Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
AAC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
ABC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
AIA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
ALB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
ALC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
AMC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
BCL (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 277 277 277 277 277 277 277 277 277 277

Back to Top
BCM (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428

Back to Top
BEA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BOC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 79,839 79,839 79,839 79,839

Back to Top
BUD (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CAU (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 18,633 18,633 18,633 18,633 18,633 18,633 18,633 18,633

Back to Top
CCB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CCE (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 243 243 243 243 243 243 243 243 243 243

Back to Top
CDA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
CEU (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
CGN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CHH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 26,746 26,746 26,746 26,746 26,746 26,746 26,746 26,746

Back to Top
CHO (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 19,085 19,085 19,085 19,085

Back to Top
CHT (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHU (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CIN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CIT (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CJP (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 14,935 14,935 14,935 14,935 14,935 14,935 14,935 14,935

Back to Top
CKH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLP (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CMB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COG (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
COL (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CPA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 1,110 1,110 1,110 1,110

Back to Top
CPC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
CPI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CRR (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 5,359 5,359 5,359 5,359

Back to Top
CSA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
CSE (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CTB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929 6,929

Back to Top
CTC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CUS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 6.00C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.00P 10 1,254 - - - - - - - - - - - - - - - - - - 6.05C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.05P 10 1,254 - - - - - - - - - - - - - - - - - - 6.10C 12,541 12,541 - - - - - - - - - - - - - - - - - - 6.10P 10 1,254 - - - - - - - - - - - - - - - - - - 6.15C 12,541 12,541 - - - - 12,541 12,541 12,549 12,555 12,585 12,603 12,638 12,674 12,709 12,768 - - - - 6.15P 10 1,254 - - - - 10 1,254 10 1,254 60 1,254 140 1,254 250 1,254 - - - - 6.20C 12,541 12,541 - - - - 12,541 12,541 12,556 12,563 12,597 12,616 12,664 12,702 12,745 12,805 - - - - 6.20P 10 1,254 - - - - 10 1,254 20 1,254 80 1,254 190 1,254 320 1,254 - - - - 6.25C 12,541 12,541 12,541 12,541 - - 12,541 12,541 12,563 12,569 12,617 12,637 12,697 12,734 12,790 12,850 12,785 12,875 - - 6.25P 10 1,254 10 1,254 - - 10 1,254 30 1,254 120 1,254 260 1,254 420 1,254 340 1,254 - - 6.30C 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,541 12,572 12,579 12,640 12,660 12,730 12,768 12,839 12,898 12,847 12,939 - - 6.30P 10 1,254 10 1,254 10 1,254 10 1,254 50 1,254 170 1,254 350 1,254 540 1,435 460 1,411 - - 6.35C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,581 12,588 12,664 12,682 12,774 12,807 12,894 12,947 12,915 13,006 13,022 13,141 6.35P 10 1,254 10 1,254 10 1,254 10 1,254 70 1,254 240 1,254 470 1,310 710 1,714 610 1,690 770 2,096 6.40C 12,541 12,541 12,541 12,541 12,541 12,541 12,547 12,547 12,596 12,601 12,693 12,709 12,817 12,846 12,952 13,000 12,991 13,076 13,123 13,233 6.40P 10 1,254 10 1,254 10 1,254 10 1,254 110 1,254 330 1,254 620 1,576 850 1,953 820 2,028 1,030 2,492 6.45C 12,541 12,541 12,541 12,541 12,541 12,541 12,551 12,549 12,612 12,613 12,724 12,734 12,863 12,886 13,012 13,052 13,073 13,149 13,230 13,326 6.45P 10 1,254 10 1,254 10 1,254 20 1,254 160 1,254 440 1,303 760 1,824 1,080 2,279 1,070 2,388 1,360 2,929 6.50C 12,541 12,541 12,541 12,541 12,545 12,544 12,553 12,551 12,628 12,625 12,756 12,761 12,910 12,924 13,073 13,103 13,157 13,220 13,338 13,417 6.50P 10 1,254 10 1,254 10 1,254 40 1,254 240 1,254 600 1,599 980 2,154 1,335 2,630 1,370 2,778 1,760 3,396 6.55C 12,541 12,541 12,541 12,541 12,545 12,544 12,556 12,552 12,644 12,637 12,785 12,783 12,954 12,959 13,131 13,149 13,240 13,290 13,442 13,500 6.55P 10 1,254 10 1,254 10 1,254 60 1,254 350 1,254 750 1,880 1,258 2,529 1,615 3,017 1,634 3,137 2,108 3,841 6.60C 12,541 12,541 12,541 12,541 12,545 12,543 12,557 12,551 12,654 12,644 12,809 12,801 12,988 12,987 13,180 13,190 13,319 13,354 13,534 13,573 6.60P 10 1,254 10 1,254 30 1,254 90 1,254 500 1,502 990 2,253 1,544 2,931 1,935 3,434 1,977 3,581 2,527 4,341 6.65C 12,541 12,541 12,541 12,541 12,544 12,539 12,555 12,547 12,656 12,642 12,822 12,810 13,012 13,004 13,220 13,222 13,387 13,409 13,608 13,632 6.65P 10 1,254 10 1,254 50 1,254 150 1,254 700 1,876 1,290 2,670 1,883 3,376 2,302 3,886 2,379 4,065 3,020 4,889 6.70C 12,541 12,541 12,541 12,541 12,533 12,529 12,539 12,533 12,637 12,627 12,817 12,806 13,018 13,010 13,242 13,241 13,440 13,451 13,660 13,673 6.70P 10 1,254 10 1,254 90 1,254 240 1,254 980 2,326 1,635 3,132 2,275 3,860 2,710 4,365 2,826 4,576 3,563 5,456 6.75C 12,541 12,541 12,537 12,537 12,507 12,509 12,502 12,504 12,592 12,593 12,786 12,783 12,999 12,996 13,245 13,244 13,472 13,476 13,680 13,692 6.75P 10 1,254 10 1,254 170 1,254 380 1,457 1,260 2,765 2,030 3,645 2,714 4,374 3,161 4,867 3,317 5,107 4,145 6,035 6.80C 12,541 12,541 12,519 12,527 12,446 12,470 12,427 12,454 12,508 12,535 12,721 12,738 12,948 12,962 13,218 13,228 13,476 13,483 13,664 13,685 6.80P 10 1,254 30 1,254 290 1,447 590 1,945 1,700 3,326 2,484 4,200 3,205 4,917 3,658 5,395 3,849 5,655 4,765 6,622 6.85C 12,541 12,541 12,471 12,502 12,322 12,395 12,290 12,369 12,370 12,442 12,613 12,665 12,858 12,901 13,159 13,188 13,447 13,466 13,605 13,649 6.85P 10 1,254 70 1,391 500 2,021 850 2,492 2,185 3,946 3,008 4,797 3,745 5,484 4,200 5,943 4,420 6,217 5,406 7,205 6.90C 12,499 12,531 12,333 12,438 12,101 12,269 12,065 12,232 12,162 12,305 12,450 12,555 12,724 12,810 13,059 13,121 13,378 13,421 13,502 13,583 6.90P 10 1,675 180 2,207 770 2,686 1,260 3,189 2,759 4,625 3,589 5,422 4,333 6,072 4,776 6,503 5,026 6,788 6,071 7,787 6.95C 12,388 12,508 12,019 12,301 11,738 12,067 11,719 12,025 11,874 12,116 12,222 12,404 12,537 12,684 12,915 13,024 13,266 13,347 13,350 13,482 6.95P 30 2,854 390 3,219 1,220 3,504 1,840 3,999 3,414 5,343 4,234 6,075 4,958 6,669 5,382 7,071 5,656 7,358 6,747 8,357 7.00C 11,942 12,410 11,410 12,029 11,183 11,761 11,225 11,734 11,491 11,868 11,923 12,208 12,293 12,517 12,720 12,894 13,107 13,241 13,149 13,347 7.00P 120 4,434 770 4,410 1,890 4,434 2,630 4,906 4,146 6,094 4,928 6,740 5,621 7,276 6,018 7,642 6,305 7,925 7,420 8,909 7.05C 10,787 12,113 10,409 11,560 10,401 11,320 10,552 11,332 11,007 11,553 11,545 11,958 11,987 12,311 12,471 12,726 12,897 13,100 12,897 13,178 7.05P 410 6,164 1,460 5,715 2,840 5,486 3,533 5,883 4,958 6,862 5,672 7,414 6,308 7,877 6,675 8,210 6,963 8,481 8,086 9,441 7.10C 8,658 11,390 9,000 10,834 9,379 10,722 9,694 10,811 10,415 11,162 11,085 11,650 11,616 12,060 12,164 12,519 12,637 12,924 12,597 12,975 7.10P 1,080 7,843 2,580 7,019 4,033 6,650 4,556 6,905 5,822 7,634 6,450 8,085 7,010 8,470 7,341 8,768 7,626 9,024 8,796 9,967 7.15C 5,160 10,258 7,272 9,814 8,139 9,951 8,658 10,154 9,723 10,698 10,541 11,285 11,182 11,762 11,799 12,271 12,325 12,712 12,253 12,737 7.15P 2,510 9,258 4,230 8,223 5,308 7,828 5,697 7,928 6,721 8,388 7,243 8,739 7,716 9,047 8,010 9,311 8,279 9,546 9,409 10,436 7.20C 2,630 9,275 5,400 8,707 6,752 9,009 7,483 9,363 8,938 10,158 9,919 10,860 10,685 11,419 11,378 11,981 11,962 12,462 11,866 12,467 7.20P 5,050 10,238 6,318 9,179 6,744 8,932 6,974 8,889 7,646 9,109 8,038 9,368 8,416 9,601 8,671 9,834 8,918 10,044 9,990 10,871 7.25C 1,580 7,737 3,790 7,529 5,551 7,934 6,384 8,450 8,082 9,546 9,227 10,376 10,130 11,028 10,900 11,652 11,553 12,177 11,443 12,166 7.25P 8,405 11,033 8,106 10,189 8,127 9,822 8,176 9,699 8,545 9,760 8,840 9,945 9,098 10,125 9,316 10,330 9,533 10,514 10,533 11,274 7.30C 970 6,153 2,620 6,325 4,452 6,885 5,422 7,554 7,288 8,889 8,585 9,844 9,548 10,593 10,371 11,279 11,101 11,858 10,987 11,838 7.30P 10,130 11,634 9,526 10,952 9,275 10,524 9,198 10,348 9,348 10,290 9,562 10,431 9,758 10,590 9,952 10,779 10,125 10,951 11,033 11,641 7.35C 630 4,712 1,790 5,175 3,529 5,893 4,536 6,687 6,556 8,243 7,928 9,312 8,966 10,138 9,839 10,874 10,610 11,507 10,546 11,495 7.35P 11,125 11,964 10,560 11,479 10,178 11,057 10,024 10,862 10,009 10,723 10,169 10,839 10,332 10,984 10,512 11,168 10,671 11,338 11,479 11,951 7.40C 410 3,511 1,220 4,136 2,781 4,990 3,779 5,877 5,907 7,627 7,295 8,776 8,394 9,673 9,383 10,476 10,178 11,145 10,114 11,148 7.40P 11,682 12,153 11,263 11,830 10,863 11,459 10,671 11,263 10,545 11,077 10,671 11,179 10,816 11,316 10,992 11,499 11,149 11,668 11,858 12,217 7.45C 300 2,605 840 3,246 2,150 4,190 3,137 5,133 5,365 7,068 6,752 8,275 7,860 9,215 8,795 10,034 9,724 10,779 9,697 10,802 7.45P 12,004 12,270 11,729 12,065 11,364 11,753 11,168 11,572 10,977 11,363 11,086 11,461 11,223 11,597 11,400 11,783 11,557 11,952 12,181 12,444 7.50C 220 1,924 590 2,520 1,650 3,499 2,602 4,466 4,826 6,519 6,258 7,799 7,357 8,770 8,309 9,621 9,211 10,383 9,295 10,461 7.50P 12,196 12,346 12,028 12,222 11,727 11,971 11,541 11,809 11,323 11,597 11,426 11,694 11,561 11,833 11,743 12,025 11,902 12,194 12,454 12,638 7.55C 170 1,436 410 1,929 1,270 2,907 2,165 3,878 4,447 6,071 5,813 7,353 6,892 8,340 7,848 9,216 8,772 10,010 8,912 10,127 7.55P 12,309 12,394 12,218 12,325 11,980 12,126 11,821 11,988 11,598 11,785 11,702 11,887 11,840 12,031 12,032 12,229 12,193 12,402 12,684 12,805 7.60C 140 1,254 280 1,456 990 2,416 1,803 3,362 4,061 5,629 5,411 6,935 6,458 7,928 7,416 8,823 8,353 9,645 8,546 9,803 7.60P 12,375 12,422 12,341 12,395 12,160 12,241 12,024 12,122 11,817 11,938 11,927 12,048 12,072 12,196 12,271 12,402 12,438 12,577 12,877 12,947 7.65C 120 1,254 210 1,254 780 2,010 1,512 2,918 3,704 5,216 5,042 6,543 6,108 7,567 7,026 8,454 7,945 9,283 8,203 9,489 7.65P 12,418 12,442 12,410 12,436 12,285 12,323 12,176 12,226 11,991 12,061 12,109 12,178 12,261 12,334 12,471 12,547 12,641 12,726 13,036 13,067 7.70C 100 1,254 150 1,254 610 1,663 1,271 2,532 3,391 4,841 4,709 6,180 5,793 7,232 6,669 8,106 7,559 8,933 7,949 9,230 7.70P 12,451 12,459 12,459 12,470 12,370 12,383 12,283 12,303 12,130 12,162 12,257 12,287 12,416 12,450 12,636 12,669 12,811 12,851 13,172 13,168 7.75C 80 1,254 110 1,254 490 1,391 1,073 2,201 3,120 4,503 4,408 5,842 5,476 6,901 6,337 7,775 7,215 8,606 7,622 8,928 7.75P 12,476 12,476 12,490 12,491 12,427 12,426 12,366 12,363 12,241 12,245 12,376 12,376 12,544 12,545 12,770 12,770 12,952 12,958 13,284 13,253 7.80C 70 1,254 80 1,254 370 1,254 909 1,916 2,876 4,193 4,138 5,532 5,187 6,590 6,031 7,462 6,894 8,295 7,311 8,635 7.80P 12,492 12,486 12,509 12,507 12,467 12,456 12,422 12,407 12,329 12,311 12,472 12,451 12,648 12,625 12,881 12,857 13,069 13,047 13,375 13,326 7.85C 60 1,254 60 1,254 300 1,254 720 1,618 2,662 3,915 3,874 5,228 4,903 6,286 5,742 7,163 6,594 7,997 7,022 8,356 7.85P 12,499 12,487 12,521 12,516 12,494 12,478 12,463 12,440 12,399 12,366 12,551 12,512 12,733 12,690 12,972 12,927 13,165 13,123 13,452 13,386 7.90C 50 1,254 50 1,254 250 1,254 620 1,420 2,392 3,591 3,634 4,947 4,644 6,002 5,475 6,881 6,313 7,714 6,748 8,089 7.90P 12,508 12,495 12,528 12,521 12,512 12,495 12,494 12,467 12,455 12,411 12,615 12,563 12,802 12,745 13,045 12,984 13,245 13,185 13,515 13,436 7.95C 40 1,254 40 1,254 200 1,254 550 1,264 2,210 3,346 3,416 4,688 4,406 5,736 5,226 6,612 6,068 7,457 6,491 7,832 7.95P 12,512 12,496 12,532 12,525 12,524 12,507 12,515 12,487 12,500 12,448 12,664 12,603 12,858 12,791 13,104 13,034 13,309 13,237 13,566 13,479

Back to Top
DHH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
EVG (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
FEM (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009 1,009

Back to Top
FEQ (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
FOS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 11,823 11,823 11,823 11,823

Back to Top
GAC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
GAH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
GDR (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368 28,368

Back to Top
GDU (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GLX (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
GWM (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
HAI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
HB1 (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
HB3 (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HCF (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116 44,116

