Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



ACC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CCE (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583



Back to Top



CIN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CLP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CNC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



COG (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



COL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



CTB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,025    11,050    11,117    11,105    11,201    11,142    11,267
5.65P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        80     1,097       140     1,097       180     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,001    11,004    11,042    11,090    11,166    11,165    11,270    11,211    11,344
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       130     1,097       220     1,110       270     1,250

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,017    11,040    11,089    11,146    11,227    11,243    11,351    11,298    11,435
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        70     1,097       210     1,097       340     1,444       400     1,585

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,012    11,041    11,077    11,133    11,218    11,297    11,331    11,435    11,400    11,535
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       120     1,097       330     1,435       500     1,823       580     1,977

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,993    11,048    11,081    11,134    11,189    11,301    11,371    11,436    11,527    11,516    11,638
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        90     1,097       210     1,193       500     1,840       730     2,274       820     2,420

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,000    11,013    11,094    11,124    11,207    11,253    11,394    11,448    11,547    11,617    11,638    11,741
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       170     1,130       360     1,631       750     2,328     1,040     2,785     1,130     2,911

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,024    11,035    11,150    11,169    11,283    11,312    11,483    11,517    11,650    11,698    11,763    11,839
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        70     1,097       310     1,603       580     2,149     1,080     2,870     1,440     3,342     1,540     3,458

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,979    10,979    11,058    11,060    11,202    11,206    11,352    11,364    11,559    11,574    11,741    11,766    11,878    11,927
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097       170     1,291       540     2,197       910     2,763     1,530     3,477     1,970     3,959     2,060     4,048

6.05C              10,972    10,972    10,972    10,972    10,975    10,973    10,983    10,980    11,074    11,069    11,223    11,221    11,391    11,392    11,602    11,608    11,798    11,809    11,968    11,996
6.05P                  10     1,097        10     1,097        10     1,097        40     1,097       360     1,953       900     2,904     1,380     3,458     2,110     4,133     2,630     4,607     2,697     4,673

6.10C              10,972    10,972    10,972    10,972    10,956    10,963    10,941    10,957    11,023    11,039    11,177    11,193    11,372    11,383    11,596    11,606    11,809    11,821    12,023    12,037
6.10P                  10     1,748        10     1,546        40     1,646       140     1,854       700     2,785     1,440     3,714     2,010     4,206     2,834     4,833     3,286     5,285     3,319     5,321

6.15C              10,972    10,972    10,890    10,949    10,795    10,899    10,738    10,863    10,832    10,935    11,023    11,104    11,269    11,322    11,520    11,563    11,755    11,791    12,025    12,045
6.15P                  10     3,048        30     2,751       170     2,823       390     2,898     1,270     3,766     2,190     4,588     2,850     5,004     3,552     5,555     4,008     5,977     4,005     5,983

6.20C              10,972    10,972    10,419    10,838    10,234    10,690    10,193    10,625    10,435    10,722    10,722    10,932    11,056    11,195    11,358    11,465    11,625    11,713    11,966    12,012
6.20P                  10     4,894       160     4,398       530     4,209       920     4,103     2,140     4,835     3,210     5,502     3,730     5,820     4,346     6,286     4,788     6,672     4,749     6,652

6.25C               7,530    10,907     8,914    10,416     9,029    10,210     9,170    10,155     9,792    10,372    10,252    10,663    10,714    10,993    11,094    11,306    11,406    11,581    11,830    11,931
6.25P                  50     6,870       650     6,103     1,320     5,637     1,890     5,349     3,380     5,930     4,270     6,415     4,656     6,634     5,194     7,011     5,604     7,353     5,527     7,311

6.30C               3,150    10,111     5,750     9,420     7,213     9,352     7,704     9,404     8,911     9,871     9,609    10,286    10,237    10,707    10,725    11,080    11,090    11,388    11,612    11,799
6.30P                 670     8,618     1,860     7,587     2,750     6,941     3,440     6,695     4,766     6,985     5,362     7,297     5,629     7,418     6,068     7,711     6,439     8,011     6,326     7,950

6.35C                 770     8,562     3,000     8,239     4,780     8,106     6,008     8,375     7,841     9,223     8,809     9,799     9,630    10,334    10,247    10,783    10,679    11,134    11,306    11,612
6.35P               3,290     9,992     4,110     8,679     4,970     8,123     5,555     8,001     6,075     7,948     6,467     8,113     6,610     8,154     6,942     8,371     7,264     8,633     7,123     8,561

6.40C                 110     6,830     1,480     6,882     3,000     6,765     4,310     7,151     6,671     8,446     7,890     9,211     8,911     9,877     9,671    10,417    10,178    10,816    10,915    11,368
6.40P               7,630    10,830     7,487     9,750     7,300     9,232     7,279     9,001     7,325     8,778     7,525     8,840     7,553     8,821     7,785     8,980     8,059     9,206     7,900     9,133

