755 21600C 13,150 25,935 14,960 22,955 17,742 22,862 19,590 23,873 21600P 250 18,407 4,180 17,715 9,630 17,117 12,810 18,247 21800C 11,250 25,802 13,390 22,570 16,780 22,543 18,952 23,620 21800P 350 19,165 4,650 18,327 10,280 17,702 13,459 18,726 22000C 9,370 25,642 11,900 22,117 15,480 22,171 18,300 23,328 22000P 490 19,910 5,130 18,925 10,970 18,300 14,071 19,205 22200C 7,560 25,389 10,470 21,612 14,230 21,785 17,609 23,022 22200P 710 20,615 5,740 19,484 11,710 18,886 14,709 19,684 22400C 5,960 24,857 9,130 21,093 12,960 21,373 16,580 22,703 22400P 1,020 21,293 6,370 20,029 12,510 19,457 15,348 20,149 22600C 4,390 24,285 7,830 20,814 11,810 20,934 15,430 22,357 22600P 1,460 21,918 7,060 20,548 13,360 20,029 15,999 20,601 22800C 2,950 23,541 6,690 20,468 10,710 20,455 14,340 21,984 22800P 2,090 22,463 7,920 21,014 14,340 20,561 16,678 21,040 23000C 1,830 22,477 5,610 20,109 9,690 19,936 13,290 21,599 23000P 2,940 23,846 8,840 21,439 15,310 21,093 17,356 21,479 23200C 1,050 21,998 4,650 19,697 8,720 19,404 12,300 21,200 23200P 4,120 24,937 9,860 21,825 16,340 21,599 18,021 21,905 23400C 520 21,413 3,810 19,231 7,820 18,832 11,340 20,774 23400P 5,710 25,482 11,000 22,556 17,263 22,091 18,699 22,304 23600C 230 20,721 3,090 18,726 7,030 18,247 10,440 20,322 23600P 7,340 25,974 12,260 23,261 18,101 22,570 19,364 22,689 23800C 80 19,989 2,470 18,167 6,280 17,635 9,590 19,856 23800P 9,290 26,041 13,640 23,860 18,912 22,995 20,029 23,062 24000C 20 19,218 1,930 17,595 5,580 16,997 8,780 19,378 24000P 11,180 26,187 15,120 24,378 19,670 23,314 20,668 23,421 24200C 10 18,420 1,470 16,984 4,930 16,345 8,040 18,872 24200P 13,200 26,161 16,690 24,804 20,442 23,687 21,240 23,660 24400C 10 17,622 1,120 16,332 4,340 15,680 7,350 18,367 24400P 15,180 26,187 18,330 25,176 21,173 24,033 21,825 23,966 24600C 10 16,824 850 15,640 3,790 15,002 6,690 17,848 24600P 17,180 26,187 20,060 25,456 21,891 24,365 22,397 24,259 24800C 10 16,026 590 14,949 3,290 14,297 6,070 17,303 24800P 19,170 26,201 21,850 25,682 22,543 24,644 22,942 24,538 25000C 10 15,228 400 14,231 2,830 13,592 5,480 16,758 25000P 21,110 26,280 23,461 25,868 23,168 24,910 23,447 24,791 25200C 10 14,430 260 13,499 2,420 12,874 4,950 16,199 25200P 23,170 26,201 24,219 25,988 23,727 25,150 23,926 25,030 25400C 10 13,632 160 12,754 2,080 12,169 4,460 15,627 25400P 25,110 26,280 24,977 26,107 24,245 25,363 24,365 25,243 25600C 10 12,834 100 11,996 1,790 11,624 4,020 15,068 25600P 26,280 26,280 25,522 26,187 24,698 25,549 24,777 25,442 25800C 10 12,036 60 11,225 1,530 11,065 3,610 14,510 25800P 26,280 26,280 25,868 26,227 25,097 25,722 25,137 25,615 26000C 10 11,238 30 10,453 1,260 10,507 3,240 13,951 26000P 26,280 26,280 25,935 26,227 25,442 25,855 25,469 25,775 26200C 10 10,453 20 9,709 1,030 9,948 2,830 13,326 26200P 26,280 26,280 26,214 26,267 25,708 25,961 25,762 25,921 26400C 10 9,669 10 8,937 830 9,376 2,480 12,714 26400P 26,280 26,280 26,227 26,267 25,935 26,054 26,001 26,054 26600C 10 8,911 10 8,259 650 8,791 2,160 12,116 26600P 26,280 26,280 26,280 26,280 26,094 26,134 26,214 