Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,549 12,555 12,573 12,591 12,617 12,653 12,676 12,734 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 40 1,254 100 1,254 180 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,549 12,556 12,587 12,607 12,646 12,685 12,709 12,771 - - - - 6.20P 10 1,254 - - - - 10 1,254 10 1,254 60 1,254 150 1,254 240 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,557 12,564 12,599 12,620 12,673 12,713 12,756 12,819 12,845 12,932 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 30 1,254 90 1,254 200 1,254 330 1,254 470 1,365 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,563 12,571 12,620 12,642 12,710 12,750 12,802 12,866 12,911 12,998 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 40 1,254 130 1,254 290 1,254 450 1,322 620 1,633 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,573 12,581 12,644 12,665 12,754 12,791 12,859 12,919 12,982 13,063 12,938 13,069 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 60 1,254 180 1,254 400 1,254 590 1,580 830 1,956 570 1,836 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,587 12,593 12,674 12,694 12,798 12,831 12,919 12,974 13,059 13,133 13,047 13,172 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 90 1,254 250 1,254 540 1,485 770 1,877 1,060 2,283 800 2,238 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,548 12,604 12,609 12,706 12,722 12,847 12,874 12,984 13,031 13,140 13,202 13,163 13,273 6.45P 10 1,254 10 1,254 10 1,254 10 1,254 130 1,254 360 1,254 720 1,791 930 2,146 1,270 2,582 1,100 2,687 6.50C 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,549 12,623 12,624 12,741 12,750 12,899 12,916 13,049 13,085 13,220 13,270 13,281 13,373 6.50P 10 1,254 10 1,254 10 1,254 20 1,254 200 1,254 500 1,482 890 2,077 1,190 2,508 1,561 2,973 1,490 3,185 6.55C 12,541 12,541 12,541 12,541 12,545 12,544 12,553 12,552 12,641 12,636 12,774 12,777 12,944 12,954 13,112 13,137 13,297 13,334 13,399 13,468 6.55P 10 1,254 10 1,254 10 1,254 40 1,254 300 1,254 680 1,814 1,160 2,456 1,494 2,907 1,883 3,391 1,950 3,698 6.60C 12,541 12,541 12,541 12,541 12,545 12,544 12,557 12,553 12,654 12,645 12,803 12,799 12,986 12,986 13,169 13,182 13,366 13,390 13,506 13,554 6.60P 10 1,254 10 1,254 20 1,254 60 1,254 450 1,445 860 2,138 1,474 2,871 1,823 3,340 2,251 3,842 2,336 4,177 6.65C 12,541 12,541 12,541 12,541 12,547 12,543 12,559 12,552 12,658 12,646 12,822 12,813 13,014 13,007 13,214 13,220 13,423 13,436 13,593 13,623 6.65P 10 1,254 10 1,254 30 1,254 110 1,254 610 1,784 1,150 2,569 1,826 3,335 2,193 3,803 2,665 4,322 2,854 4,756 6.70C 12,541 12,541 12,541 12,541 12,541 12,537 12,549 12,543 12,645 12,635 12,823 12,813 13,022 13,014 13,244 13,242 13,464 13,470 13,655 13,671 6.70P 10 1,254 10 1,254 60 1,254 180 1,254 860 2,223 1,520 3,051 2,225 3,831 2,618 4,303 3,118 4,823 3,426 5,354 6.75C 12,541 12,541 12,537 12,537 12,523 12,523 12,520 12,520 12,604 12,604 12,798 12,795 13,004 13,003 13,249 13,249 13,482 13,486 13,684 13,696 6.75P 10 1,254 10 1,254 120 1,254 310 1,352 1,200 2,737 1,933 3,579 2,677 4,359 3,085 4,825 3,610 5,342 4,037 5,959 6.80C 12,541 12,541 12,512 12,521 12,475 12,491 12,456 12,478 12,520 12,545 12,737 12,753 12,955 12,968 13,225 13,234 13,472 13,482 13,673 13,693 6.80P 10 1,254 40 1,254 230 1,363 500 1,843 1,640 3,310 2,399 4,152 3,185 4,918 3,598 5,370 4,138 5,875 4,682 6,568 6.85C 12,541 12,541 12,455 12,492 12,366 12,426 12,327 12,396 12,382 12,452 12,631 12,680 12,863 12,907 13,167 13,196 13,430 13,454 13,619 13,660 6.85P 10 1,254 90 1,466 410 1,937 790 2,455 2,161 3,948 2,929 4,762 3,739 5,499 4,158 5,935 4,704 6,421 5,357 7,175 6.90C 12,472 12,520 12,299 12,419 12,158 12,309 12,106 12,263 12,170 12,314 12,467 12,571 12,726 12,813 13,065 13,128 13,349 13,401 13,514 13,592 6.90P 20 1,768 210 2,268 680 2,634 1,150 3,130 2,749 4,643 3,536 5,411 4,345 6,099 4,756 6,511 5,293 6,970 6,047 7,772 6.95C 12,307 12,479 11,973 12,271 11,803 12,116 11,758 12,059 11,876 12,122 12,234 12,418 12,533 12,684 12,916 13,028 13,228 13,319 13,361 13,491 6.95P 60 2,927 450 3,278 1,110 3,473 1,730 3,974 3,420 5,377 4,198 6,080 4,988 6,708 5,385 7,094 5,905 7,521 6,744 8,355 7.00C 11,766 12,327 11,363 11,995 11,246 11,813 11,250 11,762 11,484 11,868 11,927 12,217 12,283 12,513 12,716 12,894 13,060 13,206 13,157 13,355 7.00P 220 4,442 840 4,443 1,770 4,428 2,530 4,915 4,178 6,143 4,921 6,765 5,667 7,321 6,039 7,675 6,534 8,066 7,433 8,913 7.05C 10,597 11,955 10,379 11,529 10,447 11,368 10,553 11,351 10,988 11,545 11,539 11,959 11,971 12,302 12,460 12,721 12,847 13,061 12,904 13,184 7.05P 610 6,074 1,550 5,728 2,710 5,476 3,521 5,927 5,004 6,919 5,685 7,453 6,365 7,928 6,709 8,251 7,170 8,603 8,179 9,476 7.10C 8,647 11,185 8,989 10,808 9,399 10,762 9,669 10,814 10,387 11,149 11,066 11,646 11,594 12,045 12,146 12,509 12,585 12,882 12,607 12,979 7.10P 1,380 7,676 2,680 7,017 3,995 6,673 4,581 6,970 5,885 7,695 6,481 8,132 7,075 8,523 7,390 8,815 7,804 9,123 8,824 9,973 7.15C 5,700 10,108 7,284 9,800 8,134 9,977 8,610 10,139 9,686 10,677 10,510 11,273 11,156 11,743 11,774 12,255 12,277 12,669 12,265 12,741 7.15P 2,870 9,054 4,330 8,214 5,305 7,870 5,758 8,005 6,794 8,450 7,291 8,793 7,785 9,098 8,067 9,360 8,432 9,626 9,436 10,437 7.20C 3,140 9,141 5,460 8,668 6,737 9,018 7,425 9,333 8,879 10,155 9,877 10,840 10,657 11,395 11,347 11,963 11,920 12,420 11,887 12,474 7.20P 5,400 10,036 6,378 9,167 6,775 8,976 7,045 8,969 7,708 9,170 8,098 9,425 8,485 9,647 8,734 9,883 9,044 10,106 10,010 10,868 7.25C 1,910 7,692 3,850 7,498 5,518 7,940 6,328 8,416 8,041 9,517 9,178 10,348 10,105 11,004 10,867 11,628 11,520 12,140 11,476 12,178 7.25P 8,296 10,834 8,148 10,210 8,167 9,869 8,257 9,768 8,617 9,810 8,905 9,998 9,161 10,165 9,381 10,375 9,633 10,560 10,542 11,262 7.30C 1,140 6,187 2,620 6,310 4,420 6,885 5,355 7,517 7,257 8,861 8,523 9,814 9,506 10,572 10,339 11,253 11,080 11,826 11,040 11,859 7.30P 10,008 11,528 9,562 10,973 9,321 10,566 9,275 10,411 9,408 10,334 9,623 10,480 9,811 10,621 10,009 10,818 10,194 10,984 11,031 11,620 7.35C 690 4,772 1,770 5,161 3,495 5,886 4,471 6,646 6,532 8,219 7,864 9,275 8,924 10,113 9,808 10,847 10,604 11,481 10,614 11,525 7.35P 11,070 11,930 10,594 11,500 10,225 11,096 10,094 10,916 10,064 10,765 10,222 10,880 10,374 11,008 10,561 11,199 10,725 11,355 11,463 11,924 7.40C 440 3,571 1,200 4,120 2,746 4,979 3,713 5,832 5,875 7,602 7,233 8,738 8,353 9,647 9,355 10,452 10,097 11,109 10,197 11,189 7.40P 11,689 12,162 11,303 11,856 10,906 11,492 10,735 11,312 10,596 11,116 10,718 11,214 10,850 11,336 11,033 11,528 11,185 11,681 11,835 12,186 7.45C 270 2,596 810 3,222 2,100 4,178 3,070 5,085 5,325 7,038 6,695 8,235 7,821 9,190 8,752 10,005 9,619 10,729 9,792 10,854 7.45P 12,032 12,293 11,766 12,089 11,402 11,782 11,222 11,613 11,025 11,402 11,125 11,489 11,251 11,616 11,435 11,807 11,582 11,963 12,152 12,412 7.50C 190 1,893 560 2,489 1,620 3,492 2,544 4,420 4,845 6,522 6,207 7,761 7,320 8,743 8,269 9,591 9,169 10,354 9,401 10,522 7.50P 12,233 12,375 12,061 12,243 11,755 11,991 11,589 11,844 11,368 11,633 11,455 11,717 11,585 11,850 11,771 12,045 11,924 12,208 12,422 12,608 7.55C 130 1,363 380 1,891 1,250 2,903 2,110 3,833 4,398 6,035 5,765 7,316 6,857 8,315 7,813 9,188 8,732 9,981 9,028 10,198 7.55P 12,354 12,428 12,247 12,346 12,005 12,145 11,858 12,016 11,641 11,821 11,725 11,904 11,863 12,047 12,055 12,246 12,216 12,418 12,650 12,774 7.60C 90 1,254 270 1,439 970 2,409 1,752 3,317 3,990 5,578 5,367 6,902 6,427 7,905 7,386 8,799 8,315 9,617 8,672 9,881 7.60P 12,426 12,464 12,361 12,410 12,178 12,254 12,057 12,149 11,858 11,972 11,944 12,060 12,092 12,212 12,291 12,416 12,463 12,597 12,843 12,915 7.65C 70 1,254 180 1,254 760 2,000 1,460 2,868 3,630 5,160 5,000 6,511 6,080 7,546 6,997 8,430 7,910 9,256 8,333 9,574 7.65P 12,463 12,483 12,432 12,454 12,295 12,333 12,202 12,249 12,031 12,096 12,121 12,188 12,281 12,350 12,487 12,560 12,670 12,750 13,006 13,037 7.70C 50 1,254 130 1,254 600 1,661 1,224 2,487 3,311 4,777 4,670 6,149 5,765 7,211 6,638 8,081 7,526 8,907 8,066 9,311 7.70P 12,492 12,500 12,474 12,482 12,379 12,391 12,309 12,323 12,168 12,194 12,265 12,293 12,436 12,464 12,649 12,680 12,843 12,879 13,141 13,141 7.75C 40 1,254 90 1,254 480 1,385 1,030 2,159 3,033 4,432 4,373 5,813 5,451 6,881 6,308 7,751 7,166 8,569 7,743 9,012 7.75P 12,507 12,508 12,503 12,502 12,436 12,432 12,382 12,378 12,275 12,275 12,380 12,380 12,563 12,561 12,782 12,781 12,988 12,990 13,256 13,229 7.80C 30 1,254 70 1,254 360 1,254 860 1,871 2,782 4,115 4,103 5,502 5,161 6,570 6,004 7,440 6,825 8,244 7,437 8,724 7.80P 12,519 12,517 12,516 12,512 12,474 12,462 12,436 12,420 12,361 12,341 12,475 12,452 12,666 12,641 12,891 12,865 13,107 13,081 13,350 13,303 7.85C 20 1,254 50 1,254 290 1,254 690 1,589 2,566 3,833 3,845 5,204 4,881 6,268 5,716 7,140 6,544 7,958 7,147 8,448 7.85P 12,521 12,517 12,527 12,521 12,499 12,484 12,476 12,452 12,428 12,394 12,551 12,511 12,750 12,706 12,980 12,934 13,205 13,157 13,430 13,366 7.90C 10 1,254 40 1,254 250 1,254 590 1,389 2,358 3,560 3,605 4,922 4,623 5,985 5,453 6,860 6,285 7,690 6,874 8,183 7.90P 12,529 12,525 12,532 12,527 12,516 12,498 12,504 12,478 12,483 12,438 12,613 12,560 12,818 12,761 13,052 12,991 13,285 13,221 13,495 13,419 7.95C 10 1,254 - - - - 520 1,254 2,113 3,257 - - - - - - - - - - 7.95P 12,531 12,525 - - - - 12,523 12,495 12,525 12,472 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,920 51,992 - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,941 51,980 - - 51,969 52,088 52,162 52,461 - - - - - - - - - - 3000P 50 5,187 - - - - 50 5,187 - - - - 50 5,187 100 5,187 - - 100 5,187 300 5,187 - - - - - - - - - - 3200C 51,870 51,870 - - - - - - - - - - - - - - 51,920 51,987 52,014 52,163 - - - - - - - - - - - - 3200P 50 5,187 - - - - - - - - - - - - - - 50 5,187 150 5,187 - - - - - - - - - - - - 3400C 51,870 51,870 - - - - - - - - - - 51,899 51,907 - - - - 52,094 52,283 - - - - - - - - - - - - 3400P 50 5,187 - - - - - - - - - - 50 5,187 - - - - 250 5,187 - - - - - - - - - - - - 3500C - - - - - - 51,870 51,870 - - - - - - 52,001 52,060 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,187 - - - - - - 200 5,187 - - - - - - - - - - - - - - - - 3600C 51,870 51,870 - - - - - - - - - - - - - - 51,967 52,069 52,171 52,394 - - - - - - - - - - - - 3600P 50 5,187 - - - - - - - - - - - - - - 100 5,187 350 5,187 - - - - - - - - - - - - 3800C 51,870 51,870 - - - - - - - - - - 51,920 51,932 - - - - 52,278 52,533 - - - - - - - - - - - - 3800P 50 5,187 - - - - - - - - - - 100 5,187 - - - - 500 5,187 - - - - - - - - - - - - 4000C 51,870 51,870 - - - - 51,870 51,870 51,881 51,876 - - 51,939 51,951 52,101 52,179 52,050 52,198 52,380 52,665 52,888 53,446 - - - - - - - - - - 4000P 50 5,187 - - - - 50 5,187 50 5,187 - - 150 5,187 400 5,187 200 5,187 650 5,187 1,250 5,187 - - - - - - - - - - 4200C 51,870 51,870 - - - - - - 51,881 51,876 - - 51,955 51,967 52,163 52,250 - - 52,507 52,818 - - - - - - - - - - - - 4200P 50 5,187 - - - - - - 50 5,187 - - 200 5,187 550 5,187 - - 850 5,187 - - - - - - - - - - - - 4400C 51,870 51,870 - - - - - - 51,884 51,876 - - - - 52,221 52,314 52,195 52,391 52,652 52,988 - - - - - - - - - - - - 4400P 50 5,187 - - - - - - 50 5,187 - - - - 700 5,187 400 5,187 1,100 5,187 - - - - - - - - - - - - 4500C - - - - - - 51,864 51,852 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 51,870 51,870 - - - - - - 51,884 51,876 - - 51,991 52,004 52,274 52,374 - - 52,790 53,148 - - - - - - - - - - - - 4600P 50 5,187 - - - - - - 100 5,187 - - 350 5,187 850 5,187 - - 1,350 5,187 - - - - - - - - - - - - 4800C 51,870 51,870 - - - - - - 51,881 51,872 - - - - 52,347 52,452 52,407 52,644 52,963 53,336 - - - - - - - - - - - - 4800P 50 5,187 - - - - - - 150 5,187 - - - - 1,100 5,187 750 5,187 1,700 5,973 - - - - - - - - - - - - 5000C 51,870 51,870 - - - - 51,846 51,832 51,876 51,867 - - 52,021 52,038 52,411 52,523 52,516 52,767 53,157 53,543 54,206 54,886 54,988 55,990 56,139 57,377 - - - - - - 5000P 50 5,187 - - - - 50 5,187 200 5,187 - - 550 5,187 1,400 5,187 950 5,187 2,150 7,006 3,700 10,096 4,400 12,083 6,100 14,818 - - - - - - 5200C 51,870 51,870 - - - - 51,842 51,831 51,867 51,860 - - - - 52,475 52,594 52,657 52,920 - - - - 55,413 56,407 - - - - - - - - 5200P 50 5,187 - - - - 100 5,187 250 5,187 - - - - 1,700 5,257 1,250 5,329 - - - - 5,300 13,575 - - - - - - - - 5400C 51,870 51,870 - - - - 51,818 51,810 51,854 51,851 - - 52,038 52,068 52,533 52,664 52,801 53,072 - - - - - - - - - - - - - - 5400P 50 5,187 - - - - 150 5,187 350 5,187 - - 850 5,187 2,050 6,086 1,600 