6.45C                  10     4,879       690     5,334     1,850     5,500     2,960     5,923     5,595     7,598     6,974     8,542     8,106     9,345     9,008     9,985     9,594    10,439    10,441    11,068
6.45P              10,662    10,959     9,329    10,413     8,824     9,952     8,618     9,706     8,408     9,416     8,481     9,432     8,424     9,412     8,575     9,529     8,804     9,726     8,638     9,658

6.50C                  10     3,056       310     3,838     1,120     4,285     2,020     4,789     4,647     6,755     6,108     7,853     7,316     8,760     8,315     9,496     8,973    10,006     9,896    10,713
6.50P              10,972    10,972    10,299    10,731     9,808    10,396     9,552    10,181     9,235     9,895     9,244     9,899     9,182     9,888     9,287     9,993     9,481    10,171     9,320    10,131

6.55C                  10     1,788       140     2,582       680     3,221     1,380     3,803     3,842     5,957     5,318     7,171     6,560     8,160     7,619     8,978     8,340     9,545     9,319    10,311
6.55P              10,972    10,972    10,718    10,870    10,375    10,653    10,153    10,488     9,839    10,247     9,832    10,258     9,787    10,267     9,877    10,376    10,049    10,542     9,935    10,534

6.60C                  10     1,097        60     1,627       420     2,358       950     2,985     3,169     5,220     4,612     6,513     5,858     7,566     6,938     8,445     7,712     9,066     8,731     9,883
6.60P              10,972    10,972    10,886    10,931    10,677    10,796    10,517    10,681    10,266    10,501    10,272    10,532    10,258    10,565    10,356    10,687    10,514    10,847    10,448    10,870

6.65C                  10     1,097        30     1,097       260     1,690       660     2,326     2,617     4,557     3,992     5,891     5,214     6,986     6,289     7,909     7,103     8,579     8,148     9,440
6.65P              10,972    10,972    10,940    10,953    10,832    10,876    10,731    10,800    10,560    10,682    10,594    10,737    10,614    10,794    10,734    10,935    10,886    11,093    10,867    11,146

6.70C                  10     1,097        10     1,097       160     1,187       460     1,800     2,171     3,972     3,460     5,317     4,636     6,434     5,677     7,378     6,519     8,094     7,578     8,990
6.70P              10,972    10,972    10,965    10,967    10,911    10,923    10,854    10,875    10,758    10,808    10,822    10,886    10,879    10,969    11,023    11,129    11,175    11,289    11,202    11,370

6.75C                  10     1,097        10     1,097       100     1,097       330     1,401     1,790     3,459     3,001     4,791     4,123     5,913     5,115     6,864     5,974     7,616     7,033     8,541
6.75P              10,972    10,972    10,967    10,967    10,948    10,947    10,919    10,917    10,888    10,898    10,981    10,995    11,069    11,098    11,238    11,277    11,398    11,441    11,463    11,548

6.80C                  10     1,097        10     1,097        70     1,097       230     1,097     1,490     3,019     2,609     4,313     3,670     5,430     4,599     6,369     5,462     7,151     6,514     8,097
6.80P              10,972    10,972    10,972    10,972    10,963    10,959    10,956    10,947    10,972    10,956    11,089    11,070    11,203    11,193    11,394    11,386    11,563    11,557    11,664    11,688

6.85C                  10     1,097        10     1,097        40     1,097       170     1,097     1,240     2,630     2,278     3,887     3,270     4,980     4,128     5,897     4,991     6,704     6,027     7,663
6.85P              10,972    10,972    10,972    10,972    10,972    10,967    10,973    10,960    11,025    10,997    11,158    11,124    11,295    11,261    11,503    11,465    11,680    11,644    11,814    11,795

6.90C                  10     1,097        10     1,097        30     1,097       130     1,097     1,050     2,306     1,993     3,501     2,918     4,567     3,704     5,451     4,559     6,277     5,574     7,243
6.90P              10,972    10,972    10,972    10,972    10,975    10,969    10,981    10,969    11,057    11,024    11,203    11,160    11,356    11,308    11,573    11,520    11,759    11,705    11,920    11,874

6.95C                  10     1,097        10     1,097        20     1,097        90     1,097       890     2,020     1,754     3,161     2,610     4,189     3,326     5,035     4,161     5,870     5,151     6,840
6.95P              10,972    10,972    10,972    10,972    10,976    10,972    10,985    10,975    11,074    11,041    11,227    11,182    11,392    11,339    11,614    11,555    11,810    11,746    11,993    11,931

7.00C                  10     1,097        10     1,097        10     1,097        70     1,097       770     1,786     1,548     2,856     2,344     3,847     2,987     4,647     3,806     5,490     4,764     6,455
7.00P              10,972    10,972    10,972    10,972    10,975    10,973    10,985    10,977    11,084    11,050    11,239    11,194    11,411    11,358    11,634    11,574    11,838    11,771    12,040    11,970