Back to Top
HEH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
HEX (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HHI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200605 200612 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,969 52,093 - - - - - - - - - - 2000P - - - - 46 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 51,917 51,971 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 - - - - 51,870 51,870 51,911 51,941 - - 51,924 52,014 52,374 52,718 - - - - - - - - - - 3000P - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 650 5,187 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 51,920 51,985 51,972 52,102 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,187 100 5,187 - - - - - - - - - - - - 3400C - - - - - - - - - - 51,899 51,907 - - - - 52,018 52,181 - - - - - - - - - - - - 3400P - - - - - - - - - - 50 5,187 - - - - 150 5,187 - - - - - - - - - - - - 3500C - - - - 51,870 51,870 - - - - - - 51,976 52,029 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,187 - - - - - - 150 5,187 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 52,004 52,118 52,101 52,306 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 150 5,187 250 5,187 - - - - - - - - - - - - 3800C - - - - - - - - - - 51,920 51,931 - - - - 52,146 52,378 - - - - - - - - - - - - 3800P - - - - - - - - - - 100 5,187 - - - - 300 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,881 51,875 - - 51,937 51,948 52,081 52,157 52,116 52,274 52,259 52,531 53,297 53,841 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 - - 150 5,187 400 5,187 300 5,187 450 5,187 2,200 6,031 - - - - - - - - - - 4200C - - - - - - 51,881 51,875 - - 51,953 51,965 52,128 52,211 - - 52,367 52,671 - - - - - - - - - - - - 4200P - - - - - - 50 5,187 - - 200 5,187 450 5,187 - - 600 5,187 - - - - - - - - - - - - 4400C - - - - - - 51,881 51,876 - - - - 52,189 52,280 52,276 52,477 52,500 52,834 - - - - - - - - - - - - 4400P - - - - - - 50 5,187 - - - - 600 5,187 550 5,187 800 5,187 - - - - - - - - - - - - 4500C - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 51,883 51,873 - - 51,989 52,001 52,245 52,343 - - 52,653 53,013 - - - - - - - - - - - - 4600P - - - - - - 100 5,187 - - 350 5,187 750 5,187 - - 1,050 5,187 - - - - - - - - - - - - 4800C - - - - - - 51,880 51,870 - - - - 52,311 52,415 52,493 52,727 52,798 53,181 - - - - - - - - - - - - 4800P - - - - - - 150 5,187 - - - - 950 5,187 950 5,187 1,300 5,285 - - - - - - - - - - - - 5000C - - - - 51,859 51,850 51,873 51,863 - - 52,018 52,034 52,380 52,491 52,612 52,858 52,979 53,378 54,605 55,228 55,043 56,039 56,070 57,329 - - - - - - 5000P - - - - 50 5,187 200 5,187 - - 550 5,187 1,250 5,187 1,200 5,187 1,650 6,233 5,300 11,336 4,550 12,084 5,900 14,530 - - - - - - 5200C - - - - 51,856 51,850 51,864 51,856 - - - - 52,449 52,566 52,754 53,009 - - - - 55,447 56,439 - - - - - - - - 5200P - - - - 50 5,187 250 5,187 - - - - 1,500 5,187 1,550 5,726 - - - - 5,400 13,506 - - - - - - - - 5400C - - - - 51,854 51,848 51,851 51,847 - - 52,036 52,062 52,508 52,633 52,883 53,148 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 300 5,187 - - 850 5,187 1,850 5,764 1,900 6,651 - - - - - - - - - - - - - - 5600C - - - - 51,828 51,826 51,822 51,827 - - - - 52,560 52,698 53,023 53,294 - - - - - - - - - - - - - - 5600P - - - - 100 5,187 400 5,187 - - - - 2,150 6,560 2,350 7,715 - - - - - - - - - - - - - - 5800C - - - - 51,822 51,823 51,783 51,803 - - 52,017 52,070 52,605 52,759 53,153 53,432 - - - - - - - - - - - - - - 5800P - - - - 150 5,187 500 5,187 - - 1,250 5,187 2,600 7,561 2,850 8,845 - - - - - - - - - - - - - - 6000C - - - - 51,784 51,798 51,735 51,776 - - 51,980 52,060 52,630 52,810 53,269 53,561 53,962 54,397 55,858 56,534 57,079 58,006 58,557 59,673 - - - - - - 6000P - - - - 200 5,187 650 5,187 - - 1,550 5,475 3,100 8,633 3,400 10,041 4,550 12,362 10,200 18,038 10,200 19,947 12,850 23,035 - - - - - - 6200C - - - - 51,739 51,770 51,657 51,733 - - 51,923 52,040 52,630 52,847 53,375 53,686 - - - - - - - - - - - - - - 6200P - - - - 250 5,187 800 5,187 - - 1,850 6,356 3,650 9,779 4,100 11,394 - - - - - - - - - - - - - - 6400C - - - - 51,647 51,715 51,541 51,670 - - 51,826 52,000 52,597 52,866 53,451 53,794 - - - - - - - - - - - - - - 6400P - - - - 300 5,187 950 5,236 - - 2,250 7,404 4,300 11,041 4,900 12,838 - - - - - - - - - - - - - - 6600C - - - - 51,574 51,682 51,397 51,600 - - 51,686 51,940 52,519 52,863 53,483 53,878 - - 56,260 57,094 - - - - - - - - - - 6600P - - - - 400 5,187 1,200 6,364 - - 2,750 8,606 5,050 12,410 5,750 14,328 - - 14,171 22,665 - - - - - - - - - - 6800C - - - - 51,441 51,621 51,197 51,504 - - 51,492 51,856 52,382 52,831 53,463 53,935 54,365 54,975 56,280 57,217 58,121 59,173 59,780 61,025 62,830 64,387 62,819 65,698 - - 6800P - - - - 500 5,627 1,450 7,611 - - 3,300 9,900 5,900 13,878 6,800 15,965 8,800 18,827 15,654 24,329 17,300 27,050 21,007 30,331 27,153 35,617 37,266 42,771 - - 6900C - - - - 51,364 51,588 - - - - 51,375 51,806 52,288 52,803 53,427 53,951 - - - - - - - - - - - - - - 6900P - - - - 550 6,245 - - - - 3,600 10,589 6,350 14,640 7,350 16,800 - - - - - - - - - - - - - - 7000C - - - - 51,234 51,526 50,901 51,365 - - 51,218 51,737 52,178 52,767 53,374 53,956 54,306 55,038 56,224 57,301 58,192 59,361 59,875 61,247 62,943 64,655 62,394 65,732 - - 7000P - - - - 600 6,913 1,800 9,093 - - 3,850 11,246 6,800 15,412 7,900 17,638 10,250 20,641 17,238 26,034 19,473 28,882 23,066 32,168 29,385 37,410 39,588 44,418 - - 7100C - - - - 51,137 51,489 - - - - 51,057 51,667 52,038 52,717 53,294 53,951 - - - - - - - - - - - - - - 7100P - - - - 700 7,720 - - - - 4,150 11,968 7,350 16,249 8,550 18,532 - - - - - - - - - - - - - - 7200C - - - - 50,981 51,424 50,540 51,210 - - 50,847 51,574 51,876 52,658 53,193 53,935 54,148 55,050 56,078 57,338 58,162 59,496 59,857 61,412 62,939 64,864 61,821 65,695 - - 7200P - - - - 750 8,497 2,150 10,730 - - 4,450 12,708 7,900 17,094 9,200 19,427 11,850 22,506 18,892 27,762 21,462 30,721 25,175 33,989 31,650 39,171 41,880 46,007 - - 7300C - - - - 50,808 51,356 - - - - 50,629 51,482 51,691 52,588 53,063 53,906 - - - - - - - - - - - - - - 7300P - - - - 850 9,409 - - - - 5,000 13,659 8,450 17,948 9,900 20,346 - - - - - - - - - - - - - - 7400C - - - - 50,615 51,286 50,010 50,982 - - 50,355 51,364 51,465 52,499 52,902 53,862 53,868 55,004 55,825 57,325 58,011 59,572 59,714 61,516 62,806 65,007 61,097 65,586 64,233 68,628 7400P - - - - 1,000 10,433 2,600 12,607 - - 5,350 14,471 9,100 18,858 10,650 21,286 13,650 24,428 20,668 29,527 23,513 32,553 27,371 35,798 33,936 40,892 44,126 47,535 47,562 49,861 7500C - - - - 50,352 51,183 49,703 50,859 49,952 51,052 50,051 51,235 51,210 52,398 52,706 53,802 53,678 54,958 - - - - - - - - - - - - 7500P - - - - 1,100 11,456 2,850 13,627 3,950 13,929 5,800 15,374 9,750 19,774 11,450 22,248 14,600 25,399 - - - - - - - - - - - - 7600C - - - - 50,110 51,105 49,333 50,710 49,594 50,903 49,715 51,095 50,916 52,279 52,472 53,726 53,448 54,894 55,450 57,252 57,728 59,584 59,435 61,552 62,539 65,086 60,223 65,401 63,515 68,537 7600P - - - - 1,250 12,588 3,100 14,699 4,350 14,957 6,100 16,203 10,150 20,605 12,300 23,225 15,600 26,379 22,508 31,305 25,641 34,376 29,595 37,577 36,227 42,570 46,315 48,999 49,646 51,271 7700C - - - - 49,735 50,965 48,896 50,534 49,178 50,730 49,308 50,924 50,578 52,142 52,198 53,632 53,178 54,811 - - - - - - - - - - - - 7700P - - - - 1,400 13,781 3,450 15,849 4,950 16,058 6,550 17,154 10,850 21,569 13,200 24,219 16,650 27,368 - - - - - - - - - - - - 7800C - - - - 49,370 50,848 48,413 50,348 48,716 50,545 48,860 50,739 50,194 51,985 51,880 53,517 52,859 54,708 54,935 57,115 57,297 59,524 59,008 61,519 62,130 65,096 59,198 65,143 62,661 68,380 7800P - - - - 1,550 15,039 3,750 17,038 5,350 17,157 7,100 18,185 11,700 22,595 14,150 25,227 17,800 28,372 24,457 33,105 27,835 36,183 31,857 39,325 38,511 44,201 48,433 50,401 51,662 52,620 7900C - - - - 48,909 50,696 47,848 50,131 48,184 50,332 48,346 50,529 49,765 51,811 51,516 53,383 52,496 54,584 - - - - - - - - - - - - 7900P - - - - 1,750 16,386 4,100 18,288 5,800 18,307 7,700 19,261 12,500 23,610 15,150 26,246 18,950 29,373 - - - - - - - - - - - - 8000C - - - - 48,340 50,508 47,220 49,901 47,575 50,091 47,748 50,281 49,275 51,609 51,099 53,226 52,080 54,436 54,261 56,905 56,705 59,389 58,422 61,410 61,577 65,037 58,030 64,809 61,673 68,157 8000P - - - - 1,950 17,798 4,550 19,596 6,300 19,504 8,300 20,358 13,300 24,635 16,200 27,274 20,200 30,383 26,485 34,911 30,080 37,966 34,155 41,035 40,765 45,779 50,470 51,730 53,597 53,903 8100C - - - - 47,704 50,311 46,467 49,619 46,878 49,819 47,087 50,017 48,724 51,381 50,629 53,045 51,610 54,265 - - - - - - - - - - - - 8100P - - - - 2,200 19,278 5,000 20,950 6,900 20,745 9,000 21,520 14,250 25,707 17,300 28,311 21,462 31,393 - - - - - - - - - - - - 8200C - - - - 46,938 50,073 45,607 49,301 46,088 49,514 46,342 49,719 48,110 51,127 50,101 52,842 51,083 54,069 53,407 56,614 55,938 59,175 57,671 61,223 60,874 64,902 56,720 64,402 60,557 67,864 8200P - - - - 2,500 20,818 5,500 22,349 7,550 22,020 9,750 22,721 15,150 26,779 18,950 29,427 22,594 32,402 28,606 36,718 32,380 39,716 36,449 42,700 42,996 47,301 52,412 52,987 55,443 55,120 8300C - - - - 46,029 49,793 44,625 48,944 45,178 49,159 45,492 49,378 47,425 50,845 49,505 52,606 50,500 53,847 - - - - - - - - - - - - 8300P - - - - 2,800 22,410 6,100 23,780 8,250 23,330 10,550 23,961 16,250 27,896 20,150 30,466 23,748 33,410 - - - - - - - - - - - - 8400C 47,979 51,193 - - 44,965 49,470 43,513 48,545 44,171 48,779 44,544 49,001 46,667 50,533 48,845 52,344 49,851 53,597 52,371 56,265 54,986 58,871 56,749 60,951 60,040 64,697 55,286 63,922 59,320 67,506 8400P 550 23,548 - - 3,200 24,038 6,750 25,242 9,000 24,671 11,450 25,248 17,350 29,017 21,383 31,509 24,948 34,417 30,810 38,520 34,768 41,420 38,738 44,318 45,157 48,777 54,245 54,164 57,188 56,266 8500C 46,894 51,068 - - 43,727 49,099 42,236 48,082 43,013 48,330 43,485 48,583 45,822 50,183 48,116 52,053 49,136 53,318 - - - - - - - - - - - - 8500P 700 25,458 - - 3,650 25,692 7,450 26,731 9,850 26,029 12,350 26,558 18,550 30,157 22,515 32,555 26,166 35,419 - - - - - - - - - - - - 8600C 45,434 50,880 47,495 51,510 42,294 48,678 40,801 47,570 41,723 47,837 42,300 48,115 44,892 49,799 47,314 51,731 48,356 53,007 51,068 55,780 53,843 58,481 55,647 60,598 59,045 64,418 53,722 63,369 57,961 67,082 8600P 850 27,379 300 27,592 4,150 27,368 8,250 28,229 10,800 27,399 13,350 27,911 19,800 31,306 23,679 33,605 27,420 36,414 33,123 40,301 37,025 43,088 41,015 45,877 47,281 50,184 55,965 55,270 58,828 57,348 8700C 43,550 50,630 43,050 51,274 40,614 48,172 39,180 46,984 40,288 47,293 40,987 47,599 43,868 49,373 46,434 51,373 47,507 52,668 - - - - - - - - - - - - 8700P 1,000 29,309 500 29,506 4,700 29,059 9,100 29,744 11,800 28,785 14,550 29,307 21,150 32,466 24,893 34,657 28,672 37,400 - - - - - - - - - - - - 8800C 38,800 50,317 38,350 50,921 38,679 47,579 37,435 46,623 38,749 46,943 39,530 47,015 42,750 48,908 45,472 50,978 46,588 52,292 49,535 55,185 52,499 57,995 54,365 60,158 57,900 64,063 52,046 62,744 56,485 66,590 8800P 1,200 31,221 800 31,381 5,350 30,738 10,100 31,237 12,950 30,156 15,750 30,720 22,550 33,630 26,135 35,709 29,968 38,375 35,518 42,039 39,345 44,697 43,246 47,382 49,340 51,522 57,558 56,301 60,356 58,365 8900C 34,100 49,941 33,800 50,399 35,500 47,269 35,050 45,781 36,891 46,186 37,928 46,377 41,527 48,400 44,429 50,547 45,597 51,884 - - - - - - - - - - - - 8900P 1,550 33,077 1,250 33,196 6,100 32,400 11,200 32,718 14,200 31,519 17,150 32,155 24,100 34,796 27,440 36,755 31,274 39,337 - - - - - - - - - - - - 9000C 29,500 49,438 29,450 49,652 31,400 46,472 31,100 44,987 34,350 45,442 36,101 45,762 40,159 47,881 43,291 50,087 44,511 51,451 47,765 54,478 50,949 57,410 52,906 59,627 56,615 63,635 50,255 62,047 54,910 66,035 9000P 1,900 34,932 1,900 34,932 7,050 33,996 12,350 34,198 15,550 32,872 18,600 33,601 25,591 35,963 28,734 37,799 32,575 40,291 37,947 43,718 41,646 46,245 45,440 48,812 51,314 52,787 59,025 57,261 61,762 59,310 9100C 25,050 48,749 25,300 48,688 27,650 45,426 28,050 43,840 30,850 44,562 33,500 44,997 38,675 47,280 42,069 49,575 43,371 50,968 - - - - - - - - - - - - 9100P 2,400 36,727 2,750 36,588 8,100 35,561 13,850 35,562 17,100 34,173 20,200 35,050 27,040 37,118 30,152 38,817 33,896 41,227 - - - - - - - - - - - - 9200C 20,750 47,870 21,450 47,410 23,950 44,295 24,700 42,727 27,950 43,492 30,600 44,056 37,177 46,577 40,761 49,019 42,143 50,450 45,759 53,652 49,203 56,724 51,268 59,005 55,193 63,131 48,373 61,282 53,219 65,414 9200P 3,100 38,443 3,900 38,124 9,250 37,091 15,500 36,878 18,750 35,452 22,000 36,487 28,531 38,262 31,524 39,833 35,222 42,150 40,368 45,318 43,916 47,704 47,563 50,156 53,190 53,984 60,352 58,143 63,052 60,194 9300C 16,200 47,248 17,900 45,827 20,400 43,012 21,300 41,538 24,800 42,409 27,550 43,077 35,533 45,849 39,379 48,417 40,861 49,893 - - - - - - - - - - - - 9300P 3,950 40,099 5,350 39,540 10,600 38,544 17,250 38,161 20,600 36,988 23,850 37,922 30,071 39,386 32,961 40,812 36,571 43,041 - - - - - - - - - - - - 9400C 12,450 45,673 14,700 43,909 16,950 41,840 18,300 40,152 21,900 41,206 24,500 42,024 33,500 45,059 37,922 47,769 39,516 49,296 43,549 52,705 47,272 55,935 49,473 58,292 53,660 62,556 46,418 60,452 51,451 64,731 9400P 5,250 41,575 7,150 40,817 12,350 39,840 19,300 39,330 22,550 38,579 25,950 39,313 31,628 40,494 34,356 41,801 37,911 43,912 42,742 46,835 46,105 49,091 49,587 51,424 54,954 55,096 61,535 58,946 64,209 61,005 9500C 9,200 44,029 11,900 42,952 14,100 40,983 15,550 38,609 19,050 39,906 21,900 40,854 30,700 44,211 36,438 47,075 38,116 48,660 - - - - - - - - - - - - 9500P 6,750 42,972 9,350 41,934 14,300 41,057 21,550 40,424 24,800 40,100 28,200 40,667 33,227 41,565 35,794 42,746 39,244 44,758 - - - - - - - - - - - - 9600C 6,300 43,191 9,450 41,934 11,300 40,106 13,000 37,285 16,550 38,478 19,250 39,606 28,150 43,303 34,550 46,335 36,733 47,993 41,138 51,635 45,160 55,042 47,540 57,491 52,013 61,912 44,150 59,554 49,599 63,987 9600P 8,850 44,129 11,900 42,912 16,350 42,234 24,100 41,952 27,250 41,559 30,550 41,992 34,831 42,614 37,230 43,662 40,570 45,511 45,037 48,259 48,199 50,387 51,490 52,593 56,588 56,127 62,573 59,681 65,236 61,751 9700C 4,100 42,074 7,350 40,777 8,950 39,050 10,900 36,154 14,350 36,947 16,950 38,265 