6,314 - - - - - - - - - - - - - - 5600C 51,870 51,870 - - - - 51,808 51,807 51,826 51,832 - - - - 52,578 52,722 52,943 53,221 - - - - - - - - - - - - - - 5600P 50 5,187 - - - - 200 5,187 450 5,187 - - - - 2,450 6,991 2,000 7,376 - - - - - - - - - - - - - - 5800C 51,870 51,870 - - - - 51,775 51,783 51,788 51,810 - - 52,016 52,074 52,617 52,782 53,078 53,363 - - - - - - - - - - - - - - 5800P 50 5,187 - - - - 250 5,187 550 5,187 - - 1,300 5,187 2,850 7,924 2,450 8,509 - - - - - - - - - - - - - - 6000C 51,870 51,870 - - - - 51,706 51,735 51,726 51,774 - - 51,976 52,064 52,633 52,826 53,217 53,512 54,056 54,491 55,656 56,345 57,057 57,982 58,574 59,679 - - - - - - 6000P 50 5,187 - - - - 300 5,187 650 5,187 - - 1,600 5,648 3,350 8,989 3,050 9,826 5,350 13,172 8,400 17,274 10,200 20,164 13,200 23,390 - - - - - - 6200C 51,870 51,870 - - - - 51,651 51,706 51,647 51,730 - - 51,909 52,040 52,622 52,856 53,330 53,642 - - - - - - - - - - - - - - 6200P 50 5,187 - - - - 400 5,187 800 5,187 - - 1,950 6,604 3,950 10,173 3,700 11,194 - - - - - - - - - - - - - - 6400C 51,870 51,870 - - - - 51,554 51,651 51,529 51,669 - - 51,806 51,997 52,573 52,868 53,415 53,755 - - - - - - - - - - - - - - 6400P 50 5,187 - - - - 450 5,187 950 5,345 - - 2,350 7,662 4,650 11,467 4,450 12,661 - - - - - - - - - - - - - - 6600C 51,870 51,870 - - - - 51,435 51,593 51,384 51,598 - - 51,658 51,935 52,480 52,856 53,458 53,850 - - 56,193 56,999 - - - - - - - - - - 6600P 50 5,187 - - - - 550 5,187 1,250 6,552 - - 2,800 8,820 5,400 12,826 5,350 14,256 - - 12,650 22,292 - - - - - - - - - - 6800C 51,870 51,870 - - - - 51,254 51,505 51,158 51,489 - - 51,444 51,842 52,327 52,816 53,440 53,912 54,301 54,975 56,249 57,151 58,041 59,121 59,689 60,972 62,694 64,301 63,004 65,812 - - 6800P 50 5,187 - - - - 700 6,189 1,550 7,866 - - 3,350 10,133 6,250 14,288 6,400 15,958 9,900 19,613 14,400 24,067 17,500 27,395 21,487 30,738 27,628 35,976 37,148 42,647 - - 6900C 51,870 51,870 - - - - 51,169 51,471 - - - - 51,310 51,783 52,219 52,782 53,404 53,928 - - - - - - - - - - - - - - 6900P 50 5,187 - - - - 750 6,802 - - - - 3,650 10,832 6,750 15,078 6,950 16,824 - - - - - - - - - - - - - - 7000C 51,870 51,870 - - - - 51,034 51,409 50,881 51,365 - - 51,158 51,718 52,093 52,738 53,346 53,935 54,190 55,007 56,219 57,255 58,082 59,295 59,740 61,172 62,764 64,547 62,609 65,860 - - 7000P 50 5,187 - - - - 850 7,542 1,750 9,243 - - 3,950 11,547 7,250 15,874 7,550 17,719 11,400 21,399 16,250 25,860 19,750 29,248 23,543 32,570 29,893 37,769 39,461 44,290 - - 7100C 51,870 51,870 - - - - 50,887 51,347 - - - - 50,974 51,638 51,941 52,682 53,262 53,930 - - - - - - - - - - - - - - 7100P 50 5,187 - - - - 900 8,257 - - - - 4,300 12,319 7,800 16,707 8,200 18,643 - - - - - - - - - - - - - - 7200C 51,870 51,870 - - - - 50,723 51,280 50,488 51,194 - - 50,756 51,542 51,768 52,617 53,149 53,911 53,982 54,991 56,084 57,309 58,011 59,412 59,675 61,314 62,709 64,731 62,069 65,837 - - 7200P 50 5,187 - - - - 1,000 9,098 2,300 11,048 - - 4,700 13,148 8,350 17,548 8,900 19,590 13,000 23,220 18,295 27,689 21,797 31,106 25,696 34,399 32,168 39,524 41,734 45,879 - - 7300C 51,870 51,870 - - - - 50,542 51,211 - - - - 50,513 51,439 51,564 52,537 53,005 53,878 - - - - - - - - - - - - - - 7300P 50 5,187 - - - - 1,100 9,993 - - - - 5,100 13,990 8,950 18,423 9,650 20,557 - - - - - - - - - - - - - - 7400C 51,870 51,870 - - - - 50,297 51,113 49,948 50,966 - - 50,227 51,316 51,324 52,443 52,826 53,829 53,645 54,915 55,830 57,305 57,815 59,466 59,481 61,392 62,521 64,849 61,383 65,741 - - 7400P 50 5,187 - - - - 1,250 10,996 2,800 12,960 - - 5,550 14,885 9,600 19,327 10,450 21,544 14,850 25,117 20,209 29,540 23,910 32,958 27,908 36,206 34,474 41,240 43,972 47,406 - - 7500C 51,870 51,870 - - - - 50,026 51,010 49,607 50,824 49,804 50,996 49,910 51,183 51,056 52,335 52,616 53,763 - - - - - - - - - - - - - - 7500P 50 5,446 - - - - 1,400 12,051 3,050 13,986 4,500 14,441 6,000 15,796 10,250 20,241 11,250 22,528 - - - - - - - - - - - - - - 7600C 51,870 51,870 - - - - 49,726 50,903 49,229 50,675 49,313 50,770 49,542 51,029 50,739 52,206 52,358 53,680 53,168 54,774 55,439 57,237 57,477 59,453 59,145 61,402 62,197 64,901 60,546 65,575 - - 7600P 50 7,441 - - - - 1,550 13,165 3,350 15,079 4,900 15,461 6,500 16,758 11,000 21,201 12,150 23,547 16,850 27,042 22,203 31,397 26,093 34,796 30,147 37,982 36,767 42,911 46,149 48,873 - - 7700C 51,870 51,870 - - - - 49,389 50,790 48,784 50,498 48,882 50,591 49,119 50,853 50,385 52,061 52,056 53,575 - - - - - - - - - - - - - - 7700P 50 9,436 - - - - 1,700 14,345 3,650 16,222 5,350 16,531 7,050 17,767 11,450 22,072 13,100 24,577 - - - - - - - - - - - - - - 7800C 51,870 51,870 - - - - 48,966 50,643 48,289 50,309 48,385 50,388 48,635 50,653 49,982 51,896 51,706 53,450 52,516 54,555 54,893 57,096 56,983 59,368 58,655 61,339 61,729 64,882 59,565 65,333 - - 7800P 50 11,431 - - - - 1,900 15,615 4,000 17,425 5,850 17,646 7,700 18,843 12,200 23,060 14,100 25,618 19,100 29,011 24,292 33,259 28,335 36,613 32,434 39,727 39,050 44,531 48,261 50,275 - - 7900C 51,870 51,870 - - - - 48,447 50,462 47,711 50,093 47,816 50,156 48,084 50,426 49,527 51,710 51,306 53,302 - - - - - - - - - - - - - - 7900P 50 13,426 - - - - 2,150 16,960 4,400 18,685 6,350 18,802 8,300 19,914 13,150 24,114 15,150 26,667 - - - - - - - - - - - - - - 8000C 51,870 51,870 - - - - 47,869 50,274 47,014 49,824 47,187 49,908 47,461 50,172 49,017 51,498 50,851 53,132 51,677 54,253 54,193 56,888 56,321 59,202 58,003 61,199 61,112 64,792 58,437 65,019 - - 8000P 50 15,421 - - - - 2,400 18,361 4,850 19,996 6,900 20,000 8,900 21,008 13,950 25,137 16,250 27,725 21,254 30,990 26,770 35,158 30,637 38,401 34,763 41,429 41,308 46,097 50,293 51,609 - - 8100C 51,870 51,870 - - - - 47,176 50,046 46,244 49,539 46,452 49,616 46,758 49,888 48,437 51,258 50,332 52,932 - - - - - - - - - - - - - - 8100P 50 17,416 - - - - 2,650 19,824 5,300 21,354 7,500 21,241 9,600 22,167 14,850 26,195 17,950 28,875 - - - - - - - - - - - - - - 8200C 51,870 51,870 - - - - 46,398 49,807 45,360 49,217 45,624 49,289 45,970 49,571 47,798 50,994 49,753 52,707 50,614 53,851 53,253 56,566 55,479 58,953 57,182 60,980 60,344 64,628 57,170 64,630 - - 8200P 50 19,411 - - - - 2,950 21,350 5,850 22,753 8,100 22,523 10,400 23,382 15,850 27,283 19,250 29,940 23,486 32,986 28,747 36,959 32,968 40,148 37,047 43,085 43,534 47,602 52,237 52,872 - - 8300C 51,870 51,870 - - - - 45,438 49,497 44,355 48,857 44,691 48,928 45,087 49,220 47,083 50,696 49,110 52,453 - - - - - - - - - - - - - - 8300P 50 21,406 - - - - 3,300 22,926 6,450 24,188 8,800 23,837 11,250 24,631 16,950 28,395 20,600 31,004 - - - - - - - - - - - - - - 8400C 51,870 51,870 51,145 51,803 47,043 50,932 44,360 49,172 43,193 48,435 43,645 48,525 44,088 48,821 46,297 50,373 48,394 52,167 49,312 53,346 52,126 56,164 54,448 58,617 56,181 60,677 59,424 64,389 55,785 64,172 - - 8400P 50 23,401 50 23,421 850 24,304 3,700 24,542 7,100 25,654 9,600 25,175 12,150 25,915 18,050 29,514 21,946 32,067 25,812 34,976 31,067 38,774 35,310 41,852 39,349 44,686 45,701 49,047 54,071 54,052 - - 8500C 51,870 51,870 50,708 51,803 45,790 50,751 43,105 48,799 41,883 47,966 42,460 48,067 42,970 48,372 45,418 50,008 47,608 51,851 - - - - - - - - - - - - - - 8500P 50 25,396 50 25,416 1,000 26,203 4,200 26,178 7,850 27,137 10,450 26,538 13,150 27,239 19,250 30,649 23,177 33,130 - - - - - - - - - - - - - - 8600C 48,300 51,870 48,300 51,803 44,185 50,510 41,622 48,346 40,394 47,429 41,140 47,563 41,736 47,878 44,457 49,610 46,748 51,504 47,744 52,710 50,762 55,675 53,234 58,183 55,016 60,286 58,371 64,078 54,282 63,643 - - 8600P 50 27,391 50 27,411 1,200 28,101 4,700 27,848 8,650 28,638 11,400 27,914 14,250 28,598 20,500 31,797 24,452 34,187 28,192 36,952 33,591 40,535 37,642 43,506 41,594 46,244 47,792 50,457 55,788 55,156 - - 8700C 43,300 51,870 43,350 51,737 41,800 50,208 39,919 47,837 38,725 46,837 39,664 46,995 40,370 47,338 43,400 49,171 45,809 51,118 - - - - - - - - - - - - - - 8700P 50 29,386 100 29,386 1,400 30,008 5,300 29,519 9,550 30,141 12,450 29,293 15,400 29,982 21,900 32,956 25,665 35,237 - - - - - - - - - - - - - - 8800C 38,300 51,870 38,400 51,670 37,100 49,843 37,955 47,240 36,850 46,148 38,023 46,359 38,862 46,728 42,244 48,685 44,790 50,695 45,902 51,961 49,147 55,054 51,812 57,659 53,656 59,808 57,152 63,688 52,662 63,044 - - 8800P 50 31,381 150 31,361 1,700 31,881 5,950 31,196 10,500 31,655 13,650 30,655 16,700 31,391 23,400 34,118 26,944 36,283 30,704 38,906 35,977 42,252 39,978 45,101 43,834 47,727 49,829 51,775 57,385 56,191 - - 8900C 33,300 51,870 33,450 51,604 32,500 49,357 35,000 46,548 34,350 45,458 36,215 45,640 37,206 46,063 40,985 48,159 43,694 50,232 - - - - - - - - - - - - - - 8900P 50 33,376 200 33,336 2,050 33,735 6,750 32,837 11,700 33,105 14,900 32,023 18,050 32,819 24,864 35,280 28,213 37,329 - - - - - - - - - - - - - - 9000C 28,300 51,870 28,550 51,471 27,950 48,801 30,550 45,939 30,300 44,684 33,950 44,907 35,348 45,374 39,623 47,576 42,516 49,732 43,768 51,069 47,290 54,315 50,190 57,035 52,120 59,239 55,798 63,224 50,945 62,377 - - 9000P 50 35,371 300 35,291 2,500 35,550 7,650 34,453 13,000 34,533 16,300 33,364 19,600 34,254 26,244 36,443 29,254 38,421 33,332 40,809 38,288 43,968 42,283 46,627 46,014 49,136 51,778 53,016 58,852 57,148 - - 9100C 23,300 51,870 23,900 51,005 23,750 47,850 26,600 45,000 26,750 43,678 30,500 44,012 32,700 44,544 38,103 46,967 41,317 49,171 - - - - - - - - - - - - - - 9100P 50 37,366 450 37,226 3,100 37,306 8,650 36,037 14,500 35,898 17,900 34,651 21,250 35,691 27,709 37,591 30,651 39,466 - - - - - - - - - - - - - - 9200C 18,400 51,737 19,100 50,739 19,450 46,974 22,500 44,061 23,500 42,509 26,950 43,062 29,650 43,612 36,492 46,281 39,981 48,596 41,340 50,027 45,196 53,455 48,374 56,309 50,426 58,579 54,310 62,684 49,144 61,646 - - 9200P 50 39,361 650 39,141 3,850 39,002 9,850 37,548 16,150 37,214 19,600 36,073 23,050 37,120 29,198 38,732 32,325 40,390 36,000 42,646 40,724 45,553 44,535 48,079 48,115 50,464 53,620 54,184 60,182 58,030 - - 9300C 13,500 51,604 14,450 50,274 15,650 45,536 19,250 42,606 20,400 41,219 23,900 41,941 26,600 42,613 34,852 45,520 38,612 47,970 - - - - - - - - - - - - - - 9300P 150 41,316 1,000 40,997 4,850 40,598 11,300 38,963 18,000 38,459 21,500 37,660 25,000 38,530 30,750 39,844 33,716 41,394 - - - - - - - - - - - - - - 9400C 8,650 51,404 10,050 49,476 11,950 44,069 16,050 41,502 17,450 39,796 20,950 40,721 23,750 41,519 32,350 44,711 37,132 47,304 38,656 48,830 42,714 52,451 46,378 55,479 48,568 57,829 52,714 62,075 47,258 60,850 - - 9400P 400 43,211 1,650 42,732 6,150 42,074 13,000 40,279 20,100 39,608 23,650 39,197 27,250 39,877 32,317 40,941 35,146 42,368 38,684 44,386 43,097 47,047 46,708 49,438 50,111 51,706 55,338 55,265 61,376 58,841 - - 9500C 4,300 50,540 6,050 48,146 8,500 43,451 13,000 40,724 14,750 38,214 18,250 39,381 21,100 40,336 29,750 43,839 35,580 46,589 - - - - - - - - - - - - - - 9500P 1,100 46,018 2,750 44,289 7,850 43,391 15,200 41,396 22,500 40,776 26,000 40,679 29,550 41,207 33,932 41,980 36,592 43,310 - - - - - - - - - - - - - - 9600C 1,450 47,680 3,100 45,419 5,800 42,533 10,350 39,786 12,350 36,954 15,750 37,926 18,550 39,063 27,200 42,911 33,400 45,829 35,700 47,477 40,159 51,326 44,221 54,548 46,581 56,993 51,000 61,392 45,319 59,996 - - 9600P 3,150 49,941 4,650 48,013 10,200 44,693 17,400 42,513 24,950 42,473 28,450 42,127 32,050 42,476 35,536 43,004 38,036 44,225 41,320 46,004 45,375 48,443 48,771 50,703 51,983 52,854 56,933 56,273 62,426 59,576 - - 9700C 350 43,870 1,350 43,451 3,800 41,336 8,200 38,652 10,300 35,804 13,600 36,367 16,250 37,700 24,750 41,922 30,900 45,021 - - - - - - - - - - - - - - 9700P 7,100 51,338 7,900 50,340 13,100 47,326 20,200 43,739 27,600 44,093 31,200 43,463 34,348 43,690 37,138 43,984 39,474 45,098 - - - - - - - - - - - - - - 9800C 100 41,974 500 41,795 2,350 39,919 6,350 37,398 8,450 34,578 11,650 34,722 14,250 36,269 22,400 40,874 28,650 44,175 31,050 45,968 36,850 50,075 41,929 53,517 44,473 56,067 49,213 60,646 42,600 59,073 - - 9800P 11,850 51,670 12,000 51,537 16,600 49,251 23,200 45,579 30,900 45,371 33,850 44,836 36,387 44,826 38,781 45,220 40,904 45,996 43,850 47,500 47,454 49,607 50,698 51,867 53,710 53,911 58,381 57,192 63,342 60,247 - - 9900C 50 39,999 200 39,919 1,350 38,323 4,800 36,027 6,850 33,261 9,850 32,991 12,400 34,768 20,250 39,774 26,400 43,280 - - - - - - - - - - - - - - 9900P 16,800 51,737 16,750 51,870 20,600 50,553 26,600 47,115 34,250 46,603 37,000 45,991 38,378 45,821 40,273 45,769 42,311 