7.05C                  10     1,097        10     1,097        10     1,097        60     1,097       660     1,572     1,373     2,588     2,113     3,539     2,683     4,286     3,476     5,128     4,407     6,088
7.05P              10,972    10,972    10,972    10,972    10,975    10,973    10,985    10,977    11,086    11,056    11,243    11,201    11,418    11,366    11,637    11,582    11,847    11,783    12,065    11,992

7.10C                  10     1,097       -         -         -         -          40     1,097       580     1,400     1,226     2,351     1,904     3,253     2,419     3,956       -         -         -         -  
7.10P              10,972    10,972       -         -         -         -      10,984    10,979    11,086    11,058    11,241    11,202    11,416    11,368    11,629    11,580       -         -         -         -  

7.15C                  10     1,097       -         -         -         -          30     1,097       510     1,247     1,095     2,137     1,726     2,999     2,179     3,649       -         -         -         -  
7.15P              10,972    10,972       -         -         -         -      10,983    10,977    11,082    11,058    11,234    11,199    11,410    11,366    11,613    11,572       -         -         -         -  

7.20C                  10     1,097       -         -         -         -          20     1,097       450     1,114       982     1,945     1,570     2,770     1,968     3,368       -         -         -         -  
7.20P              10,972    10,972       -         -         -         -      10,981    10,977    11,078    11,057    11,225    11,195    11,398    11,360    11,590    11,559       -         -         -         -  

7.25C                  10     1,097       -         -         -         -          10     1,097       400     1,097       887     1,779       -         -         -         -         -         -         -         -  
7.25P              10,972    10,972       -         -         -         -      10,980    10,977    11,073    11,054    11,215    11,189       -         -         -         -         -         -         -         -  

7.30C                  10     1,097       -         -         -         -          10     1,097       360     1,097       801     1,627       -         -         -         -         -         -         -         -  
7.30P              10,972    10,972       -         -         -         -      10,980    10,977    11,069    11,052    11,203    11,182       -         -         -         -         -         -         -         -  

7.35C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.35P              10,972    10,972       -         -         -         -      10,980    10,977       -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.40P              10,972    10,972       -         -         -         -      10,977    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.45P              10,972    10,972       -         -         -         -      10,976    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.50P              10,972    10,972       -         -         -         -      10,976    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              10,972    10,972       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              10,972    10,972       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              10,972    10,972       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.70C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.70P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.75C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.75P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.80C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.80P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.85C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.85P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.90C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.90P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.95C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.95P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2207                2208              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220311              220318              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720

2000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -      31,780    31,935       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          45     3,172        47     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      31,720    31,720    31,720    31,720       -         -      31,765    31,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,749    31,753    31,781    31,797    31,872    31,950    31,902    32,053       -         -         -         -      32,376    32,985       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,172        50     3,172        50     3,172       100     3,172       200     3,172       200     3,172       -         -         -         -         650     3,172       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,743    31,736    31,775    31,780       -         -      32,023    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,172       100     3,172       -         -         450     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,720    31,720    31,757    31,744    31,830    31,829    31,930    31,951    32,267    32,401    32,522    32,808       -         -         -         -      34,057    34,963       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,172       100     3,172       250     3,172       500     3,172       950     3,172     1,150     3,567       -         -         -         -       2,950     7,537       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      31,776    31,753    31,894    31,884       -         -      32,577    32,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         200     3,172       500     3,172       -         -       1,800     4,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      31,723    31,705    31,785    31,751    31,949    31,930    32,158    32,167    32,894    33,025    33,578    33,856       -         -      34,889    35,467    36,531    37,273       -         -         -         -         -         -         -         -  
5000P                 -         -         -         -          50     3,172       400     3,172     1,000     3,172     1,700     4,279     3,150     6,869     3,850     8,365       -         -       5,350    11,206     8,450    14,409       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      31,720    31,705       -         -         -         -      32,178    32,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -          50     3,172       -         -         -         -       2,100     5,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      31,705    31,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         100     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -         -         -         -         -      31,723    31,697    31,923    31,925       -         -      33,087    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         800     3,172     1,800     4,851       -         -       5,300     9,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      31,679    31,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         150     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      31,616    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         250     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      31,523    31,563    31,409    31,507    31,627    31,771    31,833    32,059    32,906    33,265    34,161    34,558       -         -         -         -      38,216    38,906       -         -         -         -         -         -         -         -  
6000P                 -         -         -         -         400     3,661     1,650     5,241     3,050     7,497     4,550     9,482     8,037    13,326     9,800    15,408       -         -         -         -      16,958    22,292       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      31,318    31,454       -         -         -         -         -         -         -         -         -         -         -         -      36,257    36,927    38,237    39,051    40,007    40,954    41,440    42,566    43,961    45,339    46,667    48,062
6200P                 -         -         -         -         600     5,048       -         -         -         -         -         -         -         -         -         -         -         -      15,126    20,779    18,882    23,869    22,353    26,459    25,750    28,886    30,539    32,446    33,778    34,900

