Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,583 - - - - 6.20P 10 1,254 - - - - 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,541 12,541 12,541 12,541 12,553 12,575 12,553 12,585 12,587 12,654 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 10 1,254 10 1,254 20 1,254 20 1,254 40 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,568 12,564 12,595 12,575 12,627 12,616 12,701 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 30 1,254 30 1,254 70 1,254 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,569 12,583 12,623 12,604 12,670 12,660 12,761 12,555 12,616 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 50 1,254 60 1,254 130 1,254 10 1,254 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,559 12,571 12,596 12,615 12,665 12,646 12,726 12,724 12,837 12,567 12,656 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 90 1,254 110 1,254 210 1,254 30 1,254 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,552 12,560 12,593 12,624 12,657 12,712 12,706 12,793 12,810 12,928 12,625 12,766 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 20 1,254 70 1,254 150 1,254 190 1,254 340 1,493 70 1,254 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,567 12,577 12,627 12,657 12,716 12,770 12,781 12,869 12,911 13,024 12,716 12,890 6.50P 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 120 1,254 250 1,254 320 1,461 530 1,923 170 1,353 6.55C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,588 12,599 12,672 12,698 12,785 12,831 12,875 12,954 13,028 13,128 12,858 13,043 6.55P 10 1,254 10 1,254 10 1,254 10 1,254 70 1,254 210 1,254 400 1,607 510 1,905 790 2,405 350 1,948 6.60C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,612 12,619 12,722 12,741 12,857 12,891 12,979 13,040 13,148 13,226 13,044 13,212 6.60P 10 1,254 10 1,254 10 1,254 10 1,254 130 1,254 350 1,506 620 2,073 790 2,431 1,140 2,944 640 2,633 6.65C 12,541 12,541 12,541 12,541 12,541 12,541 12,548 12,549 12,638 12,637 12,773 12,781 12,930 12,948 13,080 13,121 13,264 13,318 13,246 13,374 6.65P 10 1,254 10 1,254 10 1,254 20 1,254 240 1,254 570 1,998 930 2,608 1,170 3,011 1,610 3,541 1,100 3,420 6.70C 12,541 12,541 12,541 12,541 12,545 12,544 12,555 12,553 12,656 12,648 12,811 12,807 12,987 12,991 13,167 13,186 13,365 13,397 13,438 13,516 6.70P 10 1,254 10 1,254 10 1,254 40 1,254 420 1,730 880 2,561 1,360 3,213 1,670 3,640 2,210 4,174 1,740 4,248 6.75C 12,541 12,541 12,541 12,541 12,545 12,544 12,556 12,552 12,646 12,640 12,819 12,814 13,015 13,012 13,225 13,232 13,438 13,451 13,584 13,624 6.75P 10 1,254 10 1,254 30 1,254 90 1,254 700 2,323 1,320 3,205 1,920 3,866 2,330 4,318 2,830 4,833 2,610 5,105 6.80C 12,541 12,541 12,536 12,537 12,528 12,531 12,528 12,531 12,591 12,601 12,782 12,789 12,999 13,003 13,242 13,245 13,471 13,479 13,665 13,683 6.80P 10 1,254 20 1,254 80 1,254 220 1,441 1,110 3,008 1,830 3,853 2,473 4,472 2,985 5,012 3,487 5,506 3,612 5,953 6.85C 12,541 12,541 12,500 12,520 12,455 12,488 12,419 12,466 12,460 12,519 12,680 12,722 12,927 12,956 13,204 13,224 13,455 13,472 13,665 13,689 6.85P 10 1,275 40 1,466 210 1,858 470 2,158 1,690 3,778 2,530 4,577 3,134 5,187 3,616 5,669 4,119 6,135 4,548 6,781 6.90C 12,495 12,531 12,361 12,462 12,242 12,376 12,180 12,331 12,232 12,375 12,496 12,604 12,785 12,866 13,103 13,160 13,383 13,429 13,579 13,640 6.90P 10 2,052 130 2,427 480 2,739 910 3,077 2,350 4,544 3,254 5,351 3,868 5,917 4,323 6,352 4,798 6,772 5,502 7,567 6.95C 12,327 12,498 11,991 12,314 11,806 12,154 11,750 12,091 11,888 12,162 12,221 12,428 12,567 12,725 12,934 13,049 13,250 13,343 13,409 13,535 6.95P 40 3,443 360 3,629 1,000 3,766 1,580 4,105 3,192 5,401 4,061 6,139 4,656 6,648 5,117 7,056 5,564 7,438 6,282 8,223 7.00C 11,634 12,341 11,223 11,995 11,090 11,777 11,102 11,722 11,416 11,868 11,852 12,190 12,270 12,531 12,692 12,893 13,055 13,216 13,165 13,377 7.00P 190 5,143 850 4,972 1,730 4,839 2,480 5,181 4,092 6,285 4,927 6,923 5,482 7,368 5,927 7,741 6,337 8,081 7,175 8,901 7.05C 10,066 11,895 9,971 11,420 10,096 11,221 10,243 11,210 10,819 11,488 11,388 11,887 11,894 12,283 12,382 12,688 12,799 13,045 12,858 13,174 7.05P 650 6,865 1,640 6,349 2,920 5,942 3,778 6,329 5,068 7,163 5,825 7,684 6,321 8,062 6,736 8,394 7,107 8,698 8,098 9,553 7.10C 7,200 10,902 8,297 10,534 8,872 10,473 9,214 10,557 10,108 11,023 10,838 11,519 11,444 11,981 12,009 12,435 12,486 12,834 12,502 12,931 7.10P 1,630 8,441 3,010 7,647 4,487 7,207 5,038 7,441 6,088 8,009 6,729 8,410 7,156 8,723 7,530 9,013 7,854 9,279 8,872 10,109 7.15C 4,130 9,848 6,418 9,339 7,527 9,565 8,081 9,780 9,306 10,477 10,215 11,093 10,929 11,630 11,580 12,140 12,121 12,585 12,108 12,656 7.15P 3,640 9,629 5,170 8,715 5,957 8,392 6,342 8,470 7,119 8,801 7,614 9,090 7,968 9,343 8,293 9,590 8,573 9,823 9,570 10,604 7.20C 2,450 8,542 4,700 8,159 6,167 8,539 6,910 8,913 8,434 9,864 9,536 10,613 10,363 11,231 11,105 11,806 11,711 12,299 11,690 12,354 7.20P 6,950 10,303 7,200 9,669 7,441 9,388 7,639 9,349 8,130 9,506 8,470 9,711 8,756 9,911 9,021 10,119 9,254 10,326 10,193 11,041 7.25C 1,550 7,017 3,300 6,970 5,060 7,478 5,887 8,003 7,608 9,195 8,816 10,088 9,755 10,794 10,593 11,439 11,265 11,981 11,257 12,032 7.25P 9,143 11,175 8,819 10,570 8,711 10,182 8,750 10,065 9,014 10,096 9,254 10,251 9,473 10,413 9,687 10,594 9,889 10,783 10,742 11,426 7.30C 970 5,542 2,280 5,796 4,053 6,461 4,992 7,132 6,844 8,533 8,124 9,536 9,150 10,327 10,054 11,042 10,790 11,636 10,816 11,697 7.30P 10,508 11,697 10,037 11,202 9,734 10,792 9,661 10,634 9,754 10,578 9,928 10,699 10,101 10,842 10,283 11,013 10,464 11,191 11,221 11,762 7.35C 630 4,238 1,590 4,705 3,225 5,519 4,185 6,302 6,151 7,894 7,478 8,986 8,567 9,852 9,525 10,629 10,350 11,275 10,377 11,354 7.35P 11,326 12,001 10,899 11,637 10,524 11,255 10,380 11,078 10,356 10,972 10,485 11,070 10,633 11,203 10,800 11,371 10,969 11,537 11,636 12,056 7.40C 430 3,181 1,110 3,749 2,549 4,670 3,499 5,538 5,530 7,289 6,877 8,452 8,010 9,383 9,067 10,230 9,827 10,892 9,944 11,005 7.40P 11,793 12,177 11,476 11,927 11,110 11,598 10,936 11,423 10,842 11,291 10,944 11,378 11,078 11,508 11,242 11,680 11,403 11,842 11,992 12,309 7.45C 280 2,335 790 2,951 1,980 3,930 2,928 4,849 5,010 6,741 6,357 7,953 7,491 8,924 8,446 9,766 9,352 10,509 9,521 10,657 7.45P 12,077 12,294 11,851 12,120 11,539 11,854 11,362 11,689 11,230 11,549 11,316 11,630 11,448 11,763 11,617 11,942 11,774 12,105 12,298 12,528 7.50C 220 1,758 570 2,304 1,540 3,294 2,453 4,234 4,540 6,231 5,893 7,487 7,007 8,481 7,965 9,348 8,871 10,117 9,111 10,311 7.50P 12,243 12,366 12,097 12,251 11,842 12,036 11,677 11,891 11,537 11,757 11,620 11,839 11,753 11,976 11,932 12,164 12,092 12,331 12,557 12,716 7.55C 160 1,302 410 1,783 1,210 2,758 2,057 3,692 4,103 5,748 5,468 7,051 6,559 8,058 7,518 8,945 8,442 9,744 8,716 9,971 7.55P 12,342 12,411 12,254 12,339 12,060 12,173 11,912 12,044 11,781 11,924 11,864 12,009 12,004 12,153 12,196 12,353 12,359 12,524 12,777 12,877 7.60C 130 1,254 290 1,363 950 2,302 1,738 3,222 3,720 5,306 5,091 6,647 6,144 7,655 7,104 8,561 8,037 9,383 8,340 9,637 7.60P 12,408 12,444 12,351 12,396 12,208 12,269 12,089 12,164 11,972 12,059 12,061 12,150 12,209 12,302 12,415 12,511 12,584 12,689 12,962 13,014 7.65C 100 1,254 230 1,254 760 1,931 1,466 2,808 3,382 4,903 4,709 6,244 5,798 7,293 6,731 8,199 7,640 9,026 7,982 9,312 7.65P 12,444 12,463 12,419 12,439 12,314 12,341 12,217 12,251 12,124 12,168 12,221 12,266 12,378 12,424 12,595 12,644 12,773 12,827 13,116 13,131 7.70C 80 1,254 170 1,254 610 1,618 1,254 2,461 3,086 4,539 4,369 5,871 5,487 6,961 6,386 7,857 7,268 8,679 7,687 9,026 7.70P 12,472 12,479 12,459 12,466 12,388 12,395 12,311 12,321 12,243 12,255 12,349 12,361 12,515 12,527 12,744 12,756 12,928 12,944 13,245 13,228 7.75C 70 1,254 130 1,254 460 1,316 1,074 2,159 2,824 4,206 4,128 5,576 5,202 6,648 6,064 7,530 6,914 8,345 7,366 8,724 7.75P 12,488 12,488 12,487 12,487 12,438 12,432 12,382 12,374 12,338 12,327 12,452 12,439 12,627 12,612 12,865 12,847 13,057 13,043 13,351 13,310 7.80C 60 1,254 100 1,254 380 1,254 924 1,896 2,593 3,904 3,915 5,308 4,948 6,362 5,772 7,224 6,583 8,025 7,066 8,436 7.80P 12,502 12,496 12,505 12,502 12,474 12,460 12,432 12,412 12,411 12,383 12,536 12,503 12,717 12,681 12,963 12,923 13,164 13,125 13,438 13,379 7.85C 50 1,254 80 1,254 330 1,254 775 1,641 2,395 3,637 3,666 5,016 4,681 6,070 5,486 6,926 6,310 7,744 6,780 8,156 7.85P 12,512 12,504 12,517 12,511 12,499 12,482 12,468 12,443 12,470 12,430 12,603 12,556 12,790 12,740 13,041 12,986 13,249 13,193 13,510 13,438 7.90C 40 1,254 60 1,254 270 1,254 660 1,431 2,186 3,364 3,443 4,749 4,434 5,793 5,204 6,631 6,060 7,481 6,511 7,890 7.90P 12,520 12,512 12,527 12,519 12,515 12,496 12,496 12,467 12,516 12,468 12,657 12,599 12,850 12,787 13,104 13,036 13,318 13,249 13,567 13,484 7.95C 30 1,254 - - - - 580 1,272 1,971 3,088 - - - - - - - - - - 7.95P 12,523 12,512 - - - - 12,516 12,484 12,553 12,499 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,917 51,971 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,963 52,054 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 100 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,911 51,943 - - 52,113 52,278 52,078 52,347 - - - - - - - - - - 3000P 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 300 5,187 200 5,187 - - - - - - - - - - 3200C 51,870 51,870 - - - - - - - - - - - - - - 51,920 51,987 52,183 52,375 - - - - - - - - - - - - 3200P 50 5,187 - - - - - - - - - - - - - - 50 5,187 400 5,187 - - - - - - - - - - - - 3400C 51,870 51,870 - - - - - - - - - - 51,899 51,908 - - - - 52,279 52,500 - - - - - - - - - - - - 3400P 50 5,187 - - - - - - - - - - 50 5,187 - - - - 550 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 51,977 52,032 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 150 5,187 - - - - - - - - - - - - - - - - 3600C 51,870 51,870 - - - - - - - - - - - - - - 51,967 52,069 52,398 52,645 - - - - - - - - - - - - 3600P 50 5,187 - - - - - - - - - - - - - - 100 5,187 750 5,187 - - - - - - - - - - - - 3800C 51,870 51,870 - - - - - - - - - - 51,921 51,933 - - - - 52,512 52,783 - - - - - - - - - - - - 3800P 50 5,187 - - - - - - - - - - 100 5,187 - - - - 950 5,187 - - - - - - - - - - - - 4000C 51,870 51,870 - - - - 51,870 51,870 51,883 51,877 - - 51,940 51,952 52,084 52,162 52,085 52,241 52,644 52,936 52,709 53,265 - - - - - - - - - - 4000P 50 5,187 - - - - 50 5,187 50 5,187 - - 150 5,187 350 5,187 250 5,187 1,200 5,187 1,000 5,187 - - - - - - - - - - 4200C 51,870 51,870 - - - - - - 51,883 51,877 - - 51,956 51,969 52,149 52,235 - - 52,789 53,102 - - - - - - - - - - - - 4200P 50 5,187 - - - - - - 50 5,187 - - 200 5,187 500 5,187 - - 1,500 5,187 - - - - - - - - - - - - 4400C 51,870 51,870 - - - - - - 51,883 51,877 - - - - 52,209 52,303 52,225 52,425 52,945 53,275 - - - - - - - - - - - - 4400P 50 5,187 - - - - - - 50 5,187 - - - - 650 5,187 450 5,187 1,850 5,382 - - - - - - - - - - - - 4500C - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 51,870 51,870 - - - - - - 51,885 51,877 - - 51,993 52,008 52,265 52,366 - - 53,110 53,454 - - - - - - - - - - - - 4600P 50 5,187 - - - - - - 50 5,187 - - 350 5,187 800 5,187 - - 2,250 6,229 - - - - - - - - - - - - 4800C 51,870 51,870 - - - - - - 51,885 51,877 - - - - 52,330 52,437 52,432 52,671 53,278 53,633 - - - - - - - - - - - - 4800P 50 5,187 - - - - - - 100 5,187 - - - - 1,000 5,187 800 5,187 2,700 7,139 - - - - - - - - - - - - 5000C 51,870 51,870 - - - - 51,862 51,852 51,883 51,875 - - 52,026 52,045 52,399 52,512 52,540 52,794 53,448 53,814 54,003 54,716 54,975 55,986 55,983 57,265 - - - - - - 5000P 50 5,187 - - - - 50 5,187 150 5,187 - - 550 5,187 1,250 5,187 1,000 5,187 3,300 8,204 3,100 9,441 4,350 11,983 5,650 14,423 - - - - - - 5200C 51,870 51,870 - - - - 51,859 51,852 51,877 51,870 - - - - 