46,814 - - - - - - - - - - - - - - 10000C 50 38,004 100 37,964 700 36,588 3,500 34,556 5,450 31,872 8,250 31,189 10,700 33,206 18,300 38,632 24,250 42,340 26,850 44,314 32,750 48,711 39,552 52,398 42,287 55,065 47,354 59,838 39,600 58,107 - - 10000P 21,900 51,604 21,800 51,803 25,100 51,210 30,250 48,443 37,750 47,735 39,308 46,987 40,304 46,754 41,776 46,591 43,674 47,574 46,213 48,845 49,392 50,748 52,457 52,918 55,274 54,869 59,685 58,033 64,104 60,838 - - 10100C 50 36,009 50 35,989 350 34,732 2,500 32,968 4,250 30,410 6,850 29,861 9,150 31,583 16,450 37,440 22,400 41,384 - - - - - - - - - - - - - - 10100P 26,750 51,803 26,750 51,870 29,800 51,605 34,300 49,412 41,191 48,534 41,360 47,814 42,141 47,607 43,215 47,351 44,906 48,185 - - - - - - - - - - - - - - 10200C 50 34,014 50 33,994 150 32,817 1,700 31,301 3,300 28,870 5,600 28,493 7,800 29,932 14,750 36,209 20,450 40,361 23,150 42,541 29,800 47,358 36,000 51,186 39,700 53,987 45,435 58,969 36,700 57,078 - - 10200P 31,700 51,870 31,750 51,870 34,750 51,671 38,700 50,043 43,496 49,346 43,207 48,515 43,722 48,252 44,653 48,134 45,916 48,608 48,358 50,037 51,155 51,790 54,041 53,868 56,667 55,730 60,839 58,795 64,733 61,366 - - 10300C 50 32,019 50 31,999 50 30,862 1,150 29,541 2,550 27,275 4,550 27,074 6,550 28,225 13,050 34,901 18,650 39,305 - - - - - - - - - - - - - - 10300P 36,700 51,870 36,750 51,870 39,650 51,803 43,100 50,665 45,555 50,011 45,027 49,245 45,281 48,934 45,962 48,799 47,032 49,211 - - - - - - - - - - - - - - 10400C 50 30,024 50 30,004 50 28,867 750 27,729 1,850 25,651 3,600 25,622 5,450 26,492 11,650 33,614 17,000 38,224 19,800 40,648 26,350 45,819 32,500 49,893 36,300 52,839 43,497 58,053 33,950 55,996 - - 10400P 41,700 51,870 41,750 51,870 44,600 51,870 46,881 51,134 47,358 50,558 46,629 49,851 46,716 49,551 47,185 49,414 48,086 49,780 50,224 51,058 52,697 52,697 55,426 54,709 57,878 56,497 61,843 59,478 65,224 61,827 - - 10500C 50 28,029 50 28,009 50 26,873 450 25,880 1,300 23,983 2,950 24,144 4,500 24,753 10,200 32,228 15,150 37,019 - - - - - - - - - - - - - - 10500P 46,700 51,870 46,750 51,870 49,600 51,870 48,821 51,451 48,768 50,950 48,013 50,356 47,982 50,082 48,296 49,962 49,063 50,305 - - - - - - - - - - - - - - 10600C 50 26,034 50 26,014 50 24,888 250 23,995 900 22,288 2,300 22,648 3,750 23,098 8,900 30,820 13,700 35,863 16,750 38,637 23,150 44,182 29,250 48,525 33,150 51,630 40,800 57,080 31,350 54,865 - - 10600P 51,700 51,870 51,750 51,870 51,870 51,870 50,027 51,610 49,894 51,260 49,207 50,790 49,058 50,528 49,321 50,472 49,945 50,775 51,796 51,927 54,015 53,485 56,610 55,446 58,907 57,170 62,690 60,081 65,580 62,222 - - 10700C 50 24,039 50 24,021 50 22,922 150 22,103 600 20,576 1,700 21,116 3,100 21,463 7,650 29,341 12,350 34,682 - - - - - - - - - - - - - - 10700P 51,870 51,870 51,870 51,870 51,870 51,870 51,123 51,767 50,723 51,488 50,142 51,123 49,969 50,907 50,192 50,899 50,752 51,211 - - - - - - - - - - - - - - 10800C 50 22,044 50 22,030 50 20,996 100 20,241 400 18,879 1,250 19,580 2,450 19,942 6,550 27,852 11,100 33,480 13,700 36,390 19,500 42,239 25,550 46,918 29,350 50,172 36,900 55,874 28,950 53,704 - - 10800P 51,870 51,870 51,870 51,870 51,870 51,870 51,553 51,820 51,348 51,669 50,806 51,361 50,712 51,223 50,965 51,287 51,469 51,602 53,040 52,633 55,502 54,475 57,610 56,100 59,795 57,791 63,450 60,665 65,803 62,549 - - 10900C 50 20,049 50 20,052 50 19,137 50 18,364 250 17,183 900 18,046 1,900 18,556 5,550 26,331 10,000 32,291 - - - - - - - - - - - - - - 10900P 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,679 51,772 51,316 51,558 51,247 51,457 51,590 51,609 52,093 51,949 - - - - - - - - - - - - - - 11000C 50 18,054 - - - - 50 16,680 150 15,513 650 16,549 1,400 17,130 4,650 24,784 8,800 30,977 11,200 34,109 16,700 40,336 22,650 45,343 26,450 48,773 34,000 54,741 26,600 52,473 - - 11000P 51,870 51,870 - - - - 51,870 51,870 51,780 51,806 51,679 51,713 51,655 51,653 52,090 51,877 52,621 52,253 54,020 53,231 56,365 55,047 58,397 56,652 60,479 58,305 64,032 61,150 65,905 62,823 - - 11100C 50 16,059 - - - - 50 15,119 100 13,962 400 14,954 1,050 15,760 3,900 23,281 8,050 29,890 - - - - - - - - - - - - - - 11100P 51,870 51,870 - - - - 51,870 51,870 51,885 51,862 51,867 51,807 51,915 51,791 52,465 52,097 53,068 52,523 - - - - - - - - - - - - - - 11200C 50 14,064 - - - - 50 13,687 50 12,330 300 13,596 800 14,454 3,100 21,573 7,100 28,610 9,050 31,764 14,200 38,355 20,000 43,705 23,750 47,309 31,300 53,565 24,450 51,224 - - 11200P 51,870 51,870 - - - - 51,870 51,870 51,887 51,862 51,933 51,850 52,050 51,880 52,737 52,278 53,420 52,750 54,672 53,680 56,961 55,492 58,973 57,103 60,981 58,734 64,466 61,563 65,888 63,034 - - 11300C 50 12,069 - - - - 50 12,384 50 11,172 200 12,202 550 13,075 2,550 20,093 6,250 27,338 - - - - - - - - - - - - - - 11300P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,965 51,885 52,122 51,952 52,884 52,402 53,682 52,935 - - - - - - - - - - - - - - 11400C 50 10,074 - - - - 50 11,210 50 10,133 100 10,650 400 11,831 2,050 18,581 5,450 26,036 7,200 29,361 11,900 36,267 17,500 41,973 21,250 45,787 28,750 52,339 22,400 49,929 - - 11400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,953 51,908 52,125 51,984 52,947 52,491 53,868 53,090 55,016 53,992 57,304 55,829 59,352 57,465 61,306 59,077 64,763 61,907 65,760 63,188 - - 11500C 50 8,079 - - - - 50 10,157 50 9,203 50 9,219 250 10,488 1,600 17,027 4,900 24,933 - - - - - - - - - - - - - - 11500P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,924 51,909 52,086 52,000 52,931 52,548 53,976 53,207 - - - - - - - - - - - - - - 11600C 50 6,084 - - - - 50 9,214 50 8,373 50 8,390 200 9,498 1,250 15,575 4,100 23,465 5,650 26,944 9,900 34,137 15,300 40,219 18,900 44,195 26,350 51,066 20,500 48,610 - - 11600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,923 51,909 52,058 52,000 52,855 52,568 54,019 53,295 55,088 54,177 57,396 56,047 59,526 57,727 61,460 59,343 64,926 62,188 65,531 63,288 - - 11700C 50 5,187 - - - - 50 8,373 50 7,634 50 7,652 100 8,113 1,000 14,305 3,550 22,225 - - - - - - - - - - - - - - 11700P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,985 51,985 52,758 52,565 54,001 53,351 - - - - - - - - - - - - - - 11800C 50 5,187 - - - - 50 7,623 50 6,974 50 6,994 50 6,878 750 12,908 3,100 21,071 4,350 24,517 8,150 31,962 13,250 38,389 16,800 42,585 24,100 49,753 18,750 47,277 - - 11800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,963 52,620 52,541 53,938 53,383 54,938 54,253 57,268 56,159 59,521 57,904 61,455 59,525 64,962 62,404 65,217 63,335 - - 11900C 50 5,187 - - - - 50 6,955 50 6,386 50 6,406 50 6,305 550 11,565 2,550 19,662 - - - - - - - - - - - - - - 11900P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,961 52,473 52,499 53,819 53,391 - - - - - - - - - - - - - - 12000C 50 5,187 - - - - 50 6,361 50 5,862 50 5,882 50 5,793 400 10,324 2,150 18,435 3,250 22,055 6,650 29,778 11,400 36,516 14,850 40,924 22,000 48,408 17,050 45,886 - - 12000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,932 51,960 52,340 52,445 53,678 53,378 54,609 54,230 56,959 56,176 59,347 57,998 61,303 59,637 64,881 62,560 64,810 63,337 - - 12100C 50 5,187 - - - - 50 5,832 - - - - 50 5,335 300 9,275 1,800 17,232 - - - - - - - - - - - - - - 12100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,237 52,394 53,516 53,344 - - - - - - - - - - - - - - 12200C 50 5,187 - - - - 50 5,358 50 5,187 - - 50 5,187 200 8,081 1,500 16,071 2,400 19,703 5,350 27,574 9,750 34,618 13,050 39,217 20,050 47,032 15,500 44,492 - - 12200P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,125 52,323 53,342 53,297 54,189 54,129 56,507 56,107 59,029 58,013 61,019 59,678 64,693 62,660 64,340 63,290 - - 12300C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 150 7,244 1,250 14,973 - - - - - - - - - - - - - - 12300P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 52,064 52,274 53,172 53,239 - - - - - - - - - - - - - - 12400C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 100 6,301 1,000 13,784 1,700 17,348 4,200 25,308 8,300 32,719 11,400 37,475 18,200 45,616 14,050 43,074 - - 12400P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,001 52,211 52,975 53,161 53,708 53,960 55,935 55,958 58,598 57,958 60,616 59,654 64,402 62,705 63,804 63,201 - - 12500C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 850 12,885 - - - - - - - - - - - - - - 12500P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,125 52,840 53,097 - - - - - - - - - - - - - - 12600C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 650 11,696 1,200 15,204 3,300 23,165 7,000 30,796 9,900 35,705 16,500 44,183 12,700 41,640 - - 12600P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,120 52,649 52,995 53,271 53,758 55,346 55,756 58,070 57,840 60,114 59,569 64,027 62,700 63,216 63,072 - - 12700C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 550 10,902 - - - - - - - - - - - - - - 12700P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 52,542 52,927 - - - - - - - - - - - - - - 12800C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 400 9,742 800 13,080 2,500 20,950 5,850 28,864 8,600 33,969 14,900 42,718 11,450 40,195 - - 12800P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,375 52,810 52,860 53,517 54,706 55,487 57,475 57,663 59,556 59,432 63,570 62,645 62,589 62,905 - - 12900C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 300 8,774 - - - - - - - - - - - - - - 12900P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 52,257 52,709 - - - - - - - - - - - - - - 13000C 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 250 8,127 550 11,315 1,900 18,913 4,850 26,948 7,400 32,195 13,450 41,257 10,300 38,746 - - 13000P 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,194 52,645 52,573 53,298 54,141 55,200 56,844 57,437 58,930 59,242 63,056 62,547 61,934 62,704 - - 13100C 50 5,187 - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P 51,870 51,870 - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 6,689 350 9,562 1,400 16,893 3,950 24,997 6,350 30,450 12,100 39,777 9,250 37,305 - - 13200P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,068 52,489 52,327 53,060 53,614 54,877 56,176 57,160 58,284 59,013 62,488 62,407 61,266 62,475 - - 13300C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,656 200 7,832 1,000 14,930 3,250 23,207 5,400 28,690 10,850 38,285 8,300 35,882 - - 13400P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,382 52,134 52,811 53,153 54,533 55,579 56,872 57,611 58,743 61,875 62,229 60,600 62,221 - - 13500C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 100 6,185 700 13,096 2,600 21,347 4,550 26,931 9,700 36,787 7,400 34,429 - - 13600P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,242 52,003 52,568 52,783 54,193 54,964 56,538 56,933 58,436 61,233 62,015 59,913 61,936 - - 13700C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 500 11,532 2,050 19,524 3,800 25,183 8,650 35,295 6,600 33,014 - - 13800P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,383 52,528 53,895 54,394 56,180 56,269 58,099 60,573 61,771 59,252 61,636 - - 14000C - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 300 9,669 - - 3,200 23,572 7,650 33,760 - - - - 14000P - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,367 52,267 53,517 - - 55,687 57,767 59,880 61,489 - - - - 14200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 200 8,337 - - 2,650 21,937 6,800 32,307 - - - - 14200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,136 53,253 - - 55,117 57,405 59,230 61,199 - - - - 14400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 7,417 - - 2,150 20,271 6,000 30,830 - - - - 14400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,069 53,080 - - 54,567 57,013 58,569 60,880 - - - - 14600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 100 6,386 - - 1,750 18,730 5,250 29,329 - - - - 14600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,880 - - 54,103 56,636 57,904 60,532 - - - - 14800C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 1,400 17,200 4,600 27,888 - - - - 14800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,622 - - 53,681 56,248 57,288 60,181 - - - - 15000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 1,100 15,699 4,050 26,536 - - - - 15000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 53,307 55,853 56,736 59,836 - - - - 15200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - 900 14,487 - - - - - - 15200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - 53,052 55,535 - - - - - - 15400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 700 13,161 - - - - - - 15400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - 52,794 55,175 - - - - - - 15600C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 15800C - - - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200529 200605 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - - - 132,188 132,374 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 1,800 13,140 - - - - - - - - - - - - - - - - 12000C - - - - - - 131,364 131,337 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - - - 200 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 131,124 131,164 - - - - - - - - - - 135,779 136,777 - - - - - - - - - - - - 14000P - - - - - - 500 13,140 - - - - - - - - - - 9,500 27,637 - - - - - - - - - - - - 15000C - - - - - - 130,818 131,005 - - - - - - 132,800 133,505 - - - - - - - - - - - - - - - - 15000P - - - - - - 850 13,140 - - - - - - 11,100 26,413 - - - - - - - - - - - - - - - - 15800C - - - - - - 130,353 130,765 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 1,250 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 129,595 130,419 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 1,800 17,462 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 130,938 132,906 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - 19,550 40,644 - - - - - - - - - - - - - - - - 17100C 131,404 131,404 - - - - 128,890 130,127 - - - - 128,664 130,499 130,765 132,840 134,050 135,859 - - - - - - - - - - - - - - 17100P 50 13,140 - - - - 2,250 21,346 - - - - 10,950 30,417 20,050 41,442 20,400 45,818 - - - - - - - - - - - - - - 17200C 131,404 131,404 - - - - 128,730 130,060 - - - - 128,464 130,406 130,579 132,773 133,931 135,832 136,005 138,333 140,541 143,546 144,664 148,321 148,428 152,723 155,117 160,597 162,060 168,151 - - 17200P 50 13,140 - - - - 2,350 22,197 - - - - 11,300 31,188 20,600 42,267 21,050 46,749 27,350 54,476 39,550 66,167 51,763 75,663 61,020 83,750 78,177 96,730 91,224 105,735 - - 17300C 131,404 131,404 - - - - 128,544 129,994 - - - - 128,225 130,313 130,393 132,694 133,798 135,806 - - - - - - - - - - - - - - 17300P 50 13,140 - - - - 2,450 23,075 - - - - 11,700 32,013 21,150 43,105 21,700 47,667 - - - - - - - - - - - - - - 17400C 131,404 131,404 - - - - 128,371 129,927 - - - - 127,985 130,207 130,180 132,614 133,651 135,766 135,726 138,293 140,328 143,560 144,464 148,374 148,215 152,790 154,891 160,690 161,874 168,298 - - 17400P 50 13,140 - - - - 2,550 23,966 - - - - 12,100 32,837 21,700 43,943 22,350 48,598 28,950 56,392 41,600 68,096 53,798 77,552 63,201 85,625 80,385 98,486 93,379 107,397 - - 17500C 131,404 131,404 - - - - 128,185 129,847 - - - - 127,733 130,087 129,967 132,521 133,505 135,726 - - - - - - - - - - - - - - 17500P 50 13,140 - - - - 2,600 24,831 - - - - 12,200 33,449 22,300 44,807 23,050 49,542 - - - - - - - - - - - - - - 17600C 131,404 131,404 - - - - 127,932 129,754 - - - - 127,467 129,980 129,728 132,428 133,332 135,686 135,407 138,226 140,049 143,546 144,198 148,401 147,949 152,830 154,599 160,757 161,648 168,417 - - 17600P 50 13,140 - - - - 2,650 25,722 - - - - 12,500 34,220 22,900 45,672 23,750 50,500 30,650 58,347 43,750 70,037 55,873 79,454 65,396 87,487 82,632 100,228 95,547 109,046 - - 17700C 131,404 131,404 - - - - 127,733 129,675 - - - - 127,187 129,861 129,488 132,335 133,146 135,633 - - - - - - - - - - - - - - 17700P 50 13,140 - - - - 2,750 26,693 - - - - 13,300 35,351 23,500 46,550 24,500 51,471 - - - - - - - - - - - - - - 17800C 131,404 131,404 - - - - 127,467 129,581 - - - - 126,882 129,728 129,236 132,228 132,946 135,566 135,021 138,133 139,703 143,520 143,879 148,388 147,616 152,843 154,253 160,797 161,355 168,511 - - 17800P 50 13,140 - - - - 2,900 27,743 - - - - 13,750 36,242 24,100 47,427 25,250 52,441 32,450 60,342 45,950 71,979 58,014 81,342 67,630 89,349 84,867 101,971 97,728 110,695 - - 17900C 131,404 131,404 - - - - 127,241 129,502 - - - - 126,576 129,595 128,956 132,122 132,734 135,500 - - - - - - - - - - - - - - 17900P 50 13,140 - - - - 3,100 28,861 - - - - 14,200 37,133 24,750 48,332 26,000 53,412 - - - - - - - - - - - - - - 18000C 131,404 131,404 - - 129,648 130,778 126,961 129,395 - - - - 126,243 129,462 128,677 132,002 132,507 135,433 134,569 138,014 139,304 143,453 143,493 148,361 147,217 152,830 153,841 160,810 161,023 168,577 - - 18000P 50 14,403 - - 500 24,259 3,150 29,858 - - - - 14,650 38,038 25,400 49,236 26,800 54,410 34,300 62,337 48,250 73,934 60,155 83,244 69,891 91,198 87,115 103,700 99,896 112,318 - - 18100C 131,404 131,404 - - 129,448 130,725 126,669 129,289 - - - - 125,911 129,315 128,384 131,882 132,268 135,354 - - - - - - - - - - - - - - 18100P 50 16,398 - - 550 25,549 3,400 31,055 - - - - 15,100 38,955 26,050 50,154 27,600 55,394 - - - - - - - - - - - - - - 18200C 131,404 131,404 - - 129,249 130,672 126,310 129,156 125,325 128,597 125,831 129,010 125,538 129,156 128,065 131,749 132,002 135,261 134,064 137,867 138,838 143,347 143,041 148,295 146,765 152,790 153,375 160,797 160,624 168,617 - - 18200P 50 18,393 - - 600 26,866 3,450 32,119 7,550 35,471 10,400 36,388 15,600 39,900 26,750 51,085 28,400 56,392 36,250 64,358 50,650 75,903 62,337 85,133 72,165 93,033 89,376 105,402 102,077 113,927 - - 18300C 131,404 131,404 - - 129,036 130,619 125,990 129,036 124,940 128,451 125,458 128,850 125,153 128,996 127,733 131,616 131,723 135,167 - - - - - - - - - - - - - - 18300P 50 20,388 - - 650 28,209 3,700 33,343 7,900 36,575 10,800 37,439 16,100 40,857 27,400 52,016 29,250 57,402 - - - - - - - - - - - - - - 18400C 131,404 131,404 - - 128,916 130,606 125,658 128,930 124,554 128,291 125,073 128,690 124,740 128,823 127,374 131,457 131,430 135,061 133,478 137,694 138,306 143,227 142,522 148,201 146,233 152,723 152,843 160,757 160,171 168,630 - - 18400P 50 22,383 - - 700 29,592 3,850 34,526 8,200 37,692 11,200 38,490 16,650 41,841 28,150 52,973 30,100 58,413 38,250 66,380 53,100 77,871 64,571 87,021 74,480 94,868 91,650 107,104 104,245 115,537 - - 18500C 131,404 131,404 - - 128,677 130,552 125,259 128,783 124,115 128,118 124,660 128,531 124,328 128,650 127,015 131,310 131,124 134,955 - - - - - - - - - - - - - - 18500P 50 24,378 - - 750 31,002 3,950 35,710 8,550 38,836 11,600 39,567 17,150 42,826 28,850 53,931 31,000 59,451 - - - - - - - - - - - - - - 18600C 131,404 131,404 - - 128,424 130,499 124,847 128,637 123,663 127,932 124,222 128,345 123,876 128,464 126,629 131,151 130,792 134,835 132,813 137,468 137,708 143,068 141,950 148,082 145,648 152,617 152,245 160,677 159,666 168,630 - - 18600P 50 26,373 - - 800 32,438 4,200 37,000 8,900 39,993 12,050 40,658 17,700 43,823 29,600 54,902 31,900 60,475 40,400 68,441 55,394 79,839 66,819 88,897 76,794 96,677 93,937 108,780 106,413 117,119 - - 18700C 131,404 131,404 - - 128,158 130,433 124,421 128,491 123,211 127,759 123,756 128,158 123,410 128,265 126,230 130,991 130,446 134,715 - - - - - - - - - - - - - - 18700P 50 28,368 - - 850 33,928 4,400 38,290 9,200 41,163 12,500 41,775 18,250 44,847 30,350 55,873 32,800 61,499 - - - - - - - - - - - - - - 18800C 131,404 131,404 - - 127,866 130,379 123,969 128,345 122,692 127,560 123,291 127,959 122,905 128,052 125,818 130,818 130,074 134,582 132,082 137,229 137,029 142,881 141,285 147,922 144,983 152,484 151,580 160,570 159,094 168,590 - - 18800P 50 30,363 - - 900 35,431 4,600 39,594 9,600 42,373 12,950 42,905 18,850 45,898 31,100 56,857 33,750 62,549 42,600 70,503 57,602 81,795 69,106 90,772 79,121 98,486 96,212 110,456 108,581 118,675 - - 18900C 131,404 131,404 - - 127,560 130,326 123,503 128,185 122,187 127,360 122,772 127,759 122,386 127,839 125,365 130,632 129,688 134,436 - - - - - - - - - - - - - - 18900P 50 32,358 - - 950 36,987 4,800 40,924 9,950 43,584 13,450 44,049 19,450 46,949 31,900 57,855 34,700 63,587 - - - - - - - - - - - - - - 19000C 131,404 131,404 131,310 131,337 127,241 130,260 122,958 127,999 121,615 127,148 122,227 127,533 121,854 127,613 124,900 130,433 129,262 134,276 131,271 136,936 136,271 142,655 140,554 147,736 144,238 152,311 150,835 160,437 158,469 168,524 - - 19000P 50 34,353 50 34,340 1,000 38,570 5,000 42,294 10,300 44,821 13,950 45,220 20,050 48,013 32,750 58,879 35,700 64,651 44,850 72,578 59,863 83,763 71,407 92,634 81,489 100,268 98,486 112,105 110,749 120,232 - - 19100C 131,404 131,404 131,284 131,337 126,775 130,153 122,399 127,813 121,030 126,921 121,668 127,320 121,269 127,387 124,421 130,233 128,837 134,117 - - - - - - - - - - - - - - 19100P 50 36,348 50 36,269 1,100 40,219 5,200 43,677 10,700 46,084 14,450 46,403 20,700 49,116 33,550 59,876 36,700 65,702 - - - - - - - - - - - - - - 19200C 131,404 131,404 131,257 131,337 126,403 130,087 121,814 127,626 120,431 126,695 121,056 127,081 120,670 127,134 123,916 130,020 128,384 133,944 130,353 136,617 135,433 142,389 139,743 147,510 143,427 152,098 150,037 160,265 157,764 168,431 - - 19200P 50 38,343 50 38,210 1,150 41,868 5,500 45,100 11,150 47,374 15,000 47,600 21,350 50,220 34,400 60,914 37,700 66,752 47,250 74,666 62,137 85,731 73,735 94,483 83,856 102,050 100,774 113,728 112,903 121,761 - - 19300C 131,404 131,404 131,111 131,271 126,004 130,020 121,202 127,427 119,766 126,443 120,431 126,828 120,032 126,868 123,384 129,808 127,892 133,771 - - - - - - - - - - - - - - 19300P 50 40,338 50 40,166 1,200 43,544 5,750 46,550 11,600 48,678 15,550 48,811 22,000 51,338 35,250 61,938 38,800 67,830 - - - - - - - - - - - - - - 19400C 131,404 131,404 131,058 131,271 125,458 129,914 120,564 127,227 119,074 126,190 119,779 126,576 119,367 126,602 122,825 129,581 127,400 133,571 129,355 136,258 134,502 142,097 138,865 147,244 142,536 151,859 149,159 160,065 157,006 168,311 - - 19400P 50 42,333 50 42,147 1,300 45,273 6,000 48,013 12,050 49,994 16,100 50,047 22,050 52,229 36,150 62,988 39,850 68,907 49,700 76,754 64,478 87,686 76,089 96,331 86,237 103,806 103,048 115,337 115,058 123,277 - - 19500C 131,404 131,404 130,978 131,271 124,993 129,847 119,846 127,001 118,330 125,911 119,074 126,296 118,675 126,323 122,253 129,329 126,868 133,372 - - - - - - - - - - - - - - 19500P 50 44,328 50 44,129 1,400 47,028 6,250 49,502 12,500 51,338 17,200 51,284 22,750 53,386 36,800 63,986 40,950 69,984 - - - - - - - - - - - - - - 19600C 131,404 131,404 130,898 131,271 124,381 129,728 119,088 126,762 117,558 125,618 118,356 126,017 117,944 126,030 121,641 129,076 126,310 133,159 128,251 135,859 133,492 141,751 137,894 146,951 141,565 151,593 148,201 159,839 156,181 168,151 - - 19600P 50 46,323 50 46,111 1,450 48,797 6,550 51,018 13,000 52,694 17,800 52,535 23,450 54,569 36,850 64,877 42,100 71,061 52,300 78,855 66,832 89,628 78,470 98,154 88,617 105,548 105,322 116,933 117,199 124,780 - - 19700C 131,404 131,404 130,805 131,271 123,716 129,608 118,263 126,496 116,747 125,325 117,572 125,711 117,186 125,724 121,003 128,823 125,738 132,933 - - - - - - - - - - - - - - 19700P 50 48,318 50 48,106 1,550 50,593 6,950 52,561 13,500 54,077 18,450 53,798 24,200 55,766 37,750 65,954 43,250 72,152 - - - - - - - - - - - - - - 19800C 131,404 131,404 130,685 131,271 123,011 129,488 117,439 126,243 115,909 125,020 116,760 125,392 116,401 125,405 120,351 128,544 125,126 132,707 127,054 135,407 132,388 141,379 136,830 146,619 140,514 151,274 147,177 159,573 155,290 167,979 - - 19800P 50 50,313 50 50,101 1,650 52,402 7,250 54,117 14,050 55,461 19,050 55,088 24,950 56,977 38,700 67,045 44,400 73,229 55,000 80,957 69,226 91,570 80,877 99,962 91,025 107,264 107,597 118,503 119,327 126,256 - - 19900C 131,404 131,404 130,552 131,271 122,266 129,369 116,534 125,964 114,978 124,674 115,922 125,073 115,550 125,059 119,660 128,265 124,501 132,454 - - - - - - - - - - - - - - 19900P 50 52,308 50 52,096 1,700 54,250 7,600 55,687 14,600 56,870 19,700 56,378 25,750 58,214 39,650 68,149 45,600 74,320 - - - - - - - - - - - - - - 20000C 131,404 131,404 130,140 131,204 121,468 129,249 115,550 125,645 114,034 124,341 115,031 124,727 114,685 124,714 118,941 127,972 123,836 132,202 125,751 134,915 131,177 140,953 135,686 146,246 139,370 150,928 146,073 159,267 154,333 167,766 - - 20000P 50 54,303 100 54,064 1,900 56,086 7,950 57,283 15,150 58,293 20,400 57,682 27,100 59,610 40,650 69,253 46,850 75,424 57,708 83,045 71,660 93,499 83,284 101,758 93,419 108,953 109,844 120,059 121,442 127,706 - - 20200C 131,404 131,404 129,608 131,204 119,553 128,956 113,435 125,006 111,959 123,583 113,089 123,982 112,810 123,969 117,412 127,334 122,426 131,643 - - - - - - - - - - - - - - 20200P 50 58,293 150 58,041 2,150 59,823 8,700 60,515 16,400 61,166 21,900 60,328 28,250 62,004 42,700 71,500 50,550 77,725 - - - - - - - - - - - - - - 20400C 131,404 131,404 128,531 