25,550 42,333 32,100 45,553 34,550 47,270 - - - - - - - - - - - - 9700P 11,600 46,454 14,800 43,750 19,100 43,131 26,650 43,627 30,000 42,905 33,300 43,190 36,447 43,614 38,659 44,547 41,861 46,353 - - - - - - - - - - - - 9800C 2,550 40,698 5,650 39,461 7,000 37,837 9,000 34,948 12,350 35,330 14,850 36,847 23,200 41,307 29,600 44,718 32,250 46,519 38,570 50,448 42,929 54,052 45,480 56,604 50,267 61,198 40,900 58,591 47,676 63,182 9800P 15,050 48,457 18,100 45,188 21,950 45,023 30,050 44,863 33,100 44,097 35,445 44,371 38,056 44,589 40,070 45,391 43,130 47,104 47,213 49,565 50,164 51,580 53,255 53,672 58,090 57,079 63,468 60,342 66,130 62,430 9900C 1,450 39,141 4,250 38,026 5,350 36,504 7,300 33,666 10,500 33,627 13,000 35,370 21,100 40,235 27,200 43,832 30,050 45,730 - - - - - - - - - - - - 9900P 18,950 49,892 21,700 46,794 25,350 46,575 33,350 46,127 36,023 45,267 37,496 45,471 39,643 45,491 41,432 46,135 44,356 47,805 - - - - - - - - - - - - 10000C 750 37,426 3,100 36,489 4,000 35,053 5,850 32,295 8,900 31,869 11,300 33,833 19,050 39,105 25,050 42,911 27,950 44,904 35,050 49,154 40,570 52,964 43,348 55,641 48,465 60,427 37,850 57,574 44,700 62,319 10000P 23,250 50,812 25,550 48,131 28,950 47,957 36,800 47,293 38,252 46,378 39,461 46,402 41,146 46,261 42,804 46,980 45,545 48,486 49,227 50,747 51,973 52,662 54,874 54,665 59,428 57,929 64,211 60,927 66,889 63,043 10100C 400 35,570 2,250 34,836 2,850 33,523 4,600 30,852 7,400 30,407 9,700 32,229 17,200 37,939 23,050 41,952 25,900 44,037 - - - - - - - - - - - - 10100P 27,800 51,405 29,700 49,138 32,900 49,026 40,373 48,228 40,338 47,284 41,223 47,128 42,614 47,044 44,028 47,590 46,677 49,122 - - - - - - - - - - - - 10200C 200 33,655 1,600 33,103 2,000 31,877 3,550 29,341 6,100 29,056 8,300 30,593 15,450 36,726 21,100 40,946 23,950 43,134 31,150 47,748 37,500 51,792 41,146 54,603 46,581 59,590 34,950 56,497 41,650 61,400 10200P 32,600 51,670 34,050 49,916 37,150 49,808 42,727 49,083 42,369 48,169 42,969 47,926 44,104 47,876 45,243 48,256 47,761 49,727 51,054 51,810 53,612 53,645 56,328 55,564 60,636 58,719 64,806 61,442 67,513 63,589 10300C 100 31,700 1,100 31,314 1,350 30,156 2,800 27,750 5,000 27,654 7,050 28,926 13,850 35,480 19,350 39,918 22,050 42,186 - - - - - - - - - - - - 10300P 37,500 51,803 38,550 50,518 41,600 50,389 44,856 49,791 44,211 48,909 44,588 48,640 45,426 48,537 46,406 48,890 48,795 50,303 - - - - - - - - - - - - 10400C 50 29,725 750 29,470 900 28,362 2,050 26,142 4,000 26,219 5,900 27,207 12,350 34,195 17,850 38,895 20,250 41,203 27,600 46,246 33,900 50,534 37,900 53,487 44,650 58,698 32,200 55,362 38,750 60,427 10400P 42,450 51,870 43,200 50,944 45,399 50,766 46,752 50,381 45,918 49,578 46,057 49,269 46,656 49,147 47,500 49,481 49,761 50,839 52,671 52,754 55,073 54,532 57,599 56,362 61,681 59,420 65,259 61,888 68,002 64,071 10500C 50 27,730 500 27,590 550 26,529 1,500 24,489 3,200 24,748 4,900 25,478 10,950 32,873 16,100 37,756 18,550 40,185 - - - - - - - - - - - - 10500P 47,450 51,870 46,135 51,250 47,082 51,036 48,279 50,816 47,382 50,121 47,391 49,833 47,772 49,690 48,509 50,018 50,657 51,334 - - - - - - - - - - - - 10600C 50 25,739 350 25,688 350 24,658 1,000 22,794 2,500 23,253 4,050 23,767 9,650 31,518 14,600 36,621 16,950 39,137 24,250 44,634 29,750 49,049 33,900 52,182 41,050 57,534 29,600 54,174 35,950 59,393 10600P 51,870 51,870 47,753 51,436 49,535 51,552 49,538 51,169 48,614 50,563 48,542 50,309 48,760 50,167 49,450 50,522 51,476 51,788 53,883 53,430 56,397 55,365 58,732 57,104 62,685 60,143 65,569 62,266 68,362 64,493 10700C 50 23,760 - - 200 22,772 700 21,099 2,000 21,765 3,300 22,047 8,450 30,131 13,250 35,480 15,400 38,043 - - - - - - - - - - - - 10700P 51,870 51,870 - - 50,684 51,711 50,512 51,437 49,644 50,935 49,534 50,722 49,491 50,493 50,291 50,970 52,226 52,210 - - - - - - - - - - - - 10800C 50 21,809 - - 100 20,870 450 19,382 1,500 20,246 2,750 20,565 7,450 28,787 12,000 34,321 14,000 36,939 21,300 42,962 26,500 47,571 30,650 50,872 37,900 56,473 27,150 52,937 33,300 58,309 10800P 51,870 51,870 - - 51,174 51,766 51,182 51,623 50,468 51,235 50,320 51,049 50,311 50,909 51,058 51,385 52,879 52,580 55,036 54,141 57,467 56,052 59,673 57,744 63,464 60,723 65,740 62,579 68,590 64,852 10900C 50 19,910 - - 50 18,979 300 17,706 1,100 18,723 2,200 19,209 6,650 27,524 10,800 33,128 12,650 35,792 - - - - - - - - - - - - 10900P 51,870 51,870 - - 51,565 51,819 51,556 51,733 51,082 51,465 50,939 51,315 50,997 51,262 51,734 51,756 53,458 52,919 - - - - - - - - - - - - 11000C - - - - 50 17,254 200 16,078 750 17,163 1,750 17,868 5,800 26,165 9,750 31,954 11,400 34,626 18,700 41,248 23,450 45,996 27,700 49,509 34,900 55,347 24,850 51,655 30,800 57,180 11000P - - - - 51,870 51,870 51,759 51,800 51,493 51,630 51,397 51,521 51,569 51,564 52,315 52,082 53,946 53,214 55,951 54,734 58,331 56,642 60,415 58,284 64,095 61,234 65,780 62,825 68,690 65,147 11100C - - - - 50 15,647 100 14,350 550 15,707 1,350 16,519 5,050 24,824 8,800 30,786 10,200 33,416 - - - - - - - - - - - - 11100P - - - - 51,870 51,870 51,838 51,832 51,730 51,734 51,738 51,691 52,028 51,818 52,816 52,376 54,354 53,477 - - - - - - - - - - - - 11200C - - - - 50 14,168 50 12,700 350 14,173 1,000 15,159 4,300 23,406 7,800 29,526 9,100 32,192 16,300 39,463 20,650 44,346 24,900 48,067 32,050 54,162 22,700 50,335 28,450 56,011 11200P - - - - 51,870 51,870 51,881 51,860 51,895 51,824 51,945 51,807 52,395 52,036 53,223 52,626 54,672 53,700 56,638 55,218 58,976 57,127 60,980 58,743 64,578 61,673 65,696 63,010 68,669 65,384 11300C - - - - 50 12,819 50 11,503 250 12,813 750 13,862 3,600 21,946 6,900 28,269 8,100 30,962 - - - - - - - - - - - - 11300P - - - - 51,870 51,870 51,870 51,870 51,947 51,864 52,066 51,892 52,658 52,209 53,539 52,835 54,902 53,882 - - - - - - - - - - - - 11400C - - - - 50 11,600 50 10,428 150 11,371 550 12,595 2,950 20,438 6,050 26,981 7,200 29,737 14,200 37,664 18,050 42,609 22,300 46,563 29,350 52,918 20,700 48,982 26,200 54,789 11400P - - - - 51,870 51,870 51,870 51,870 51,961 51,895 52,118 51,949 52,826 52,339 53,777 53,012 55,050 54,027 57,107 55,604 59,408 57,515 61,364 59,115 64,914 62,043 65,498 63,135 68,532 65,563 11500C - - - - 50 10,504 50 9,466 100 10,109 400 11,383 2,450 19,054 5,500 25,923 - - - - - - - - - - - - - - 11500P - - - - 51,870 51,870 51,870 51,870 51,951 51,904 52,121 51,981 52,922 52,440 53,934 53,150 - - - - - - - - - - - - - - 11600C - - - - 50 9,522 50 8,607 50 8,715 250 10,066 2,000 17,661 4,650 24,483 5,550 27,193 12,350 35,858 15,700 40,815 19,900 45,004 26,850 51,634 18,800 47,582 - - 11600P - - - - 51,870 51,870 51,870 51,870 51,923 51,907 52,082 51,997 52,951 52,511 54,017 53,254 55,129 54,222 57,362 55,887 59,627 57,804 61,575 59,405 65,106 62,341 65,192 63,205 - - 11700C - - - - 50 8,646 50 7,843 50 7,941 200 9,113 1,650 16,384 4,000 23,179 - - - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,870 51,870 51,921 51,907 52,056 51,997 52,927 52,549 54,043 53,335 - - - - - - - - - - - - - - 11800C - - - - 50 7,865 50 7,159 50 7,251 100 7,755 1,300 15,002 3,450 21,929 4,200 24,650 10,700 34,041 13,550 38,953 17,650 43,379 24,500 50,301 17,050 46,160 - - 11800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,984 51,983 52,852 52,568 54,011 53,384 54,954 54,295 57,425 56,075 59,649 57,999 61,618 59,618 65,163 62,572 64,794 63,220 - - 11900C - - - - 50 7,170 50 6,551 50 6,635 50 6,550 1,050 13,800 2,950 20,678 - - - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,983 51,981 52,762 52,565 53,932 53,410 - - - - - - - - - - - - - - 12000C - - - - 50 6,551 50 6,008 50 6,086 50 6,012 850 12,684 2,500 19,432 3,100 22,113 8,750 31,840 11,650 37,065 15,650 41,743 22,300 48,928 15,400 44,698 - - 12000P - - - - 51,870 51,870 51,870 51,870 51,855 51,751 51,932 51,959 52,661 52,548 53,814 53,411 54,592 54,261 57,319 56,180 59,490 58,105 61,512 59,751 65,092 62,741 64,309 63,184 - - 12100C - - - - 50 5,999 - - - - 50 5,531 650 11,471 2,150 18,307 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 - - - - 51,931 51,957 52,535 52,513 53,684 53,395 - - - - - - - - - - - - - - 12200C - - - - 50 5,507 50 5,187 - - 50 5,187 500 10,375 1,800 17,111 2,200 19,561 7,350 29,877 9,900 35,106 13,750 40,030 20,250 47,518 13,850 43,201 - - 12200P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,417 52,471 53,519 53,360 54,103 54,136 57,074 56,207 59,169 58,127 61,261 59,814 64,904 62,849 63,742 63,097 - - 12300C - - - - 50 5,187 - - - - 50 5,187 400 9,472 1,500 15,957 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 - - - - 51,870 51,870 52,328 52,431 53,343 53,310 - - - - - - - - - - - - - - 12400C - - - - 50 5,187 50 5,187 - - 50 5,187 300 8,489 1,250 14,865 1,550 17,198 6,100 27,890 8,400 33,168 12,050 38,304 18,300 46,055 12,450 41,707 - - 12400P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,230 52,378 53,172 53,250 53,610 53,952 56,715 56,163 58,726 58,074 60,890 59,808 64,600 62,898 63,129 62,968 - - 12500C - - - - 50 5,187 - - - - 50 5,187 200 7,365 1,050 13,863 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 - - - - 51,870 51,870 52,121 52,307 52,975 53,170 - - - - - - - - - - - - - - 12600C - - - - 50 5,187 50 5,187 - - 50 5,187 150 6,588 850 12,789 1,050 14,913 5,000 25,893 7,000 31,140 10,550 36,588 16,500 44,565 11,150 40,192 - - 12600P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,061 52,258 52,840 53,105 53,138 53,722 56,264 56,056 58,155 57,948 60,429 59,743 64,200 62,891 62,464 62,795 - - 12700C - - - - 50 5,187 - - - - 50 5,187 100 5,708 650 11,605 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 - - - - 51,870 51,870 52,000 52,197 52,648 53,001 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 550 10,816 650 12,585 4,100 23,989 5,800 29,134 9,150 34,822 14,850 43,061 9,950 38,664 - - 12800P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,000 52,191 52,541 52,932 52,698 53,440 55,785 55,905 57,519 57,760 59,875 59,619 63,717 62,831 61,765 62,585 - - 12900C - - - - 50 5,187 - - - - 50 5,187 50 5,187 400 9,663 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 - - - - 51,870 51,870 51,936 52,108 52,375 52,815 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 350 9,078 400 10,573 3,300 22,068 4,800 27,193 7,900 33,054 13,350 41,554 8,850 37,130 - - 13000P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,104 52,315 52,761 52,392 53,173 55,264 55,704 56,869 57,527 59,262 59,444 63,171 62,726 61,041 62,339 - - 13100C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13200C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,377 250 8,900 2,650 20,247 3,900 25,214 6,750 31,249 11,900 39,979 7,850 35,601 - - 13200P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,132 52,576 52,199 52,943 54,764 55,478 56,181 57,241 58,590 59,218 62,541 62,569 60,314 62,063 - - 13300C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13300P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13400C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 100 5,770 150 7,400 2,050 18,347 3,150 23,298 5,750 29,478 10,600 38,419 6,950 34,090 - - 13400P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,003 52,391 52,069 52,730 54,237 55,202 55,524 56,925 57,908 58,953 61,878 62,374 59,594 61,762 - - 13500C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13500P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13600C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,297 1,600 16,634 2,500 21,389 4,900 27,770 9,450 36,890 6,100 32,541 - - 13600P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,250 51,936 52,413 53,793 54,931 54,889 56,574 57,249 58,664 61,203 62,146 58,861 61,427 - - 13700C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 13700P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 13800C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 1,250 15,059 1,950 19,508 4,100 25,998 8,350 35,308 5,350 31,031 - - 13800P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,237 51,936 52,395 53,416 54,663 54,301 56,197 56,563 58,331 60,481 61,876 58,164 61,077 - - 14000C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 950 13,504 - - 3,450 24,345 7,350 33,728 - - - - 14000P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 53,074 54,379 - - 55,950 57,994 59,751 61,576 - - - - 14200C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 700 11,983 - - 2,850 22,653 6,450 32,164 - - - - 14200P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,774 54,088 - - 55,341 57,623 59,030 61,249 - - - - 14400C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 500 10,521 - - 2,350 21,044 5,650 30,629 - - - - 14400P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,524 53,798 - - 54,798 57,249 58,335 60,904 - - - - 14600C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 350 9,174 - - 1,900 19,416 4,900 29,063 - - - - 14600P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,331 53,523 - - 54,283 56,852 57,635 60,528 - - - - 14800C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 8,039 - - 1,550 17,943 4,250 27,553 - - - - 14800P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,201 53,293 - - 53,866 56,481 56,989 60,145 - - - - 15000C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 200 7,280 - - 1,250 16,510 3,650 26,028 - - - - 15000P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,134 53,146 - - 53,496 56,108 56,360 59,739 - - - - 15200C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 100 5,741 - - 950 14,917 - - - - - - 15200P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,003 52,816 - - 53,117 55,676 - - - - - - 15400C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 50 5,187 - - 750 13,617 - - - - - - 15400P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,003 52,795 - - 52,859 55,322 - - - - - - 15600C - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 15600P - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,936 52,552 - - - - - - - - - - 15800C - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 16000P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 16200C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16400P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 16600C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 - - - - - - - - - - 16800P - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,870 51,870 - - - - - - - - - - 17000C - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390 99,390