52,460 52,581 52,678 52,944 - - - - 55,387 56,395 - - - - - - - - 5200P 50 5,187 - - - - 50 5,187 200 5,187 - - - - 1,500 5,187 1,300 5,378 - - - - 5,200 13,433 - - - - - - - - 5400C 51,870 51,870 - - - - 51,840 51,832 51,860 51,856 - - 52,046 52,076 52,527 52,656 52,822 53,094 - - - - - - - - - - - - - - 5400P 50 5,187 - - - - 100 5,187 300 5,187 - - 850 5,187 1,850 5,805 1,650 6,348 - - - - - - - - - - - - - - 5600C 51,870 51,870 - - - - 51,835 51,831 51,844 51,847 - - - - 52,580 52,721 52,963 53,243 - - - - - - - - - - - - - - 5600P 50 5,187 - - - - 150 5,187 350 5,187 - - - - 2,200 6,667 2,050 7,393 - - - - - - - - - - - - - - 5800C 51,870 51,870 - - - - 51,804 51,808 51,812 51,827 - - 52,030 52,086 52,625 52,783 53,100 53,387 - - - - - - - - - - - - - - 5800P 50 5,187 - - - - 200 5,187 450 5,187 - - 1,300 5,187 2,750 7,773 2,500 8,510 - - - - - - - - - - - - - - 6000C 51,870 51,870 - - - - 51,767 51,784 51,770 51,803 - - 52,000 52,081 52,650 52,835 53,233 53,529 54,220 54,664 55,556 56,260 57,051 57,986 58,520 59,645 - - - - - - 6000P 50 5,187 - - - - 250 5,187 550 5,187 - - 1,550 5,535 3,150 8,740 3,050 9,756 6,700 14,000 7,500 16,674 10,000 19,973 12,950 23,197 - - - - - - 6200C 51,870 51,870 - - - - 51,722 51,758 51,699 51,764 - - 51,939 52,060 52,652 52,874 53,355 53,668 - - - - - - - - - - - - - - 6200P 50 5,187 - - - - 300 5,187 700 5,187 - - 1,900 6,489 3,750 9,933 3,750 11,161 - - - - - - - - - - - - - - 6400C 51,870 51,870 - - - - 51,634 51,706 51,592 51,706 - - 51,852 52,026 52,618 52,894 53,444 53,785 - - - - - - - - - - - - - - 6400P 50 5,187 - - - - 350 5,187 900 5,187 - - 2,250 7,479 4,400 11,194 4,500 12,611 - - - - - - - - - - - - - - 6600C 51,870 51,870 - - - - 51,561 51,674 51,459 51,641 - - 51,717 51,969 52,540 52,892 53,492 53,879 - - 56,208 56,991 - - - - - - - - - - 6600P 50 5,187 - - - - 450 5,187 1,100 6,205 - - 2,700 8,635 5,150 12,561 5,350 14,149 - - 11,700 21,812 - - - - - - - - - - 6800C 51,870 51,870 - - - - 51,395 51,590 51,270 51,550 - - 51,516 51,883 52,408 52,863 53,485 53,947 54,321 55,044 56,301 57,166 58,099 59,163 59,748 61,005 62,779 64,361 63,184 65,918 - - 6800P 50 5,187 - - - - 550 5,745 1,350 7,461 - - 3,250 9,945 5,950 13,996 6,400 15,836 11,600 20,177 13,400 23,612 17,200 27,187 21,010 30,466 27,370 35,807 36,912 42,522 - - 6900C 51,870 51,870 - - - - 51,318 51,558 - - - - 51,401 51,834 52,310 52,834 53,456 53,967 - - - - - - - - - - - - - - 6900P 50 5,187 - - - - 600 6,357 - - - - 3,500 10,594 6,450 14,792 6,950 16,694 - - - - - - - - - - - - - - 7000C 51,870 51,870 - - - - 51,232 51,525 51,012 51,435 - - 51,246 51,766 52,201 52,798 53,404 53,978 54,192 55,059 56,309 57,293 58,163 59,348 59,832 61,225 62,873 64,619 62,817 65,979 - - 7000P 50 5,187 - - - - 700 7,104 1,650 8,911 - - 3,850 11,351 6,900 15,563 7,550 17,582 13,050 21,835 15,250 25,444 19,450 29,043 23,114 32,325 29,623 37,603 39,225 44,173 - - 7100C 51,870 51,870 - - - - 51,095 51,464 - - - - 51,073 51,691 52,061 52,749 53,333 53,976 - - - - - - - - - - - - - - 7100P 50 5,187 - - - - 750 7,815 - - - - 4,200 12,121 7,450 16,401 8,150 18,471 - - - - - - - - - - - - - - 7200C 51,870 51,870 - - - - 50,944 51,400 50,641 51,271 - - 50,879 51,607 51,899 52,689 53,230 53,963 53,972 55,028 56,213 57,370 58,119 59,478 59,799 61,383 62,845 64,817 62,305 65,970 - - 7200P 50 5,187 - - - - 850 8,655 2,050 10,594 - - 4,550 12,904 8,000 17,246 8,850 19,411 14,650 23,555 17,300 27,307 21,532 30,894 25,264 34,163 31,906 39,365 41,509 45,767 - - 7300C 51,870 51,870 - - - - 50,775 51,335 - - - - 50,647 51,508 51,706 52,616 53,102 53,935 - - - - - - - - - - - - - - 7300P 50 5,187 - - - - 950 9,548 - - - - 4,950 13,744 8,600 18,123 9,550 20,350 - - - - - - - - - - - - - - 7400C 51,870 51,870 - - - - 50,587 51,266 50,156 51,069 - - 50,389 51,400 51,488 52,532 52,941 53,894 53,645 54,947 55,996 57,389 57,952 59,548 59,637 61,479 62,688 64,949 61,646 65,890 - - 7400P 50 5,494 - - - - 1,050 10,499 2,550 12,500 - - 5,350 14,599 9,200 19,011 10,300 21,310 16,241 25,327 19,550 29,190 23,624 32,744 27,477 35,983 34,191 41,085 43,747 47,305 - - 7500C 51,870 51,870 - - - - 50,332 51,167 49,860 50,949 49,942 51,056 50,087 51,272 51,224 52,427 52,739 53,834 - - - - - - - - - - - - - - 7500P 50 6,624 - - - - 1,200 11,559 2,800 13,518 4,150 13,998 5,800 15,507 9,900 19,948 11,150 22,309 - - - - - - - - - - - - - - 7600C 51,870 51,870 - - - - 50,094 51,090 49,502 50,806 49,590 50,909 49,736 51,125 50,931 52,308 52,503 53,758 53,188 54,805 55,639 57,341 57,647 59,550 59,332 61,507 62,392 65,015 60,840 65,739 - - 7600P 50 7,929 - - - - 1,350 12,673 3,150 14,618 4,550 15,014 6,300 16,465 10,600 20,892 12,000 23,305 17,962 27,153 21,632 31,082 25,791 34,582 29,756 37,777 36,496 42,762 45,938 48,779 - - 7700C 51,870 51,870 - - - - 49,731 50,954 49,104 50,653 49,198 50,751 49,332 50,956 50,601 52,177 52,225 53,665 - - - - - - - - - - - - - - 7700P 50 9,405 - - - - 1,500 13,850 3,450 15,745 5,050 16,086 6,700 17,385 11,100 21,778 12,900 24,315 - - - - - - - - - - - - - - 7800C 51,870 51,870 - - - - 49,374 50,841 48,634 50,472 48,743 50,567 48,882 50,772 50,215 52,020 51,893 53,548 52,585 54,597 55,125 57,220 57,187 59,481 58,877 61,461 61,955 65,011 59,885 65,513 - - 7800P 50 11,041 - - - - 1,700 15,116 3,750 16,925 5,500 17,186 7,250 18,415 11,850 22,766 13,900 25,352 19,761 29,004 23,771 32,972 28,037 36,404 32,049 39,532 38,778 44,388 48,060 50,191 - - 7900C 51,870 51,870 - - - - 48,924 50,694 48,080 50,262 48,216 50,359 48,354 50,554 49,777 51,842 51,521 53,412 - - - - - - - - - - - - - - 7900P 50 12,813 - - - - 1,900 16,441 4,050 18,163 5,900 18,326 7,800 19,467 12,550 23,753 14,900 26,387 - - - - - - - - - - - - - - 8000C 51,870 51,870 - - - - 48,368 50,510 47,439 50,019 47,612 50,121 47,770 50,319 49,285 51,639 51,087 53,250 51,804 54,310 54,438 57,018 56,562 59,333 58,259 61,340 61,368 64,937 58,784 65,212 - - 8000P 50 14,685 - - - - 2,050 17,823 4,450 19,465 6,450 19,520 8,450 20,587 13,450 24,807 16,000 27,440 21,710 30,897 25,990 34,849 30,329 38,194 34,375 41,248 41,041 45,963 50,107 51,537 - - 8100C 51,870 51,870 - - - - 47,745 50,317 46,726 49,763 46,923 49,852 47,095 50,043 48,733 51,412 50,599 53,065 - - - - - - - - - - - - - - 8100P 50 16,625 - - - - 2,300 19,292 4,900 20,817 7,000 20,754 9,150 21,748 14,350 25,868 17,150 28,499 - - - - - - - - - - - - - - 8200C 51,870 51,870 - - - - 46,995 50,086 45,878 49,452 46,123 49,537 46,349 49,748 48,116 51,159 50,051 52,854 50,824 53,935 53,557 56,729 55,760 59,103 57,470 61,138 60,633 64,789 57,541 64,838 - - 8200P 50 18,600 - - - - 2,600 20,821 5,400 22,213 7,650 22,027 9,900 22,949 15,300 26,949 18,900 29,640 23,775 32,812 28,294 36,709 32,650 39,947 36,711 42,913 43,274 47,478 52,066 52,811 - - 8300C 51,870 51,870 - - - - 46,104 49,812 44,911 49,102 45,238 49,199 45,497 49,408 47,430 50,877 49,441 52,616 - - - - - - - - - - - - - - 8300P 50 20,589 - - - - 2,900 22,403 5,950 23,651 8,350 23,333 10,700 24,187 16,350 28,059 20,200 30,697 - - - - - - - - - - - - - - 8400C 51,870 51,870 51,870 51,870 47,752 51,114 45,096 49,525 43,811 48,711 44,225 48,811 44,547 49,031 46,668 50,565 48,759 52,346 49,619 53,464 52,468 56,345 54,770 58,788 56,506 60,854 59,743 64,567 56,176 64,394 - - 8400P 50 22,583 50 22,604 700 23,558 3,300 24,022 6,600 25,113 9,100 24,670 11,600 25,474 17,450 29,181 21,550 31,755 25,929 34,736 30,941 38,539 34,988 41,656 39,023 44,525 45,451 48,934 53,919 54,004 - - 8500C 51,870 51,870 50,441 51,803 46,576 50,936 43,871 49,162 42,565 48,275 43,089 48,380 43,476 48,606 45,819 50,215 48,006 52,045 - - - - - - - - - - - - - - 8500P 50 24,578 50 24,598 850 25,453 3,700 25,683 7,250 26,613 9,950 26,025 12,550 26,792 18,600 30,317 22,790 32,815 - - - - - - - - - - - - - - 8600C 50,350 51,870 49,771 51,803 45,169 50,755 42,450 48,748 41,139 47,770 41,816 47,903 42,288 48,138 44,884 49,829 47,177 51,710 48,165 52,930 51,153 55,882 53,585 58,379 55,361 60,481 58,684 64,268 54,692 63,878 - - 8600P 50 26,573 50 26,593 1,000 27,366 4,200 27,356 8,050 28,112 10,850 27,403 13,600 28,148 19,850 31,469 23,979 33,867 27,927 36,668 33,280 40,302 37,373 43,306 41,339 46,064 47,578 50,311 55,659 55,120 - - 8700C 45,350 51,870 45,350 51,803 43,271 50,458 40,781 48,252 39,524 47,196 40,380 47,351 40,966 47,614 43,856 49,402 46,273 51,343 - - - - - - - - - - - - - - 8700P 50 28,568 100 28,568 1,150 29,290 4,750 29,043 8,900 29,627 11,850 28,787 14,700 29,531 21,300 32,634 25,196 34,919 - - - - - - - - - - - - - - 8800C 40,400 51,803 40,400 51,737 38,900 50,154 38,871 47,696 37,712 46,544 38,786 46,746 39,507 47,040 42,730 48,937 45,289 50,937 46,374 52,210 49,577 55,286 52,194 57,874 54,028 60,021 57,489 63,893 53,098 63,294 - - 8800P 50 30,563 150 30,543 1,450 31,163 5,400 30,721 9,900 31,120 13,000 30,159 15,900 30,942 22,700 33,797 26,441 35,969 30,330 38,621 35,662 42,021 39,697 44,903 43,572 47,552 49,614 51,630 57,273 56,161 - - 8900C 35,400 51,803 35,450 51,670 34,250 49,731 36,200 46,992 35,350 46,012 37,019 46,071 37,899 46,393 41,502 48,423 44,223 50,497 - - - - - - - - - - - - - - 8900P 50 32,558 200 32,518 1,750 33,037 6,100 32,400 10,950 32,618 14,200 31,538 17,250 32,376 24,200 34,965 27,714 37,017 - - - - - - - - - - - - - - 9000C 30,550 51,604 30,550 51,537 29,700 49,187 32,100 46,216 31,600 45,165 35,076 45,306 36,142 45,678 40,169 47,861 43,077 50,015 44,291 51,347 47,761 54,571 50,598 57,269 52,520 59,470 56,145 63,441 51,407 62,644 - - 9000P 100 34,533 300 34,473 2,150 34,872 6,950 34,034 12,200 34,062 15,550 32,890 18,700 33,823 25,764 36,128 28,742 38,107 32,932 40,530 38,064 43,674 41,994 46,434 45,749 48,970 51,561 52,879 58,758 57,127 - - 9100C 25,600 51,537 25,700 51,338 25,250 48,515 28,050 45,358 28,000 44,203 31,500 44,523 33,900 44,930 38,703 47,262 41,910 49,466 - - - - - - - - - - - - - - 9100P 150 36,508 450 36,408 2,700 36,648 8,000 35,600 13,550 35,483 17,050 34,210 20,350 35,268 27,217 37,283 30,399 39,092 - - - - - - - - - - - - - - 9200C 20,700 51,404 20,950 51,005 20,950 47,656 24,250 44,302 24,550 43,122 28,100 43,570 30,650 44,048 36,993 46,640 40,620 48,908 41,910 50,337 45,702 53,735 48,811 56,563 50,837 58,827 54,672 62,914 49,618 61,927 - - 9200P 300 38,443 700 38,304 3,400 38,363 9,100 37,150 15,150 36,818 18,700 35,542 22,050 36,718 28,710 38,427 31,785 40,114 35,588 42,373 40,441 45,258 44,243 47,889 47,853 50,300 53,406 54,051 60,110 58,021 - - 9300C 15,850 51,205 16,400 50,407 16,900 46,498 20,400 43,183 21,500 41,849 24,850 42,513 27,550 43,078 35,445 45,871 39,242 48,306 - - - - - - - - - - - - - - 9300P 500 40,358 1,050 40,159 4,300 39,999 10,550 38,564 17,050 38,043 20,550 37,142 23,950 38,145 30,242 39,555 33,187 41,123 - - - - - - - - - - - - - - 9400C 11,200 50,739 12,050 49,543 13,050 45,079 17,250 41,722 18,500 40,477 21,850 41,329 24,750 42,009 33,350 45,075 37,847 47,656 39,272 49,171 43,435 52,775 46,834 55,752 49,002 58,094 53,080 62,314 47,740 61,142 - - 9400P 900 42,194 1,700 41,895 5,500 41,515 12,050 39,959 19,050 39,231 22,600 38,706 25,950 39,558 31,817 40,656 34,623 42,110 38,269 44,121 42,775 46,742 46,418 49,256 49,853 51,546 55,133 55,141 61,328 58,845 - - 9500C 7,000 49,675 8,200 48,015 9,700 43,790 14,000 41,022 15,700 38,957 19,100 40,023 22,050 40,858 30,600 44,225 36,218 46,964 - - - - - - - - - - - - - - 9500P 1,750 43,850 2,750 43,471 7,100 42,872 13,950 41,196 21,200 40,364 24,800 40,237 28,250 40,902 33,428 41,716 36,078 43,066 - - - - - - - - - - - - - - 9600C 3,750 47,348 4,900 45,755 6,800 42,952 11,250 40,126 13,250 37,383 16,550 38,605 19,450 39,619 27,950 43,315 34,300 46,221 36,404 47,850 40,965 51,691 44,705 54,839 47,024 57,269 51,376 61,644 45,803 60,298 - - 9600P 3,350 46,949 4,450 45,553 9,200 44,029 16,400 42,214 23,700 41,976 27,250 41,691 30,850 