131,138 117,266 128,597 111,041 124,261 109,685 122,759 110,961 123,171 110,762 123,144 115,736 126,642 120,897 131,044 122,812 133,784 128,491 139,982 133,133 145,382 136,857 150,117 143,640 158,562 152,205 167,247 - - 20400P 50 62,283 200 62,004 2,450 63,600 9,650 63,786 17,750 64,092 23,450 63,028 30,000 64,598 44,850 73,775 53,200 79,906 62,603 87,234 76,594 97,302 88,152 105,296 98,207 112,291 114,326 123,091 125,618 130,566 - - 20600C 130,250 131,404 126,988 131,071 114,526 128,172 108,368 123,463 107,158 121,854 108,634 122,280 108,528 122,253 113,941 125,911 119,247 130,393 - - - - - - - - - - - - - - 20600P 50 66,273 250 65,981 2,800 67,391 10,500 67,125 19,250 67,032 25,150 65,755 31,950 67,284 47,050 76,076 56,000 82,087 - - - - - - - - - - - - - - 20800C 120,250 131,404 121,100 131,005 111,281 127,693 105,349 122,546 104,365 120,857 106,080 121,309 106,094 121,296 111,986 125,099 117,465 129,675 119,407 132,454 125,392 138,838 130,207 144,344 133,984 149,159 140,873 157,711 149,784 166,595 - - 20800P 50 70,263 300 69,944 3,200 71,194 11,600 70,463 20,800 70,024 27,050 68,481 33,950 70,011 49,400 78,403 58,599 84,282 67,710 91,397 81,648 101,053 93,046 108,754 102,981 115,523 118,742 126,017 129,728 133,319 - - 21000C 110,250 131,404 111,150 130,938 107,410 127,081 101,811 121,335 101,292 119,739 103,287 120,245 103,447 120,245 109,884 124,235 115,550 128,903 - - - - - - - - - - - - - - 21000P 50 74,253 400 73,894 3,550 75,025 12,900 73,775 22,550 72,990 29,000 71,248 36,100 72,790 51,850 80,757 61,126 86,463 - - - - - - - - - - - - - - 21200C 100,250 131,404 101,250 130,805 99,050 126,416 98,047 120,152 97,914 118,529 100,255 119,088 100,587 119,088 107,623 123,304 113,502 128,065 115,510 130,898 121,934 137,468 127,081 143,121 130,951 148,029 138,240 156,780 147,071 165,811 - - 21200P 50 78,243 450 77,871 4,150 78,762 14,300 77,086 24,450 75,969 31,100 74,027 38,400 75,623 54,400 83,138 63,707 88,631 72,963 95,507 86,636 104,750 97,688 112,238 107,583 118,782 123,038 129,169 133,731 135,979 - - 21400C 90,400 131,204 91,350 130,672 89,750 125,565 94,084 119,301 94,217 117,186 96,943 117,798 97,489 117,851 105,189 122,293 111,307 127,174 - - - - - - - - - - - - - - 21400P 50 82,233 600 81,795 4,800 82,499 15,550 80,478 26,500 78,935 33,500 76,754 41,100 78,509 57,350 85,532 66,340 90,799 - - - - - - - - - - - - - - 21600C 80,350 131,271 81,500 130,473 80,550 124,581 86,750 117,824 90,200 115,710 93,366 116,401 94,164 116,508 102,569 121,202 108,980 126,217 111,161 129,089 118,010 135,939 123,463 141,751 127,467 146,752 135,048 155,676 144,278 164,933 - - 21600P 50 86,223 750 85,731 5,600 86,170 17,500 83,643 28,700 81,888 35,900 79,520 43,800 81,422 59,900 87,952 69,053 92,967 78,376 99,537 91,796 108,341 102,649 115,523 112,291 121,801 127,347 131,842 137,561 138,386 - - 21800C 70,700 130,805 71,700 130,207 71,500 123,410 78,650 116,162 84,350 114,060 89,522 114,898 90,599 115,045 99,776 120,032 106,493 125,192 - - - - - - - - - - - - - - 21800P 100 90,200 900 89,655 6,650 89,735 19,200 86,915 31,150 84,774 38,600 82,220 46,750 84,361 63,650 90,320 71,793 95,108 - - - - - - - - - - - - - - 22000C 60,600 130,938 62,000 129,808 63,550 121,043 70,700 114,313 75,200 112,810 84,300 113,236 86,782 113,475 96,797 118,782 103,873 124,089 106,253 127,068 113,661 134,197 119,500 140,195 123,663 145,302 131,616 154,426 141,272 163,935 - - 22000P 150 94,164 1,150 93,552 7,850 93,246 21,400 90,001 33,800 87,620 41,500 84,880 49,850 87,314 66,327 92,767 74,586 97,223 83,883 103,487 96,983 111,799 107,543 118,675 116,893 124,687 131,470 134,383 141,192 140,674 - - 22200C 50,750 130,739 52,450 129,209 54,900 119,367 62,900 112,291 67,700 110,895 75,850 111,746 81,250 111,693 93,565 117,465 101,066 122,931 - - - - - - - - - - - - - - 22200P 200 98,140 1,600 97,356 9,350 96,637 23,800 93,020 36,750 90,373 44,650 87,474 53,200 90,253 69,545 95,081 77,432 99,324 - - - - - - - - - - - - - - 22400C 40,550 131,005 43,350 128,012 46,650 117,212 55,600 109,884 60,900 108,634 69,250 109,738 74,900 109,831 90,267 116,002 98,140 121,681 100,867 124,767 108,913 132,228 115,191 138,453 119,580 143,693 127,946 153,043 138,067 162,818 - - 22400P 350 102,064 2,150 101,133 11,100 99,936 26,550 95,906 40,000 93,020 48,050 90,001 56,850 93,179 72,604 97,435 80,185 101,465 89,495 107,317 102,157 115,124 112,358 121,668 121,349 127,414 135,380 136,763 144,637 142,842 - - 22600C 31,800 129,342 33,800 127,414 38,650 114,725 48,650 107,171 54,450 106,134 62,850 107,557 67,650 107,942 86,550 114,473 95,068 120,351 - - - - - - - - - - - - - - 22600P 650 105,934 3,000 104,777 13,300 103,048 29,650 98,659 43,550 95,560 51,700 92,488 60,700 96,079 75,756 99,750 83,125 103,513 - - - - - - - - - - - - - - 22800C 22,150 128,877 25,050 125,751 31,250 111,720 42,250 105,216 48,400 103,394 56,350 105,256 61,800 105,774 80,700 112,810 91,889 118,941 95,015 122,200 103,806 130,047 110,562 136,524 115,231 141,911 124,089 151,540 134,675 161,595 - - 22800P 1,200 109,711 4,300 108,248 15,900 106,001 33,000 101,306 47,450 97,967 55,700 95,666 64,600 98,991 78,829 102,130 86,104 105,508 95,148 110,975 107,251 118,290 117,026 124,514 125,605 129,980 139,078 138,998 147,869 144,890 - - 23000C 12,700 128,145 16,900 123,291 23,350 110,882 36,000 103,713 42,800 100,388 50,700 102,662 56,200 103,447 74,750 111,055 87,600 117,452 91,900 120,817 - - - - - - - - - - - - 23000P 2,550 114,380 6,700 111,281 19,200 108,674 36,600 103,859 51,700 100,255 59,750 98,845 69,400 101,678 82,233 104,258 89,070 107,490 97,954 112,730 - - - - - - - - - - - - 23200C 5,650 124,222 10,250 118,835 17,900 109,073 30,300 101,997 37,750 97,129 45,650 99,883 50,950 100,973 69,400 109,179 80,650 115,856 86,900 119,354 98,366 127,640 105,655 134,409 110,669 139,982 120,059 149,904 131,124 160,251 - - 23200P 5,700 123,490 9,750 117,372 23,300 111,028 41,000 106,094 56,350 102,370 64,100 101,957 73,800 104,484 85,412 106,612 91,929 109,645 100,747 114,433 112,198 121,256 121,495 127,187 129,635 132,388 142,509 141,086 150,875 146,818 - - 23400C 1,950 115,843 5,600 112,358 13,050 107,011 25,350 99,989 33,050 94,789 40,900 96,930 46,000 98,353 64,400 107,198 75,550 114,180 - - - - - - - - - - - - - - 23400P 12,000 128,411 15,450 123,091 27,750 115,151 46,000 108,089 61,400 105,229 69,000 104,910 78,750 107,118 88,790 108,727 94,975 111,520 - - - - - - - - - - - - - - 23600C 500 110,190 2,650 109,552 9,250 104,538 20,900 97,781 28,650 92,607 36,400 93,831 41,350 95,587 59,400 105,123 70,700 112,411 77,300 116,242 90,300 125,033 100,548 132,122 105,921 137,894 115,882 148,148 127,427 158,815 - - 23600P 20,500 130,406 22,300 127,281 33,600 120,391 51,700 110,323 66,900 108,368 74,250 107,743 84,100 109,618 92,155 110,789 97,994 113,342 106,227 117,678 116,933 124,035 125,738 129,675 133,412 134,622 145,661 143,001 153,654 148,614 - - 23800C 100 106,360 1,100 106,173 6,200 101,771 17,100 95,307 24,650 90,253 32,200 90,573 36,700 92,661 54,900 102,955 66,050 110,576 - - - - - - - - - - - - - - 23800P 29,800 131,337 30,100 130,207 40,350 124,581 57,700 114,020 72,200 111,613 79,900 110,403 88,671 111,999 95,507 112,757 100,986 115,098 - - - - - - - - - - - - - - 24000C 50 102,383 350 102,489 3,900 98,699 13,750 92,674 20,950 87,806 28,300 87,181 33,100 89,681 50,450 100,694 62,150 108,700 68,550 112,877 81,700 122,200 92,350 129,661 99,100 135,660 111,600 146,273 123,583 157,259 - - 24000P 39,750 131,404 39,500 131,005 48,600 126,868 64,000 117,505 78,550 114,326 85,900 112,890 92,847 114,247 98,832 114,632 103,926 116,774 111,480 120,670 121,402 126,602 129,688 131,962 136,870 136,657 148,521 144,783 156,208 150,290 - - 24200C 50 98,393 100 98,592 2,350 95,321 10,850 89,841 17,650 85,199 24,700 83,643 29,250 86,516 46,300 98,326 57,900 106,719 - - - - - - - - - - - - - - 24200P 50,150 130,872 49,250 131,337 57,150 128,770 71,100 120,365 84,950 117,000 91,770 115,164 96,970 116,361 102,050 116,361 106,812 118,383 - - - - - - - - - - - - - - 24400C 50 94,403 50 94,629 1,300 91,756 8,400 86,849 14,650 82,473 21,350 80,704 25,900 83,284 42,400 95,893 53,850 104,671 60,400 109,246 73,700 119,181 84,550 127,041 91,650 133,292 105,450 144,291 119,606 155,596 - - 24400P 60,150 130,872 59,200 131,404 66,450 129,688 78,750 122,732 91,600 119,513 96,331 117,465 100,641 117,784 105,030 117,758 109,525 119,779 116,414 123,410 125,552 128,943 133,319 134,050 140,009 138,519 151,088 146,393 158,522 151,859 - - 24600C 50 90,413 50 90,639 650 88,019 6,350 83,683 12,000 79,627 18,350 78,097 22,800 79,946 38,750 93,379 50,000 102,543 - - - - - - - - - - - - - - 24600P 69,900 131,204 69,200 131,404 75,750 130,606 86,850 124,687 98,900 121,615 100,800 119,580 104,431 119,593 108,049 119,354 112,238 121,256 - - - - - - - - - - - - - - 24800C 50 86,423 50 86,649 300 84,175 4,850 80,318 9,700 76,647 15,600 75,397 19,950 76,541 35,350 90,799 46,350 100,361 53,000 105,389 66,250 115,976 77,250 124,261 84,650 130,792 98,800 142,216 114,650 153,841 - - 24800P 79,750 131,404 79,200 131,404 85,400 131,071 95,400 126,203 105,083 123,517 105,070 121,415 108,062 121,256 110,975 120,883 114,858 122,665 120,950 125,871 129,329 131,058 136,577 135,939 142,828 140,235 153,349 147,869 160,597 153,295 - - 25000C 50 82,433 50 82,659 100 80,265 3,550 76,874 7,900 73,522 13,150 72,618 18,050 73,442 32,150 88,152 42,900 98,114 49,600 103,394 - - - - - - - - - - - - 25000P 89,750 131,404 89,200 131,404 95,250 131,271 104,250 127,414 109,804 125,153 109,139 123,091 111,467 122,772 113,768 122,306 117,372 124,009 123,051 126,988 - - - - - - - - - - - - 25200C 50 78,443 50 78,669 50 76,288 2,450 73,349 6,400 70,317 11,100 69,731 15,150 69,638 29,200 85,465 39,450 95,760 45,550 101,159 59,500 112,624 70,450 121,335 78,100 128,172 92,550 140,049 108,150 151,992 - - 25200P 99,750 131,404 99,200 131,404 105,200 131,337 113,076 128,278 114,180 126,562 112,930 124,581 114,685 124,155 116,414 123,636 119,766 125,259 125,059 128,065 132,680 132,946 139,423 137,601 145,289 141,751 155,304 149,186 162,432 154,625 - - 25400C 50 74,453 50 74,679 50 72,298 1,650 69,718 4,900 67,058 9,400 66,779 13,100 66,140 26,400 82,712 36,400 93,405 - - - - - - - - - - - - - - 25400P 109,750 131,404 109,200 131,404 115,150 131,404 119,101 129,675 118,090 127,733 116,401 125,884 117,678 125,419 118,902 124,860 122,027 126,429 - - - - - - - - - - - - - - 25600C 50 70,463 50 70,689 50 68,308 1,050 66,007 3,700 63,720 7,850 63,786 11,350 62,722 23,900 79,959 33,650 91,051 40,250 97,129 53,200 109,099 61,850 117,771 69,650 124,940 85,700 137,601 101,950 150,037 - - 25600P 119,750 131,404 119,200 131,404 125,150 131,404 123,104 130,326 121,442 128,664 119,580 127,041 120,351 126,509 121,242 126,017 124,142 127,520 128,717 130,047 135,566 134,582 141,658 138,905 147,244 142,975 156,181 149,664 164,028 155,836 - - 25800C 50 66,473 50 66,699 50 64,318 650 62,230 2,700 60,315 6,300 60,754 9,750 59,397 21,800 77,299 31,000 88,657 - - - - - - - - - - - - - - 25800P 129,750 131,404 129,200 131,404 131,404 131,404 125,937 130,699 124,408 129,475 122,373 128,025 122,785 127,507 123,370 127,041 126,110 128,531 - - - - - - - - - - - - - - 26000C 50 62,483 50 62,709 50 60,355 400 58,413 1,950 56,857 5,000 57,655 8,150 56,604 19,350 74,320 28,150 86,051 33,250 92,129 45,750 104,923 55,650 114,419 63,550 121,947 80,000 135,221 96,000 148,002 - - 26000P 131,404 131,404 131,404 131,404 131,404 131,404 128,358 131,031 126,722 130,074 124,740 128,837 124,873 128,345 125,325 127,999 127,919 129,462 131,829 131,749 138,093 136,085 143,799 140,261 149,066 144,211 157,605 150,755 165,385 156,926 - - 26200C 50 58,493 50 58,719 50 56,405 250 54,596 1,350 53,346 3,900 54,516 6,750 53,785 17,050 71,274 24,700 82,992 - - - - - - - - - - - - - - 26200P 131,404 131,404 131,404 131,404 131,404 131,404 129,754 131,191 128,438 130,512 126,695 129,502 126,655 129,063 127,068 128,850 129,542 130,313 - - - - - - - - - - - - - - 26400C 50 54,503 50 54,729 50 52,521 150 50,792 900 49,808 3,000 51,364 5,500 50,939 14,550 67,856 22,250 80,252 28,000 87,314 40,100 100,920 49,850 110,922 57,800 118,822 74,550 132,734 90,300 145,874 - - 26400P 131,404 131,404 131,404 131,404 131,404 131,404 130,659 131,297 129,768 130,858 128,318 130,060 128,172 129,688 128,597 129,595 130,991 131,071 134,356 133,186 140,155 137,362 145,555 141,445 150,529 145,289 158,775 151,713 166,502 157,910 - - 26600C 50 50,513 50 50,752 50 48,717 50 46,842 600 46,310 2,250 48,172 4,450 48,092 12,700 64,744 19,950 77,472 - - - - - - - - - - - - - - 