Back to Top
HHT (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580 103,580

Back to Top
HKB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HKG (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HLD (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HNP (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
HSB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
HSI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200605 200612 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - 132,148 132,335 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 1,750 13,140 - - - - - - - - - - - - - - - - 12000C - - - - 131,350 131,337 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - 150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 131,111 131,177 - - - - - - - - - - 135,580 136,564 - - - - - - - - - - - - 14000P - - - - 450 13,140 - - - - - - - - - - 8,750 27,331 - - - - - - - - - - - - 15000C - - - - 130,778 130,991 - - - - - - 132,587 133,359 - - - - - - - - - - - - - - - - 15000P - - - - 750 13,140 - - - - - - 10,900 26,719 - - - - - - - - - - - - - - - - 15800C - - - - 130,300 130,765 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 1,150 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 129,475 130,406 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 1,700 18,580 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - 130,406 132,601 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 19,900 41,629 - - - - - - - - - - - - - - - - 17100C - - - - 128,637 130,060 - - - - 128,291 130,326 130,207 132,521 133,385 135,513 - - - - - - - - - - - - - - 17100P - - - - 2,150 22,796 - - - - 10,700 30,949 20,450 42,466 22,650 47,840 - - - - - - - - - - - - - - 17200C - - - - 128,451 129,994 - - - - 128,052 130,220 129,994 132,441 133,226 135,473 135,553 138,040 139,995 143,214 144,305 148,042 147,989 152,391 154,878 160,358 160,504 167,154 - - 17200P - - - - 2,300 23,780 - - - - 11,100 31,800 21,000 43,318 23,350 48,771 26,950 55,234 40,700 67,271 50,350 75,969 60,754 84,189 76,594 96,770 91,597 107,131 - - 17300C - - - - 128,265 129,927 - - - - 127,786 130,100 129,768 132,348 133,053 135,420 - - - - - - - - - - - - - - 17300P - - - - 2,400 24,724 - - - - 11,500 32,651 21,600 44,182 24,050 49,702 - - - - - - - - - - - - - - 17400C - - - - 128,065 129,847 - - - - 127,520 129,994 129,542 132,255 132,867 135,367 135,221 137,974 139,716 143,214 144,065 148,082 147,736 152,444 154,639 160,451 160,211 167,260 - - 17400P - - - - 2,550 25,735 - - - - 11,900 33,502 22,150 45,047 24,750 50,646 28,650 57,243 42,850 69,226 52,850 77,924 63,015 86,104 78,975 98,592 93,924 108,833 - - 17500C - - - - 127,799 129,741 - - - - 127,241 129,874 129,289 132,162 132,667 135,300 - - - - - - - - - - - - - - 17500P - - - - 2,650 26,719 - - - - 12,350 34,407 22,750 45,924 25,500 51,604 - - - - - - - - - - - - - - 17600C - - - - 127,573 129,675 - - - - 126,935 129,741 129,023 132,042 132,454 135,234 134,835 137,881 139,370 143,174 143,759 148,082 147,417 152,484 154,319 160,517 159,866 167,340 - - 17600P - - - - 2,750 27,743 - - - - 12,750 35,284 23,400 46,829 26,250 52,561 30,450 59,278 45,050 71,181 55,450 79,866 65,329 88,019 81,369 100,401 96,265 110,523 - - 17700C - - - - 127,294 129,568 - - - - 126,616 129,608 128,757 131,936 132,228 135,154 - - - - - - - - - - - - - - 17700P - - - - 2,850 28,781 - - - - 13,200 36,189 24,000 47,720 27,000 53,519 - - - - - - - - - - - - - - 17800C - - - - 127,015 129,448 - - - - 126,283 129,462 128,464 131,816 131,989 135,074 134,383 137,774 138,971 143,108 143,400 148,068 147,044 152,484 153,947 160,557 159,453 167,380 - - 17800P - - - - 3,000 29,885 - - - - 13,650 37,120 24,650 48,638 27,800 54,490 32,300 61,326 47,300 73,136 57,735 81,808 67,643 89,908 83,763 102,197 98,592 112,198 - - 17900C - - - - 126,709 129,342 - - - - 125,937 129,315 128,158 131,696 131,736 134,995 - - - - - - - - - - - - - - 17900P - - - - 3,050 30,949 - - - - 14,100 38,038 25,150 49,502 28,600 55,474 - - - - - - - - - - - - - - 18000C 129,861 130,925 - - 126,389 129,236 - - - - 125,552 129,156 127,826 131,563 131,470 134,901 133,864 137,615 138,506 143,001 142,961 148,015 146,592 152,444 153,508 160,570 158,988 167,407 - - 18000P 250 25,682 - - 3,200 32,106 - - - - 14,600 39,008 25,200 50,207 29,400 56,458 34,250 63,401 49,700 75,118 59,983 83,750 69,997 91,783 86,170 103,966 100,920 113,848 - - 18100C 129,768 130,925 - - 126,017 129,089 - - - - 125,166 128,996 127,493 131,417 131,177 134,795 - - - - - - - - - - - - - - 18100P 300 27,211 - - 3,400 33,329 - - - - 15,100 39,993 26,700 51,457 30,250 57,456 - - - - - - - - - - - - - - 18200C 129,542 130,858 - - 125,671 128,970 124,142 128,118 124,514 128,411 124,754 128,823 127,134 131,271 130,872 134,689 133,266 137,442 137,960 142,881 142,469 147,935 146,087 152,391 153,003 160,544 158,456 167,393 165,957 174,881 18200P 350 28,741 - - 3,600 34,566 8,050 38,410 11,400 39,301 15,600 40,977 27,400 52,415 31,100 58,453 36,300 65,489 52,150 77,086 62,270 85,691 72,365 93,658 88,578 105,721 103,247 115,483 112,544 121,801 18300C 129,315 130,805 - - 125,259 128,823 123,690 127,946 124,062 128,225 124,315 128,637 126,762 131,111 130,539 134,569 132,946 137,335 - - - - - - - - - - - - 18300P 400 30,284 - - 3,700 35,777 8,450 39,594 11,850 40,405 16,150 41,988 28,100 53,372 32,000 59,477 37,350 66,539 - - - - - - - - - - - - 18400C 129,182 130,792 - - 124,833 128,677 123,211 127,759 123,596 128,039 123,849 128,451 126,376 130,951 130,207 134,436 132,587 137,216 137,362 142,722 141,897 147,829 145,502 152,285 152,418 160,491 157,857 167,353 165,491 174,921 18400P 450 31,840 - - 3,900 37,067 8,850 40,791 12,300 41,509 16,700 43,025 28,850 54,357 32,850 60,475 38,450 67,590 54,569 79,068 64,571 87,607 74,772 95,520 90,985 107,450 105,548 117,093 114,765 123,344 18500C 128,916 130,739 - - 124,394 128,531 122,705 127,560 123,118 127,839 123,370 128,251 125,964 130,778 129,834 134,303 132,228 137,096 - - - - - - - - - - - - 18500P 500 33,436 - - 4,100 38,370 9,200 42,001 12,750 42,639 17,250 44,062 29,600 55,341 33,800 61,512 39,550 68,654 - - - - - - - - - - - - 18600C 128,637 130,672 - - 123,929 128,371 122,160 127,347 122,599 127,626 122,865 128,039 125,525 130,606 129,462 134,157 131,842 136,963 136,670 142,522 141,246 147,683 144,837 152,165 151,779 160,411 157,192 167,287 164,959 174,934 18600P 550 35,045 - - 4,300 39,713 9,550 43,225 13,250 43,796 17,850 45,126 30,400 56,352 34,750 62,536 40,650 69,705 56,791 81,050 66,925 89,535 77,166 97,356 93,392 109,153 107,849 118,675 116,973 124,873 18700C 128,331 130,619 - - 123,437 128,212 121,601 127,121 122,054 127,414 122,333 127,826 125,086 130,419 129,063 134,010 131,430 136,830 - - - - - - - - - - - - 18700P 600 36,681 - - 4,500 41,070 9,950 44,475 13,750 44,967 18,450 46,204 31,150 57,349 35,700 63,574 41,800 70,769 - - - - - - - - - - - - 18800C 127,999 130,552 - - 122,892 128,025 121,016 126,908 121,495 127,187 121,774 127,600 124,594 130,220 128,637 133,851 130,991 136,670 135,912 142,296 140,527 147,497 144,105 151,992 151,061 160,291 156,474 167,194 164,388 174,921 18800P 650 38,357 - - 4,750 42,466 10,250 45,738 14,250 46,151 19,050 47,294 32,000 58,373 36,650 64,611 43,000 71,833 59,025 83,018 69,306 91,437 79,600 99,178 95,799 110,842 110,137 120,245 119,154 126,376 18900C 127,653 130,486 - - 122,306 127,839 120,365 126,655 120,883 126,948 121,189 127,347 124,102 130,020 128,185 133,678 130,539 136,524 - - - - - - - - - - - - 18900P 700 40,046 - - 5,000 43,890 10,650 47,028 14,750 47,348 19,700 48,412 32,800 59,397 37,700 65,662 44,150 72,897 - - - - - - - - - - - - 19000C 127,281 130,433 - - 121,708 127,640 119,726 126,416 120,245 126,695 120,564 127,108 123,583 129,794 127,719 133,505 130,060 136,351 135,061 142,030 139,729 147,284 143,294 151,806 150,276 160,145 155,676 167,061 163,749 174,881 19000P 750 41,775 - - 5,250 45,326 11,050 48,332 15,300 48,558 20,350 49,542 33,650 60,435 38,700 66,712 45,400 73,961 61,313 84,987 71,700 93,326 82,034 100,986 98,193 112,518 112,411 121,774 121,322 127,852 19100C 126,882 130,366 - - 121,083 127,440 119,008 126,137 119,593 126,429 119,912 126,828 123,051 129,581 127,227 133,319 129,555 136,165 - - - - - - - - - - - - 19100P 850 43,557 - - 5,500 46,789 11,500 49,662 15,800 49,795 21,050 50,686 34,500 61,472 39,750 67,763 46,650 75,025 - - - - - - - - - - - - 19200C 126,456 130,313 - - 120,365 127,201 118,290 125,871 118,888 126,150 119,234 126,562 122,479 129,342 126,722 133,119 129,023 135,979 134,130 141,724 138,838 147,031 142,403 151,566 149,425 159,959 154,825 166,901 163,044 174,815 19200P 950 45,339 - - 5,800 48,279 11,950 51,018 16,450 51,045 21,750 51,856 35,200 62,496 40,800 68,827 47,900 76,102 63,653 86,955 74,120 95,201 84,481 102,769 100,587 114,153 114,659 123,304 123,477 129,315 19300C 125,990 130,246 - - 119,633 126,975 117,518 125,578 118,143 125,857 118,516 126,270 121,881 129,089 126,177 132,906 128,478 135,779 - - - - - - - - - - - - 19300P 1,000 47,135 - - 6,050 49,781 12,450 52,388 17,050 52,308 22,050 52,973 35,250 63,374 41,900 69,891 49,200 77,166 - - - - - - - - - - - - 19400C 125,352 130,127 - - 118,862 126,722 116,680 125,259 117,359 125,538 117,758 125,964 121,256 128,837 125,618 132,694 127,892 135,566 133,106 141,379 137,881 146,738 141,432 151,300 148,494 159,746 153,907 166,715 162,286 174,722 19400P 1,050 48,957 - - 6,350 51,324 13,000 53,758 17,600 53,585 22,800 54,184 36,150 64,451 43,050 70,968 50,550 78,243 66,021 88,923 76,568 97,076 86,915 104,538 102,981 115,776 116,893 124,793 125,605 130,752 19500C 124,660 130,007 - - 118,010 126,456 115,803 124,940 116,547 125,232 116,986 125,645 120,617 128,571 125,033 132,454 127,294 135,340 - - - - - - - - - - - - 19500P 1,100 50,806 - - 6,700 52,867 13,500 55,168 18,250 54,875 23,550 55,394 37,050 65,542 44,200 72,046 51,900 79,307 - - - - - - - - - - - - 19600C 124,075 129,941 - - 117,133 126,177 114,898 124,607 115,710 124,900 116,162 125,312 119,939 128,291 124,408 132,215 126,655 135,101 131,989 141,006 136,830 146,419 140,381 150,994 147,483 159,493 152,910 166,489 161,462 174,602 19600P 1,250 52,668 - - 7,050 54,436 14,050 56,578 18,900 56,192 24,350 56,618 38,000 66,646 45,350 73,123 53,300 80,385 68,428 90,865 79,015 98,912 89,389 106,280 105,349 117,372 119,101 126,270 127,719 132,175 19700C 123,291 129,808 - - 116,202 125,884 113,941 124,248 114,792 124,541 115,297 124,980 119,234 127,999 123,769 131,962 126,004 134,848 - - - - - - - - - - - - 19700P 1,300 54,543 - - 7,400 56,032 14,650 58,001 19,600 57,509 25,150 57,855 38,950 67,750 46,550 74,200 54,700 81,449 - - - - - - - - - - - - 19800C 122,453 129,688 - - 115,191 125,565 112,930 123,876 113,861 124,182 114,393 124,621 118,489 127,693 123,104 131,696 125,312 134,596 130,792 140,581 135,686 146,047 139,251 150,649 146,406 159,214 151,859 166,236 160,570 174,456 19800P 1,400 56,431 - - 7,750 57,642 15,200 59,451 20,350 58,839 26,000 59,105 39,950 68,880 47,750 75,291 56,100 82,513 70,862 92,807 81,502 100,747 91,836 107,996 107,690 118,941 121,282 127,706 129,794 133,571 19900C 121,562 129,568 - - 114,127 125,232 111,866 123,477 112,863 123,796 113,449 124,235 117,731 127,374 122,399 131,417 124,594 134,316 - - - - - - - - - - - - 19900P 1,500 58,333 - - 8,150 59,251 15,850 60,900 21,100 60,182 26,850 60,355 40,950 69,997 49,000 76,381 57,600 83,590 - - - - - - - - - - - - 20000C 120,458 129,382 - - 112,983 124,873 110,735 123,064 111,839 123,397 112,464 123,836 116,933 127,041 121,681 131,138 123,862 134,037 129,488 140,115 134,449 145,635 138,040 150,263 145,262 158,895 150,742 165,957 159,626 174,269 20000P 1,650 60,235 - - 8,600 60,874 16,500 62,363 21,900 61,525 27,750 61,658 42,000 71,141 50,250 77,472 59,050 84,654 73,322 94,735 84,002 102,556 94,283 109,698 110,030 120,484 123,450 129,129 131,856 134,941 20200C 118,170 129,076 - - 110,509 124,089 108,328 122,173 109,605 122,532 110,363 123,011 115,231 126,350 120,125 130,512 122,293 133,438 - - - - - - - - - - - - 20200P 1,900 64,066 - - 9,500 64,172 17,900 65,303 23,500 64,252 29,600 64,305 44,150 73,442 53,150 79,680 61,712 86,782 - - - - - - - - - - - - 20400C 115,284 128,637 - - 107,756 123,251 105,681 121,202 107,184 121,601 108,049 122,080 113,395 125,591 