42,155 35,034 42,764 37,540 43,988 40,908 45,745 45,017 48,139 48,487 50,532 51,733 52,706 56,736 56,155 62,403 59,593 - - 9700C 1,600 44,189 2,650 43,750 4,650 41,815 8,850 39,090 11,150 36,254 14,400 37,080 17,000 38,286 25,500 42,347 31,850 45,434 - - - - - - - - - - - - - - 9700P 6,200 49,808 7,150 48,611 11,950 46,220 18,950 43,288 26,450 43,546 29,900 43,070 33,450 43,393 36,656 43,751 38,995 44,870 - - - - - - - - - - - - - - 9800C 550 42,613 1,250 42,313 3,000 40,478 6,950 37,855 9,300 35,033 12,450 35,476 14,850 36,871 23,150 41,320 29,500 44,604 31,950 46,374 38,358 50,489 42,424 53,827 44,936 56,364 49,586 60,906 43,300 59,392 - - 9800P 10,300 51,005 10,650 50,606 15,200 48,429 21,800 45,243 29,250 45,096 32,650 44,404 35,719 44,572 38,265 44,745 40,428 45,708 43,449 47,269 47,141 49,425 50,422 51,702 53,469 53,770 58,192 57,080 63,337 60,270 - - 9900C 200 40,757 500 40,618 1,800 38,962 5,350 36,504 7,650 33,739 10,650 33,796 12,900 35,381 20,950 40,239 27,250 43,729 - - - - - - - - - - - - - - 9900P 14,950 51,471 15,250 51,138 19,400 49,466 25,100 46,869 32,550 46,369 35,600 45,649 37,810 45,742 39,841 45,597 41,819 46,480 - - - - - - - - - - - - - - 10000C 50 38,822 200 38,742 1,000 37,286 4,000 35,053 6,150 32,388 9,050 32,055 11,200 33,843 18,950 39,112 25,050 42,804 27,650 44,747 34,300 49,174 40,051 52,722 42,751 55,373 47,733 60,108 40,200 58,426 - - 10000P 19,850 51,604 19,900 51,604 23,550 50,562 28,600 48,334 36,150 47,447 38,503 46,628 39,833 46,712 41,412 46,502 43,177 47,250 45,831 48,631 49,098 50,582 52,198 52,767 55,052 54,741 59,509 57,928 64,129 60,879 - - 10100C 50 36,827 100 36,787 550 35,471 2,900 33,505 4,900 30,951 7,600 30,353 9,650 32,251 17,050 37,934 23,100 41,855 - - - - - - - - - - - - - - 10100P 24,650 51,870 24,750 51,803 28,050 51,212 32,600 49,356 40,100 48,285 40,643 47,534 41,736 47,559 42,903 47,286 44,545 48,054 - - - - - - - - - - - - - - 10200C 50 34,832 50 34,812 250 33,595 2,050 31,861 3,850 29,450 6,300 29,011 8,200 30,592 15,350 36,727 21,200 40,860 23,850 42,997 30,500 47,753 36,650 51,530 40,300 54,311 45,821 59,250 37,300 57,413 - - 10200P 29,650 51,870 29,700 51,870 32,800 51,541 37,300 49,712 42,522 48,937 42,423 48,142 43,219 48,048 44,109 47,778 45,607 48,498 48,003 49,843 50,879 51,631 53,803 53,733 56,467 55,617 60,686 58,704 64,776 61,414 - - 10300C 50 32,837 50 32,817 100 31,660 1,450 30,124 2,950 27,899 5,150 27,625 6,950 28,916 13,700 35,464 19,350 39,818 - - - - - - - - - - - - - - 10300P 34,650 51,870 34,700 51,870 37,650 51,738 41,650 50,376 44,602 49,632 44,233 48,870 44,832 48,756 45,403 48,445 46,770 49,130 - - - - - - - - - - - - - - 10400C 50 30,842 50 30,822 50 29,685 950 28,348 2,250 26,295 4,200 26,197 5,800 27,187 12,200 34,171 17,650 38,749 20,450 41,131 27,000 46,236 33,050 50,244 36,900 53,181 43,890 58,344 34,550 56,348 - - 10400P 39,650 51,870 39,700 51,870 42,600 51,803 45,878 50,889 46,436 50,212 45,904 49,530 46,293 49,378 46,615 49,061 47,866 49,718 49,905 50,885 52,449 52,557 55,216 54,591 57,700 56,394 61,702 59,391 65,285 61,882 - - 10500C 50 28,847 50 28,827 50 27,691 600 26,521 1,750 24,664 3,350 24,741 4,850 25,489 10,850 32,862 15,800 37,573 - - - - - - - - - - - - - - 10500P 44,650 51,870 44,700 51,870 47,550 51,870 47,902 51,252 47,982 50,675 47,337 50,065 47,616 49,936 48,131 49,926 48,885 50,260 - - - - - - - - - - - - - - 10600C 50 26,852 50 26,832 50 25,702 350 24,659 1,250 23,011 2,650 23,263 4,050 23,822 9,550 31,499 14,300 36,427 17,400 39,160 23,800 44,626 29,800 48,894 33,700 51,981 41,200 57,374 31,900 55,222 - - 10600P 49,650 51,870 49,700 51,870 51,870 51,870 49,489 51,512 49,279 51,056 48,587 50,529 48,755 50,405 48,741 50,129 49,821 50,759 51,508 51,767 53,802 53,366 56,423 55,338 58,759 57,084 62,585 60,016 65,662 62,289 - - 10700C 50 24,857 50 24,840 50 23,725 200 22,773 850 21,329 2,100 21,781 3,400 22,230 8,400 30,135 12,900 35,252 - - - - - - - - - - - - - - 10700P 51,870 51,870 51,870 51,870 51,870 51,870 50,550 51,667 50,219 51,320 49,594 50,895 49,692 50,791 49,642 50,578 50,655 51,201 - - - - - - - - - - - - - - 10800C 50 22,865 50 22,854 50 21,782 150 20,924 600 19,666 1,650 20,306 2,700 20,467 7,500 28,857 11,650 34,078 15,050 37,241 20,800 42,916 25,900 47,268 30,000 50,569 37,550 56,228 29,450 54,064 - - 10800P 51,870 51,870 51,870 51,870 51,870 51,870 51,262 51,771 50,964 51,540 50,397 51,190 50,461 51,111 50,430 50,976 51,412 51,609 52,705 52,424 55,278 54,338 57,595 56,124 59,767 57,796 63,466 60,699 65,904 62,627 - - 10900C 50 20,881 50 20,890 50 19,895 100 19,101 400 18,004 1,250 18,822 2,150 19,097 6,600 27,521 10,450 32,865 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 51,617 51,822 51,429 51,681 50,998 51,419 51,099 51,392 51,106 51,324 52,070 51,971 - - - - - - - - - - - - - - 11000C 50 18,916 - - - - 50 17,258 250 16,343 900 17,319 1,600 17,677 5,650 26,068 9,100 31,489 12,550 35,097 17,950 41,082 22,900 45,680 27,050 49,180 34,650 55,113 27,100 52,851 - - 11000P 51,870 51,870 - - - - 51,870 51,870 51,645 51,750 51,408 51,582 51,534 51,592 51,667 51,622 52,630 52,287 53,739 53,047 56,199 54,936 58,422 56,696 60,484 58,327 64,068 61,193 66,022 62,907 - - 11100C 50 16,997 - - - - 50 15,651 150 14,711 650 15,856 1,250 16,344 4,950 24,761 8,000 30,171 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - - - 51,870 51,870 51,804 51,812 51,693 51,709 51,822 51,737 52,134 51,884 53,105 52,569 - - - - - - - - - - - - - - 11200C 50 15,150 - - - - 50 14,173 100 13,209 500 14,508 900 14,950 4,100 23,207 7,050 28,878 10,400 32,913 15,400 39,177 20,100 43,999 24,300 47,727 31,900 53,944 24,900 51,601 - - 11200P 51,870 51,870 - - - - 51,870 51,870 51,863 51,840 51,867 51,800 52,029 51,862 52,471 52,086 53,466 52,797 54,470 53,525 56,860 55,411 59,037 57,171 61,017 58,770 64,527 61,617 66,019 63,127 - - 11300C 50 13,402 - - - - 50 12,826 50 11,618 300 12,975 700 13,704 3,450 21,778 6,150 27,546 - - - - - - - - - - - - - - 11300P 51,870 51,870 - - - - 51,870 51,870 51,891 51,864 51,951 51,860 52,110 51,927 52,722 52,255 53,742 52,991 - - - - - - - - - - - - - - 11400C 50 11,781 - - - - 50 11,608 50 10,533 200 11,621 500 12,410 2,900 20,396 5,350 26,223 8,500 30,669 13,050 37,172 17,600 42,270 21,750 46,212 29,350 52,737 22,850 50,323 - - 11400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,975 51,892 52,141 51,976 52,878 52,380 53,927 53,145 54,926 53,883 57,281 55,781 59,428 57,537 61,370 59,126 64,844 61,970 65,908 63,288 - - 11500C 50 10,300 - - - - 50 10,513 50 9,560 150 10,456 350 11,160 2,400 19,001 4,600 24,865 - - - - - - - - - - - - - - 11500P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,971 51,904 52,125 52,001 52,961 52,476 54,033 53,265 - - - - - - - - - - - - - - 11600C 50 8,968 - - - - 50 9,532 50 8,691 100 9,264 250 10,010 1,950 17,591 3,950 23,538 6,850 28,386 11,000 35,133 15,250 40,445 19,400 44,645 26,900 51,469 20,900 48,999 - - 11600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,955 51,912 52,089 52,009 52,977 52,542 54,063 53,348 55,132 54,125 57,461 56,035 59,615 57,813 61,548 59,401 65,029 62,261 65,690 63,395 - - 11700C 50 7,785 - - - - 50 8,656 50 7,917 50 7,936 150 8,755 1,600 16,299 3,350 22,187 - - - - - - - - - - - - - - 11700P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,924 51,912 52,028 52,003 52,941 52,577 54,027 53,403 - - - - - - - - - - - - - - 11800C 50 6,745 - - - - 50 7,877 50 7,227 50 7,245 100 7,707 1,300 15,040 2,850 20,899 5,450 26,101 9,150 33,019 13,200 38,604 17,200 43,016 24,600 50,159 19,100 47,659 - - 11800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,923 51,911 51,985 51,991 52,870 52,589 53,939 53,427 55,117 54,261 57,425 56,189 59,606 57,990 61,564 59,599 65,084 62,490 65,381 63,451 - - 11900C 50 5,840 - - - - 50 7,182 50 6,611 50 6,631 50 6,506 1,050 13,838 2,400 19,613 - - - - - - - - - - - - - - 11900P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,965 52,774 52,584 53,810 53,426 - - - - - - - - - - - - - - 12000C 50 5,187 - - - - 50 6,563 50 6,063 50 6,082 50 5,973 800 12,521 2,000 18,335 4,300 23,866 7,550 30,891 11,300 36,686 15,200 41,351 22,450 48,812 17,400 46,284 - - 12000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,964 52,642 52,558 53,648 53,403 54,935 54,303 57,201 56,247 59,419 58,083 61,430 59,722 65,019 62,656 64,987 63,458 - - 12100C 50 5,187 - - - - 50 6,011 - - - - 50 5,496 650 11,507 1,650 17,075 - - - - - - - - - - - - - - 12100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,541 52,529 53,463 53,360 - - - - - - - - - - - - - - 12200C 50 5,187 - - - - 50 5,519 50 5,187 - - 50 5,187 500 10,409 1,350 15,849 3,300 21,599 6,150 28,734 9,600 34,731 13,400 39,667 20,450 47,435 15,850 44,907 - - 12200P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,421 52,484 53,267 53,302 54,619 54,266 56,824 56,219 59,074 58,093 61,164 59,771 64,842 62,764 64,527 63,418 - - 12300C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 350 9,173 1,100 14,679 - - - - - - - - - - - - - - 12300P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,284 52,420 53,076 53,230 - - - - - - - - - - - - - - 12400C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 300 8,522 850 13,393 2,550 19,515 4,950 26,578 8,100 32,759 11,700 37,914 18,600 46,035 14,350 43,475 - - 12400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,231 52,388 52,858 53,136 54,253 54,173 56,332 56,114 58,605 58,027 60,769 59,755 64,567 62,817 63,988 63,333 - - 12500C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 200 7,396 700 12,412 - - - - - - - - - - - - - - 12500P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,121 52,316 52,709 53,057 - - - - - - - - - - - - - - 12600C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 150 6,618 550 11,351 1,900 17,409 3,950 24,465 6,750 30,744 10,200 36,169 16,850 44,594 13,000 42,057 - - 12600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,062 52,266 52,550 52,961 53,835 54,024 55,778 55,946 58,025 57,892 60,283 59,678 64,197 62,817 63,413 63,209 - - 12700C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 100 5,736 400 10,162 - - - - - - - - - - - - - - 12700P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,203 52,379 52,842 - - - - - - - - - - - - - - 12800C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 300 9,165 1,400 15,435 3,100 22,366 5,600 28,759 8,850 34,413 15,250 43,147 11,700 40,590 - - 12800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,117 52,258 52,739 53,435 53,843 55,188 55,724 57,390 57,698 59,722 59,546 63,753 62,769 62,773 63,044 - - 12900C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 250 8,493 - - - - - - - - - - - - - - 12900P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,113 52,195 52,673 - - - - - - - - - - - - - - 13000C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,781 1,000 13,531 2,400 20,325 4,600 26,783 7,600 32,612 13,750 41,671 10,550 39,157 - - 13000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,108 52,132 52,598 53,059 53,634 54,607 55,461 56,720 57,452 59,086 59,357 63,238 62,676 62,126 62,849 - - 13100C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 6,112 700 11,763 1,800 18,268 3,750 24,845 6,500 30,829 12,400 40,209 9,450 37,684 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,409 52,739 53,416 54,033 55,153 56,051 57,166 58,418 59,126 62,680 62,543 61,438 62,616 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 500 10,262 1,350 16,384 3,000 22,891 5,550 29,088 11,100 38,695 8,500 36,275 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,265 52,507 53,219 53,553 54,842 55,381 56,836 57,752 58,861 62,057 62,365 60,777 62,367 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 300 8,500 1,000 14,615 2,400 21,052 4,700 27,348 9,950 37,214 7,550 34,780 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,262 