6300C              31,607    31,661    31,720    31,720    31,151    31,370    30,942    31,264    31,148    31,530    31,313    31,813    32,444    33,091    33,884    34,520    35,145    35,804       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,091        50     4,238       700     5,842     2,400     7,131     4,200     9,603     6,100    11,751    10,032    15,687    12,311    17,903    13,762    19,637       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,579    31,661    31,720    31,720    30,951    31,280    30,701    31,144    30,907    31,413    31,060    31,695    32,196    32,987    33,706    34,464    35,013    35,784    36,060    36,936    38,100    39,112    39,897    41,045    41,296    42,651    43,798    45,442    46,595    48,235
6400P                  50     5,034        50     5,164       850     6,768     2,750     7,905     4,700    10,416     6,700    12,577    10,823    16,537    13,117    18,714    14,737    20,492    17,097    22,430    20,851    25,413    24,249    27,899    27,552    30,232    32,248    33,700    35,416    36,112

6500C              31,542    31,660    31,720    31,720    30,640    31,135    30,401    30,999    30,615    31,272    30,745    31,546    31,897    32,860    33,482    34,385    34,828    35,739       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,187        50     6,294     1,100     7,843     3,150     8,746     5,250    11,274     7,400    13,458    11,652    17,403    13,958    19,535    15,749    21,347       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,344    31,602    31,720    31,720    30,274    30,981    30,034    30,828    30,261    31,106    30,359    31,365    31,539    32,704    33,198    34,279    34,590    35,667    35,634    36,833    37,770    39,079    39,626    41,051    41,002    42,658    43,494    45,472    46,397    48,342
6600P                  50     7,567        50     7,646     1,350     8,976     3,600     9,654     5,850    12,174     8,150    14,369    12,540    18,288    14,979    20,406    16,773    22,193    19,142    24,053    22,845    26,916    26,137    29,291    29,335    31,528    33,916    34,901    37,009    37,278

6700C              31,090    31,543    31,498    31,671    29,805    30,789    29,587    30,624    29,826    30,901    29,911    31,160    31,110    32,515    32,853    34,143    34,288    35,565       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     9,264        50     9,219     1,650    10,201     4,100    10,657     6,500    13,119     8,950    15,309    13,463    19,183    15,914    21,245    17,845    23,036       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,294    31,657    31,217    31,619    29,177    30,534    29,031    30,374    29,310    30,664    29,367    30,909    30,607    32,293    32,444    33,977    33,925    35,433    35,032    36,636    37,263    38,951    39,180    40,971    40,550    42,585    43,040    45,424    46,063    48,381
6800P                 150    11,028       100    11,032     2,000    11,511     4,650    11,722     7,250    14,120     9,850    16,291    14,441    20,093    16,894    22,091    18,920    23,866    21,233    25,631    24,851    28,367    28,007    30,631    31,083    32,769    35,528    36,048    38,547    38,394

6900C              30,816    31,596    30,652    31,517    28,438    30,261    28,352    30,072    28,689    30,382    28,731    30,619    30,020    32,033    31,959    33,778    33,497    35,268       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    12,877       200    12,898     2,450    12,899     5,300    12,850     8,050    15,160    10,800    17,299    15,450    21,007    17,913    22,937    19,996    24,682       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              29,573    31,357    29,612    31,314    27,463    29,889    27,549    29,726    27,953    30,050    27,987    30,281    29,339    31,727    31,403    33,547    32,995    35,070    34,179    36,320    36,537    38,718    38,544    40,797    39,921    42,423    42,425    45,298    45,585    48,349
7000P                 400    14,757       400    14,769     2,950    14,353     6,050    14,032     8,950    16,248    11,850    18,338    16,511    21,929    18,967    23,779    21,100    25,484    23,350    27,151    26,838    29,752    29,838    31,908    32,771    33,949    37,069    37,134    40,018    39,453

7100C              28,121    31,118    28,096    31,010    26,259    29,439    26,657    29,394    27,089    29,662    27,120    29,890    28,561    31,378    30,753    33,264    32,425    34,835       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 600    16,648       700    16,618     3,600    15,845     6,900    15,259    10,000    17,385    13,006    19,407    17,634    22,850    19,907    24,616    22,207    26,266       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              25,100    30,705    25,500    30,467    24,795    28,902    25,494    28,912    26,138    29,319    26,129    29,492    27,662    31,006    30,014    32,956    31,789    34,558    33,051    35,875    35,577    38,373    37,710    40,522    39,109    42,170    41,643    45,088    44,957    48,240
7200P               1,000    18,477     1,250    18,384     4,400    17,352     7,900    16,526    11,100    18,549    14,133    20,492    18,780    23,769    21,032    25,452    23,301    27,028    25,453    28,595    28,777    31,060    31,612    33,113    34,388    35,064    38,530    38,156    41,413    40,455