118,463 129,847 120,604 132,773 126,576 139,038 131,723 144,704 135,354 149,385 142,735 158,150 148,281 165,292 157,551 173,817 20400P 2,150 67,923 - - 10,500 67,497 19,450 68,282 25,250 67,005 31,650 67,018 46,400 75,770 55,900 81,874 64,305 88,897 78,323 98,539 88,990 106,094 99,178 113,010 114,632 123,477 127,680 131,882 135,886 137,601 20600C 111,866 128,145 - - 104,657 122,280 102,769 120,138 104,511 120,551 105,562 121,096 111,400 124,767 116,667 129,116 118,795 132,069 - - - - - - - - - - - - 20600P 2,550 71,726 - - 11,600 70,835 21,100 71,261 27,150 69,785 33,750 69,785 48,750 78,124 58,426 84,069 66,925 90,998 - - - - - - - - - - - - 20800C 107,200 127,586 105,650 129,555 101,186 121,189 99,563 118,941 101,625 119,434 102,848 120,005 109,246 123,876 114,725 128,331 116,867 131,297 123,211 137,801 128,571 143,600 132,268 148,348 139,783 157,245 145,568 164,494 155,237 173,259 20800P 3,000 75,530 1,550 76,115 12,850 74,174 22,900 74,253 29,200 72,564 36,000 72,604 51,200 80,504 60,953 86,263 69,612 93,086 83,630 102,237 94,283 109,445 104,125 116,135 119,154 126,310 131,789 134,529 139,796 140,168 21000C 97,750 126,895 96,300 128,783 97,342 119,979 96,079 117,638 98,486 118,210 99,922 118,835 106,932 122,931 112,664 127,493 114,805 130,473 - - - - - - - - - - - - 21000P 3,550 79,307 2,200 79,839 14,300 77,485 24,900 77,233 31,400 75,344 38,400 75,464 53,800 82,912 63,534 88,445 72,312 95,148 - - - - - - - - - - - - 21200C 88,450 126,030 87,250 127,680 93,100 118,609 92,275 116,202 95,081 116,853 96,757 117,545 104,444 121,894 110,456 126,576 112,637 129,581 119,407 136,351 125,046 142,296 128,877 147,137 136,644 156,208 142,642 163,576 152,710 172,580 21200P 4,200 83,031 3,150 83,457 15,800 80,797 27,000 80,199 33,800 78,097 40,900 78,363 56,600 85,332 66,194 90,626 75,065 97,196 88,737 105,854 99,164 112,770 108,833 119,234 123,503 129,063 135,726 137,029 143,546 142,602 21400C 79,250 125,020 78,450 126,283 85,900 117,385 88,179 114,619 91,424 115,390 93,379 116,162 101,784 120,790 108,102 125,605 110,323 128,637 - - - - - - - - - - - - 21400P 5,100 86,662 4,350 86,968 17,600 84,016 28,900 83,271 36,250 80,877 43,850 81,302 59,700 87,766 68,907 92,794 77,831 99,218 - - - - - - - - - - - - 21600C 70,250 123,769 70,050 124,461 77,950 115,616 81,850 112,917 87,487 113,808 89,748 114,672 98,938 119,593 105,602 124,567 107,902 127,626 115,164 134,675 121,123 140,820 125,139 145,754 133,226 155,024 139,477 162,539 149,957 171,796 21600P 5,950 90,320 5,950 90,320 19,550 87,194 31,950 85,971 39,000 83,577 46,700 84,255 62,950 90,187 71,673 94,948 80,637 101,213 93,871 109,379 104,019 115,989 113,462 122,187 127,693 131,683 139,490 139,397 147,124 144,916 21800C 61,200 122,559 62,000 122,266 70,200 113,648 74,200 111,134 81,900 112,039 85,500 113,143 95,706 118,409 102,902 123,477 105,296 126,562 - - - - - - - - - - - - 21800P 7,150 93,831 7,900 93,525 21,850 90,240 34,750 88,764 42,000 86,223 49,900 87,221 66,180 92,594 74,480 97,090 83,590 103,128 - - - - - - - - - - - - 22000C 54,150 119,088 54,400 119,606 62,800 111,387 67,200 109,046 75,050 110,150 78,950 111,360 92,461 117,013 99,962 122,306 102,596 125,432 110,496 132,787 116,840 139,144 121,096 144,198 129,555 153,694 136,085 161,368 146,991 170,891 22000P 8,550 97,262 10,300 96,558 24,300 93,246 37,750 91,504 45,150 88,844 53,300 90,174 69,213 94,988 77,339 99,191 86,383 105,056 99,005 112,770 108,820 119,061 117,957 125,006 131,696 134,143 143,068 141,658 150,529 147,124 22200C 46,000 116,787 47,300 116,441 55,650 108,900 60,500 106,745 68,100 108,182 72,550 109,459 89,056 115,510 96,996 121,030 99,776 124,222 - - - - - - - - - - - - 22200P 10,450 100,494 13,200 99,390 27,150 96,092 41,100 94,110 48,600 91,371 56,950 93,126 72,312 97,369 80,238 101,279 89,203 106,945 - - - - - - - - - - - - 22400C 36,300 116,095 40,750 112,744 48,800 106,173 54,150 104,205 61,550 105,987 66,250 107,424 84,500 113,927 93,884 119,673 96,850 122,945 105,442 130,672 112,225 137,269 116,760 142,482 125,685 152,245 132,481 160,078 143,812 169,867 22400P 12,900 103,500 16,650 102,011 30,400 98,779 44,750 96,624 52,300 93,818 60,850 96,039 75,490 99,710 83,071 103,394 92,049 108,780 104,085 116,015 113,502 121,987 122,293 127,653 135,487 136,471 146,419 143,786 153,748 149,226 22600C 29,050 112,651 34,750 110,030 42,150 104,843 48,100 101,452 55,650 103,567 60,350 105,216 78,800 112,225 90,706 118,237 93,818 121,588 - - - - - - - - - - - - 22600P 16,000 106,253 20,650 104,405 33,750 101,425 48,700 99,018 56,450 96,770 65,050 98,898 78,749 101,997 86,051 105,402 94,762 110,749 - - - - - - - - - - - - 22800C 22,850 110,789 29,350 108,195 36,150 103,247 42,450 98,459 49,950 100,973 54,850 102,835 73,300 110,416 86,000 116,707 90,450 120,192 100,069 128,331 107,304 135,207 112,185 140,594 121,588 150,635 128,677 158,655 140,448 168,737 22800P 19,150 108,993 25,250 106,559 37,750 103,819 53,050 101,266 60,250 100,095 69,950 101,572 82,114 104,165 89,043 107,370 97,661 112,345 109,073 119,074 118,037 124,740 126,416 130,153 139,051 138,652 149,571 145,781 156,767 151,194 23000C 17,100 109,086 24,500 106,134 30,900 101,359 37,450 95,520 44,650 98,180 49,750 100,308 68,000 108,514 82,150 115,138 84,650 118,675 - - - - - - - - - - - - 23000P 23,700 111,161 30,400 108,488 42,150 106,054 57,650 103,407 65,950 102,835 74,700 104,285 85,399 106,400 92,036 109,299 100,441 114,060 - - - - - - - - - - - - 23200C 12,550 106,918 20,250 103,846 25,700 99,444 32,350 93,592 39,700 95,214 44,750 97,648 62,950 106,493 74,850 113,395 79,800 117,119 92,650 125,778 102,104 132,960 107,410 138,546 117,332 148,920 124,687 157,112 136,883 167,486 23200P 28,800 114,672 36,150 110,190 46,900 108,155 62,800 106,453 70,350 106,001 79,700 106,905 88,750 108,488 95,015 111,214 103,194 115,736 113,874 121,947 122,346 127,320 130,300 132,468 142,349 140,674 152,484 147,656 159,573 153,069 23400C 8,800 104,418 16,550 101,332 21,150 97,276 28,200 91,317 35,050 92,062 40,200 94,829 58,150 104,391 70,050 111,626 75,150 115,497 - - - - - - - - - - - - 23400P 33,950 120,843 42,450 111,866 52,900 110,044 68,350 109,618 75,650 108,847 84,521 109,512 92,089 110,616 97,994 113,010 105,907 117,319 - - - - - - - - - - - - 23600C 5,850 101,612 13,400 98,592 17,350 94,802 24,400 88,910 30,900 88,750 36,200 91,916 53,500 102,183 65,450 109,764 70,700 113,794 83,950 123,011 93,850 130,539 100,750 136,351 112,970 147,071 120,511 155,450 133,133 166,130 23600P 41,500 124,035 49,300 115,444 58,850 113,781 74,350 112,557 80,900 111,733 88,697 111,906 95,427 112,571 100,933 114,752 108,554 118,848 118,423 124,594 126,389 129,701 133,917 134,635 145,395 142,562 155,157 149,412 162,166 154,825 23800C 3,650 98,499 10,700 95,680 14,000 92,155 20,950 86,383 27,100 85,306 32,450 88,883 49,350 99,896 61,750 107,902 66,450 112,039 - - - - - - - - - - - - 23800P 49,400 126,775 56,600 118,556 65,450 117,040 80,300 115,537 87,000 114,233 92,847 114,140 98,739 114,459 103,833 116,414 111,134 120,311 - - - - - - - - - - - - 24000C 2,100 95,121 8,450 92,594 11,150 89,322 17,800 83,750 23,600 82,100 28,900 85,745 45,450 97,542 56,950 105,841 62,300 110,217 75,750 120,032 85,850 127,946 93,100 133,997 106,200 145,103 115,050 153,668 129,209 164,654 24000P 58,100 128,491 64,350 121,189 72,550 119,886 87,050 118,037 93,450 116,561 96,691 115,736 101,971 116,242 106,812 118,303 113,768 121,907 122,719 127,068 130,140 131,896 137,229 136,604 148,148 144,278 157,578 151,034 164,547 156,461 24200C 1,200 91,490 6,600 89,349 8,650 86,343 14,950 80,997 20,450 79,560 25,650 82,526 41,800 95,121 52,600 103,726 58,200 108,301 - - - - - - - - - - - - 24200P 67,050 129,874 72,500 123,384 80,150 122,306 95,773 119,221 98,154 118,835 100,561 117,651 104,843 117,492 109,645 119,899 116,242 123,291 - - - - - - - - - - - - 24400C 550 87,766 5,100 85,957 6,600 83,191 12,450 78,124 17,550 76,927 22,600 79,201 38,300 92,621 48,450 101,505 54,250 106,320 68,150 116,880 78,400 125,179 86,000 131,537 99,500 143,041 108,000 151,766 125,139 163,071 24400P 76,450 130,672 81,000 125,166 88,250 124,275 100,641 121,242 101,904 119,912 104,311 119,447 107,823 119,074 112,424 121,429 118,622 124,594 126,655 129,302 133,571 133,891 140,208 138,399 150,622 145,861 159,733 152,537 166,675 157,990 24600C 250 83,896 3,900 82,460 5,050 79,839 10,250 75,158 14,900 74,200 19,850 75,823 35,000 90,041 44,500 99,204 50,500 104,285 - - - - - - - - - - - - 24600P 86,150 131,071 89,800 126,616 96,750 125,844 105,296 123,051 106,040 121,708 107,876 121,083 110,669 120,551 115,098 122,865 120,897 125,831 - - - - - - - - - - - - 24800C 100 79,959 2,950 78,869 3,750 76,408 8,350 72,086 12,750 71,367 17,300 72,378 31,850 87,407 40,750 96,824 46,850 102,157 61,050 113,515 71,550 122,293 79,200 128,916 93,150 140,873 101,250 149,758 118,450 161,382 24800P 96,000 131,271 98,850 127,759 105,550 127,108 109,618 124,607 109,951 123,317 111,241 122,586 113,382 121,934 117,665 124,222 123,064 127,001 130,167 131,284 136,657 135,699 142,868 140,022 152,790 147,284 161,634 153,907 168,577 159,400 25000C 50 75,996 2,200 75,198 2,650 72,897 6,650 68,947 10,750 68,495 15,000 68,880 28,900 84,707 37,200 94,363 43,400 99,976 - - - - - - - - - - - - 25000P 105,900 131,404 108,100 128,677 107,876 125,405 113,621 125,977 113,608 124,754 114,406 123,956 115,962 123,237 120,112 125,498 125,113 128,105 - - - - - - - - - - - - 25200C 50 72,006 1,600 71,487 1,800 69,279 5,350 65,728 9,100 65,542 12,900 65,342 26,150 81,954 33,800 91,809 40,050 97,715 53,200 109,685 65,050 119,234 70,450 125,685 86,200 138,453 94,800 147,630 111,650 159,573 25200P 115,900 131,404 114,100 129,409 116,375 128,783 117,239 127,148 116,973 126,030 117,306 125,179 118,370 124,421 122,439 126,695 127,054 129,143 133,917 133,585 139,756 137,655 145,901 142,083 155,104 148,946 163,270 155,144 170,240 160,690 25400C 50 68,016 1,200 67,710 1,150 65,595 4,350 62,456 7,450 62,563 11,000 61,831 23,600 79,174 30,600 89,163 36,900 95,400 - - - - - - - - - - - - 25400P 125,900 131,404 117,864 129,914 119,540 129,329 120,418 128,118 119,992 127,134 119,966 126,296 120,617 125,538 124,607 127,813 128,837 130,113 - - - - - - - - - - - - 25600C 50 64,026 850 63,933 750 61,831 3,350 59,158 6,000 59,517 9,350 59,078 21,200 76,328 27,600 86,463 33,900 93,033 46,750 105,814 58,600 115,962 63,900 122,612 80,000 135,979 88,600 145,395 105,150 157,671 25600P 131,404 131,404 121,189 130,340 122,133 129,754 123,158 128,930 122,626 128,065 122,346 127,267 122,705 126,562 126,602 128,823 130,486 131,005 136,737 135,221 142,163 139,144 147,975 143,453 156,753 150,143 164,640 156,261 171,649 161,874 25800C 50 60,049 - - 450 58,041 2,500 55,806 4,750 56,431 8,000 56,312 18,950 73,442 24,750 83,657 31,050 90,599 - - - - - - - - - - - - 25800P 131,404 131,404 - - 127,839 130,965 125,512 129,608 124,953 128,890 124,408 128,105 124,594 127,493 128,438 129,768 131,989 131,816 - - - - - - - - - - - - 26000C 50 56,099 - - 250 54,210 1,850 52,441 3,700 53,306 6,900 53,585 16,900 70,543 22,100 80,797 28,400 88,125 40,750 101,718 52,550 112,518 57,800 119,394 74,100 133,385 82,700 143,054 98,900 155,663 26000P 131,404 131,404 - - 129,249 131,138 127,267 130,100 126,828 129,528 126,203 128,837 126,283 128,318 130,087 130,619 133,319 132,561 139,078 136,644 144,185 140,448 149,678 144,637 158,123 151,221 165,744 157,259 172,820 162,938 26200C 50 52,215 - - 150 50,407 1,300 49,037 2,850 50,167 5,750 50,806 15,100 67,710 19,650 77,884 25,850 85,585 - - - - - - - - - - - - 26200P 131,404 131,404 - - 130,193 131,244 128,677 130,499 128,291 130,047 127,733 129,475 127,799 129,076 131,523 131,377 134,502 133,239 - - - - - - - - - - - - 26400C 50 48,398 - - 100 46,696 950 45,712 2,150 47,015 4,700 48,013 13,550 64,970 17,400 74,918 23,450 82,992 35,300 97,475 46,950 108,940 52,050 116,015 68,500 130,699 77,050 140,607 92,850 153,535 26400P 131,404 131,404 - - 131,031 131,350 129,754 130,805 129,488 130,473 128,956 129,980 129,116 129,741 132,747 132,042 135,527 133,837 140,913 137,814 145,794 141,565 150,981 145,648 159,201 152,152 166,569 158,123 173,737 163,895 26600C 50 44,701 - - 50 42,932 650 42,360 1,600 43,876 3,700 45,126 12,050 62,164 15,300 71,886 21,250 80,385 - - - - - - - - - - - - 26600P 