52,963 53,149 54,530 54,784 56,495 57,079 58,561 61,423 62,158 60,061 62,075 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 200 7,244 700 12,809 1,850 19,133 3,950 25,627 8,850 35,689 6,750 33,379 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,133 52,782 52,782 54,186 54,188 56,106 56,421 58,234 60,743 61,911 59,404 61,779 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 150 6,378 500 11,274 - - 3,300 23,943 7,850 34,171 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 52,068 52,664 52,528 53,887 - - 55,798 57,885 60,057 61,636 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 100 5,423 350 9,853 - - 2,700 22,213 6,950 32,672 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,525 52,332 53,605 - - 55,180 57,499 59,376 61,338 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 8,131 - - 2,250 20,690 6,150 31,209 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,348 52,136 53,245 - - 54,684 57,147 58,719 61,023 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 150 7,232 - - 1,800 19,028 5,400 29,725 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,069 53,072 - - 54,165 56,736 58,058 60,681 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 6,224 - - 1,450 17,514 4,750 28,303 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,872 - - 53,743 56,352 57,446 60,335 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,150 16,034 4,150 26,877 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,936 52,616 - - 53,371 55,963 56,850 59,969 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 900 14,608 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,596 - - 53,053 55,580 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 700 13,276 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,795 55,216 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,095 132,295 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,400 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,377 131,364 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,217 131,244 - - - - - - - - - - 135,779 136,790 - - - - - - - - - - - - 14000P - - - - - - 350 13,140 - - - - - - - - - - 9,200 27,078 - - - - - - - - - - - - 15000C - - - - - - 130,991 131,111 - - - - - - 132,986 133,598 - - - - - - - - - - - - - - - - 15000P - - - - - - 600 13,140 - - - - - - 9,500 24,738 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,645 130,938 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 950 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 130,047 130,672 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,400 15,893 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 131,497 133,212 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 17,700 39,048 - - - - - - - - - - - - - - - - 17100C 131,404 131,404 - - - - 129,488 130,446 - - - - 129,568 130,978 131,350 133,146 134,396 136,045 - - - - - - - - - - - - - - 17100P 50 13,140 - - - - 1,750 19,590 - - - - 8,750 27,903 18,200 39,860 19,150 44,594 - - - - - - - - - - - - - - 17200C 131,404 131,404 - - - - 129,342 130,379 - - - - 129,395 130,911 131,191 133,093 134,303 136,019 136,351 138,532 140,913 143,759 145,116 148,534 148,920 152,950 155,676 160,903 162,632 168,471 - - 17200P 50 13,140 - - - - 1,850 20,428 - - - - 9,050 28,661 18,700 40,671 19,800 45,525 26,400 53,492 38,400 65,249 48,450 74,440 58,892 82,712 76,435 96,012 89,269 105,229 - - 17300C 131,404 131,404 - - - - 129,182 130,313 - - - - 129,209 130,832 131,018 133,026 134,197 136,005 - - - - - - - - - - - - - - 17300P 50 13,140 - - - - 1,950 21,293 - - - - 9,400 29,472 19,250 41,522 20,400 46,430 - - - - - - - - - - - - - - 17400C 131,404 131,404 - - - - 129,023 130,246 - - - - 129,010 130,739 130,845 132,960 134,064 135,979 136,125 138,506 140,740 143,786 144,970 148,614 148,760 153,056 155,490 161,023 162,499 168,630 - - 17400P 50 13,140 - - - - 2,050 22,184 - - - - 9,750 30,284 19,750 42,347 21,050 47,361 28,000 55,407 40,400 67,178 50,850 76,368 61,113 84,614 78,709 97,794 91,504 106,932 - - 17500C 131,404 131,404 - - - - 128,890 130,207 - - - - 128,797 130,659 130,645 132,880 133,931 135,952 - - - - - - - - - - - - - - 17500P 50 13,140 - - - - 2,100 23,022 - - - - 10,400 31,361 20,300 43,198 21,700 48,292 - - - - - - - - - - - - - - 17600C 131,404 131,404 - - - - 128,664 130,113 - - - - 128,557 130,552 130,446 132,800 133,784 135,912 135,846 138,466 140,501 143,799 144,757 148,667 148,534 153,122 155,250 161,116 162,299 168,777 - - 17600P 50 13,140 - - - - 2,200 23,953 - - - - 10,500 31,973 20,900 44,076 22,400 49,249 29,650 57,349 42,450 69,106 53,350 78,310 63,387 86,516 80,997 99,577 93,765 108,621 - - 17700C 131,404 131,404 - - - - 128,478 130,047 - - - - 128,305 130,446 130,233 132,720 133,638 135,872 - - - - - - - - - - - - - - 17700P 50 13,140 - - - - 2,350 24,964 - - - - 10,900 32,851 21,450 44,927 23,050 50,180 - - - - - - - - - - - - - - 17800C 131,404 131,404 - - - - 128,291 129,967 - - - - 128,052 130,340 129,994 132,627 133,465 135,832 135,513 138,399 140,208 143,786 144,491 148,694 148,255 153,176 154,945 161,182 162,060 168,896 - - 17800P 50 13,433 - - - - 2,450 25,948 - - - - 11,300 33,728 22,050 45,818 23,800 51,165 31,350 59,304 44,650 71,048 55,899 80,238 65,662 88,405 83,297 101,332 96,012 110,296 - - 17900C 131,404 131,404 - - - - 128,079 129,901 - - - - 127,786 130,233 129,754 132,534 133,279 135,779 - - - - - - - - - - - - - - 17900P 50 14,563 - - - - 2,550 26,945 - - - - 11,700 34,619 22,650 46,709 24,500 52,122 - - - - - - - - - - - - - - 18000C 131,404 131,404 - - 130,459 131,124 127,826 129,794 - - - - 127,493 130,113 129,502 132,428 133,079 135,713 135,114 138,306 139,862 143,746 144,158 148,694 147,909 153,189 154,585 161,222 161,754 168,989 - - 18000P 50 15,787 - - 50 19,790 2,700 28,023 - - - - 12,100 35,511 23,250 47,614 25,250 53,106 33,150 61,286 46,850 72,990 58,094 82,167 67,976 90,293 85,612 103,088 98,260 111,959 - - 18100C 131,404 131,404 - - 130,273 131,058 127,600 129,728 - - - - 127,187 129,980 129,236 132,321 132,867 135,646 - - - - - - - - - - - - - - 18100P 50 17,077 - - 100 21,665 2,800 29,073 - - - - 12,550 36,442 23,900 48,531 26,000 54,091 - - - - - - - - - - - - - - 18200C 131,404 131,404 - - 130,207 131,058 127,320 129,621 126,469 129,169 126,695 129,435 126,868 129,847 128,943 132,215 132,640 135,580 134,649 138,173 139,450 143,679 143,759 148,654 147,510 153,176 154,160 161,222 161,395 169,056 - - 18200P 50 18,447 - - 150 23,328 2,950 30,191 6,300 33,569 9,300 34,752 13,000 37,386 24,550 49,462 26,800 55,088 35,050 63,294 49,200 74,958 60,342 84,095 70,303 92,169 87,926 104,817 100,494 113,595 - - 18300C 131,404 131,404 - - 130,007 131,005 127,028 129,515 126,137 129,049 126,363 129,302 126,509 129,701 128,650 132,095 132,388 135,500 - - - - - - - - - - - - - - 18300P 50 19,883 - - 200 24,897 3,050 31,294 6,550 34,646 9,650 35,763 13,500 38,370 25,200 50,393 27,600 56,086 - - - - - - - - - - - - - - 18400C 131,404 131,404 - - 129,941 131,005 126,722 129,409 125,778 128,903 126,030 129,156 126,163 129,555 128,331 131,962 132,135 135,407 134,130 138,027 138,971 143,573 143,307 148,600 147,031 153,136 153,668 161,209 160,983 169,096 - - 18400P 50 21,386 - - 250 26,427 3,200 32,465 6,850 35,763 10,000 36,801 13,950 39,341 25,900 51,338 28,400 57,096 37,000 65,316 51,600 76,913 62,589 86,011 72,644 94,017 90,240 106,533 102,755 115,217 - - 18500C 131,404 131,404 - - 129,714 130,951 126,389 129,302 125,419 128,770 125,658 129,010 125,778 129,409 127,999 131,829 131,842 135,314 - - - - - - - - - - - - - - 18500P 50 22,969 - - 300 27,956 3,350 33,662 7,100 36,867 10,400 37,865 14,450 40,338 26,600 52,295 29,250 58,107 - - - - - - - - - - - - - - 18600C 131,404 131,404 - - 129,621 130,938 126,057 129,182 124,993 128,597 125,259 128,850 125,352 129,236 127,653 131,683 131,550 135,221 133,532 137,841 138,426 143,453 142,775 148,507 146,486 153,056 153,109 161,156 160,504 169,109 - - 18600P 50 24,605 - - 350 29,499 3,500 34,872 7,450 38,038 10,800 38,942 15,000 41,376 27,300 53,266 30,100 59,131 39,050 67,351 54,100 78,882 64,890 87,926 75,025 95,866 92,568 108,235 104,990 116,827 - - 18700C 131,404 131,404 - - 129,382 130,885 125,658 129,049 124,581 128,438 124,860 128,690 124,940 129,063 127,281 131,537 131,244 135,114 - - - - - - - - - - - - - - 18700P 50 26,307 - - 400 31,042 3,650 36,122 7,750 39,208 11,200 40,046 15,500 42,387 28,050 54,250 30,950 60,155 - - - - - - - - - - - - - - 18800C 131,404 131,404 - - 129,129 130,832 125,286 128,930 124,155 128,278 124,408 128,504 124,488 128,877 126,895 131,377 130,898 134,995 132,867 137,615 137,814 143,280 142,163 148,374 145,874 152,950 152,484 161,076 159,972 169,096 - - 18800P 50 28,063 - - 450 32,598 3,850 37,426 8,050 40,392 11,650 41,163 16,050 43,437 28,750 55,221 31,850 61,193 41,150 69,399 56,365 80,837 67,218 89,828 77,419 97,701 94,895 109,924 107,237 118,423 - - 18900C 131,404 131,404 - - 128,996 130,832 124,860 128,783 123,676 128,092 123,942 128,318 124,009 128,677 126,483 131,204 130,539 134,862 - - - - - - - - - - - - - - 18900P 50 29,871 - - 500 34,194 4,000 38,716 8,400 41,615 12,100 42,294 16,650 44,515 29,550 56,232 32,800 62,244 - - - - - - - - - - - - - - 19000C 131,404 131,404 131,098 131,337 128,704 130,765 124,394 128,637 123,144 127,892 123,450 128,132 123,517 128,478 126,070 131,044 130,180 134,729 132,108 137,362 137,109 143,094 141,485 148,215 145,182 152,803 151,806 160,956 159,360 169,056 - - 19000P 50 31,720 50 31,853 550 35,803 4,200 40,059 8,800 42,865 12,550 43,451 17,200 45,592 30,300 57,229 33,700 63,281 43,400 71,474 58,573 82,805 69,572 91,716 79,839 99,510 97,223 111,587 109,472 119,992 - - 19100C 131,404 131,404 131,071 131,337 128,398 130,712 123,876 128,451 122,626 127,693 122,931 127,919 122,985 128,265 125,618 130,858 129,768 134,582 - - - - - - - - - - - - - - 19100P 50 33,595 50 33,662 600 37,439 4,350 41,416 9,200 44,129 13,050 44,621 17,800 46,683 31,100 58,240 34,700 64,345 - - - - - - - - - - - - - - 19200C 131,404 131,404 131,018 131,337 128,079 130,659 123,370 128,291 122,040 127,480 122,386 127,706 122,426 128,039 125,139 130,659 129,355 134,436 131,271 137,069 136,338 142,855 140,740 148,015 144,424 152,630 151,048 160,823 158,708 168,976 - - 19200P 50 35,511 50 35,511 650 39,115 4,550 42,826 9,550 45,406 13,550 45,805 18,450 47,813 31,950 59,278 35,650 65,396 45,700 73,549 60,834 84,760 71,953 93,592 82,260 101,319 99,550 113,222 111,693 121,548 - - 19300C 131,404 131,404 130,978 131,337 127,733 130,592 122,798 128,105 121,442 127,254 121,814 127,480 121,828 127,799 124,660 130,459 128,916 134,263 - - - - - - - - - - - - - - 19300P 50 37,452 50 37,386 700 40,804 4,800 44,249 9,950 46,696 14,050 47,015 19,100 48,957 32,750 60,302 36,650 66,460 - - - - - - - - - - - - - - 19400C 131,404 131,404 130,925 131,337 127,347 130,539 122,213 127,919 120,817 127,028 121,216 127,254 121,216 127,560 124,142 130,246 128,451 134,090 130,340 136,750 135,487 142,589 139,902 147,789 143,573 152,418 150,210 160,650 157,977 168,883 - - 19400P 50 39,407 50 39,301 750 42,533 5,050 45,712 10,350 48,026 14,550 48,225 19,750 50,101 33,600 61,352 37,700 67,537 48,100 75,623 63,135 86,716 74,347 95,467 84,681 103,088 101,878 114,845 113,901 123,078 - - 19500C 131,404 131,404 130,858 131,337 126,948 130,473 121,588 127,719 120,138 126,788 120,577 127,001 120,564 127,307 123,596 130,034 127,959 133,917 - - - - - - - - - - - - - - 19500P 50 41,376 50 41,230 800 44,275 5,250 47,188 10,950 49,369 15,400 49,476 20,400 51,258 34,500 62,416 38,750 68,614 - - - - - - - - - - - - - - 19600C 131,404 131,404 130,778 131,337 126,522 130,419 120,923 127,533 119,434 126,522 119,886 126,735 119,886 127,028 123,025 129,794 127,440 133,718 129,329 136,378 134,542 142,283 138,985 147,523 142,655 