26600P 131,404 131,404 131,404 131,404 131,404 131,404 131,098 131,350 130,579 131,084 129,515 130,486 129,355 130,193 129,914 130,260 132,255 131,749 - - - - - - - - - - - - - - 26800C 50 46,523 50 46,816 50 45,020 50 43,291 400 42,852 1,650 44,980 3,450 45,153 11,050 61,672 17,800 74,639 23,350 82,353 34,950 96,770 44,450 107,277 52,400 115,577 69,350 130,167 84,800 143,653 - - 26800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,058 131,217 130,419 130,832 130,313 130,619 131,005 130,832 133,345 132,361 136,271 134,330 141,751 138,439 146,898 142,443 151,659 146,206 159,679 152,564 167,393 158,788 - - 27000C 50 42,533 50 42,932 50 41,482 50 39,913 250 39,421 1,200 41,815 2,750 42,333 9,500 58,506 15,800 71,753 21,200 79,786 - - - - - - - - - - - - 27000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,324 131,324 131,005 131,071 130,978 130,925 131,922 131,337 134,236 132,893 137,003 134,822 - - - - - - - - - - - - 27200C 50 38,543 50 39,128 50 38,131 50 36,734 150 36,029 850 38,689 2,150 39,527 8,150 55,407 14,000 68,880 19,200 77,206 30,250 92,474 39,450 103,513 47,350 112,212 64,450 127,520 79,600 141,365 - - 27200P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,430 131,377 131,324 131,231 131,443 131,177 132,614 131,736 134,941 133,332 137,588 135,234 142,868 139,290 147,842 143,254 152,431 146,965 160,331 153,282 168,058 159,546 - - 27400C 50 34,553 50 35,471 50 34,979 50 33,755 100 32,877 550 35,471 1,650 36,747 6,950 52,322 12,300 65,941 - - - - - - - - - - - - - - 27400P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,443 131,404 131,537 131,364 131,736 131,364 133,119 132,069 135,487 133,718 - - - - - - - - - - - - - - 27600C 50 30,563 50 31,973 50 32,026 50 30,989 50 29,539 400 32,598 1,250 34,008 5,850 49,210 10,750 62,988 15,600 71,992 26,000 88,072 34,850 99,617 42,650 108,740 59,800 124,807 74,600 138,998 - - 27600P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,443 131,404 131,590 131,417 131,882 131,497 133,465 132,348 135,846 134,024 138,333 135,886 143,520 139,955 148,388 143,892 152,883 147,576 160,757 153,894 168,497 160,211 - - 27800C 50 26,573 50 28,674 50 29,299 50 28,448 50 27,118 250 29,552 900 31,241 4,900 46,164 9,350 60,036 - - - - - - - - - - - - - - 27800P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,590 131,457 131,922 131,590 133,651 132,547 136,045 134,276 - - - - - - - - - - - - - - 28000C 50 22,583 50 25,602 50 26,786 50 26,107 50 24,910 150 26,600 700 28,794 4,100 43,238 8,100 57,110 12,500 66,699 22,200 83,590 30,600 95,613 38,250 105,176 55,400 122,027 69,850 136,551 - - 28000P 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,550 131,470 131,896 131,630 133,704 132,694 136,112 134,449 138,546 136,311 143,746 140,408 148,574 144,371 153,003 148,042 160,943 154,399 168,723 160,783 - - 28200C 50 18,593 - - - - 50 23,966 50 22,902 100 23,993 500 26,254 3,350 40,232 6,950 54,157 - - - - - - - - - - - - - - 28200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,510 131,470 131,842 131,643 133,651 132,787 136,045 134,569 - - - - - - - - - - - - - - 28400C 50 14,603 - - - - 50 22,011 50 21,067 50 21,107 350 23,793 2,750 37,412 5,950 51,271 9,900 61,459 18,750 78,988 26,750 91,543 34,200 101,532 51,250 119,181 65,350 134,064 - - 28400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 131,470 131,749 131,643 133,532 132,827 135,872 134,635 138,333 136,524 143,573 140,700 148,401 144,677 152,843 148,374 160,916 154,785 168,750 161,235 - - 28600C 50 13,140 - - - - 50 20,242 50 19,391 50 19,431 250 21,532 2,200 34,540 5,050 48,398 - - - - - - - - - - - - - - 28600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 131,470 131,683 131,643 133,332 132,840 135,606 134,649 - - - - - - - - - - - - - - 28800C 50 13,140 - - - - 50 18,620 50 17,875 50 17,915 150 19,045 1,750 31,813 4,250 45,552 7,650 56,126 15,750 74,386 23,250 87,394 30,450 97,808 47,350 116,281 61,050 131,497 - - 28800P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,590 131,603 133,093 132,813 135,274 134,622 137,748 136,551 143,081 140,807 147,935 144,837 152,391 148,561 160,690 155,078 168,590 161,608 - - 29000C 50 13,140 - - - - 50 17,157 50 16,492 50 16,545 100 16,970 1,400 29,299 3,550 42,746 6,700 53,519 - - - - - - - - - - - - 29000P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,576 132,867 132,760 134,901 134,556 137,362 136,511 - - - - - - - - - - - - 29200C 50 13,140 - - - - 50 15,827 50 15,241 50 15,295 50 14,563 1,100 26,852 2,950 40,033 5,850 50,965 13,050 69,692 20,100 83,204 27,050 94,070 43,700 113,369 56,950 128,877 - - 29200P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,537 132,627 132,680 134,502 134,449 136,950 136,431 142,296 140,767 147,191 144,850 151,713 148,614 160,278 155,277 168,245 161,887 - - 29400C 50 13,140 - - - - 50 14,630 50 14,111 50 14,151 50 13,499 850 24,472 2,400 37,253 - - - - - - - - - - - - - - 29400P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,537 132,401 132,601 134,077 134,316 - - - - - - - - - - - - - - 29600C 50 13,140 - - - - 50 13,526 50 13,140 50 13,140 50 13,140 650 22,237 1,950 34,633 4,350 45,845 10,750 65,076 17,250 78,975 23,850 90,213 40,200 110,363 53,050 126,190 - - 29600P 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 132,202 132,494 133,678 134,157 135,992 136,165 141,312 140,594 146,220 144,730 150,808 148,561 159,693 155,383 167,726 162,073 - - 29800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 500 20,216 1,600 32,252 - - - - - - - - - - - - - - 29800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 132,029 132,401 133,332 134,010 - - - - - - - - - - - - - - 30000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 350 17,941 1,250 29,645 3,200 41,003 8,750 60,461 14,700 74,706 21,000 86,383 36,950 107,344 49,350 123,463 - - 30000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,856 132,268 132,960 133,811 135,061 135,819 140,182 140,288 145,076 144,491 149,731 148,388 158,974 155,397 167,061 162,166 - - 30200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 250 15,999 1,000 27,398 - - - - - - - - - - - - - - 30200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,736 132,162 132,680 133,625 - - - - - - - - - - - - - - 30400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 200 14,656 750 24,910 2,250 36,162 7,050 55,926 12,400 70,396 18,350 82,473 33,900 104,285 45,850 120,684 - - 30400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,095 132,374 133,412 134,143 135,380 138,998 139,902 143,786 144,145 148,507 148,108 158,110 155,330 166,236 162,193 - - 30600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 150 13,220 600 22,995 - - - - - - - - - - - - - - 30600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,015 132,188 133,239 - - - - - - - - - - - - - - 30800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 100 13,140 450 20,881 1,550 31,654 5,600 51,444 10,400 66,140 16,000 78,603 31,050 101,213 42,550 117,877 - - 30800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,909 132,002 133,039 133,372 134,901 137,801 139,410 142,443 143,693 147,204 147,749 157,126 155,197 165,305 162,127 - - 31000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 350 19,125 1,300 29,672 - - - - - - - - - - - - 31000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,776 131,869 132,880 133,079 134,689 - - - - - - - - - - - - 31200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 250 17,157 1,050 27,544 4,350 46,975 8,650 61,924 13,850 74,706 28,400 98,140 39,400 115,018 - - 31200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,776 131,736 132,680 132,773 134,436 136,617 138,852 141,073 143,161 145,807 147,297 156,062 154,984 164,241 161,994 - - 31400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 200 15,813 - - - - - - - - - - - - - - 31400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,670 132,561 - - - - - - - - - - - - - - 31600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 150 14,350 700 23,820 3,350 42,719 7,150 57,801 11,950 70,849 25,950 95,081 36,450 112,145 - - 31600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,603 132,428 132,321 133,984 135,566 138,253 139,743 142,576 144,411 146,778 154,931 154,705 163,084 161,794 - - 31800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 100 13,140 - - - - - - - - - - - - - - 31800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,537 132,255 - - - - - - - - - - - - - - 32000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 450 20,388 2,550 38,676 5,850 53,732 10,200 66,952 23,600 91,942 33,650 109,232 - - 32000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 132,042 132,002 133,545 134,662 137,628 138,479 141,924 142,961 146,167 153,708 154,359 161,834 161,528 - - 32200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 - - - - - - - - - - - - - - 32200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,470 132,029 - - - - - - - - - - - - - - 32400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 250 16,797 1,900 34,766 4,750 49,795 8,700 63,188 21,450 88,844 31,050 106,320 - - 32400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,736 133,079 133,877 136,990 137,309 141,246 141,605 145,528 152,444 153,960 160,531 161,196 - - 32600C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 32800C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 150 14,124 1,400 31,108 3,800 45,898 7,350 59,411 19,500 85,798 28,600 103,394 - - 32800P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,603 132,734 133,239 136,364 136,231 140,527 140,275 144,837 151,194 153,521 159,174 160,810 - - 33000C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 - - - - - - - - - - - - 33000P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,521 - - - - - - - - - - - - 33200C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 1,000 27,584 3,000 42,121 6,200 55,793 17,650 82,712 26,300 100,454 - - 33200P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,507 132,720 135,739 135,274 139,783 139,064 144,118 149,904 153,029 157,777 160,371 - - 33400C 50 13,140 - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P 131,404 131,404 - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 700 24,312 2,350 38,530 5,150 52,136 15,950 79,667 24,100 97,462 - - 33600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,215 132,335 135,141 134,476 139,051 137,894 143,360 148,614 152,497 156,328 159,866 - - 33800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 500 21,532 1,800 34,992 4,250 48,584 14,350 76,594 22,100 94,536 - - 34000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 132,069 134,635 133,771 138,306 136,843 142,576 147,310 151,912 154,891 159,334 - - 34200C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 300 18,207 1,350 31,574 3,500 45,206 12,900 73,588 20,200 91,570 - - 34400P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,803 134,024 133,186 137,561 135,939 141,804 146,060 151,300 153,428 158,748 - - 34600C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 200 15,840 1,000 28,382 2,850 41,908 11,600 70,662 18,400 88,578 - - 34800P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,670 133,598 132,734 136,857 135,128 141,033 144,863 150,689 151,965 158,110 - - 35000C - - - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 150 14,191 750 25,589 2,300 38,716 10,350 67,670 16,800 85,691 - - 35200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,603 133,319 132,401 136,231 134,436 140,261 143,666 150,010 150,582 157,472 - - 35600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 100 13,140 - - 1,850 35,723 9,250 64,810 - - - - 35600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,537 133,013 - - 133,851 139,530 142,549 149,345 - - - - 36000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,450 32,704 8,250 61,991 - - - - 36000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,601 - - 133,332 138,772 141,498 148,667 - - - - 36400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 1,150 30,018 7,300 59,145 - - - - 36400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,574 - - 132,933 138,093 140,474 147,949 - - - - 36800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 900 27,451 6,500 56,498 - - - - 36800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,601 137,442 139,570 147,270 - - - - 37000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 6,100 55,128 - - - - 37000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 139,104 146,898 - - - - 37200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 650 24,538 - - - - - - 37200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,268 136,697 - - - - - - 37600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 500 22,317 5,050 51,191 - - - - 37600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,069 136,138 137,867 145,834 - - - - 38000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 400 20,521 4,450 48,691 - - - - 38000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,936 135,686 137,149 145,156 - - - - 38400C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 606 606 606 606 606 606