131,404 131,404 - - 131,098 131,350 130,499 131,031 130,340 130,805 129,901 130,406 130,246 130,340 133,784 132,614 136,364 134,369 - - - - - - - - - - - - 26800C 50 41,150 - - 50 39,567 450 39,102 1,150 40,737 3,050 42,427 10,550 59,211 13,350 68,800 19,150 77,725 30,300 93,033 41,750 105,216 46,650 112,491 63,200 127,892 71,650 138,067 87,050 151,327 26800P 131,404 131,404 - - 131,404 131,404 130,951 131,177 130,898 131,018 130,659 130,765 131,191 130,845 134,596 133,119 137,056 134,835 142,243 138,785 146,991 142,482 151,912 146,499 159,972 152,950 167,141 158,881 174,416 164,733 27000C 50 37,785 - - 50 36,415 300 35,896 800 37,599 2,350 39,594 9,200 56,298 11,600 65,702 17,200 75,025 - - - - - - - - - - - - 27000P 131,404 131,404 - - 131,404 131,404 131,231 131,284 131,271 131,204 131,177 131,018 131,949 131,284 135,207 133,518 137,588 135,234 - - - - - - - - - - - - 27200C 50 34,619 - - 50 33,449 200 32,811 600 34,726 1,900 36,974 8,200 53,718 10,000 62,549 15,400 72,312 25,850 88,484 36,950 101,372 41,650 108,847 58,200 125,006 66,500 135,420 81,550 149,026 27200P 131,404 131,404 - - 131,404 131,404 131,364 131,350 131,470 131,324 131,550 131,244 132,561 131,656 135,606 133,851 137,960 135,566 143,054 139,517 147,776 143,241 152,457 147,177 160,464 153,628 167,460 159,520 174,841 165,465 27400C 50 31,654 - - 50 30,723 100 29,432 400 31,720 1,400 34,167 6,850 50,460 8,600 59,464 13,700 69,545 - - - - - - - - - - - - 27400P 131,404 131,404 - - 131,404 131,404 131,417 131,377 131,550 131,404 131,749 131,390 133,000 131,962 135,819 134,103 138,187 135,832 - - - - - - - - - - - - 27600C 50 28,914 - - 50 28,196 50 26,254 250 28,728 1,050 31,507 5,850 47,574 7,300 56,285 12,150 66,779 21,800 83,776 32,500 97,395 37,050 105,109 53,450 122,027 61,650 132,707 76,200 146,605 27600P 131,404 131,404 - - 131,404 131,404 131,430 131,404 131,563 131,430 131,842 131,497 133,305 132,215 135,872 134,290 138,280 136,045 143,387 140,049 148,188 143,812 152,644 147,683 160,690 154,173 167,513 160,025 175,041 166,090 27800C 50 26,400 - - 50 25,868 50 24,126 150 25,815 800 29,007 5,000 44,821 6,150 53,133 - - - - - - - - - - - - - - 27800P 131,404 131,404 - - 131,404 131,404 131,430 131,404 131,537 131,457 131,869 131,563 133,478 132,401 135,779 134,409 - - - - - - - - - - - - - - 28000C 50 24,086 - - 50 23,753 50 22,184 100 23,261 600 26,586 4,350 42,347 5,150 50,034 9,450 61,259 18,250 79,002 28,500 93,379 32,750 101,226 49,000 118,968 57,000 129,887 - - 28000P 131,404 131,404 - - 131,404 131,404 131,404 131,404 131,510 131,457 131,842 131,603 133,558 132,547 135,553 134,463 138,080 136,285 143,280 140,368 148,228 144,225 152,471 148,029 160,664 154,599 167,340 160,437 - - 28200C - - - - 50 21,825 50 20,402 50 20,415 450 24,299 3,550 39,354 4,250 46,895 - - - - - - - - - - - - - - 28200P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,789 131,616 133,545 132,640 135,234 134,449 - - - - - - - - - - - - - - 28400C - - - - 50 20,056 50 18,792 50 18,806 300 21,838 2,950 36,681 3,450 43,743 7,200 55,740 15,050 74,081 24,800 89,229 28,850 97,276 44,800 115,816 52,650 127,015 - - 28400P - - - - 131,404 131,404 131,404 131,404 131,457 131,457 131,709 131,616 133,452 132,707 134,822 134,396 137,482 136,325 142,762 140,501 147,935 144,477 151,979 148,228 160,371 154,905 166,941 160,730 - - 28600C - - - - 50 18,460 50 17,343 50 17,356 200 19,551 2,450 34,167 2,800 40,751 - - - - - - - - - - - - - - 28600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,630 131,603 133,319 132,720 134,396 134,303 - - - - - - - - - - - - - - 28800C - - - - 50 17,010 50 16,013 50 16,026 150 17,689 2,000 31,640 2,250 37,838 5,350 50,260 12,300 69,173 21,450 85,026 25,250 93,219 40,900 112,624 48,500 124,035 - - 28800P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,576 131,590 133,146 132,720 133,957 134,170 136,617 136,192 141,924 140,461 147,350 144,571 151,181 148,281 159,866 155,091 166,316 160,916 - - 29000C - - - - 50 15,694 50 14,802 50 14,829 100 15,707 1,650 29,353 1,800 35,058 4,600 47,627 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,523 131,563 132,960 132,694 133,545 134,024 136,152 136,072 - - - - - - - - - - - - 29200C - - - - 50 14,510 50 13,712 50 13,738 50 13,406 1,350 27,158 1,400 32,252 3,900 44,954 9,950 64,278 18,450 80,784 21,950 89,083 37,200 109,339 44,600 121,016 - - 29200P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,523 132,773 132,654 133,133 133,837 135,646 135,912 140,860 140,275 146,499 144,531 150,143 148,188 159,147 155,171 165,505 160,996 - - 29400C - - - - 50 13,419 50 13,140 50 13,140 50 13,140 1,050 24,764 1,050 29,379 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,470 131,523 132,547 132,574 132,747 133,625 - - - - - - - - - - - - - - 29600C - - - - 50 13,140 50 13,140 50 13,140 50 13,140 850 22,809 800 26,852 2,750 39,767 7,900 59,344 15,750 76,501 19,000 84,920 33,800 106,040 40,900 117,904 - - 29600P - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 132,374 132,507 132,441 133,425 134,649 135,527 139,623 139,942 145,462 144,358 148,906 147,975 158,256 155,157 164,507 160,983 - - 29800C - - - - 50 13,140 - - - - 50 13,140 650 20,668 600 24,445 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 - - - - 131,404 131,404 132,175 132,414 132,188 133,226 - - - - - - - - - - - - - - 30000C - - - - 50 13,140 - - - - 50 13,140 500 18,753 450 22,237 1,900 34,912 6,200 54,503 13,350 72,219 16,350 80,744 30,600 102,676 37,400 114,725 - - 30000P - - - - 131,404 131,404 - - - - 131,404 131,404 132,015 132,321 132,002 133,026 133,771 135,088 138,346 139,490 144,251 144,078 147,510 147,643 157,192 155,038 163,337 160,876 - - 30200C - - - - 50 13,140 - - - - 50 13,140 400 17,183 300 19,670 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,909 132,241 131,803 132,787 - - - - - - - - - - - - - - 30400C - - - - 50 13,140 - - - - 50 13,140 300 15,467 200 17,423 1,250 30,204 4,800 49,781 11,250 67,963 13,950 76,501 27,600 99,257 34,150 111,520 - - 30400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,789 132,148 131,670 132,574 133,013 134,596 137,083 138,971 142,961 143,693 145,994 147,191 155,995 154,825 162,033 160,677 - - 30600C - - - - 50 13,140 - - - - 50 13,140 250 14,310 150 15,840 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,723 132,095 131,603 132,441 - - - - - - - - - - - - - - 30800C - - - - 50 13,140 - - - - 50 13,140 150 13,140 100 14,031 800 25,908 3,650 45,180 9,400 63,733 11,800 72,245 24,850 95,826 31,100 108,262 - - 30800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,603 131,962 131,537 132,268 132,454 134,090 135,912 138,373 141,631 143,214 144,411 146,645 154,679 154,519 160,610 160,384 - - 31000C - - - - 50 13,140 - - - - 50 13,140 100 13,140 50 13,140 600 23,594 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,869 131,470 132,055 132,202 133,811 - - - - - - - - - - - - 31200C - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 500 22,051 2,700 40,644 7,750 59,490 9,900 67,989 22,300 92,368 28,250 104,963 - - 31200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,856 131,470 132,042 132,069 133,625 134,848 137,708 140,261 142,655 142,815 146,020 153,282 154,147 159,081 160,012 - - 31400C - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,736 131,404 131,404 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 300 18,566 1,950 36,282 6,350 55,354 8,250 63,800 19,950 88,897 25,600 101,651 - - 31600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,736 131,404 131,404 131,803 133,199 133,944 137,016 138,958 142,030 141,272 145,315 151,819 153,694 157,485 159,573 - - 31800C - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,723 131,404 131,404 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 150 14,962 1,400 32,292 5,150 51,298 6,850 59,743 17,800 85,425 23,150 98,313 - - 32000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 131,603 132,747 133,252 136,364 137,734 141,365 139,836 144,571 150,316 153,176 155,849 159,054 - - 32200C - - - - 50 13,140 - - - - 50 13,140 50 13,140 50 13,140 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 100 13,140 950 28,289 4,150 47,401 5,600 55,647 15,800 81,941 20,850 94,935 - - 32400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,537 132,521 132,667 135,660 136,630 140,674 138,466 143,773 148,787 152,590 154,160 158,469 - - 32600C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 650 24,817 3,300 43,597 4,500 51,550 14,000 78,483 18,700 91,530 - - 32800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,470 132,228 132,268 135,048 135,633 139,969 137,189 142,908 147,297 151,965 152,431 157,817 - - 33000C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 33200C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 400 21,186 2,600 39,953 3,600 47,640 12,350 75,038 16,750 88,152 - - 33200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,936 134,396 134,782 139,237 136,085 142,044 145,807 151,287 150,755 157,126 - - 33400C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 33600C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 250 18,154 2,000 36,335 2,850 43,876 10,850 71,620 14,950 84,760 - - 33600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,736 133,864 134,024 138,492 135,154 141,179 144,371 150,556 149,079 156,381 - - 33800C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 33800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34000C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 150 15,414 1,550 33,090 2,250 40,338 9,500 68,255 13,300 81,396 - - 34000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,603 133,385 133,452 137,814 134,369 140,341 142,988 149,797 147,470 155,583 - - 34200C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34400C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 100 13,433 1,150 29,765 1,750 36,920 8,300 64,957 11,800 78,044 - - 34400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,537 133,066 132,933 137,096 133,718 139,517 141,711 149,026 145,914 154,758 - - 34600C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - 34800C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 50 13,140 850 26,719 1,300 33,356 7,200 61,658 10,400 74,679 - - 34800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 131,470 132,654 132,534 136,431 133,133 138,639 140,474 148,215 144,398 153,881 - - 35000C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 50 13,140 - - - - - - - - - - - - 35000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 35200C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 600 23,687 1,000 30,403 6,200 58,373 9,150 71,367 - - 35200P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,470 132,614 132,202 135,753 132,734 137,907 139,317 147,377 143,001 152,989 - - 35600C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 700 27,025 5,350 55,274 - - - - 35600P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,335 137,056 138,306 146,566 - - - - 36000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 500 24,152 4,600 52,242 - - - - 36000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 132,069 136,325 137,389 145,754 - - - - 36400C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 350 21,479 3,900 49,170 - - - - 36400P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,869 135,660 136,511 144,903 - - - - 36800C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 250 19,191 3,300 46,230 - - - - 36800P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,736 135,114 135,739 144,065 - - - - 37000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 3,050 44,874 - - - - 37000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - 135,420 143,679 - - - - 37200C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 150 16,438 - - - - - - 37200P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,603 134,436 - - - - - - 37600C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 100 14,470 2,300 40,485 - - - - 37600P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,537 133,970 134,449 142,403 - - - - 38000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 50 13,140 - - 50 13,140 1,950 38,038 - - - - 38000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - 131,470 133,385 133,984 141,684 - - - - 38400C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656 360,656