152,165 149,305 160,437 157,179 168,750 - - 19600P 50 43,344 50 43,185 900 46,071 5,550 48,691 11,400 50,712 16,150 50,712 21,050 52,428 35,150 63,414 40,750 69,878 50,600 77,711 65,489 88,671 76,767 97,316 87,128 104,857 104,192 116,454 116,109 124,594 - - 19700C 131,404 131,404 130,699 131,337 126,057 130,353 120,192 127,294 118,675 126,243 119,168 126,456 119,168 126,749 122,439 129,555 126,908 133,518 - - - - - - - - - - - - - - 19700P 50 45,339 50 45,153 950 47,866 5,850 50,220 11,850 52,082 16,700 51,976 21,700 53,599 35,200 64,305 40,950 70,782 - - - - - - - - - - - - - - 19800C 131,404 131,404 130,592 131,337 125,405 130,233 119,420 127,054 117,864 125,951 118,423 126,177 118,409 126,443 121,814 129,302 126,350 133,305 128,212 135,965 133,505 141,937 137,974 147,217 141,658 151,886 148,334 160,198 156,314 168,590 - - 19800P 50 47,321 50 47,121 1,050 49,702 6,150 51,763 12,300 53,479 17,350 53,253 22,350 54,782 36,150 65,409 42,050 71,873 53,200 79,813 67,869 90,612 79,201 99,151 89,562 106,586 106,493 118,024 118,290 126,084 - - 19900C 131,404 131,404 130,060 131,271 124,860 130,180 118,622 126,815 117,040 125,658 117,625 125,871 117,638 126,137 121,176 129,036 125,751 133,079 - - - - - - - - - - - - - - 19900P 50 49,316 50 49,103 1,100 51,537 6,400 53,333 12,800 54,889 17,900 54,543 23,100 56,019 37,050 66,500 43,200 72,963 - - - - - - - - - - - - - - 20000C 131,404 131,404 129,874 131,271 124,128 130,060 117,731 126,549 116,148 125,339 116,800 125,552 116,800 125,804 120,498 128,770 125,126 132,840 126,988 135,513 132,374 141,551 136,896 146,871 140,581 151,566 147,284 159,919 155,397 168,391 - - 20000P 50 51,311 50 51,098 1,150 53,412 6,750 54,915 13,300 56,312 18,600 55,846 23,850 57,256 38,000 67,603 45,050 74,160 55,900 81,901 70,263 92,541 81,662 100,973 92,009 108,301 108,780 119,580 120,458 127,547 - - 20200C 131,404 131,404 129,409 131,271 122,493 129,821 115,816 125,977 114,207 124,647 114,991 124,873 115,031 125,113 119,061 128,185 123,809 132,335 - - - - - - - - - - - - - - 20200P 50 55,301 100 55,062 1,400 57,163 7,500 58,134 14,600 59,171 19,950 58,493 25,750 59,889 40,000 69,851 46,800 76,262 - - - - - - - - - - - - - - 20400C 131,404 131,404 128,278 131,204 120,471 129,528 113,635 125,325 112,052 123,889 113,010 124,128 113,076 124,355 117,492 127,533 122,360 131,776 124,222 134,463 129,834 140,647 134,449 146,060 138,160 150,808 144,970 159,267 153,335 167,912 - - 20400P 50 59,291 150 59,038 1,600 60,967 8,300 61,406 15,800 62,111 21,450 61,180 27,500 62,496 42,050 72,125 49,350 78,470 61,086 86,090 75,171 96,371 86,622 104,551 96,877 111,666 113,329 122,626 124,740 130,419 - - 20600C 129,555 131,337 127,281 131,204 118,143 129,222 111,148 124,594 109,658 123,025 110,815 123,304 110,935 123,503 115,789 126,842 120,803 131,164 - - - - - - - - - - - - - - 20600P 50 63,281 200 63,002 1,850 64,797 9,150 64,744 17,150 65,076 23,050 63,906 28,950 65,076 44,250 74,426 52,600 80,744 - - - - - - - - - - - - - - 20800C 127,800 131,337 125,352 131,138 115,191 128,797 108,341 123,769 107,011 122,107 108,408 122,413 108,607 122,599 113,941 126,097 119,101 130,499 120,990 133,212 126,882 139,583 131,656 145,089 135,420 149,904 142,349 158,482 150,981 167,314 - - 20800P 50 67,271 250 66,978 2,150 68,641 10,050 68,109 18,600 68,069 24,800 66,646 31,000 67,830 46,500 76,767 55,350 82,952 66,114 90,267 80,185 100,135 91,583 108,035 101,731 114,925 117,798 125,565 128,930 133,199 - - 21000C 117,800 131,337 118,600 131,005 111,813 128,371 105,203 122,838 104,072 121,069 105,761 121,415 106,094 121,628 111,932 125,272 117,279 129,768 - - - - - - - - - - - - - - 21000P 50 71,261 300 70,942 2,500 72,471 11,250 71,447 20,200 71,088 26,650 69,426 32,950 70,609 48,900 79,121 58,250 85,159 - - - - - - - - - - - - - - 21200C 107,850 131,271 108,650 130,938 105,350 127,773 101,651 121,788 100,853 119,926 102,862 120,325 103,327 120,511 109,778 124,394 115,311 128,983 117,279 131,749 123,517 138,306 128,478 143,945 132,335 148,827 139,410 157,538 148,361 166,569 - - 21200P 100 75,238 400 74,892 2,950 76,275 12,300 74,865 21,900 74,107 28,600 72,232 35,600 73,495 51,350 81,502 61,250 87,367 71,341 94,390 85,279 103,833 96,558 111,414 106,519 118,064 122,160 128,384 133,026 135,872 - - 21400C 97,850 131,271 98,800 130,739 95,900 127,094 97,755 120,710 97,329 118,675 99,710 119,141 100,361 119,340 107,450 123,450 113,196 128,145 - - - - - - - - - - - - - - 21400P 150 79,201 500 78,842 3,500 80,039 13,700 78,204 23,600 77,193 30,800 74,998 37,650 76,368 54,000 83,909 64,012 89,575 - - - - - - - - - - - - - - 21600C 87,900 131,204 88,950 130,539 86,600 126,243 92,700 119,314 93,512 117,558 96,278 117,824 97,156 118,064 104,950 122,413 110,935 127,241 113,063 130,060 119,859 136,830 125,219 142,629 129,209 147,630 136,630 156,527 145,595 165,731 - - 21600P 200 83,178 650 82,779 4,200 83,750 15,150 81,542 25,950 80,079 33,050 77,805 40,200 79,294 56,750 86,330 66,699 91,770 76,701 98,446 90,267 107,490 101,292 114,845 111,121 121,242 126,429 131,390 136,950 138,320 - - 21800C 78,000 131,071 79,150 130,273 77,450 125,206 84,400 117,824 88,300 116,015 92,568 116,414 93,711 116,667 102,263 121,322 108,541 126,256 - - - - - - - - - - - - - - 21800P 250 87,141 850 86,689 5,050 87,407 16,900 84,787 28,200 83,045 35,550 80,558 42,950 82,260 59,600 88,764 69,452 93,951 - - - - - - - - - - - - - - 22000C 68,350 130,606 69,450 129,874 68,450 123,982 76,450 116,055 80,100 114,539 88,578 114,845 90,027 115,178 99,404 120,125 105,987 125,206 108,474 128,092 115,696 135,167 121,402 141,152 125,538 146,246 133,292 155,344 142,615 164,760 - - 22000P 400 91,078 1,150 90,559 5,950 91,038 18,750 88,019 30,750 85,918 38,250 83,284 46,200 85,226 62,600 91,198 72,272 96,105 82,034 102,476 95,467 111,001 106,227 118,037 115,776 124,168 130,592 133,970 140,674 140,660 - - 22200C 58,550 130,340 59,900 129,276 59,700 122,453 68,600 114,153 72,850 112,624 81,650 113,156 85,450 113,542 96,345 118,848 103,274 124,089 - - - - - - - - - - - - - - 22200P 600 94,988 1,550 94,390 7,350 94,469 20,950 91,105 33,450 88,750 41,200 85,944 49,350 88,205 65,750 93,645 75,131 98,260 - - - - - - - - - - - - - - 22400C 48,800 130,007 50,600 128,345 52,050 119,713 59,550 112,744 65,850 110,523 74,650 111,321 79,350 111,720 93,086 117,492 100,614 122,852 103,287 125,911 111,121 133,305 117,226 139,490 121,562 144,704 129,701 154,014 139,437 163,683 - - 22400P 900 98,858 2,150 98,140 8,850 97,861 23,550 94,057 36,450 91,490 44,350 88,564 52,750 91,184 69,350 96,052 77,911 100,428 87,673 106,346 100,667 114,380 111,094 121,069 120,285 126,948 134,569 136,378 144,211 142,855 - - 22600C 39,250 129,409 41,450 127,214 43,950 117,399 54,000 109,432 59,150 108,208 66,850 109,525 72,300 109,911 89,681 116,015 97,661 121,588 - - - - - - - - - - - - - - 22600P 1,350 102,662 3,000 101,784 10,800 101,066 26,100 97,023 39,700 94,150 47,850 91,065 56,300 94,150 73,030 98,366 80,877 102,529 - - - - - - - - - - - - - - 22800C 30,050 128,345 32,750 125,485 36,200 114,632 46,900 106,759 52,750 105,668 60,600 107,264 66,050 107,876 84,950 114,459 94,536 120,245 97,635 123,463 106,160 131,217 112,730 137,641 117,332 143,001 125,911 152,551 136,059 162,486 - - 22800P 2,200 106,320 4,200 105,296 13,050 104,165 29,300 99,736 43,300 96,677 51,600 93,804 60,350 97,050 76,248 100,707 83,896 104,577 93,352 110,084 105,814 117,611 115,829 123,956 124,621 129,568 138,306 138,652 147,536 144,943 - - 23000C 21,450 126,483 24,700 122,892 28,950 111,626 40,150 105,109 47,150 102,782 54,400 104,870 60,750 105,628 79,450 112,757 91,317 118,822 94,669 122,133 - - - - - - - - - - - - 23000P 3,600 109,751 5,950 108,594 15,600 107,131 32,750 102,343 47,300 99,058 55,600 97,010 64,500 99,922 79,534 103,008 86,915 106,612 96,212 111,879 - - - - - - - - - - - - 23200C 13,850 123,291 17,200 119,580 22,150 110,350 34,400 103,420 41,000 99,843 48,800 102,237 54,750 103,314 73,850 110,975 86,450 117,319 91,200 120,750 100,867 128,903 107,942 135,606 112,850 141,126 121,934 150,968 132,494 161,169 - - 23200P 5,900 113,249 8,850 111,427 19,050 109,751 36,600 104,804 51,450 101,385 60,000 100,135 68,500 102,848 82,898 105,229 89,974 108,581 99,045 113,635 110,842 120,644 120,391 126,682 128,730 132,015 141,804 140,780 150,635 146,911 - - 23400C 7,650 118,237 10,750 114,858 16,150 108,754 29,000 101,585 36,050 96,518 43,700 99,404 49,550 100,800 68,600 109,086 81,200 115,736 - - - - - - - - - - - - - - 23400P 9,800 121,362 12,450 117,106 23,800 111,839 41,550 106,812 55,700 103,779 63,450 103,580 73,250 105,588 86,277 107,424 93,033 110,496 - - - - - - - - - - - - - - 23600C 3,650 111,919 6,200 111,121 11,750 106,519 23,750 99,696 31,450 94,376 39,100 96,385 44,550 98,140 63,500 107,104 74,050 113,994 81,400 117,758 94,250 126,389 102,902 133,385 108,168 139,104 117,824 149,265 128,797 159,759 - - 23600P 15,800 126,682 18,000 123,025 28,900 116,960 46,150 108,966 61,000 107,078 69,000 106,346 78,350 108,195 89,681 109,525 96,065 112,491 104,631 116,973 115,696 123,490 124,714 129,222 132,587 134,276 145,036 142,735 153,495 148,747 - - 23800C 1,500 108,794 3,300 108,288 8,200 103,939 19,600 97,356 27,200 92,129 34,750 93,219 40,400 95,347 58,650 105,016 69,200 112,212 - - - - - - - - - - - - - - 23800P 23,400 129,874 24,500 127,680 35,050 121,828 52,100 112,065 66,550 110,257 74,400 109,153 83,700 110,722 93,086 111,560 99,124 114,300 - - - - - - - - - - - - - - 24000C 550 105,176 1,650 104,963 5,450 101,053 15,900 94,855 23,300 89,748 30,750 89,908 36,050 92,408 54,150 102,835 64,600 110,336 72,300 114,499 85,450 123,650 95,950 131,005 102,600 136,950 113,568 147,430 124,940 158,230 - - 24000P 32,900 130,539 32,950 129,741 42,050 125,698 58,200 115,723 72,500 113,222 80,050 111,826 89,400 113,103 96,464 113,515 102,144 116,029 110,017 120,059 120,285 126,137 128,770 131,563 136,165 136,391 147,989 144,557 156,142 150,462 - - 24200C 150 101,346 650 101,372 3,400 97,874 12,750 92,129 19,750 87,234 27,000 86,463 32,300 89,389 49,450 100,521 60,800 108,448 - - - - - - - - - - - - - - 24200P 42,650 130,872 42,200 130,739 50,100 128,238 65,050 118,795 78,950 115,896 86,300 114,233 94,004 115,337 99,856 115,523 105,109 117,705 - - - - - - - - - - - - - - 24400C 50 97,395 250 97,542 2,150 94,390 10,050 89,229 16,550 84,588 23,550 82,885 28,850 86,277 45,400 98,154 56,550 106,439 63,900 110,988 77,200 120,724 87,950 128,451 94,950 134,635 108,200 145,502 120,936 156,580 - - 24400P 52,250 131,404 51,850 131,204 58,850 129,887 72,300 121,535 85,650 118,409 92,900 116,454 98,233 117,425 103,154 117,292 108,022 119,314 115,124 122,878 124,541 128,504 132,494 133,704 139,410 138,320 150,635 146,206 158,536 152,058 - - 24600C 50 93,405 100 93,605 1,150 90,799 7,750 86,170 13,700 81,808 20,400 80,066 25,600 83,058 41,950 95,760 52,550 104,365 - - - - - - - - - - - - - - 24600P 62,250 131,404 61,750 131,337 68,800 129,954 80,150 123,716 93,200 120,365 97,861 118,343 101,532 118,183 105,881 118,237 110,576 120,418 - - - - - - - - - - - - - - 24800C 50 89,415 50 89,642 550 87,048 5,850 82,952 11,200 78,908 17,500 77,419 22,600 79,760 38,350 93,246 48,750 102,210 56,250 107,237 69,550 117,598 80,450 125,751 87,800 132,202 101,450 143,453 115,900 154,838 - - 24800P 72,250 131,404 71,700 131,404 78,250 130,672 88,400 125,538 100,650 122,360 102,250 120,258 105,256 119,926 108,847 119,779 113,222 121,841 119,846 125,432 128,451 130,699 135,886 135,660 142,336 140,062 152,989 147,736 160,690 153,535 - - 25000C 50 85,425 50 85,652 250 83,178 4,500 79,534 9,000 75,889 14,900 74,679 19,850 76,395 34,800 90,626 45,150 100,002 52,700 105,296 - - - - - - - - - - - - 25000P 82,250 131,404 81,700 131,404 87,950 131,071 97,100 126,895 106,772 124,182 106,453 122,027 108,767 121,508 111,706 121,242 