Back to Top
LNK (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - 10,374 10,374 10,374 10,374 10,374 10,374 2000P - - 9 1,037 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 10,374 10,374 10,374 10,374 10,388 10,396 3000P 10 1,037 10 1,037 10 1,037 20 1,037 3200C 10,374 10,374 - - - - - - 3200P 10 1,037 - - - - - - 3400C 10,374 10,374 - - 10,379 10,381 - - 3400P 10 1,037 - - 10 1,037 - - 3500C - - 10,374 10,374 - - 10,400 10,412 3500P - - 10 1,037 - - 40 1,037 3600C 10,374 10,374 - - - - - - 3600P 10 1,037 - - - - - - 3800C 10,374 10,374 - - 10,384 10,385 - - 3800P 10 1,037 - - 20 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,387 10,389 10,420 10,436 4000P 10 1,037 10 1,037 30 1,037 80 1,037 4200C 10,374 10,374 - - 10,391 10,393 10,432 10,449 4200P 10 1,037 - - 40 1,037 110 1,037 4400C 10,374 10,374 - - - - 10,444 10,463 4400P 10 1,037 - - - - 140 1,037 4500C - - 10,372 10,370 - - - - 4500P - - 10 1,037 - - - - 4600C 10,374 10,374 - - 10,397 10,400 10,455 10,475 4600P 10 1,037 - - 70 1,037 170 1,037 4800C 10,374 10,374 - - - - 10,469 10,491 4800P 10 1,037 - - - - 220 1,037 5000C 10,374 10,374 10,368 10,366 10,404 10,407 10,481 10,504 5000P 10 1,037 10 1,037 110 1,037 280 1,037 5200C 10,374 10,374 10,368 10,366 - - 10,495 10,518 5200P 10 1,037 20 1,037 - - 340 1,052 5400C 10,374 10,374 10,363 10,362 10,407 10,413 10,507 10,532 5400P 10 1,037 30 1,037 170 1,037 410 1,216 5600C 10,374 10,374 10,362 10,362 - - 10,516 10,544 5600P 10 1,037 40 1,037 - - 490 1,397 5800C 10,374 10,374 10,355 10,356 10,403 10,415 10,522 10,556 5800P 10 1,037 50 1,037 260 1,037 570 1,585 6000C 10,374 10,374 10,340 10,347 10,395 10,412 10,526 10,565 6000P 10 1,037 60 1,037 320 1,129 670 1,798 6200C 10,374 10,374 10,330 10,340 10,381 10,408 10,524 10,570 6200P 10 1,037 80 1,037 390 1,320 790 2,034 6400C 10,374 10,374 10,311 10,330 10,360 10,399 10,514 10,573 6400P 10 1,037 90 1,037 470 1,532 930 2,292 6600C 10,374 10,374 10,287 10,318 10,331 10,387 10,496 10,570 6600P 10 1,037 110 1,037 560 1,763 1,080 2,565 6800C 10,374 10,374 10,250 10,300 10,288 10,368 10,465 10,562 6800P 10 1,037 140 1,238 670 2,026 1,250 2,858 6900C 10,374 10,374 10,234 10,294 10,262 10,356 10,444 10,556 6900P 10 1,037 150 1,360 730 2,166 1,350 3,015 7000C 10,374 10,374 10,206 10,282 10,231 10,343 10,419 10,548 7000P 10 1,037 170 1,508 790 2,308 1,450 3,174 7100C 10,374 10,374 10,177 10,268 10,194 10,327 10,388 10,536 7100P 10 1,037 180 1,651 860 2,464 1,560 3,340 7200C 10,374 10,374 10,145 10,255 10,151 10,308 10,354 10,522 7200P 10 1,037 200 1,819 940 2,629 1,670 3,509 7300C 10,374 10,374 10,108 10,242 10,102 10,287 10,312 10,507 7300P 10 1,037 220 1,998 1,020 2,798 1,790 3,684 7400C 10,374 10,374 10,060 10,222 10,045 10,263 10,264 10,488 7400P 10 1,037 250 2,199 1,110 2,976 1,920 3,864 7500C 10,374 10,374 10,005 10,202 9,981 10,237 10,211 10,467 7500P 10 1,089 280 2,409 1,200 3,158 2,050 4,048 7600C 10,374 10,374 9,945 10,181 9,908 10,206 10,147 10,441 7600P 10 1,488 310 2,633 1,300 3,351 2,200 4,240 7700C 10,374 10,374 9,877 10,158 9,823 10,170 10,077 10,412 7700P 10 1,887 340 2,868 1,410 3,553 2,290 4,414 7800C 10,374 10,374 9,792 10,129 9,727 10,130 9,996 10,379 7800P 10 2,286 380 3,122 1,540 3,769 2,440 4,612 7900C 10,374 10,374 9,689 10,092 9,617 10,085 9,905 10,342 7900P 10 2,685 430 3,391 1,660 3,983 2,630 4,822 8000C 10,374 10,374 9,573 10,054 9,492 10,034 9,803 10,299 8000P 10 3,084 480 3,672 1,780 4,201 2,790 5,027 8100C 10,374 10,374 9,435 10,009 9,351 9,977 9,687 10,251 8100P 10 3,483 530 3,964 1,920 4,432 2,970 5,238 8200C 10,374 10,374 9,279 9,961 9,194 9,913 9,560 10,198 8200P 10 3,882 590 4,270 2,080 4,676 3,170 5,456 8300C 10,374 10,374 9,087 9,899 9,017 9,844 9,416 10,139 8300P 10 4,281 660 4,585 2,250 4,926 3,390 5,679 8400C 10,374 10,374 8,872 9,834 8,817 9,764 9,259 10,074 8400P 10 4,680 740 4,909 2,430 5,183 3,610 5,902 8500C 10,374 10,374 8,621 9,759 8,594 9,674 9,083 10,001 8500P 10 5,079 840 5,236 2,630 5,447 3,850 6,129 8600C 9,660 10,374 8,324 9,669 8,347 9,576 8,891 9,921 8600P 10 5,478 940 5,570 2,850 5,720 4,100 6,360 8700C 8,660 10,374 7,983 9,568 8,074 9,468 8,679 9,834 8700P 10 5,877 1,060 5,903 3,080 5,996 4,380 6,591 8800C 7,660 10,374 7,591 9,448 7,772 9,345 8,449 9,736 8800P 10 6,276 1,190 6,239 3,340 6,278 4,680 6,824 8900C 6,660 10,374 7,000 9,310 7,441 9,212 8,196 9,631 8900P 10 6,675 1,350 6,567 3,610 6,563 4,972 7,055 9000C 5,660 10,374 6,110 9,187 7,070 9,074 7,924 9,514 9000P 10 7,074 1,530 6,890 3,920 6,850 5,249 7,288 9100C 4,660 10,374 5,320 9,000 6,540 8,908 7,620 9,393 9100P 10 7,473 1,730 7,207 4,250 7,138 5,542 7,518 9200C 3,680 10,347 4,500 8,812 5,930 8,722 7,299 9,256 9200P 10 7,872 1,970 7,509 4,610 7,424 5,840 7,745 9300C 2,700 10,320 3,850 8,521 5,320 8,522 6,970 9,103 9300P 30 8,263 2,260 7,792 5,000 7,706 6,149 7,969 9400C 1,730 10,280 3,210 8,300 4,750 8,304 6,470 8,942 9400P 80 8,642 2,600 8,055 5,450 7,976 6,463 8,188 9500C 860 10,108 2,600 8,144 4,220 8,067 5,950 8,767 9500P 220 9,203 3,040 8,279 5,910 8,242 6,786 8,396 9600C 290 9,536 2,070 7,957 3,710 7,812 5,440 8,582 9600P 630 9,988 3,480 8,502 6,410 8,494 7,107 8,601 9700C 70 8,774 1,640 7,729 3,250 7,539 4,950 8,384 9700P 1,420 10,267 4,040 8,747 6,869 8,738 7,428 8,796 9800C 20 8,394 1,270 7,479 2,850 7,253 4,480 8,175 9800P 2,370 10,334 4,640 9,115 7,277 8,965 7,756 9,044 9900C 10 7,999 960 7,205 2,480 6,953 4,050 7,954 9900P 3,360 10,347 5,320 9,423 7,675 9,163 8,054 9,154 10000C 10 7,600 700 6,910 2,140 6,640 3,660 7,725 10000P 4,380 10,320 6,050 9,689 8,061 9,351 8,355 9,317 10100C 10 7,201 500 6,594 1,830 6,316 3,290 7,487 10100P 5,350 10,360 6,860 9,881 8,428 9,521 8,643 9,470 10200C 10 6,802 340 6,260 1,560 5,986 2,950 7,241 10200P 6,340 10,374 7,740 10,008 8,744 9,650 8,930 9,626 10300C 10 6,403 230 5,907 1,310 5,644 2,610 6,979 10300P 7,340 10,374 8,620 10,133 9,055 9,787 9,192 9,759 10400C 10 6,004 150 5,546 1,090 5,298 2,330 6,723 10400P 8,340 10,374 9,376 10,226 9,343 9,909 9,437 9,883 10500C 10 5,605 90 5,176 900 4,950 2,040 6,445 10500P 9,340 10,374 9,764 10,290 9,595 10,016 9,659 9,992 10600C 10 5,206 50 4,798 750 4,619 1,780 6,164 10600P 10,340 10,374 10,005 10,322 9,811 10,105 9,864 10,094 10700C 10 4,807 30 4,420 620 4,293 1,530 5,867 10700P 10,374 10,374 10,225 10,354 9,993 10,181 10,038 10,179 10800C 10 4,408 20 4,048 490 3,988 1,310 5,570 10800P 10,374 10,374 10,310 10,364 10,142 10,244 10,193 10,256 10900C 10 4,009 10 3,673 380 3,710 1,110 5,266 10900P 10,374 10,374 10,374 10,374 10,248 10,291 10,318 10,322 11000C 10 3,610 10 3,335 280 3,426 930 4,956 11000P 10,374 10,374 10,374 10,374 10,331 10,330 10,417 10,375 11100C 10 3,211 10 3,024 210 3,152 780 4,656 11100P 10,374 10,374 10,374 10,374 10,383 10,358 10,493 10,419 11200C 10 2,812 10 2,737 160 2,891 620 4,314 11200P 10,374 10,374 10,374 10,374 10,409 10,376 10,546 10,455 11300C 10 2,413 10 2,476 110 2,614 510 4,019 11300P 10,374 10,374 10,374 10,374 10,424 10,389 10,577 10,480 11400C 10 2,014 10 2,242 80 2,366 410 3,716 11400P 10,374 10,374 10,374 10,374 10,424 10,396 10,589 10,497 11500C 10 1,615 10 2,030 50 2,097 320 3,406 11500P 10,374 10,374 10,374 10,374 10,417 10,400 10,586 10,509 11600C 10 1,216 10 1,843 40 1,899 250 3,114 11600P 10,374 10,374 10,374 10,374 10,411 10,400 10,570 10,513 11700C 10 1,037 10 1,674 20 1,622 200 2,860 11700P 10,374 10,374 10,374 10,374 10,396 10,396 10,552 10,513 11800C 10 1,037 10 1,524 10 1,375 150 2,581 11800P 10,374 10,374 10,374 10,374 10,385 10,392 10,524 10,508 11900C 10 1,037 10 1,391 10 1,260 110 2,312 11900P 10,374 10,374 10,374 10,374 10,385 10,392 10,495 10,500 12000C 10 1,037 10 1,272 10 1,158 80 2,065 12000P 10,374 10,374 10,374 10,374 10,385 10,392 10,468 10,489 12100C 10 1,037 10 1,166 10 1,066 60 1,855 12100P 10,374 10,374 10,374 10,374 10,374 10,374 10,447 10,479 12200C 10 1,037 10 1,071 10 1,037 40 1,615 12200P 10,374 10,374 10,374 10,374 10,374 10,374 10,424 10,464 12300C 10 1,037 10 1,037 10 1,037 30 1,448 12300P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,455 12400C 10 1,037 10 1,037 10 1,037 20 1,260 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,441 12500C 10 1,037 10 1,037 10 1,037 10 1,037 12500P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,424 12600C 10 1,037 10 1,037 10 1,037 10 1,037 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,424 12700C 10 1,037 10 1,037 10 1,037 10 1,037 12700P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 12800C 10 1,037 10 1,037 10 1,037 10 1,037 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 12900C 10 1,037 10 1,037 10 1,037 10 1,037 12900P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13100C 10 1,037 10 1,037 10 1,037 10 1,037 13100P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13200C - - 10 1,037 10 1,037 10 1,037 13200P - - 10,374 10,374 10,374 10,374 10,374 10,374 13300C - - 10 1,037 10 1,037 10 1,037 13300P - - 10,374 10,374 10,374 10,374 10,374 10,374 13400C - - 10 1,037 10 1,037 10 1,037 13400P - - 10,374 10,374 10,374 10,374 10,374 10,374 13500C - - 10 1,037 10 1,037 10 1,037 13500P - - 10,374 10,374 10,374 10,374 10,374 10,374 13600C - - 10 1,037 10 1,037 10 1,037 13600P - - 10,374 10,374 10,374 10,374 10,374 10,374 13700C - - 10 1,037 10 1,037 10 1,037 13700P - - 10,374 10,374 10,374 10,374 10,374 10,374 13800C - - 10 1,037 10 1,037 10 1,037 13800P - - 10,374 10,374 10,374 10,374 10,374 10,374 14000C - - 10 1,037 10 1,037 10 1,037 14000P - - 10,374 10,374 10,374 10,374 10,374 10,374 14200C - - 10 1,037 10 1,037 10 1,037 14200P - - 10,374 10,374 10,374 10,374 10,374 10,374 14400C - - 10 1,037 10 1,037 10 1,037 14400P - - 10,374 10,374 10,374 10,374 10,374 10,374 14600C - - 10 1,037 10 1,037 10 1,037 14600P - - 10,374 10,374 10,374 10,374 10,374 10,374 14800C - - 10 1,037 10 1,037 10 1,037 14800P - - 10,374 10,374 10,374 10,374 10,374 10,374 15000C - - 10 1,037 10 1,037 10 1,037 15000P - - 10,374 10,374 10,374 10,374 10,374 10,374 15200C - - 10 1,037 10 1,037 10 1,037 15200P - - 10,374 10,374 10,374 10,374 10,374 10,374 15400C - - 10 1,037 10 1,037 10 1,037 15400P - - 10,374 10,374 10,374 10,374 10,374 10,374 15600C - - 10 1,037 10 1,037 - - 15600P - - 10,374 10,374 10,374 10,374 - - 15800C - - 10 1,037 10 1,037 - - 15800P - - 10,374 10,374 10,374 10,374 - - 16000C - - 10 1,037 10 1,037 10 1,037 16000P - - 10,374 10,374 10,374 10,374 10,374 10,374 16200C - - 10 1,037 10 1,037 10 1,037 16200P - - 10,374 10,374 10,374 10,374 10,374 10,374 16400C - - 10 1,037 10 1,037 10 1,037 16400P - - 10,374 10,374 10,374 10,374 10,374 10,374 16600C - - 10 1,037 10 1,037 10 1,037 16600P - - 10,374 10,374 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MHI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200528 200629 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,440 26,480 10000P - - - - - - 360 2,628 12000C - - 26,267 26,267 - - - - 12000P - - 40 2,628 - - - - 14000C - - 26,227 26,227 - - - - 14000P - - 100 2,628 - - - - 15000C - - 26,161 26,201 - - 26,560 26,706 15000P - - 170 2,628 - - 2,220 5,280 15800C - - 26,068 26,147 - - - - 15800P - - 250 2,628 - - - - 16600C - - 25,921 26,081 - - - - 16600P - - 360 3,497 - - - - 17000C - - - - - - 26,187 26,586 17000P - - - - - - 3,910 8,126 17100C 26,280 26,280 25,775 26,028 25,735 26,094 26,147 26,573 17100P 10 2,628 450 4,269 2,190 6,078 4,010 8,285 17200C 26,280 26,280 25,748 26,014 25,695 26,081 26,121 26,560 17200P 10 2,628 470 4,442 2,260 6,237 4,120 8,458 17300C 26,280 26,280 25,708 26,001 25,642 26,068 26,081 26,533 17300P 10 2,628 490 4,615 2,340 6,397 4,230 8,618 17400C 26,280 26,280 25,669 25,988 25,602 26,041 26,041 26,520 17400P 10 2,628 510 4,788 2,420 6,570 4,340 8,791 17500C 26,280 26,280 25,642 25,974 25,549 26,014 25,988 26,506 17500P 10 2,628 520 4,960 2,440 6,689 4,460 8,964 17600C 26,280 26,280 25,589 25,948 25,496 26,001 25,948 26,480 17600P 10 2,628 530 5,147 2,500 6,849 4,580 9,137 17700C 26,280 26,280 25,549 25,935 25,442 25,974 25,895 26,467 17700P 10 2,628 550 5,333 2,660 7,075 4,700 9,310 17800C 26,280 26,280 25,496 25,921 25,376 25,948 25,841 26,440 17800P 10 2,628 580 