Back to Top
HST (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654 366,654

Back to Top
HTS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 15,215 15,215 15,215 15,215

Back to Top
ICB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
KSO (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
LIF (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 606 606 606 606

Back to Top
LNK (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
LRA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
LRC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324 19,324

Back to Top
LRN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
LRP (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LRS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254 10,254

Back to Top
LRZ (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
LUA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672 672

Back to Top
LUC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
LUN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282 1,282

Back to Top
LUP (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837 837

Back to Top
LUS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
LUZ (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941 941

Back to Top
MBI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 12,249 12,249 12,249 12,249 12,249 12,249 12,249 12,249

Back to Top
MCH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200629 200730 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C 10,374 10,374 - - 10,374 10,374 10,374 10,374 2000P 9 1,037 - - 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 - - 10,374 10,374 10,381 10,388 3000P 10 1,037 - - 10 1,037 10 1,037 3400C - - - - 10,379 10,381 - - 3400P - - - - 10 1,037 - - 3500C 10,374 10,374 - - - - 10,395 10,405 3500P 10 1,037 - - - - 30 1,037 3800C - - - - 10,384 10,385 - - 3800P - - - - 20 1,037 - - 4000C 10,374 10,374 10,376 10,375 10,387 10,389 10,416 10,431 4000P 10 1,037 10 1,037 30 1,037 80 1,037 4200C - - 10,376 10,375 10,391 10,392 10,425 10,441 4200P - - 10 1,037 40 1,037 90 1,037 4400C - - 10,376 10,375 - - 10,437 10,456 4400P - - 10 1,037 - - 120 1,037 4500C 10,374 10,374 - - - - - - 4500P 10 1,037 - - - - - - 4600C - - 10,376 10,375 10,397 10,400 10,448 10,468 4600P - - 20 1,037 70 1,037 150 1,037 4800C - - 10,376 10,374 - - 10,461 10,483 4800P - - 30 1,037 - - 190 1,037 5000C 10,371 10,370 10,375 10,372 10,403 10,407 10,476 10,497 5000P 10 1,037 40 1,037 110 1,037 250 1,037 5200C 10,371 10,370 10,372 10,371 - - 10,489 10,513 5200P 10 1,037 50 1,037 - - 300 1,037 5400C 10,371 10,370 10,370 10,370 10,407 10,412 10,501 10,526 5400P 10 1,037 60 1,037 170 1,037 370 1,153 5600C 10,366 10,364 10,364 10,366 - - 10,512 10,540 5600P 20 1,037 80 1,037 - - 430 1,312 5800C 10,364 10,364 10,356 10,360 10,403 10,413 10,521 10,552 5800P 30 1,037 100 1,037 250 1,037 520 1,512 6000C 10,356 10,359 10,347 10,355 10,396 10,412 10,525 10,561 6000P 40 1,037 130 1,037 310 1,094 620 1,726 6200C 10,347 10,354 10,331 10,346 10,384 10,408 10,525 10,569 6200P 50 1,037 160 1,037 370 1,271 730 1,956 6400C 10,330 10,343 10,308 10,334 10,364 10,400 10,518 10,573 6400P 60 1,037 190 1,046 450 1,480 860 2,207 6600C 10,315 10,336 10,279 10,319 10,336 10,388 10,504 10,572 6600P 80 1,037 240 1,272 550 1,721 1,010 2,481 6800C 10,288 10,324 10,239 10,300 10,298 10,371 10,476 10,566 6800P 100 1,125 290 1,522 660 1,980 1,180 2,775 6900C 10,272 10,318 - - 10,275 10,360 10,457 10,560 6900P 110 1,248 - - 720 2,117 1,270 2,928 7000C 10,246 10,304 10,179 10,272 10,243 10,347 10,435 10,553 7000P 120 1,383 360 1,818 770 2,249 1,360 3,082 7100C 10,227 10,298 - - 10,211 10,334 10,407 10,542 7100P 140 1,544 - - 830 2,394 1,470 3,250 7200C 10,195 10,284 10,108 10,242 10,169 10,315 10,375 10,532 7200P 150 1,699 430 2,146 890 2,541 1,580 3,419 7300C 10,161 10,271 - - 10,125 10,296 10,338 10,517 7300P 170 1,881 - - 1,000 2,731 1,690 3,589 7400C 10,122 10,256 10,001 10,197 10,070 10,272 10,292 10,500 7400P 200 2,086 520 2,521 1,070 2,894 1,820 3,771 7500C 10,070 10,237 9,940 10,171 10,010 10,247 10,242 10,479 7500P 220 2,291 570 2,725 1,160 3,074 1,950 3,955 7600C 10,021 10,221 9,867 10,142 9,943 10,219 10,183 10,456 7600P 250 2,517 620 2,939 1,220 3,241 2,030 4,121 7700C 9,947 10,193 9,779 10,106 9,861 10,185 10,115 10,428 7700P 280 2,755 690 3,169 1,310 3,431 2,170 4,314 7800C 9,873 10,169 9,682 10,069 9,771 10,147 10,038 10,396 7800P 310 3,008 750 3,407 1,420 3,637 2,340 4,519 7900C 9,782 10,139 9,569 10,026 9,669 10,105 9,953 10,362 7900P 350 3,277 820 3,657 1,540 3,851 2,500 4,721 8000C 9,667 10,101 9,444 9,980 9,549 10,056 9,855 10,322 8000P 390 3,559 910 3,919 1,660 4,071 2,660 4,927 8100C 9,541 10,062 9,294 9,924 9,417 10,002 9,744 10,276 8100P 440 3,855 1,000 4,189 1,800 4,303 2,850 5,141 8200C 9,387 10,014 9,121 9,860 9,268 9,944 9,622 10,225 8200P 500 4,164 1,100 4,470 1,950 4,544 3,030 5,355 8300C 9,206 9,959 8,925 9,788 9,098 9,875 9,485 10,169 8300P 560 4,482 1,220 4,756 2,110 4,791 3,250 5,579 8400C 8,993 9,893 8,702 9,709 8,908 9,800 9,333 10,106 8400P 640 4,807 1,350 5,048 2,290 5,050 3,470 5,804 8500C 8,746 9,819 8,446 9,615 8,696 9,716 9,165 10,036 8500P 730 5,139 1,490 5,346 2,470 5,312 3,710 6,031 8600C 8,458 9,735 8,160 9,513 8,460 9,622 8,978 9,960 8600P 830 5,474 1,650 5,645 2,670 5,582 3,960 6,261 8700C 8,122 9,634 7,836 9,396 8,198 9,520 8,774 9,875 8700P 940 5,812 1,820 5,949 2,910 5,861 4,230 6,493 8800C 7,735 9,516 7,486 9,324 7,905 9,403 8,550 9,782 8800P 1,070 6,147 2,020 6,247 3,150 6,144 4,510 6,725 8900C 7,100 9,453 7,010 9,155 7,586 9,275 8,305 9,679 8900P 1,220 6,479 2,240 6,543 3,430 6,430 4,820 6,959 9000C 6,280 9,294 6,220 8,997 7,220 9,153 8,031 9,576 9000P 1,410 6,798 2,470 6,840 3,720 6,720 5,117 7,192 9100C 5,530 9,085 5,610 8,768 6,700 9,000 7,735 9,456 9100P 1,620 7,112 2,770 7,112 4,040 7,010 5,407 7,424 9200C 4,790 8,859 4,940 8,545 6,120 8,811 7,436 9,315 9200P 1,850 7,418 3,100 7,376 4,400 7,297 5,705 7,652 9300C 4,080 8,602 4,260 8,307 5,510 8,615 7,106 9,170 9300P 2,120 7,708 3,450 7,632 4,770 7,584 6,014 7,877 9400C 3,390 8,368 3,660 8,030 4,900 8,404 6,700 9,012 9400P 2,470 7,968 3,860 7,865 5,190 7,862 6,325 8,098 9500C 2,820 8,196 3,110 7,721 4,380 8,171 6,140 8,841 9500P 2,860 8,211 4,310 8,085 5,640 8,132 6,646 8,312 9600C 2,260 8,021 2,600 7,457 3,850 7,921 5,630 8,660 9600P 3,270 8,446 4,820 8,390 6,110 8,398 6,966 8,522 9700C 1,790 7,809 2,180 7,231 3,390 7,652 5,110 8,466 9700P 3,820 8,626 5,330 8,726 6,660 8,638 7,289 8,723 9800C 1,400 7,567 1,800 6,989 2,970 7,369 4,640 8,261 9800P 4,390 9,004 6,010 8,972 7,088 8,873 7,611 8,917 9900C 1,070 7,300 1,460 6,733 2,600 7,074 4,220 8,046 9900P 5,070 9,315 6,670 9,224 7,499 9,094 7,928 9,098 10000C 800 7,010 1,170 6,458 2,260 6,767 3,810 7,821 10000P 5,790 9,591 7,360 9,458 7,892 9,280 8,228 9,252 10100C 570 6,704 920 6,169 1,940 6,446 3,440 7,587 10100P 6,580 9,804 8,074 9,645 8,244 9,425 8,522 9,408 10200C 400 6,376 710 5,867 1,660 6,119 3,090 7,345 10200P 7,430 9,961 8,545 9,816 8,594 9,585 8,820 9,574 10300C 270 6,031 560 5,550 1,410 5,785 2,770 7,095 10300P 8,320 10,077 8,970 9,957 8,917 9,727 9,085 9,707 10400C 180 5,672 410 5,228 1,180 5,441 2,470 6,838 10400P 9,079 10,153 9,349 10,076 9,211 9,853 9,331 9,830 10500C 110 5,305 300 4,898 980 5,095 2,190 6,574 10500P 9,416 10,207 9,655 10,163 9,478 9,967 9,554 9,937 10600C 70 4,931 200 4,559 810 4,753 1,930 6,304 10600P 9,907 10,310 9,907 10,234 9,709 10,061 9,751 10,033 10700C 40 4,553 140 4,220 660 4,408 1,690 6,026 10700P 10,137 10,342 10,102 10,287 9,907 10,143 9,897 10,098 10800C 20 4,173 90 3,876 550 4,113 1,490 5,757 10800P 10,234 10,352 10,237 10,324 10,064 10,210 10,062 10,182 10900C 10 3,795 60 3,541 440 3,842 1,330 5,504 10900P 10,312 10,363 10,311 10,346 10,187 10,263 10,199 10,252 11000C 10 3,451 40 3,215 350 3,573 1,160 5,233 11000P 10,374 10,374 10,351 10,360 10,279 10,304 10,314 10,312 11100C 10 3,129 20 2,870 270 3,303 1,010 4,964 11100P 10,374 10,374 10,367 10,366 10,347 10,338 10,405 10,363 11200C 10 2,834 10 2,540 200 3,032 860 4,681 11200P 10,374 10,374 10,376 10,372 10,388 10,362 10,479 10,407 11300C 10 2,564 10 2,300 150 2,773 720 4,389 11300P 10,374 10,374 10,374 10,374 10,413 10,377 10,532 10,441 11400C 10 2,319 10 2,085 110 2,519 590 4,087 11400P 10,374 10,374 10,374 10,374 10,423 10,389 10,565 10,468 11500C 10 2,101 10 1,893 80 2,276 490 3,810 11500P 10,374 10,374 10,374 10,374 10,424 10,396 10,584 10,488 11600C 10 1,904 10 1,721 50 2,013 400 3,532 11600P 10,374 10,374 10,374 10,374 10,416 10,399 10,590 10,501 11700C 10 1,729 10 1,568 40 1,822 330 3,277 11700P 10,374 10,374 10,374 10,374 10,411 10,399 10,585 10,509 11800C 10 1,573 10 1,432 20 1,550 260 3,000 11800P 10,374 10,374 10,374 10,374 10,396 10,396 10,570 10,513 11900C 10 1,433 10 1,310 10 1,310 210 2,759 11900P 10,374 10,374 10,374 10,374 10,396 10,396 10,552 10,513 12000C 10 1,310 10 1,202 10 1,202 170 2,536 12000P 10,374 10,374 10,374 10,374 10,385 10,391 10,532 10,509 12100C 10 1,199 - - 10 1,106 130 2,294 12100P 10,374 10,374 - - 10,385 10,391 10,507 10,503 12200C 10 1,101 10 1,037 10 1,037 100 2,074 12200P 10,374 10,374 10,374 10,374 10,374 10,374 10,483 10,493 12300C 10 1,037 - - 10 1,037 80 1,893 12300P 10,374 10,374 - - 10,374 10,374 10,465 10,485 12400C 10 1,037 10 1,037 10 1,037 60 1,698 12400P 10,374 10,374 10,374 10,374 10,374 10,374 10,445 10,475 12500C 10 1,037 - - 10 1,037 40 1,473 12500P 10,374 10,374 - - 10,374 10,374 10,424 10,461 12600C 10 1,037 10 1,037 10 1,037 30 1,318 12600P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,451 12700C 10 1,037 - - 10 1,037 20 1,141 12700P 10,374 10,374 - - 10,374 10,374 10,400 10,439 12800C 10 1,037 10 1,037 10 1,037 10 1,037 12800P 10,374 10,374 10,374 10,374 10,374 10,374 10,400 10,437 12900C 10 1,037 - - 10 1,037 10 1,037 12900P 10,374 10,374 - - 10,374 10,374 10,387 10,421 13000C 10 1,037 10 1,037 10 1,037 10 1,037 13000P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,420 13100C 10 1,037 - - 10 1,037 10 1,037 13100P 10,374 10,374 - - 10,374 10,374 10,374 10,374 13200C 10 1,037 10 1,037 10 1,037 10 1,037 13200P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13300C 10 1,037 - - 10 1,037 10 1,037 13300P 10,374 10,374 - - 10,374 10,374 10,374 10,374 13400C 10 1,037 10 1,037 10 1,037 10 1,037 13400P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13500C 10 1,037 - - 10 1,037 10 1,037 13500P 10,374 10,374 - - 10,374 10,374 10,374 10,374 13600C 10 1,037 10 1,037 10 1,037 10 1,037 13600P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 13700C 10 1,037 - - 10 1,037 10 1,037 13700P 10,374 10,374 - - 10,374 10,374 10,374 10,374 13800C 10 1,037 10 1,037 10 1,037 10 1,037 13800P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 14000C 10 1,037 10 1,037 10 1,037 10 1,037 14000P 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 14200C 10 1,037 - - 10 1,037 10 1,037 14200P 10,374 10,374 - - 10,374 10,374 10,374 10,374 14400C 10 1,037 - - 10 1,037 10 1,037 14400P 10,374 10,374 - - 10,374 10,374 10,374 10,374 14600C 10 1,037 - - 10 1,037 10 1,037 14600P 10,374 10,374 - - 10,374 10,374 10,374 10,374 14800C 10 1,037 - - 10 1,037 10 1,037 14800P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15000C 10 1,037 - - 10 1,037 10 1,037 15000P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15200C 10 1,037 - - 10 1,037 10 1,037 15200P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15400C 10 1,037 - - 10 1,037 10 1,037 15400P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15600C 10 1,037 - - 10 1,037 - - 15600P 10,374 10,374 - - 10,374 10,374 - - 15800C 10 1,037 - - 10 1,037 - - 15800P 10,374 10,374 - - 10,374 10,374 - - 16000C 10 1,037 - - 10 1,037 10 1,037 16000P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16200C 10 1,037 - - 10 1,037 10 1,037 16200P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16400C 10 1,037 - - 10 1,037 10 1,037 16400P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16600C 10 1,037 - - 10 1,037 10 1,037 16600P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 33,489 33,489 33,489 33,489