115,776 123,184 122,054 126,616 - - - - - - - - - - - - 25200C 50 81,435 50 81,662 100 79,241 3,250 76,062 7,400 72,711 12,600 71,859 17,350 72,977 31,650 87,966 41,750 97,728 49,300 103,301 62,600 114,340 73,500 122,905 81,100 129,635 95,100 141,325 109,350 153,003 - - 25200P 92,250 131,404 91,700 131,404 97,800 131,271 106,000 128,065 111,374 125,698 110,376 123,583 112,105 122,985 114,406 122,599 118,210 124,448 124,128 127,706 131,962 132,654 138,891 137,415 144,903 141,631 155,024 149,093 162,592 154,891 - - 25400C 50 77,445 50 77,672 50 75,278 2,250 72,498 5,900 69,479 10,550 68,973 15,050 69,492 28,800 85,292 38,350 95,347 - - - - - - - - - - - - - - 25400P 102,250 131,404 101,700 131,404 107,750 131,337 114,250 129,874 115,630 127,015 114,074 125,006 115,204 124,301 116,973 123,876 120,511 125,645 - - - - - - - - - - - - - - 25600C 50 73,455 50 73,682 50 71,288 1,500 68,840 4,500 66,207 8,800 66,007 13,000 65,994 25,950 82,499 35,350 92,980 42,250 98,952 56,100 110,895 67,000 119,926 74,850 126,975 89,050 139,104 103,050 151,061 - - 25600P 112,250 131,404 111,700 131,404 117,700 131,404 120,165 129,808 119,380 128,105 117,399 126,217 118,064 125,498 119,380 125,059 122,679 126,762 127,586 129,462 135,034 134,396 141,498 138,971 147,111 143,028 156,767 150,303 164,255 156,128 - - 25800C 50 69,465 50 69,692 50 67,298 1,000 65,116 3,350 62,842 7,450 63,002 11,150 62,483 23,450 79,733 32,600 90,586 - - - - - - - - - - - - - - 25800P 122,250 131,404 121,700 131,404 127,700 131,404 123,876 130,393 122,612 128,996 120,418 127,307 120,670 126,576 121,601 126,150 124,714 127,799 - - - - - - - - - - - - - - 26000C 50 65,475 50 65,702 50 63,308 600 61,326 2,450 59,411 6,100 59,969 9,650 59,131 21,300 77,020 30,100 88,205 36,300 94,523 49,850 107,237 59,900 116,547 68,350 124,062 82,000 136,524 97,000 149,026 - - 26000P 131,404 131,404 131,404 131,404 131,404 131,404 126,589 130,765 125,325 129,714 123,025 128,212 122,958 127,507 123,636 127,134 126,562 128,757 130,832 131,231 137,216 135,580 143,161 139,889 148,521 143,866 157,671 150,888 165,664 157,245 - - 26200C 50 61,485 50 61,712 50 59,344 400 57,535 1,750 55,926 4,900 56,884 8,150 56,179 19,000 74,107 27,600 85,718 - - - - - - - - - - - - - - 26200P 131,404 131,404 131,404 131,404 131,404 131,404 128,624 131,031 127,360 130,220 125,259 128,983 124,953 128,318 125,498 128,039 128,278 129,635 - - - - - - - - - - - - - - 26400C 50 57,495 50 57,722 50 55,421 200 53,678 1,200 52,415 3,850 53,771 7,100 53,479 17,100 71,314 25,350 83,258 30,950 89,908 44,150 103,447 54,100 113,236 62,650 121,136 76,450 134,064 91,200 146,911 - - 26400P 131,404 131,404 131,404 131,404 131,404 131,404 129,914 131,204 129,010 130,645 127,081 129,608 126,682 129,023 127,174 128,863 129,808 130,433 133,518 132,720 139,423 136,923 145,023 141,113 150,103 144,983 158,908 151,886 166,835 158,256 - - 26600C 50 53,519 50 53,771 50 51,550 150 49,941 800 48,877 3,000 50,646 5,900 50,712 15,700 68,827 22,950 80,611 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 131,404 131,404 130,752 131,297 130,034 130,911 128,571 130,127 128,132 129,635 128,624 129,581 131,177 131,164 - - - - - - - - - - - - - - 26800C 50 49,555 50 49,848 50 47,773 100 46,244 500 45,313 2,300 47,520 4,850 47,933 13,450 65,489 20,700 77,911 26,300 85,226 38,900 99,523 48,700 109,804 57,300 118,090 71,150 131,523 85,650 144,690 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 131,138 131,350 130,778 131,138 129,701 130,539 129,289 130,127 129,887 130,233 132,388 131,829 135,660 133,970 141,192 138,067 146,512 142,163 151,354 145,954 159,892 152,763 167,766 159,147 - - 27000C 50 45,619 50 45,991 50 44,129 50 42,480 350 41,934 1,700 44,368 3,950 45,153 11,800 62,510 18,650 75,224 23,900 82,686 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,191 131,271 130,499 130,845 130,193 130,526 130,965 130,792 133,412 132,401 136,497 134,502 - - - - - - - - - - - - 27200C 50 41,762 50 42,227 50 40,644 50 39,141 200 38,423 1,200 41,176 3,200 42,413 10,350 59,584 16,750 72,511 21,850 80,238 35,100 95,946 43,700 106,267 52,250 114,938 66,150 128,903 80,350 142,403 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,350 131,337 131,058 131,084 130,885 130,858 131,829 131,271 134,263 132,906 137,189 134,955 142,509 138,998 147,616 143,041 152,298 146,778 160,610 153,508 168,471 159,945 - - 27400C 50 37,998 50 38,609 50 37,346 50 36,016 150 35,311 900 38,184 2,550 39,687 9,000 56,631 15,000 69,785 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,430 131,390 131,350 131,231 131,377 131,124 132,521 131,670 134,955 133,345 - - - - - - - - - - - - - - 27600C 50 34,380 50 35,165 50 34,247 50 33,090 100 32,186 600 35,045 2,000 36,987 7,750 53,638 13,350 67,018 18,600 75,663 29,700 91,304 39,050 102,622 47,550 111,720 61,400 126,203 75,300 140,035 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,443 131,404 131,550 131,364 131,683 131,324 133,066 132,029 135,487 133,718 138,187 135,713 143,400 139,756 148,374 143,759 152,936 147,457 161,089 154,160 168,936 160,624 - - 27800C 50 30,935 50 31,920 50 31,361 50 30,377 50 28,887 450 32,252 1,550 34,327 6,700 50,779 11,850 64,252 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,443 131,404 131,603 131,417 131,882 131,470 133,425 132,295 135,872 134,024 - - - - - - - - - - - - - - 28000C 50 27,703 50 28,900 50 28,701 50 27,876 50 26,520 300 29,366 1,200 31,773 5,700 47,853 10,450 61,472 14,750 70,130 25,750 87,061 34,750 98,885 43,150 108,408 56,900 123,424 70,500 137,588 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,603 131,457 131,949 131,563 133,665 132,521 136,125 134,276 138,665 136,245 143,879 140,315 148,773 144,318 153,282 148,002 161,329 154,679 169,189 161,196 - - 28200C 50 24,711 - - - - 50 25,589 50 24,365 200 26,613 900 29,220 4,850 45,033 9,200 58,719 - - - - - - - - - - - - - - 28200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,576 131,483 131,962 131,630 133,784 132,680 136,231 134,476 - - - - - - - - - - - - - - 28400C 50 21,958 - - - - 50 23,487 50 22,397 100 23,501 700 26,892 4,100 42,280 8,050 55,966 11,900 65,023 22,150 82,739 30,800 95,068 39,050 105,030 52,650 120,591 65,900 135,074 - - 28400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,510 131,483 131,909 131,656 133,798 132,800 136,231 134,609 138,692 136,564 143,985 140,714 148,866 144,717 153,349 148,414 161,355 155,104 169,229 161,661 - - 28600C 50 19,471 - - - - 50 21,585 50 20,601 50 20,641 500 24,458 3,400 39,447 7,000 53,226 - - - - - - - - - - - - - - 28600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 131,470 131,842 131,670 133,718 132,867 136,138 134,702 - - - - - - - - - - - - - - 28800C 50 17,210 - - - - 50 19,843 50 18,979 50 19,019 350 22,104 2,850 36,880 6,100 50,593 9,500 59,969 18,950 78,390 27,150 91,171 35,250 101,598 48,650 117,705 61,500 132,494 - - 28800P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 131,470 131,763 131,670 133,585 132,906 135,965 134,755 138,346 136,710 143,759 140,953 148,640 144,983 153,162 148,707 161,169 155,423 169,082 162,047 - - 29000C 50 15,201 - - - - 50 18,260 50 17,489 50 17,529 250 19,963 2,350 34,287 5,250 47,893 8,450 57,469 - - - - - - - - - - - - 29000P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,683 131,656 133,412 132,906 135,699 134,755 138,067 136,710 - - - - - - - - - - - - 29200C 50 13,406 - - - - 50 16,837 50 16,146 50 16,199 150 17,582 1,900 31,693 4,500 45,273 7,450 54,929 16,100 74,014 23,850 87,234 31,700 98,100 44,900 114,779 57,350 129,861 - - 29200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,590 131,616 133,186 132,880 135,407 134,729 137,721 136,684 143,254 141,033 148,175 145,116 152,737 148,880 160,783 155,636 168,737 162,326 - - 29400C 50 13,140 - - - - 50 15,534 50 14,922 50 14,975 100 15,614 1,550 29,339 3,850 42,732 - - - - - - - - - - - - - - 29400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,590 132,973 132,827 135,074 134,662 - - - - - - - - - - - - - - 29600C 50 13,140 - - - - 50 14,350 50 13,818 50 13,871 50 13,313 1,250 27,052 3,250 40,166 5,750 49,968 13,550 69,598 20,850 83,284 28,450 94,576 41,350 111,799 53,400 127,161 - - 29600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,590 132,747 132,760 134,702 134,569 136,910 136,524 142,496 140,980 147,470 145,116 152,125 148,933 160,238 155,756 168,205 162,526 - - 29800C 50 13,140 - - - - 50 13,286 - - - - 50 13,140 1,000 24,871 2,750 37,745 - - - - - - - - - - - - - - 29800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,470 131,537 132,534 132,680 134,343 134,463 - - - - - - - - - - - - - - 30000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 800 22,849 2,300 35,338 4,400 45,246 11,650 65,662 18,150 79,307 25,450 91,011 38,000 108,767 49,650 124,408 - - 30000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,470 131,537 132,348 132,601 133,984 134,330 136,032 136,271 141,578 140,807 146,579 145,009 151,327 148,893 159,520 155,796 167,526 162,632 - - 30200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 600 20,628 1,900 32,957 - - - - - - - - - - - - - - 30200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 132,135 132,481 133,625 134,170 - - - - - - - - - - - - - - 30400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 450 18,606 1,550 30,629 3,250 40,498 9,400 60,900 15,700 75,317 22,700 87,447 34,900 105,735 46,100 121,615 - - 30400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,975 132,374 133,279 133,997 135,101 135,899 140,554 140,527 145,541 144,797 150,383 148,747 158,682 155,743 166,702 162,645 - - 30600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 350 16,930 1,300 28,634 - - - - - - - - - - - - - - 30600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,856 132,281 133,013 133,851 - - - - - - - - - - - - - - 30800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 250 15,068 1,050 26,506 2,400 36,162 7,700 56,591 13,500 71,327 20,150 83,843 32,000 102,676 42,750 118,782 - - 30800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,723 132,162 132,734 133,665 134,290 135,500 139,437 140,168 144,384 144,477 149,305 148,521 157,724 155,623 165,731 162,592 - - 31000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 200 13,805 850 24,538 2,000 33,875 - - - - - - - - - - - - 31000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,095 132,494 133,492 133,864 135,261 - - - - - - - - - - - - 31200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 150 13,140 650 22,357 1,700 31,866 6,250 52,362 11,550 67,377 17,850 80,265 29,250 99,563 39,600 115,922 - - 31200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,015 132,255 133,292 133,532 135,048 138,320 139,716 143,174 144,092 148,162 148,215 156,647 155,423 164,654 162,459 - - 31400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 100 13,140 550 20,920 - - - - - - - - - - - - - - 31400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,909 132,122 133,159 - - - - - - - - - - - - - - 31600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 400 18,806 1,200 28,009 5,050 48,318 9,800 63,427 15,750 76,687 26,700 96,451 36,600 113,010 - - 31600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,776 131,936 132,946 132,946 134,609 137,269 139,224 141,924 143,613 146,938 147,829 155,503 155,144 163,470 162,246 - - 31800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 300 17,050 - - - - - - - - - - - - - - 31800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,763 131,803 132,773 - - - - - - - - - - - - - - 32000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 250 15,866 800 24,219 4,000 44,289 8,300 59,610 13,850 73,136 24,350 93,366 33,800 110,097 - - 32000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,763 131,736 132,654 132,454 134,130 136,231 138,679 140,700 143,094 145,688 147,390 154,293 154,812 162,206 