7300C              20,600    30,119    21,250    29,733    22,922    27,964    24,110    28,327    24,926    28,798    24,956    28,958    26,649    30,546    29,184    32,590    31,075    34,254       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,450    20,289     2,000    20,073     5,350    18,855     9,000    17,903    12,350    19,746    15,377    21,593    19,988    24,676    22,305    26,240    24,390    27,767       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              16,350    29,249    17,350    28,686    20,930    27,169    22,503    27,642    23,537    28,162    23,636    28,348    25,590    30,012    28,259    32,179    30,285    33,909    31,646    35,286    34,383    37,907    36,669    40,144    38,117    41,821    40,748    44,803    44,227    48,066
7400P               2,200    21,984     3,100    21,627     6,500    20,322    10,250    19,328    13,750    20,966    16,700    22,697    21,226    25,565    23,453    27,016    25,472    28,479    27,501    29,946    30,637    32,283    33,301    34,240    35,915    36,100    39,856    39,058    42,673    41,336

7500C              12,400    28,043    13,850    27,306    17,650    26,212    20,767    26,721    21,986    27,440    22,179    27,656    24,400    29,440    27,268    31,719    29,416    33,523       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,250    23,560     4,600    23,023     7,900    21,720    11,700    20,789    15,300    22,197    18,123    23,784    22,506    26,408    24,570    27,779    26,529    29,165       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,900    26,693    10,800    25,936    14,300    25,027    18,550    25,788    20,287    26,621    20,599    26,877    23,120    28,810    26,174    31,212    28,488    33,099    29,966    34,553    32,953    37,318    35,473    39,668    36,955    41,381    39,723    44,444    43,376    47,821
7600P               4,700    24,977     6,550    24,239     9,500    23,055    13,500    22,241    17,050    23,401    19,624    24,829    23,763    27,222    25,692    28,500    27,564    29,810    29,451    31,189    32,381    33,375    34,865    35,245    37,302    37,013    41,049    39,877    43,815    42,146

7700C               5,850    25,915     8,200    24,980    11,350    23,792    15,550    24,728    17,900    25,700    18,700    26,013    21,697    28,116    25,061    30,660    27,483    32,632       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               6,450    26,274     8,950    25,276    11,600    24,204    15,200    23,736    18,703    24,557    21,104    25,883    24,998    28,015    26,788    29,168    28,557    30,425       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,700    24,777     6,050    23,845     8,500    22,938    12,950    23,521    15,250    24,675    16,300    25,069    20,311    27,370    23,864    30,063    26,433    32,128    28,063    33,675    31,330    36,612    34,118    39,098    35,640    40,849    38,572    44,009    42,409    47,511
7800P               9,200    27,460    11,800    26,134    14,050    25,219    18,000    24,981    20,372    25,680    22,651    26,803    26,179    28,656    27,820    29,752    29,506    31,000    31,236    32,265    33,950    34,349    36,273    36,146    38,540    37,838    42,105    40,619    44,834    42,885

7900C               2,200    23,381     4,350    22,534     6,550    21,753    10,350    22,180    13,000    23,552    14,150    24,053    18,400    26,570    22,643    29,426    25,331    31,586       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,000    28,924    15,100    27,262    16,950    26,610    20,270    26,211    22,074    26,686    24,132    27,626    27,295    29,303    28,791    30,325    30,403    31,546       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,250    21,765     3,000    21,089     4,950    20,446     8,550    20,741    11,150    22,369    12,350    22,994    16,550    25,740    21,399    28,751    24,195    31,007    25,973    32,662    29,540    35,790    32,623    38,434    34,190    40,231    37,307    43,501    41,327    47,133
8000P              17,050    30,085    18,750    28,591    20,200    27,967    22,250    27,280    23,659    27,435    25,418    28,205    28,235    29,773    29,693    30,850    31,244    32,050    32,797    33,206    35,327    35,210    37,507    36,947    39,623    38,572    43,022    41,283    45,729    43,557

8100C                 700    19,991     2,050    19,496     3,650    19,038     7,000    19,253     9,450    21,128    10,750    21,901    14,850    24,874    19,800    28,039    23,023    30,393       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              21,700    30,532    22,800    29,557    23,517    28,826    24,147    28,263    25,135    28,227    26,647    28,874    29,154    30,297    30,523    31,334    32,022    32,514       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 350    18,138     1,350    17,822     2,600    17,557     5,650    17,727     8,000    19,860     9,250    20,761    13,300    23,982    18,100    27,303    21,843    29,750    23,803    31,534    27,644    34,869    30,990    37,676    32,626    39,528    35,936    42,923    40,146    46,692
8200P              26,300    31,027    25,896    30,282    25,653    29,648    25,602    28,778    26,485    28,928    27,751    29,462    29,990    30,773    31,278    31,777    32,733    32,942    34,113    34,005    36,500    35,956    38,568    37,653    40,543    39,216    43,795    41,869    46,495    44,157