Back to Top
MET (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MHI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200629 200730 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,427 26,467 10000P - - - - - - 350 2,628 12000C 26,267 26,267 - - - - - - 12000P 30 2,628 - - - - - - 14000C 26,227 26,240 - - - - - - 14000P 90 2,628 - - - - - - 15000C 26,161 26,201 - - - - 26,520 26,666 15000P 150 2,628 - - - - 2,180 5,346 15800C 26,054 26,147 - - - - - - 15800P 230 2,628 - - - - - - 16600C 25,895 26,081 - - - - - - 16600P 340 3,710 - - - - - - 17000C - - - - - - 26,081 26,520 17000P - - - - - - 3,980 8,325 17100C 25,722 26,014 - - 25,655 26,068 26,041 26,506 17100P 430 4,561 - - 2,140 6,184 4,090 8,498 17200C 25,695 26,001 - - 25,615 26,041 26,001 26,493 17200P 460 4,761 - - 2,220 6,357 4,200 8,658 17300C 25,655 25,988 - - 25,562 26,014 25,948 26,467 17300P 480 4,947 - - 2,300 6,530 4,320 8,831 17400C 25,615 25,974 - - 25,509 26,001 25,908 26,453 17400P 510 5,147 - - 2,380 6,703 4,430 9,004 17500C 25,562 25,948 - - 25,442 25,974 25,855 26,427 17500P 530 5,346 - - 2,470 6,876 4,550 9,190 17600C 25,509 25,935 - - 25,389 25,948 25,802 26,413 17600P 550 5,546 - - 2,550 7,062 4,680 9,363 17700C 25,456 25,908 - - 25,323 25,921 25,748 26,387 17700P 570 5,758 - - 2,640 7,235 4,800 9,549 17800C 25,403 25,895 - - 25,256 25,895 25,695 26,360 17800P 600 5,971 - - 2,730 7,421 4,930 9,722 17900C 25,336 25,868 - - 25,190 25,868 25,629 26,334 17900P 610 6,184 - - 2,820 7,607 5,030 9,895 18000C 25,283 25,841 - - 25,110 25,828 25,562 26,307 18000P 640 6,423 - - 2,920 7,807 5,040 10,041 18100C 25,203 25,815 - - 25,030 25,802 25,496 26,280 18100P 680 6,663 - - 3,020 7,993 5,340 10,294 18200C 25,137 25,788 24,831 25,629 24,950 25,762 25,429 26,254 18200P 720 6,916 1,610 7,687 3,120 8,192 5,480 10,480 18300C 25,057 25,762 24,738 25,589 24,857 25,722 25,349 26,227 18300P 740 7,155 1,690 7,913 3,230 8,392 5,620 10,679 18400C 24,964 25,735 24,644 25,549 24,764 25,695 25,270 26,187 18400P 780 7,408 1,770 8,152 3,340 8,605 5,770 10,866 18500C 24,884 25,708 24,538 25,509 24,671 25,655 25,190 26,161 18500P 820 7,674 1,840 8,405 3,450 8,817 5,920 11,065 18600C 24,791 25,669 24,432 25,469 24,578 25,602 25,110 26,121 18600P 860 7,940 1,910 8,645 3,570 9,030 6,080 11,265 18700C 24,684 25,642 24,325 25,429 24,472 25,562 25,017 26,081 18700P 900 8,219 1,990 8,897 3,690 9,243 6,230 11,464 18800C 24,578 25,602 24,206 25,376 24,352 25,522 24,924 26,041 18800P 950 8,498 2,050 9,150 3,810 9,456 6,400 11,677 18900C 24,458 25,562 24,073 25,336 24,232 25,469 24,817 26,001 18900P 1,000 8,778 2,130 9,403 3,940 9,682 6,560 11,876 19000C 24,339 25,522 23,940 25,283 24,112 25,416 24,711 25,961 19000P 1,050 9,070 2,210 9,669 4,070 9,908 6,730 12,089 19100C 24,219 25,482 23,807 25,230 23,979 25,363 24,605 25,921 19100P 1,100 9,363 2,300 9,935 4,210 10,134 6,900 12,289 19200C 24,073 25,442 23,660 25,176 23,846 25,309 24,498 25,868 19200P 1,160 9,655 2,390 10,201 4,350 10,374 7,040 12,502 19300C 23,926 25,389 23,501 25,110 23,700 25,256 24,378 25,815 19300P 1,210 9,961 2,490 10,480 4,410 10,600 7,050 12,674 19400C 23,767 25,349 23,341 25,057 23,554 25,190 24,245 25,762 19400P 1,270 10,267 2,600 10,746 4,560 10,839 7,230 12,887 19500C 23,607 25,296 23,155 24,990 23,394 25,123 24,126 25,708 19500P 1,340 10,573 2,700 11,039 4,710 11,078 7,410 13,113 19600C 23,421 25,230 22,982 24,924 23,235 25,057 23,993 25,655 19600P 1,410 10,892 2,810 11,318 4,870 11,318 7,600 13,326 19700C 23,235 25,176 22,782 24,844 23,062 24,990 23,846 25,602 19700P 1,480 11,211 2,930 11,597 5,030 11,571 7,790 13,552 19800C 23,035 25,110 22,583 24,777 22,876 24,924 23,700 25,536 19800P 1,550 11,531 3,040 11,890 5,200 11,823 7,990 13,778 19900C 22,822 25,043 22,370 24,698 22,689 24,844 23,541 25,469 19900P 1,630 11,850 3,170 12,182 5,370 12,076 8,190 14,004 20000C 22,596 24,977 22,144 24,618 22,490 24,764 23,381 25,403 20000P 1,720 12,169 3,300 12,475 5,550 12,329 8,400 14,231 20200C 22,104 24,817 21,665 24,432 22,078 24,605 23,048 25,270 20200P 1,900 12,834 3,580 13,060 5,920 12,861 8,830 14,683 20400C 21,546 24,644 21,133 24,245 21,612 24,418 22,676 25,123 20400P 2,100 13,499 3,890 13,659 6,330 13,406 9,280 15,148 20600C 20,934 24,458 20,548 24,033 21,107 24,219 22,277 24,950 20600P 2,320 14,164 4,220 14,257 6,750 13,951 9,750 15,627 20800C 20,242 24,232 19,910 23,793 20,575 24,006 21,851 24,777 20800P 2,570 14,829 4,580 14,856 7,200 14,523 10,240 16,106 21000C 19,471 23,993 19,218 23,527 19,989 23,767 21,386 24,591 21000P 2,860 15,494 4,980 15,441 7,680 15,095 10,760 16,585 21200C 18,620 23,727 18,460 23,235 19,351 23,514 20,894 24,378 21200P 3,160 16,159 5,400 16,039 8,180 15,667 11,320 17,063 21400C 17,180 23,474 17,635 22,929 18,673 23,235 20,362 24,152 21400P 3,520 16,797 5,780 16,651 8,770 16,265 11,940 17,556 21600C 15,590 23,128 16,370 22,583 17,955 22,929 19,790 23,913 21600P 3,910 17,436 6,390 17,196 9,340 16,851 12,590 18,034 21800C 14,040 22,729 14,840 22,224 17,100 22,623 19,138 23,687 21800P 4,370 18,048 6,950 17,755 9,980 17,449 13,233 18,513 22000C 12,560 22,277 13,440 21,812 15,790 22,277 18,487 23,408 22000P 4,860 18,646 7,550 18,300 10,660 18,034 13,845 18,992 22200C 11,130 21,785 12,100 21,346 14,510 21,891 17,808 23,102 22200P 5,430 19,218 8,220 18,819 11,390 18,620 14,457 19,471 22400C 9,760 21,240 10,830 20,841 13,250 21,479 16,900 22,782 22400P 6,080 19,750 8,950 19,324 12,170 19,205 15,095 19,936 22600C 8,430 20,974 9,620 20,295 12,070 21,040 15,760 22,450 22600P 6,750 20,282 9,740 19,803 13,010 19,777 15,747 20,402 22800C 7,230 20,654 8,490 19,697 10,970 20,561 14,660 22,078 22800P 7,550 20,761 10,610 20,255 13,990 20,309 16,425 20,827 23000C 6,180 20,269 7,490 19,098 9,950 20,056 13,600 21,705 23000P 8,430 21,213 11,530 20,681 14,940 20,854 17,077 21,280 23200C 5,140 19,883 6,470 18,713 8,950 19,524 12,590 21,293 23200P 9,380 21,625 12,560 21,293 15,940 21,386 17,755 21,692 23400C 4,230 19,457 5,640 18,260 8,040 18,965 11,630 20,881 23400P 10,580 22,011 13,670 21,918 16,904 21,905 18,420 22,117 23600C 3,470 18,965 4,880 17,782 7,240 18,380 10,700 20,442 23600P 11,770 22,756 14,870 22,516 17,742 22,383 19,085 22,516 23800C 2,800 18,433 4,190 17,276 6,490 17,782 9,870 19,976 23800P 13,090 23,408 16,060 23,102 18,566 22,822 19,750 22,889 24000C 2,230 17,861 3,560 16,744 5,780 17,143 9,090 19,511 24000P 14,510 23,979 17,410 23,607 19,338 23,142 20,388 23,248 24200C 1,730 17,263 2,990 16,199 5,130 16,505 8,360 19,019 24200P 16,030 24,458 19,152 23,846 20,109 23,527 20,974 23,501 24400C 1,320 16,638 2,490 15,627 4,520 15,840 7,660 18,526 24400P 17,650 24,857 20,122 24,245 20,867 23,886 21,559 23,820 24600C 1,010 15,973 2,050 15,029 3,970 15,162 7,000 18,008 24600P 19,350 25,163 21,053 24,605 21,572 24,219 22,131 24,112 24800C 750 15,281 1,670 14,417 3,460 14,470 6,370 17,476 24800P 21,110 25,416 21,918 24,924 22,250 24,511 22,676 24,392 25000C 530 14,576 1,330 13,792 3,000 13,778 5,780 16,944 25000P 21,572 25,083 22,729 25,190 22,876 24,791 23,195 24,644 25200C 360 13,858 1,070 13,140 2,580 13,073 5,230 16,385 25200P 23,275 25,762 23,447 25,429 23,461 25,030 23,674 24,884 25400C 230 13,113 870 12,488 2,200 12,369 4,720 15,840 25400P 23,913 25,868 24,086 25,629 23,993 25,256 24,126 25,110 25600C 150 12,369 670 11,837 1,870 11,810 4,240 15,268 25600P 24,432 25,948 24,631 25,788 24,472 25,456 24,538 25,309 25800C 90 11,610 500 11,158 1,600 11,265 3,790 14,683 25800P 25,562 26,187 25,097 25,921 24,884 25,615 24,924 25,496 26000C 50 10,839 370 10,493 1,380 10,719 3,380 14,111 26000P 25,855 26,227 25,456 26,014 25,243 25,762 25,256 25,669 26200C 30 10,081 260 9,802 1,150 10,161 3,020 13,539 26200P 26,041 26,254 25,735 26,094 25,549 25,895 25,562 25,815 26400C 20 9,336 190 9,137 940 9,602 2,710 12,994 26400P 26,201 26,267 25,948 26,161 25,788 26,001 25,828 25,948 26600C 10 8,591 130 8,472 740 9,030 2,410 12,435 26600P 26,214 26,267 26,094 26,201 25,974 26,081 26,054 26,068 26800C 10 7,913 90 7,820 610 8,485 2,110 11,837 26800P 26,280 26,280 26,187 26,240 26,134 26,147 26,240 26,174 27000C 10 7,288 60 7,182 470 7,913 1,840 11,265 27000P 26,280 26,280 26,240 26,254 26,240 26,201 26,387 26,254 27200C 10 6,689 40 6,556 380 7,394 1,640 10,746 27200P 26,280 26,280 26,267 26,267 26,307 26,254 26,506 26,334 27400C 10 6,144 20 5,891 280 6,836 1,370 10,094 27400P 26,280 26,280 26,280 26,280 26,347 26,280 26,600 26,387 27600C 10 5,639 10 5,253 210 6,304 1,170 9,509 27600P 26,280 26,280 26,280 26,280 26,373 26,294 26,666 26,440 27800C 10 5,173 10 4,827 160 5,798 1,000 8,964 27800P 26,280 26,280 26,280 26,280 26,373 26,307 26,693 26,480 28000C 10 4,748 10 4,442 120 5,320 870 8,472 28000P 26,280 26,280 26,280 26,280 26,373 26,320 26,706 26,506 28200C 10 4,362 10 4,083 90 4,854 710 7,873 28200P 26,280 26,280 26,280 26,280 26,360 26,320 26,706 26,533 28400C 10 4,016 10 3,763 60 4,362 590 7,341 28400P 26,280 26,280 26,280 26,280 26,347 26,320 26,693 26,546 28600C 10 3,697 10 3,471 40 3,910 490 6,836 28600P 26,280 26,280 26,280 26,280 26,320 26,320 26,666 26,546 28800C 10 3,404 10 3,205 30 3,537 400 6,330 28800P 26,280 26,280 26,280 26,280 26,320 26,320 26,626 26,546 29000C 10 3,138 10 2,965 20 3,138 330 5,865 29000P 26,280 26,280 26,280 26,280 26,307 26,307 26,586 26,533 29200C 10 2,899 10 2,739 10 2,686 270 5,426 29200P 26,280 26,280 26,280 26,280 26,294 26,307 26,560 26,533 29400C 10 2,686 10 2,628 10 2,628 210 4,947 29400P 26,280 26,280 26,280 26,280 26,294 26,307 26,506 26,520 29600C 10 2,628 10 2,628 10 2,628 170 4,561 29600P 26,280 26,280 26,280 26,280 26,280 26,280 26,480 26,506 29800C 10 2,628 - - 10 2,628 130 4,136 29800P 26,280 26,280 - - 26,280 26,280 26,440 26,480 30000C 10 2,628 - - 10 2,628 100 3,750 30000P 26,280 26,280 - - 26,280 26,280 26,400 26,467 30200C 10 2,628 - - 10 2,628 80 3,431 30200P 26,280 26,280 - - 26,280 26,280 26,387 26,453 30400C 10 2,628 - - 10 2,628 60 3,098 30400P 26,280 26,280 - - 26,280 26,280 26,360 26,427 30600C 10 2,628 - - 10 2,628 50 2,859 30600P 26,280 26,280 - - 26,280 26,280 26,347 26,413 30800C 10 2,628 - - 10 2,628 30 2,628 30800P 26,280 26,280 - - 26,280 26,280 26,320 26,387 31000C 10 2,628 - - 10 2,628 20 2,628 31000P 26,280 26,280 - - 26,280 26,280 26,307 26,373 31200C 10 2,628 - - 10 2,628 10 2,628 31200P 26,280 26,280 - - 26,280 26,280 26,307 26,373 31400C 10 2,628 - - 10 2,628 10 2,628 31400P 26,280 26,280 - - 26,280 26,280 26,294 26,347 31600C 10 2,628 - - 10 2,628 10 2,628 31600P 26,280 26,280 - - 26,280 26,280 26,294 26,347 31800C 10 2,628 - - 10 2,628 10 2,628 31800P 26,280 26,280 - - 26,280 26,280 26,294 26,347 32000C 10 2,628 - - 10 2,628 10 2,628 32000P 26,280 26,280 - - 26,280 26,280 26,280 26,280 32200C 10 2,628 - - 10 2,628 10 2,628 32200P 26,280 26,280 - - 26,280 26,280 26,280 26,280 32400C 10 2,628 - - 10 2,628 10 2,628 32400P 26,280 26,280 - - 26,280 26,280 26,280 26,280 32600C 10 2,628 - - 10 2,628 10 2,628 32600P 26,280 26,280 - - 26,280 26,280 26,280 26,280 32800C 10 2,628 - - 10 2,628 10 2,628 32800P 26,280 26,280 - - 26,280 26,280 26,280 26,280 33000C 10 2,628 - - 10 2,628 10 2,628 33000P 26,280 26,280 - - 26,280 26,280 26,280 26,280 33200C 10 2,628 - - 10 2,628 10 2,628 33200P 26,280 26,280 - - 26,280 26,280 26,280 26,280 33400C 10 2,628 - - 10 2,628 10 2,628 33400P 26,280 26,280 - - 26,280 26,280 26,280 26,280 33600C 10 2,628 - - 10 2,628 10 2,628 33600P 26,280 26,280 - - 26,280 26,280 26,280 26,280 33800C 10 2,628 - - 10 2,628 10 2,628 33800P 26,280 26,280 - - 26,280 26,280 26,280 26,280 34000C 10 2,628 - - 10 2,628 10 2,628 34000P 26,280 26,280 - - 26,280 26,280 26,280 26,280 34200C 10 2,628 - - 10 2,628 10 2,628 34200P 26,280 26,280 - - 26,280 26,280 26,280 26,280 34400C 10 2,628 - - 10 2,628 10 2,628 34400P 26,280 26,280 - - 26,280 26,280 26,280 26,280 34600C 10 2,628 - - 10 2,628 10 2,628 34600P 26,280 26,280 - - 26,280 26,280 26,280 26,280 34800C 10 2,628 - - 10 2,628 10 2,628 34800P 26,280 26,280 - - 26,280 26,280 26,280 26,280 35000C 10 2,628 - - 10 2,628 10 2,628 35000P 26,280 26,280 - - 26,280 26,280 26,280 26,280 35200C 10 2,628 - - - - 10 2,628 35200P 26,280 26,280 - - - - 26,280 26,280 35600C 10 2,628 - - - - 10 2,628 35600P 26,280 26,280 - - - - 26,280 26,280 36000C 10 2,628 - - - - 10 2,628 36000P 26,280 26,280 - - - - 26,280 26,280 36400C 10 2,628 - - - - 10 2,628 36400P 26,280 26,280 - - - - 26,280 26,280 36800C 10 2,628 - - - - 10 2,628 36800P 26,280 26,280 - - - - 26,280 26,280 37000C 10 2,628 - - - - 10 2,628 37000P 26,280 26,280 - - - - 26,280 26,280 37200C 10 2,628 - - - - 10 2,628 37200P 26,280 26,280 - - - - 26,280 26,280 37600C 10 2,628 - - - - 10 2,628 37600P 26,280 26,280 - - - - 26,280 26,280 38000C 10 2,628 - - - - 10 2,628 38000P 26,280 26,280 - - - - 26,280 26,280 38400C 10 2,628 - - - - 10 2,628 38400P 26,280 26,280 - - - - 26,280 26,280 38800C 10 2,628 - - - - 10 2,628 38800P 26,280 26,280 - - - - 26,280 26,280 39000C 10 2,628 - - - - 10 2,628 39000P 26,280 26,280 - - - - 26,280 26,280 39200C 10 2,628 - - - - 10 2,628 39200P 26,280 26,280 - - - - 26,280 26,280 39600C 10 2,628 - - - - 10 2,628 39600P 26,280 26,280 - - - - 26,280 26,280 40000C 10 2,628 - - - - 10 2,628 40000P 26,280 26,280 - - - - 26,280 26,280

Back to Top
MIU (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MOI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
MPI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 46,603 46,603 46,603 46,603 46,603 46,603 46,603 46,603

Back to Top
MSB (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MXJ (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NCL (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
NWD (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PAI (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 936 936 936 936 936 936 936 936 936 936

Back to Top
PIC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
SAF (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 62,603 62,603 62,603 62,603

Back to Top
SAN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
SHK (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SMC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 12,488 12,488 12,488 12,488

Back to Top
SNO (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242 20,242

Back to Top
SOA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 5,971 5,971 5,971 5,971

Back to Top
SUN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672 13,672

Back to Top
SWA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
TCH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TRF (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350 110,350

Back to Top
TWR (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
UCN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 755 755 755 755 755 755 755 755

Back to Top
VHS (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 L S L S F 43,903 43,903 43,903 43,903

Back to Top
WHL (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
XHH (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 6,800 15,412 23,066 32,168 7200P 7,900 17,094 - - 8000P 13,300 24,635 - - 8400P 17,350 29,017 - - 8500P 18,550 30,157 - -

Back to Top
YZA (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,427 1,427

Back to Top
YZC (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
ZJM (Applicable Date: 01/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top