161,967 - - 32200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 200 14,603 - - - - - - - - - - - - - - 32200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,670 132,534 - - - - - - - - - - - - - - 32400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 550 21,080 3,150 40,471 6,950 55,793 12,100 69,572 22,100 90,200 31,150 107,144 - - 32400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 132,135 133,731 135,327 138,107 139,490 142,509 144,411 146,885 153,003 154,413 160,863 161,634 - - 32600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 32800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 350 17,955 2,450 36,814 5,800 52,109 10,550 66,087 20,100 87,141 28,650 104,165 - - 32800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,869 133,319 134,516 137,522 138,373 141,897 143,147 146,326 151,739 153,987 159,453 161,235 - - 33000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 250 16,106 - - - - - - - - - - - - 33000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,736 133,066 - - - - - - - - - - - - 33200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 200 14,869 1,900 33,409 4,800 48,518 9,150 62,643 18,200 84,042 26,300 101,173 - - 33200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,670 132,906 133,864 136,950 137,322 141,259 141,924 145,728 150,423 153,482 158,004 160,770 - - 33400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 1,450 30,164 3,950 45,047 7,900 59,251 16,450 80,970 24,100 98,167 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,507 133,305 136,378 136,378 140,607 140,740 145,103 149,106 152,950 156,527 160,265 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 1,050 26,812 3,200 41,602 6,800 55,939 14,800 77,871 22,050 95,161 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,228 132,787 135,766 135,500 139,929 139,623 144,451 147,776 152,364 155,038 159,706 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 800 24,152 2,600 38,423 5,850 52,774 13,350 74,892 20,150 92,182 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,202 132,468 135,287 134,768 139,277 138,612 143,799 146,539 151,766 153,561 159,107 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 550 21,133 2,050 35,165 4,950 49,529 11,950 71,846 18,350 89,176 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 132,135 134,715 134,090 138,572 137,615 143,081 145,262 151,127 152,058 158,469 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 400 18,779 1,650 32,332 4,200 46,470 10,700 68,894 16,700 86,210 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,936 134,276 133,571 137,960 136,750 142,403 144,065 150,462 150,609 157,791 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 250 15,999 - - 3,550 43,530 9,550 65,968 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,736 133,758 - - 135,965 141,711 142,908 149,771 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 200 14,576 - - 2,950 40,551 8,500 63,081 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,670 133,518 - - 135,234 141,006 141,804 149,079 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 2,450 37,758 7,550 60,262 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 132,973 - - 134,609 140,315 140,767 148,361 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 2,050 35,205 6,700 57,522 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 132,946 - - 134,103 139,689 139,822 147,656 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 6,300 56,152 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 139,357 147,297 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,700 32,718 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,547 - - 133,651 139,064 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,350 30,018 5,200 52,122 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,521 - - 133,186 138,359 138,067 146,206 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,100 27,743 4,600 49,648 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,867 137,774 137,335 145,515 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,381 10,388 3000P 10 1,037 10 1,037 10 1,037 10 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,379 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,395 10,405 3500P - - 10 1,037 - - 30 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,384 10,387 - - 3800P 10 1,037 - - 20 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,388 10,389 10,416 10,432 4000P 10 1,037 10 1,037 30 1,037 70 1,037 4200C 10,374 10,374 - - 10,391 10,393 10,429 10,447 4200P 10 1,037 - - 40 1,037 100 1,037 4400C 10,374 10,374 - - - - 10,441 10,460 4400P 10 1,037 - - - - 130 1,037 4500C - - 10,374 10,374 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,399 10,401 10,452 10,473 4600P 10 1,037 - - 70 1,037 160 1,037 4800C 10,374 10,374 - - - - 10,465 10,487 4800P 10 1,037 - - - - 200 1,037 5000C 10,374 10,374 10,372 10,370 10,405 10,408 10,480 10,503 5000P 10 1,037 10 1,037 110 1,037 250 1,037 5200C 10,374 10,374 10,371 10,370 - - 10,492 10,516 5200P 10 1,037 10 1,037 - - 300 1,037 5400C 10,374 10,374 10,368 10,366 10,409 10,415 10,505 10,530 5400P 10 1,037 20 1,037 170 1,037 370 1,161 5600C 10,374 10,374 10,367 10,366 - - 10,516 10,544 5600P 10 1,037 30 1,037 - - 440 1,333 5800C 10,374 10,374 10,360 10,362 10,405 10,417 10,525 10,556 5800P 10 1,037 40 1,037 260 1,037 550 1,554 6000C 10,374 10,374 10,354 10,356 10,400 10,416 10,529 10,566 6000P 10 1,037 50 1,037 310 1,106 630 1,747 6200C 10,374 10,374 10,344 10,351 10,387 10,412 10,530 10,574 6200P 10 1,037 60 1,037 380 1,298 750 1,987 6400C 10,374 10,374 10,327 10,340 10,370 10,405 10,524 10,578 6400P 10 1,037 70 1,037 450 1,496 880 2,238 6600C 10,374 10,374 10,312 10,335 10,343 10,393 10,508 10,578 6600P 10 1,037 90 1,037 540 1,727 1,030 2,512 6800C 10,374 10,374 10,279 10,318 10,303 10,376 10,481 10,572 6800P 10 1,037 110 1,149 650 1,989 1,190 2,799 6900C 10,374 10,374 10,263 10,311 10,280 10,367 10,461 10,566 6900P 10 1,037 120 1,271 700 2,118 1,290 2,957 7000C 10,374 10,374 10,246 10,304 10,248 10,352 10,440 10,560 7000P 10 1,037 140 1,420 770 2,270 1,380 3,112 7100C 10,374 10,374 10,219 10,292 10,214 10,338 10,412 10,549 7100P 10 1,037 150 1,562 840 2,424 1,490 3,279 7200C 10,374 10,374 10,189 10,279 10,175 10,322 10,379 10,537 7200P 10 1,037 170 1,731 910 2,581 1,600 3,448 7300C 10,374 10,374 10,154 10,267 10,129 10,302 10,340 10,522 7300P 10 1,037 190 1,909 990 2,749 1,720 3,624 7400C 10,374 10,374 10,117 10,252 10,077 10,279 10,298 10,507 7400P 10 1,098 210 2,100 1,070 2,919 1,840 3,802 7500C 10,374 10,374 10,066 10,233 10,017 10,254 10,244 10,485 7500P 10 1,324 240 2,311 1,160 3,101 1,980 3,990 7600C 10,374 10,374 10,018 10,218 9,947 10,225 10,186 10,461 7600P 10 1,585 270 2,534 1,260 3,293 2,120 4,178 7700C 10,374 10,374 9,945 10,190 9,865 10,191 10,119 10,435 7700P 10 1,880 300 2,770 1,340 3,476 2,220 4,355 7800C 10,374 10,374 9,875 10,167 9,776 10,154 10,042 10,404 7800P 10 2,207 340 3,023 1,450 3,682 2,370 4,553 7900C 10,374 10,374 9,784 10,138 9,670 10,110 9,955 10,368 7900P 10 2,562 380 3,287 1,560 3,892 2,510 4,750 8000C 10,374 10,374 9,673 10,102 9,554 10,064 9,856 10,327 8000P 10 2,936 410 3,564 1,690 4,117 2,690 4,960 8100C 10,374 10,374 9,549 10,064 9,419 10,008 9,746 10,282 8100P 10 3,325 460 3,858 1,830 4,349 2,870 5,173 8200C 10,374 10,374 9,399 10,017 9,270 9,949 9,623 10,231 8200P 10 3,720 520 4,164 1,980 4,589 3,060 5,390 8300C 10,374 10,374 9,220 9,963 9,099 9,881 9,485 10,175 8300P 10 4,117 580 4,480 2,140 4,837 3,270 5,611 8400C 10,374 10,374 9,018 9,904 8,909 9,806 9,333 10,113 8400P 10 4,516 660 4,803 2,320 5,095 3,490 5,836 8500C 10,374 10,374 8,774 9,832 8,695 9,720 9,163 10,042 8500P 10 4,915 740 5,136 2,510 5,358 3,720 6,063 8600C 10,070 10,374 8,490 9,750 8,457 9,627 8,977 9,965 8600P 10 5,314 840 5,471 2,720 5,629 3,970 6,293 8700C 9,070 10,374 8,156 9,650 8,192 9,522 8,771 9,880 8700P 10 5,713 950 5,808 2,940 5,906 4,260 6,526 8800C 8,080 10,360 7,773 9,538 7,901 9,408 8,546 9,787 8800P 10 6,112 1,080 6,144 3,180 6,188 4,540 6,759 8900C 7,080 10,360 7,240 9,399 7,579 9,278 8,300 9,685 8900P 10 6,511 1,220 6,479 3,450 6,475 4,840 6,993 9000C 6,110 10,320 6,420 9,243 7,228 9,135 8,034 9,572 9000P 20 6,906 1,390 6,806 3,740 6,764 5,152 7,225 9100C 5,120 10,307 5,610 9,071 6,780 8,985 7,740 9,452 9100P 30 7,301 1,600 7,119 4,070 7,054 5,443 7,457 9200C 4,140 10,280 4,850 8,860 6,130 8,809 7,398 9,328 9200P 60 7,688 1,820 7,430 4,410 7,344 5,741 7,686 9300C 3,170 10,241 4,080 8,637 5,510 8,615 7,088 9,174 9300P 100 8,071 2,110 7,712 4,790 7,628 6,048 7,910 9400C 2,240 10,147 3,450 8,344 4,950 8,401 6,670 9,014 9400P 180 8,438 2,410 7,991 5,190 7,912 6,364 8,131 9500C 1,400 9,935 2,800 8,204 4,410 8,171 6,120 8,844 9500P 350 8,770 2,790 8,239 5,650 8,180 6,685 8,343 9600C 750 9,469 2,250 8,025 3,890 7,924 5,590 8,663 9600P 670 9,389 3,280 8,442 6,170 8,430 7,006 8,553 9700C 320 8,837 1,770 7,817 3,400 7,656 5,100 8,469 9700P 1,240 9,961 3,790 8,658 6,690 8,678 7,330 8,750 9800C 110 8,522 1,390 7,571 2,970 7,374 4,630 8,264 9800P 2,060 10,201 4,360 9,049 7,143 8,914 7,652 8,949 9900C 40 8,151 1,070 7,300 2,580 7,076 4,190 8,047 9900P 2,990 10,294 5,020 9,373 7,562 9,149 7,968 9,119 10000C 10 7,764 800 7,010 2,240 6,768 3,790 7,823 10000P 3,970 10,320 5,720 9,666 7,966 9,341 8,281 9,300 10100C 10 7,365 580 6,700 1,930 6,450 3,410 7,586 10100P 4,930 10,374 6,520 9,871 8,347 9,512 8,581 9,457 10200C 10 6,966 410 6,372 1,640 6,118 3,070 7,345 10200P 5,930 10,374 7,460 9,943 8,643 9,609 8,821 9,556 10300C 10 6,567 290 6,024 1,390 5,782 2,740 7,092 10300P 6,930 10,374 8,330 10,074 8,966 9,751 9,081 9,689 10400C 10 6,168 190 5,669 1,160 5,437 2,440 6,834 10400P 7,930 10,374 9,175 10,178 9,258 9,875 9,323 9,812 10500C 10 5,769 120 5,304 970 5,097 2,170 6,572 10500P 8,930 10,374 9,579 10,250 9,522 9,986 9,626 9,985 10600C 10 5,370 70 4,931 810 4,764 1,910 6,300 10600P 9,930 10,374 9,897 10,302 9,751 10,081 9,748 10,025 10700C 10 4,971 40 4,555 680 4,446 1,680 6,027 10700P 10,374 10,374 10,110 10,334 9,939 10,158 9,928 10,115 10800C 10 4,572 30 4,185 540 4,093 1,500 5,770 10800P 10,374 10,374 10,252 10,354 10,092 10,222 10,086 10,195 10900C 10 4,176 20 3,819 430 3,819 1,320 5,504 10900P 10,374 10,374 10,323 10,364 10,219 10,278 10,221 10,264 11000C 10 3,783 10 3,451 320 3,535 1,130 5,213 11000P 10,374 10,374 10,374 10,374 10,307 10,318 10,334 10,324 11100C 10 3,399 10 3,130 250 3,269 990 4,952 11100P 10,374 10,374 10,374 10,374 10,364 10,347 10,427 10,376 11200C 10 3,029 10 2,834 180 2,989 820 4,641 11200P 10,374 10,374 10,374 10,374 10,405 10,372 10,493 10,417 11300C 10 2,679 10 2,565 140 2,741 690 4,355 11300P 10,374 10,374 10,374 10,374 10,421 10,385 10,544 10,451 11400C 10 2,356 10 2,322 100 2,481 580 4,079 11400P 10,374 10,374 10,374 10,374 10,428 10,395 10,576 10,476 11500C 10 2,060 10 2,102 70 2,231 480 3,799 11500P 10,374 10,374 10,374 10,374 10,424 10,400 10,592 10,495 11600C 10 1,794 10 1,905 50 2,001 390 3,517 11600P 10,374 10,374 10,374 10,374 10,417 10,401 10,596 10,508 11700C 10 1,557 10 1,731 30 1,751 320 3,259 11700P 10,374 10,374 10,374 10,374 10,405 10,400 10,588 10,514 11800C 10 1,348 10 1,576 20 1,541 260 3,008 11800P 10,374 10,374 10,374 10,374 10,396 10,397 10,573 10,517 11900C 10 1,167 10 1,436 10 1,300 210 2,767 11900P 10,374 10,374 10,374 10,374 10,385 10,392 10,554 10,516 12000C 10 1,037 10 1,312 10 1,194 160 2,504 12000P 10,374 10,374 10,374 10,374 10,385 10,392 10,528 10,512 12100C 10 1,037 10 1,202 10 1,099 130 2,300 12100P 10,374 10,374 10,374 10,374 10,374 10,374 10,508 10,505 12200C 10 1,037 10 1,103 10 1,037 100 2,081 12200P 10,374 10,374 10,374 10,374 10,374 10,374 10,484 10,496 12300C 10 1,037 10 1,037 10 1,037 70 1,834 12300P 10,374 10,374 10,374 10,374 10,374 10,374 10,456 10,484 12400C 10 1,037 10 1,037 10 1,037 60 1,705 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,445 10,477 12500C 10 1,037 10 1,037 10 1,037 40 1,478 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,463 12600C 10 1,037 10 1,037 10 1,037 30 1,323 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,453 12700C 10 1,037 10 1,037 10 1,037 20 1,147 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,440 12800C 10 1,037 10 1,037 10 1,037 10 1,037 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,423 12900C 10 1,037 10 1,037 10 1,037 10 1,037 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,423 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,421 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,374 10,374 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