8300C                 200    16,215       850    16,091     1,800    16,011     4,500    16,187     6,650    18,544     7,950    19,609    11,850    23,059    16,500    26,538    20,150    29,076       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,577    31,278    27,850    30,808    27,488    30,312    27,581    29,901    27,685    29,533    28,729    29,978    30,726    31,195    31,958    32,178    33,377    33,331       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    14,285       550    14,337     1,250    14,431     3,550    14,663     5,500    17,219     6,750    18,425    10,500    22,105    15,000    25,746    18,450    28,364    21,150    30,310    25,687    33,861    29,277    36,841    31,007    38,762    34,476    42,276    38,863    46,185
8400P              30,785    31,655    29,228    31,128    28,835    30,737    28,243    29,996    28,716    30,044    30,087    30,805    31,373    31,568    32,551    32,529    33,948    33,680    35,175    34,669    37,454    36,582    39,438    38,252    41,297    39,769    44,424    42,379    47,135    44,690

8500C                  50    12,371       300    12,583       850    12,859     2,750    13,377     4,550    15,921     5,700    17,236     9,300    21,147    13,650    24,942    16,800    27,612       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,084    31,656    30,318    31,394    30,046    31,151    29,241    30,443    29,607    30,491    30,304    30,814    31,917    31,888    33,073    32,848    34,452    33,997       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,586       200    10,913       550    11,311     2,100    12,117     3,700    14,612     4,800    16,063     8,200    20,172    12,350    24,108    15,300    26,842    18,300    29,017    23,550    32,777    27,467    35,919    29,346    37,934    32,937    41,566    37,488    45,616
8600P              31,720    31,720    30,865    31,505    30,492    31,249    30,067    30,821    30,316    30,846    31,111    31,288    32,369    32,162    33,506    33,119    34,872    34,270    35,989    35,205    38,196    37,100    40,127    38,758    41,891    40,239    44,908    42,812    47,645    45,157

8700C                  50     8,985       100     9,259       350     9,820     1,600    10,892     2,950    13,297     4,000    14,889     7,300    19,241    11,150    23,260    13,900    26,048       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,720    31,720    31,312    31,612    31,157    31,490    30,655    31,087    30,887    31,141    31,787    31,692    32,731    32,393    33,872    33,357    35,218    34,504       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,595        50     7,712       200     8,365     1,200     9,710     2,400    12,106     3,350    13,776     6,450    18,295    10,050    22,403    12,600    25,232    16,200    27,778    21,150    31,703    25,603    34,923    27,856    37,121    31,320    40,787    36,045    44,988
8800P              31,720    31,720    31,536    31,665    31,491    31,610    31,119    31,313    31,306    31,366    31,713    31,606    33,009    32,582    34,162    33,558    35,488    34,701    36,553    35,614    38,724    37,508    40,631    39,168    42,323    40,626    45,253    43,174    48,026    45,555

8900C                  50     6,415        50     6,560       100     6,954       900     8,595     2,000    11,053     2,900    12,814     5,700    17,367     9,050    21,543    11,350    24,384       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,720    31,720    31,570    31,667    31,604    31,651    31,406    31,459    31,627    31,554    31,983    31,780    33,198    32,724    34,380    33,723    35,690    34,865       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,430        50     5,597        50     5,681       650     7,521     1,550     9,876     2,350    11,700     4,950    16,394     8,350    20,791    10,200    23,521    13,800    26,351    18,500    30,472    23,150    33,860    26,091    36,166    29,680    39,959    34,552    44,310
9000P              31,720    31,720    31,720    31,720    31,684    31,688    31,602    31,571    31,822    31,679    32,150    31,900    33,329    32,843    34,530    33,853    35,822    34,994    36,894    35,912    39,050    37,814    40,956    39,487    42,597    40,928    45,455    43,459    48,279    45,883

9100C                  50     4,613        50     4,797        50     4,886       500     6,592     1,200     8,788     1,900    10,642     4,250    15,405     7,550    19,964     9,150    22,648       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,720    31,720    31,720    31,720    31,720    31,720    31,721    31,651    31,946    31,773    32,252    31,991    33,390    32,920    34,623    33,954    35,886    35,090       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,940        50     4,133        50     4,225       350     5,663       900     7,721     1,550     9,679     3,550    14,346     6,800    19,133     8,150    21,746    11,750    24,904    16,150    29,196    20,600    32,743    23,550    35,142    27,800    39,063    32,980    43,569
9200P              31,720    31,720    31,720    31,720    31,720    31,720    31,780    31,703    32,002    31,830    32,295    32,047    33,400    32,972    34,662    34,026    35,888    35,155    37,025    36,100    39,184    38,020    41,111    39,716    42,722    41,155    45,528    43,679    48,410    46,153