26,161 26800C 10 8,166 10 7,607 510 8,232 1,870 11,504 26800P 26,280 26,280 26,280 26,280 26,227 26,201 26,373 26,254 27000C 10 7,461 10 6,995 410 7,687 1,620 10,906 27000P 26,280 26,280 26,280 26,280 26,307 26,240 26,506 26,334 27200C 10 6,783 10 6,423 310 7,128 1,430 10,387 27200P 26,280 26,280 26,280 26,280 26,360 26,280 26,600 26,400 27400C 10 6,144 10 5,891 240 6,610 1,180 9,722 27400P 26,280 26,280 26,280 26,280 26,373 26,307 26,666 26,453 27600C 10 5,559 10 5,413 170 6,051 990 9,110 27600P 26,280 26,280 26,280 26,280 26,387 26,320 26,706 26,493 27800C 10 5,014 10 4,974 130 5,572 830 8,538 27800P 26,280 26,280 26,280 26,280 26,373 26,320 26,719 26,520 28000C 10 4,522 10 4,561 90 5,054 690 7,980 28000P 26,280 26,280 26,280 26,280 26,360 26,334 26,719 26,533 28200C 10 4,069 10 4,189 60 4,548 570 7,421 28200P 26,280 26,280 26,280 26,280 26,347 26,334 26,693 26,546 28400C 10 3,670 10 3,857 40 4,083 470 6,902 28400P 26,280 26,280 26,280 26,280 26,320 26,320 26,666 26,560 28600C 10 3,298 10 3,551 30 3,697 380 6,384 28600P 26,280 26,280 26,280 26,280 26,320 26,320 26,626 26,546 28800C 10 2,965 10 3,285 20 3,285 310 5,905 28800P 26,280 26,280 26,280 26,280 26,307 26,320 26,586 26,546 29000C 10 2,673 10 3,032 10 2,819 240 5,386 29000P 26,280 26,280 26,280 26,280 26,294 26,307 26,533 26,533 29200C 10 2,628 10 2,806 10 2,628 190 4,947 29200P 26,280 26,280 26,280 26,280 26,294 26,307 26,493 26,520 29400C 10 2,628 10 2,628 10 2,628 150 4,522 29400P 26,280 26,280 26,280 26,280 26,280 26,280 26,453 26,506 29600C 10 2,628 10 2,628 10 2,628 110 4,056 29600P 26,280 26,280 26,280 26,280 26,280 26,280 26,413 26,480 29800C 10 2,628 10 2,628 10 2,628 90 3,750 29800P 26,280 26,280 26,280 26,280 26,280 26,280 26,387 26,467 30000C 10 2,628 10 2,628 10 2,628 60 3,271 30000P 26,280 26,280 26,280 26,280 26,280 26,280 26,360 26,440 30200C 10 2,628 10 2,628 10 2,628 50 3,032 30200P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,427 30400C 10 2,628 10 2,628 10 2,628 30 2,628 30400P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,400 30600C 10 2,628 10 2,628 10 2,628 20 2,628 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,373 30800C 10 2,628 10 2,628 10 2,628 10 2,628 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,373 31000C 10 2,628 10 2,628 10 2,628 10 2,628 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 31200C 10 2,628 10 2,628 10 2,628 10 2,628 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 31400C 10 2,628 10 2,628 10 2,628 10 2,628 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 31600C 10 2,628 10 2,628 10 2,628 10 2,628 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31800C 10 2,628 10 2,628 10 2,628 10 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32000C 10 2,628 10 2,628 10 2,628 10 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 7,700 16,582 24,162 33,077 7200P 8,850 18,304 - - 8000P 15,000 26,165 - - 8400P 19,450 30,616 - - 8500P 20,700 31,761 - -

Back to Top
YZA (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 26/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top