MHI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,413 26,453 10000P - - - - - - 280 2,628 12000C - - 26,280 26,267 - - - - 12000P - - 30 2,628 - - - - 14000C - - 26,240 26,254 - - - - 14000P - - 70 2,628 - - - - 15000C - - 26,201 26,227 - - 26,600 26,719 15000P - - 120 2,628 - - 1,900 4,947 15800C - - 26,134 26,187 - - - - 15800P - - 190 2,628 - - - - 16600C - - 26,014 26,134 - - - - 16600P - - 280 3,178 - - - - 17000C - - - - - - 26,294 26,639 17000P - - - - - - 3,540 7,807 17100C 26,280 26,280 25,895 26,094 25,908 26,201 26,267 26,626 17100P 10 2,628 350 3,923 1,750 5,586 3,640 7,966 17200C 26,280 26,280 25,868 26,081 25,881 26,187 26,240 26,613 17200P 10 2,628 370 4,083 1,810 5,732 3,740 8,139 17300C 26,280 26,280 25,841 26,068 25,841 26,161 26,201 26,600 17300P 10 2,628 390 4,256 1,880 5,891 3,850 8,299 17400C 26,280 26,280 25,802 26,054 25,802 26,147 26,174 26,586 17400P 10 2,628 410 4,442 1,950 6,051 3,950 8,472 17500C 26,280 26,280 25,775 26,041 25,762 26,134 26,134 26,573 17500P 10 2,628 420 4,601 2,080 6,277 4,060 8,645 17600C 26,280 26,280 25,735 26,028 25,708 26,107 26,094 26,560 17600P 10 2,628 440 4,788 2,100 6,397 4,180 8,817 17700C 26,280 26,280 25,695 26,014 25,655 26,094 26,041 26,546 17700P 10 2,628 470 4,987 2,180 6,570 4,290 8,990 17800C 26,280 26,280 25,655 25,988 25,615 26,068 26,001 26,520 17800P 10 2,686 490 5,187 2,260 6,743 4,410 9,163 17900C 26,280 26,280 25,615 25,974 25,562 26,041 25,948 26,506 17900P 10 2,912 510 5,386 2,340 6,929 4,530 9,336 18000C 26,280 26,280 25,562 25,961 25,496 26,028 25,895 26,480 18000P 10 3,152 540 5,599 2,420 7,102 4,650 9,522 18100C 26,280 26,280 25,522 25,948 25,442 26,001 25,841 26,467 18100P 10 3,418 560 5,812 2,510 7,288 4,780 9,709 18200C 26,280 26,280 25,469 25,921 25,376 25,974 25,788 26,440 18200P 10 3,684 590 6,038 2,600 7,474 4,910 9,895 18300C 26,280 26,280 25,403 25,908 25,296 25,935 25,735 26,413 18300P 10 3,976 610 6,264 2,700 7,674 5,040 10,081 18400C 26,280 26,280 25,349 25,881 25,230 25,908 25,669 26,387 18400P 10 4,282 640 6,490 2,790 7,873 5,180 10,267 18500C 26,280 26,280 25,283 25,855 25,150 25,881 25,602 26,360 18500P 10 4,588 670 6,729 2,890 8,073 5,320 10,453 18600C 26,280 26,280 25,216 25,841 25,070 25,841 25,536 26,334 18600P 10 4,921 700 6,969 3,000 8,272 5,460 10,653 18700C 26,280 26,280 25,137 25,815 24,990 25,815 25,456 26,307 18700P 10 5,266 730 7,221 3,100 8,472 5,610 10,852 18800C 26,280 26,280 25,057 25,788 24,897 25,775 25,376 26,280 18800P 10 5,612 770 7,487 3,210 8,684 5,750 11,039 18900C 26,280 26,280 24,977 25,762 24,804 25,735 25,296 26,240 18900P 10 5,971 800 7,740 3,330 8,897 5,910 11,251 19000C 26,280 26,280 24,884 25,722 24,698 25,695 25,216 26,214 19000P 10 6,344 840 8,006 3,440 9,123 6,060 11,451 19100C 26,280 26,280 24,777 25,695 24,591 25,655 25,123 26,174 19100P 10 6,716 870 8,285 3,560 9,336 6,220 11,650 19200C 26,280 26,280 24,671 25,655 24,485 25,602 25,030 26,134 19200P 10 7,102 910 8,565 3,690 9,562 6,390 11,850 19300C 26,280 26,280 24,565 25,615 24,365 25,562 24,937 26,094 19300P 10 7,487 960 8,844 3,820 9,788 6,550 12,063 19400C 26,280 26,280 24,445 25,589 24,245 25,509 24,831 26,054 19400P 10 7,886 1,010 9,137 3,950 10,014 6,720 12,275 19500C 26,280 26,280 24,312 25,549 24,112 25,456 24,724 26,001 19500P 10 8,272 1,050 9,443 4,080 10,254 6,900 12,488 19600C 26,280 26,280 24,179 25,509 23,979 25,403 24,605 25,961 19600P 10 8,671 1,110 9,735 4,210 10,480 7,030 12,688 19700C 26,280 26,280 24,033 25,456 23,833 25,349 24,485 25,908 19700P 10 9,070 1,170 10,041 4,340 10,719 7,040 12,861 19800C 26,280 26,280 23,886 25,416 23,687 25,283 24,365 25,855 19800P 10 9,469 1,230 10,347 4,470 10,959 7,230 13,087 19900C 26,280 26,280 23,727 25,363 23,527 25,230 24,232 25,802 19900P 10 9,868 1,280 10,666 4,620 11,198 7,410 13,300 20000C 26,280 26,280 23,541 25,309 23,354 25,163 24,099 25,748 20000P 10 10,267 1,350 10,985 4,770 11,451 7,600 13,526 20200C 26,280 26,280 23,168 25,190 23,009 25,017 23,807 25,642 20200P 10 11,065 1,500 11,624 5,150 11,983 8,000 13,965 20400C 26,280 26,280 22,729 25,070 22,610 24,871 23,501 25,509 20400P 10 11,863 1,660 12,275 5,500 12,502 8,410 14,430 20600C 25,908 26,267 22,224 24,924 22,184 24,698 23,155 25,363 20600P 10 12,661 1,830 12,954 5,790 13,020 8,850 14,882 20800C 25,560 26,267 21,665 24,751 21,718 24,525 22,782 25,216 20800P 10 13,459 2,010 13,619 6,200 13,566 9,300 15,348 21000C 23,560 26,267 21,040 24,565 21,213 24,325 22,383 25,057 21000P 10 14,257 2,250 14,284 6,590 14,124 9,780 15,827 21200C 21,570 26,254 20,335 24,352 20,668 24,099 21,958 24,884 21200P 20 15,042 2,460 14,975 7,120 14,696 10,270 16,305 21400C 19,570 26,254 19,551 24,139 20,069 23,873 21,492 24,684 21400P 30 15,840 2,740 15,640 7,530 15,268 10,800 16,784 21600C 17,580 26,240 18,540 23,860 19,431 23,607 20,987 24,485 21600P 40 16,638 3,030 16,305 8,040 15,853 11,350 17,263 21800C 15,600 26,214 16,880 23,567 18,739 23,328 20,455 24,259 21800P 50 17,423 3,380 16,957 8,590 16,452 11,920 17,755 22000C 13,670 26,121 15,290 23,208 18,008 23,035 19,883 24,019 22000P 80 18,221 3,750 17,609 9,240 17,050 12,520 18,234 22200C 11,710 26,068 13,720 22,836 17,090 22,703 19,271 23,767 22200P 120 18,992 4,190 18,221 9,870 17,635 13,150 18,726 22400C 9,760 26,001 11,910 22,543 15,870 22,344 18,620 23,501 22400P 180 19,777 4,710 18,806 10,550 18,234 13,870 19,205 22600C 7,850 25,881 10,800 21,891 14,460 21,984 17,941 23,208 22600P 270 20,535 5,220 19,404 11,260 18,832 14,603 19,670 22800C 6,010 25,669 9,380 21,346 13,210 21,572 16,990 22,889 22800P 440 21,266 5,860 19,950 12,070 19,404 15,255 20,136 23000C 4,290 25,296 8,030 21,027 12,150 21,120 15,890 22,556 23000P 720 21,945 6,550 20,468 12,900 19,989 15,906 20,601 23200C 2,770 24,658 6,880 20,681 10,950 20,668 14,770 22,197 23200P 1,180 22,649 7,320 20,960 13,700 20,575 16,585 21,040 23400C 1,530 23,647 5,800 20,322 9,910 20,162 13,720 21,812 23400P 1,960 24,272 8,310 21,359 14,650 21,120 17,250 21,479 23600C 730 22,383 4,750 19,936 8,910 19,630 12,700 21,426 23600P 3,160 25,336 9,230 21,798 15,670 21,639 17,941 21,905 23800C 300 21,758 3,920 19,471 8,080 19,072 11,730 21,000 23800P 4,680 25,974 10,420 22,410 16,740 22,144 18,620 22,317 24000C 110 21,040 3,180 18,965 7,210 18,487 10,830 20,561 24000P 6,580 26,107 11,640 23,142 17,880 22,623 19,298 22,703 24200C 30 20,269 2,550 18,420 6,460 17,875 9,890 20,109 24200P 8,530 26,174 13,010 23,753 18,806 23,062 19,976 23,102 24400C 10 19,484 2,010 17,848 5,770 17,250 9,080 19,630 24400P 10,450 26,280 14,460 24,312 19,644 23,487 20,628 23,461 24600C 10 18,686 1,550 17,236 5,120 16,611 8,390 19,152 24600P 12,450 26,280 16,030 24,738 20,309 23,634 21,173 23,647 24800C 10 17,888 1,170 16,585 4,520 15,946 7,670 18,646 24800P 14,450 26,280 17,680 25,110 21,053 23,979 21,772 23,953 25000C 10 17,090 900 15,906 3,970 15,281 6,960 18,127 25000P 16,450 26,280 19,420 25,376 21,758 24,299 22,344 24,245 25200C 10 16,292 650 15,215 3,470 14,590 6,330 17,595 25200P 18,450 26,280 21,200 25,615 22,423 24,591 22,876 24,525 25400C 10 15,494 450 14,497 3,010 13,898 5,760 17,063 25400P 20,450 26,280 22,850 25,974 23,035 24,857 23,394 24,777 25600C 10 14,696 300 13,765 2,600 13,193 5,190 16,505 25600P 22,450 26,280 24,033 25,961 23,607 25,097 23,873 25,017 25800C 10 13,898 200 13,020 2,230 12,502 4,690 15,946 25800P 24,450 26,280 24,777 26,081 24,139 25,309 24,325 25,230 26000C 10 13,100 120 12,262 1,930 11,823 4,260 15,401 26000P 26,280 26,280 25,323 26,147 24,591 25,496 24,724 25,429 26200C 10 12,302 80 11,504 1,630 11,238 3,800 14,816 26200P 26,280 26,280 25,722 26,201 24,990 25,669 25,097 25,602 26400C 10 11,504 40 10,733 1,420 10,693 3,420 14,257 26400P 26,280 26,280 25,988 26,240 25,336 25,802 25,429 25,775 26600C 10 10,706 30 9,988 1,180 10,147 3,140 13,765 26600P 26,280 26,280 26,147 26,254 25,629 25,921 25,722 25,921 26800C 10 9,908 20 9,243 970 9,589 2,690 13,100 26800P 26,280 26,280 26,227 26,267 25,855 26,028 25,974 26,041 27000C 10 9,123 10 8,498 790 9,030 2,360 12,502 27000P 26,280 26,280 26,280 26,280 26,041 26,107 26,187 26,161 27200C 10 8,352 10 7,833 640 8,485 2,070 11,916 27200P 26,280 26,280 26,280 26,280 26,174 26,174 26,360 26,254 27400C 10 7,594 10 7,208 510 7,940 1,800 11,331 27400P 26,280 26,280 26,280 26,280 26,280 26,227 26,506 26,334 27600C 10 6,876 10 6,623 400 7,394 1,550 10,733 27600P 26,280 26,280 26,280 26,280 26,334 26,267 26,613 26,400 27800C 10 6,184 10 6,078 310 6,862 1,340 10,161 27800P 26,280 26,280 26,280 26,280 26,373 26,294 26,679 26,453 28000C 10 5,546 10 5,572 240 6,357 1,140 9,576 28000P 26,280 26,280 26,280 26,280 26,387 26,307 26,733 26,506 28200C 10 4,947 10 5,120 180 5,838 970 9,004 28200P 26,280 26,280 26,280 26,280 26,387 26,320 26,759 26,533 28400C 10 4,389 10 4,694 140 5,373 820 8,458 28400P 26,280 26,280 26,280 26,280 26,387 26,334 26,759 26,560 28600C 10 3,896 10 4,322 100 4,894 680 7,886 28600P 26,280 26,280 26,280 26,280 26,373 26,334 26,746 26,573 28800C 10 3,444 10 3,963 70 4,415 570 7,381 28800P 26,280 26,280 26,280 26,280 26,347 26,334 26,719 26,586 29000C 10 3,045 10 3,657 50 3,990 470 6,862 29000P 26,280 26,280 26,280 26,280 26,334 26,334 26,679 26,586 29200C 10 2,686 10 3,364 30 3,511 380 6,344 29200P 26,280 26,280 26,280 26,280 26,320 26,320 26,639 26,573 29400C 10 2,628 10 3,112 20 3,125 310 5,865 29400P 26,280 26,280 26,280 26,280 26,307 26,320 26,600 26,560 29600C 10 2,628 10 2,872 10 2,660 250 5,413 29600P 26,280 26,280 26,280 26,280 26,307 26,320 26,546 26,546 29800C 10 2,628 10 2,660 10 2,628 200 4,974 29800P 26,280 26,280 26,280 26,280 26,294 26,307 26,506 26,533 30000C 10 2,628 10 2,628 10 2,628 160 4,575 30000P 26,280 26,280 26,280 26,280 26,294 26,307 26,467 26,520 30200C 10 2,628 10 2,628 10 2,628 120 4,123 30200P 26,280 26,280 26,280 26,280 26,280 26,280 26,427 26,493 30400C 10 2,628 10 2,628 10 2,628 90 3,724 30400P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,480 30600C 10 2,628 10 2,628 10 2,628 70 3,391 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,453 30800C 10 2,628 10 2,628 10 2,628 50 3,019 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,427 31000C 10 2,628 10 2,628 10 2,628 40 2,766 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,413 31200C 10 2,628 10 2,628 10 2,628 30 2,628 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,400 31400C 10 2,628 10 2,628 10 2,628 20 2,628 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,387 31600C 10 2,628 10 2,628 10 2,628 10 2,628 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 31800C 10 2,628 10 2,628 10 2,628 10 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 32000C 10 2,628 10 2,628 10 2,628 10 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,347 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 6,900 15,563 23,114 32,325 7200P 8,000 17,246 - - 8000P 13,450 24,807 - - 8400P 17,450 29,181 - - 8500P 18,600 30,317 - -

Back to Top
YZA (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 27/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top