9300C                  50     3,386        50     3,583        50     3,676       250     4,846       700     6,833     1,250     8,752     3,000    13,371     5,900    18,155     7,250    20,846       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,720    31,720    31,720    31,720    31,720    31,720    31,797    31,731    32,018    31,872    32,296    32,082    33,363    32,998    34,653    34,073    35,835    35,190       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,172        50     3,172        50     3,218       150     3,987       500     5,875       950     7,756     2,550    12,458     5,400    17,424     6,450    19,956     9,900    23,408    14,000    27,862    18,250    31,568    21,150    34,077    25,350    38,132    31,360    42,772
9400P              31,720    31,720    31,720    31,720    31,720    31,720    31,796    31,743    32,003    31,886    32,227    32,098    33,291    32,999    34,602    34,095    35,734    35,197    36,983    36,197    39,152    38,139    41,112    39,865    42,706    41,304    45,475    43,830    48,422    46,359

9500C                  50     3,172        50     3,172        50     3,172       100     3,314       400     5,216       750     6,933     2,150    11,560     4,600    16,408     5,700    19,050       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,749    31,966    31,890    32,221    32,096    33,194    32,984    34,512    34,095    35,589    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,172       -         -          50     3,172        50     3,172       250     4,270       600     6,209     1,800    10,689     4,200    15,707     5,000    18,130     8,550    22,051    12,050    26,477    16,100    30,346    18,900    32,954    23,000    37,137    29,200    41,937
9600P              31,720    31,720       -         -      31,720    31,720    31,764    31,749    31,925    31,882    32,148    32,080    33,077    32,950    34,395    34,077    35,403    35,135    36,794    36,209    38,967    38,174    40,971    39,937    42,560    41,384    45,303    43,917    48,322    46,503

9700C                  50     3,172       -         -          50     3,172        50     3,172       200     3,773       450     5,438     1,500     9,852     3,550    14,715     4,400    17,244       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,720    31,720       -         -      31,720    31,720    31,763    31,749    31,896    31,873    32,098    32,063    32,948    32,905    34,254    34,040    35,197    35,073       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,172       -         -          50     3,172        50     3,172       150     3,258       350     4,807     1,250     9,067     3,100    13,886       -         -       6,900    20,386    10,350    25,083    14,150    29,087    16,850    31,797    20,850    36,110    26,800    41,046
9800P              31,720    31,720       -         -      31,720    31,720    31,720    31,720    31,864    31,860    32,039    32,039    32,819    32,851    34,095    33,988       -         -      36,489    36,148    38,660    38,137    40,705    39,937    42,297    41,396    45,025    43,943    48,112    46,589

9900C                 -         -         -         -          50     3,172        50     3,172       100     3,172       250     4,124     1,000     8,227     2,700    13,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      31,720    31,720    31,720    31,720    31,825    31,841    31,970    32,003    32,668    32,779    33,926    33,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,172        50     3,172        50     3,172       200     3,666       850     7,598     2,350    12,303       -         -       5,700    18,886     8,850    23,679    12,350    27,781    15,000    30,617    18,850    35,045    24,550    40,111
10000P                -         -         -         -      31,720    31,720    31,720    31,720    31,779    31,810    31,929    31,979    32,562    32,720    33,752    33,848       -         -      36,104    36,027    38,256    38,034    40,326    39,870    41,937    41,348    44,650    43,912    47,802    46,620

10100C                -         -         -         -          50     3,172        50     3,172        50     3,172       150     3,185       650     6,773     2,050    11,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      31,720    31,720    31,720    31,720    31,777    31,808    31,885    31,949    32,408    32,628    33,583    33,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,172        50     3,172        50     3,172       100     3,172       550     6,231     1,750    10,798       -         -       4,700    17,436     7,500    22,250    10,750    26,461    13,300    29,406    16,950    33,926    22,450    39,139
10200P                -         -         -         -      31,720    31,720    31,720    31,720    31,777    31,806    31,837    31,910    32,320    32,569    33,396    33,671       -         -      35,675    35,858    37,770    37,870    39,861    39,743    41,492    41,243    44,181    43,824    47,401    46,596

10300C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       450     5,663     1,500    10,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,783    31,858    32,228    32,499    33,220    33,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       350     5,055     1,300     9,429       -         -       3,850    16,025     6,300    20,809     9,350    25,148    11,700    28,144    15,250    32,801    20,450    38,117
10400P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,783    31,856    32,130    32,420    33,066    33,481       -         -      35,223    35,651    37,225    37,654    39,340    39,567    40,960    41,082    43,649    43,689    46,910    46,520

10500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       250     4,379     1,100     8,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,781    31,852    32,025    32,322    32,902    33,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       200     3,936       950     8,163       -         -       3,100    14,615     5,300    19,423     8,050    23,797    10,300    26,896    13,650    31,636    18,600    37,069
10600P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,967    32,261    32,769    33,279       -         -      34,751    35,408    36,672    37,406    38,752    39,338    40,388    40,880    43,046    43,504    46,346    46,395