5,546 2,750 7,248 4,820 9,482 17900C 26,280 26,280 25,442 25,895 25,309 25,921 25,788 26,427 17900P 10 2,628 620 5,772 2,840 7,421 4,950 9,669 18000C 26,280 26,280 25,389 25,881 25,243 25,895 25,735 26,400 18000P 10 2,886 630 5,971 2,930 7,607 5,080 9,842 18100C 26,280 26,280 25,336 25,855 25,176 25,868 25,682 26,373 18100P 10 3,285 680 6,211 3,020 7,793 5,210 10,028 18200C 26,280 26,280 25,256 25,828 25,110 25,828 25,615 26,347 18200P 10 3,684 690 6,423 3,120 7,980 5,350 10,214 18300C 26,280 26,280 25,203 25,802 25,030 25,802 25,549 26,320 18300P 10 4,083 740 6,663 3,220 8,166 5,480 10,400 18400C 26,280 26,280 25,137 25,788 24,950 25,762 25,469 26,294 18400P 10 4,482 770 6,902 3,330 8,365 5,630 10,600 18500C 26,280 26,280 25,057 25,762 24,871 25,735 25,403 26,267 18500P 10 4,881 790 7,142 3,430 8,565 5,770 10,786 18600C 26,280 26,280 24,964 25,722 24,777 25,695 25,323 26,227 18600P 10 5,280 840 7,394 3,540 8,764 5,920 10,985 18700C 26,280 26,280 24,884 25,695 24,684 25,655 25,243 26,201 18700P 10 5,679 880 7,660 3,650 8,964 6,070 11,172 18800C 26,280 26,280 24,791 25,669 24,578 25,615 25,163 26,161 18800P 10 6,078 920 7,913 3,770 9,177 6,220 11,371 18900C 26,280 26,280 24,698 25,642 24,472 25,562 25,070 26,121 18900P 10 6,477 960 8,179 3,890 9,389 6,380 11,571 19000C 26,280 26,280 24,591 25,602 24,365 25,522 24,977 26,081 19000P 10 6,876 1,000 8,458 4,010 9,602 6,550 11,770 19100C 26,280 26,280 24,485 25,562 24,259 25,482 24,884 26,041 19100P 10 7,275 1,040 8,738 4,140 9,828 6,710 11,970 19200C 26,280 26,280 24,365 25,522 24,139 25,429 24,777 26,001 19200P 10 7,674 1,100 9,017 4,270 10,041 6,880 12,182 19300C 26,280 26,280 24,245 25,482 24,006 25,376 24,671 25,961 19300P 10 8,073 1,150 9,310 4,400 10,267 7,050 12,382 19400C 26,280 26,280 24,112 25,442 23,873 25,323 24,565 25,921 19400P 10 8,472 1,200 9,602 4,410 10,440 7,230 12,595 19500C 26,280 26,280 23,966 25,403 23,740 25,270 24,445 25,868 19500P 10 8,871 1,250 9,895 4,550 10,679 7,360 12,794 19600C 26,280 26,280 23,820 25,349 23,594 25,203 24,325 25,815 19600P 10 9,270 1,310 10,201 4,690 10,919 7,370 12,980 19700C 26,280 26,280 23,647 25,296 23,434 25,150 24,206 25,762 19700P 10 9,669 1,390 10,507 4,840 11,158 7,550 13,193 19800C 26,280 26,280 23,487 25,243 23,275 25,083 24,073 25,708 19800P 10 10,068 1,450 10,826 4,990 11,398 7,740 13,406 19900C 26,280 26,280 23,301 25,190 23,115 25,017 23,926 25,655 19900P 10 10,467 1,520 11,132 5,150 11,637 7,930 13,632 20000C 26,280 26,280 23,115 25,123 22,942 24,937 23,793 25,589 20000P 10 10,866 1,590 11,451 5,420 11,916 8,130 13,845 20200C 26,280 26,280 22,689 25,004 22,556 24,791 23,487 25,469 20200P 10 11,664 1,740 12,103 5,650 12,395 8,540 14,297 20400C 26,280 26,280 22,211 24,857 22,157 24,631 23,142 25,323 20400P 10 12,462 1,930 12,754 6,000 12,914 8,970 14,749 20600C 26,050 26,280 21,679 24,698 21,705 24,445 22,782 25,176 20600P 10 13,260 2,100 13,419 6,390 13,459 9,410 15,215 20800C 24,050 26,280 21,067 24,511 21,213 24,259 22,397 25,017 20800P 10 14,058 2,320 14,098 6,790 14,004 9,880 15,680 21000C 22,050 26,280 20,362 24,272 20,694 24,046 21,971 24,844 21000P 10 14,856 2,580 14,749 7,220 14,563 10,370 16,146 21200C 20,050 26,280 19,604 24,033 20,122 23,820 21,519 24,658 21200P 10 15,654 2,860 15,414 7,680 15,122 10,880 16,625 21400C 18,080 26,240 18,819 23,860 19,497 23,567 21,040 24,458 21400P 10 16,452 3,110 16,093 8,220 15,707 11,470 17,103 21600C 16,070 26,254 17,350 23,567 18,832 23,301 20,508 24,245 21600P 10 17,250 3,500 16,731 8,760 16,279 11,980 17,595 21800C 14,140 26,161 15,730 23,235 18,114 23,009 19,950 24,006 21800P 20 18,034 3,840 17,383 9,350 16,877 12,728 18,061 22000C 12,120 26,187 14,140 22,862 17,356 22,689 19,364 23,753 22000P 30 18,832 4,280 17,994 9,970 17,462 13,260 18,553 22200C 10,150 26,147 12,580 22,463 16,250 22,344 18,713 23,487 22200P 40 19,630 4,760 18,606 10,640 18,048 13,911 19,019 22400C 8,110 26,201 11,120 21,971 14,980 21,971 18,048 23,195 22400P 70 20,415 5,310 19,178 11,370 18,633 14,523 19,484 22600C 6,360 25,868 9,730 21,439 13,530 21,585 17,310 22,889 22600P 130 21,186 5,930 19,737 12,140 19,218 15,148 19,950 22800C 4,430 25,775 8,450 21,040 12,360 21,160 16,140 22,556 22800P 240 21,945 6,600 20,255 12,920 19,803 15,760 20,428 23000C 2,540 25,629 7,200 20,748 11,240 20,694 14,950 22,211 23000P 510 22,876 7,320 20,774 13,880 20,335 16,452 20,854 23200C 1,130 24,844 6,060 20,402 10,190 20,189 13,880 21,838 23200P 1,140 24,698 8,200 21,213 14,760 20,894 17,077 21,319 23400C 390 23,168 5,070 20,003 9,200 19,670 12,880 21,439 23400P 2,400 25,682 9,200 21,612 15,750 21,426 17,755 21,745 23600C 100 22,038 4,180 19,551 8,270 19,112 11,880 21,027 23600P 4,100 26,081 10,340 22,064 16,820 21,918 18,433 22,157 23800C 20 21,266 3,420 19,058 7,340 18,526 10,980 20,588 23800P 5,960 26,267 11,540 22,809 17,728 22,397 19,098 22,556 24000C 10 20,482 2,750 18,540 6,620 17,941 10,090 20,136 24000P 7,950 26,280 12,800 23,501 18,566 22,849 19,763 22,929 24200C 10 19,684 2,170 17,968 5,850 17,303 9,260 19,670 24200P 10,030 26,174 14,220 24,073 19,391 23,275 20,415 23,275 24400C 10 18,886 1,680 17,369 5,180 16,651 8,480 19,178 24400P 12,030 26,174 15,750 24,551 20,122 23,554 21,000 23,554 24600C 10 18,088 1,270 16,731 4,560 15,986 7,750 18,673 24600P 13,980 26,240 17,370 24,937 20,881 23,913 21,612 23,873 24800C 10 17,290 970 16,066 3,990 15,308 7,070 18,154 24800P 15,950 26,280 19,080 25,243 21,612 24,245 22,197 24,179 25000C 10 16,492 710 15,374 3,610 14,683 6,430 17,635 25000P 17,950 26,280 20,850 25,482 22,290 24,551 22,756 24,458 25200C 10 15,694 490 14,669 3,030 13,925 5,840 17,090 25200P 19,950 26,280 22,610 25,655 22,942 24,831 23,288 24,724 25400C 10 14,896 330 13,938 2,620 13,233 5,280 16,545 25400P 21,950 26,280 23,820 25,935 23,541 25,083 23,780 24,977 25600C 10 14,098 210 13,206 2,270 12,541 4,780 15,986 25600P 23,950 26,280 24,618 26,068 24,073 25,296 24,245 25,203 25800C 10 13,300 130 12,448 1,950 11,876 4,360 15,454 25800P 25,950 26,280 25,190 26,134 24,551 25,496 24,671 25,403 26000C 10 12,502 80 11,677 1,630 11,318 3,870 14,869 26000P 26,280 26,280 25,669 26,201 24,977 25,669 25,070 25,602 26200C 10 11,704 50 10,919 1,350 10,759 3,410 14,257 26200P 26,280 26,280 25,948 26,240 25,336 25,815 25,416 25,775 26400C 10 10,906 30 10,161 1,100 10,187 2,910 13,566 26400P 26,280 26,280 26,134 26,254 25,629 25,935 25,722 25,921 26600C 10 10,108 10 9,363 890 9,615 2,540 12,954 26600P 26,280 26,280 26,214 26,267 25,868 26,041 25,988 26,054 26800C 10 9,310 10 8,658 690 9,030 2,210 12,329 26800P 26,280 26,280 26,280 26,280 26,068 26,121 26,201 26,161 27000C 10 8,512 10 7,980 550 8,472 1,900 11,704 27000P 26,280 26,280 26,280 26,280 26,201 26,187 26,387 26,267 27200C 10 7,714 10 7,341 430 7,900 1,630 11,078 27200P 26,280 26,280 26,280 26,280 26,294 26,240 26,520 26,347 27400C 10 6,916 10 6,756 330 7,354 1,390 10,467 27400P 26,280 26,280 26,280 26,280 26,347 26,267 26,626 26,413 27600C 10 6,118 10 6,197 250 6,796 1,170 9,842 27600P 26,280 26,280 26,280 26,280 26,373 26,294 26,693 26,467 27800C 10 5,320 10 5,692 180 6,251 980 9,230 27800P 26,280 26,280 26,280 26,280 26,387 26,320 26,733 26,506 28000C 10 4,522 10 5,226 140 5,758 820 8,645 28000P 26,280 26,280 26,280 26,280 26,373 26,320 26,746 26,533 28200C 10 3,724 10 4,788 100 5,253 670 8,046 28200P 26,280 26,280 26,280 26,280 26,373 26,334 26,733 26,560 28400C 10 2,926 10 4,402 70 4,761 550 7,487 28400P 26,280 26,280 26,280 26,280 26,347 26,334 26,706 26,560 28600C 10 2,628 10 4,043 50 4,309 440 6,902 28600P 26,280 26,280 26,280 26,280 26,334 26,334 26,666 26,573 28800C 10 2,628 10 3,724 30 3,803 350 6,357 28800P 26,280 26,280 26,280 26,280 26,320 26,320 26,613 26,560 29000C 10 2,628 10 3,431 20 3,391 280 5,865 29000P 26,280 26,280 26,280 26,280 26,307 26,320 26,573 26,546 29200C 10 2,628 10 3,165 10 2,912 220 5,373 29200P 26,280 26,280 26,280 26,280 26,294 26,307 26,520 26,533 29400C 10 2,628 10 2,926 10 2,699 170 4,894 29400P 26,280 26,280 26,280 26,280 26,294 26,307 26,480 26,520 29600C 10 2,628 10 2,699 10 2,628 130 4,442 29600P 26,280 26,280 26,280 26,280 26,280 26,280 26,440 26,493 29800C 10 2,628 10 2,628 10 2,628 100 4,043 29800P 26,280 26,280 26,280 26,280 26,280 26,280 26,400 26,480 30000C 10 2,628 10 2,628 10 2,628 70 3,591 30000P 26,280 26,280 26,280 26,280 26,280 26,280 26,373 26,453 30200C 10 2,628 10 2,628 10 2,628 50 3,205 30200P 26,280 26,280 26,280 26,280 26,280 26,280 26,347 26,427 30400C 10 2,628 10 2,628 10 2,628 40 2,926 30400P 26,280 26,280 26,280 26,280 26,280 26,280 26,334 26,413 30600C 10 2,628 10 2,628 10 2,628 30 2,646 30600P 26,280 26,280 26,280 26,280 26,280 26,280 26,320 26,400 30800C 10 2,628 10 2,628 10 2,628 20 2,628 30800P 26,280 26,280 26,280 26,280 26,280 26,280 26,307 26,387 31000C 10 2,628 10 2,628 10 2,628 10 2,628 31000P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 31200C 10 2,628 10 2,628 10 2,628 10 2,628 31200P 26,280 26,280 26,280 26,280 26,280 26,280 26,294 26,360 31400C 10 2,628 10 2,628 10 2,628 10 2,628 31400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31600C 10 2,628 10 2,628 10 2,628 10 2,628 31600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 31800C 10 2,628 10 2,628 10 2,628 10 2,628 31800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32000C 10 2,628 10 2,628 10 2,628 10 2,628 32000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32200C 10 2,628 10 2,628 10 2,628 10 2,628 32200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32400C 10 2,628 10 2,628 10 2,628 10 2,628 32400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32600C 10 2,628 10 2,628 10 2,628 10 2,628 32600P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 32800C 10 2,628 10 2,628 10 2,628 10 2,628 32800P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33000C 10 2,628 10 2,628 10 2,628 10 2,628 33000P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33200C 10 2,628 10 2,628 10 2,628 10 2,628 33200P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33400C 10 2,628 10 2,628 10 2,628 10 2,628 33400P 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 33600C - - 10 2,628 10 2,628 10 2,628 33600P - - 26,280 26,280 26,280 26,280 26,280 26,280 33800C - - 10 2,628 10 2,628 10 2,628 33800P - - 26,280 26,280 26,280 26,280 26,280 26,280 34000C - - 10 2,628 10 2,628 10 2,628 34000P - - 26,280 26,280 26,280 26,280 26,280 26,280 34200C - - 10 2,628 10 2,628 10 2,628 34200P - - 26,280 26,280 26,280 26,280 26,280 26,280 34400C - - 10 2,628 10 2,628 10 2,628 34400P - - 26,280 26,280 26,280 26,280 26,280 26,280 34600C - - 10 2,628 10 2,628 10 2,628 34600P - - 26,280 26,280 26,280 26,280 26,280 26,280 34800C - - 10 2,628 10 2,628 10 2,628 34800P - - 26,280 26,280 26,280 26,280 26,280 26,280 35000C - - 10 2,628 10 2,628 10 2,628 35000P - - 26,280 26,280 26,280 26,280 26,280 26,280 35200C - - 10 2,628 - - 10 2,628 35200P - - 26,280 26,280 - - 26,280 26,280 35600C - - 10 2,628 - - 10 2,628 35600P - - 26,280 26,280 - - 26,280 26,280 36000C - - 10 2,628 - - 10 2,628 36000P - - 26,280 26,280 - - 26,280 26,280 36400C - - 10 2,628 - - 10 2,628 36400P - - 26,280 26,280 - - 26,280 26,280 36800C - - 10 2,628 - - 10 2,628 36800P - - 26,280 26,280 - - 26,280 26,280 37000C - - 10 2,628 - - 10 2,628 37000P - - 26,280 26,280 - - 26,280 26,280 37200C - - 10 2,628 - - 10 2,628 37200P - - 26,280 26,280 - - 26,280 26,280 37600C - - 10 2,628 - - 10 2,628 37600P - - 26,280 26,280 - - 26,280 26,280 38000C - - 10 2,628 - - 10 2,628 38000P - - 26,280 26,280 - - 26,280 26,280 38400C - - 10 2,628 - - 10 2,628 38400P - - 26,280 26,280 - - 26,280 26,280 38800C - - 10 2,628 - - 10 2,628 38800P - - 26,280 26,280 - - 26,280 26,280 39000C - - 10 2,628 - - 10 2,628 39000P - - 26,280 26,280 - - 26,280 26,280 39200C - - 10 2,628 - - 10 2,628 39200P - - 26,280 26,280 - - 26,280 26,280 39600C - - 10 2,628 - - 10 2,628 39600P - - 26,280 26,280 - - 26,280 26,280 40000C - - 10 2,628 - - 10 2,628 40000P - - 26,280 26,280 - - 26,280 26,280

Back to Top
MIU (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2009 L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 L S L S L S F 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 L S L S L S F 43,903 43,903 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 7,250 15,874 23,543 32,570 7200P 8,350 17,548 - - 8000P 13,950 25,137 - - 8400P 18,050 29,514 - - 8500P 19,250 30,649 - -

Back to Top
YZA (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 28/05/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2005 2006 2007 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top