10700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       150     3,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,909    32,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       100     3,172       650     6,889       -         -       2,500    13,300     4,400    18,022       -         -       9,000    25,615    12,200    30,462    16,900    36,000
10800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,909    32,184    32,482    33,053       -         -      34,311    35,151    36,094    37,116       -         -      39,763    40,630    42,403    43,279    45,728    46,225

10900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,849    32,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       450     5,817       -         -       2,000    12,045     3,650    16,683       -         -       7,850    24,345    10,850    29,258    15,300    34,896
11000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,994    32,269    32,851       -         -      33,899    34,884    35,542    36,809       -         -      39,120    40,348    41,714    43,012    45,049    46,012

11100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       300     4,834       -         -       1,600    10,886     3,000    15,370       -         -       6,800    23,060     9,600    28,029    13,800    33,762
11200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,983    32,098    32,655       -         -      33,534    34,618    35,009    36,481       -         -      38,456    40,029    40,991    42,704    44,322    45,755

11300C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         200     4,007       -         -       1,250     9,742     2,450    14,105       -         -       5,900    21,821     8,500    26,824    12,400    32,598
11400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,977    32,487       -         -      33,191    34,340    34,513    36,144       -         -      37,818    39,695    40,277    42,375    43,554    45,460

11500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         150     3,454       -         -         950     8,621     2,000    12,920       -         -       5,050    20,539     7,450    25,571    11,150    31,447
11600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,914    32,378       -         -      32,874    34,051    34,074    35,810       -         -      37,158    39,322    39,528    42,002    42,787    45,138

11700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         100     3,172       -         -         750     7,712     1,600    11,738       -         -       4,350    19,342     6,550    24,368     9,950    30,248
11800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,850    32,255       -         -      32,650    33,813    33,658    35,461       -         -      36,564    38,955    38,824    41,623    41,980    44,775

11900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         550     6,717     1,250    10,565       -         -       3,700    18,122     5,700    23,128     8,850    29,039
12000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,787    32,099       -         -      32,417    33,539    33,273    35,100       -         -      35,971    38,560    38,105    41,210    41,168    44,383

12100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -         450     6,067     1,000     9,568       -         -       3,150    16,962     4,950    21,913     7,850    27,830
12200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,787    32,086       -         -      32,296    33,364    32,984    34,786       -         -      35,435    38,169    37,426    40,784    40,369    43,967

12300C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -         300     5,093       800     8,654       -         -       2,650    15,800     4,300    20,742     6,950    26,631
12400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      32,110    33,083    32,744    34,493       -         -      34,921    37,764    36,797    40,358    39,595    43,534

12500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -         250     4,620       600     7,648       -         -       2,200    14,637     3,700    19,558     6,150    25,457
12600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      32,046    32,954    32,498    34,161       -         -      34,435    37,342    36,186    39,913    38,861    43,093

12700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -         150     3,727       450     6,752       -         -       1,850    13,601     3,150    18,363     5,400    24,259
12800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,918    32,691    32,309    33,860       -         -      34,038    36,960    35,600    39,447    38,135    42,625

12900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         100     3,172       350     6,027       -         -       1,500    12,476     2,700    17,260     4,700    23,038
13000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,918    32,668    32,180    33,619       -         -      33,630    36,532    35,097    39,008    37,420    42,130

13100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       250     5,221       -         -       1,250    11,536     2,300    16,179     4,100    21,873
13200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,852    32,495    32,050    33,344       -         -      33,328    36,170    34,635    38,567    36,779    41,647

13300C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       200     4,700       -         -       1,000    10,514     1,950    15,130       -         -  
13400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,787    32,277    31,985    33,171       -         -      33,019    35,769    34,219    38,132       -         -  

13500C                -         -         -         -          50     3,172        50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       150     4,134       -         -         800     9,574     1,600    13,988       -         -  
13600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,787    32,263    31,920    32,982       -         -      32,767    35,393    33,792    37,646       -         -  

13700C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       100     3,491       -         -         650     8,756     1,350    13,041       -         -  
13800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,787    32,249    31,853    32,763       -         -      32,575    35,068    33,480    37,242       -         -  

13900C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -         500     7,857     1,100    12,012       -         -  
14000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,853    32,740       -         -      32,380    34,702    33,163    36,794       -         -  

14100C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         400     7,139       900    11,072       -         -  
14200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,787    32,465       -         -      32,249    34,413    32,906    36,382       -         -  

14400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         300     6,344       750    10,260       -         -  
14400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,787    32,448       -         -      32,118    34,087    32,711    36,027       -         -  

14500C                -         -         -         -         -         -          50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         250     5,840       600     9,377       -         -  
14600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,787    32,430       -         -      32,053    33,888    32,515    35,633       -         -  

14800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         200     5,300       500     8,683       -         -  
14800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,986    33,671    32,384    35,327       -         -  

15000C                -         -         -         -          50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,172       -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      31,720    31,720       -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HKG (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220311              220318              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,841    90,799       -         -      92,408    94,350       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200     9,376       -         -       5,350    16,944       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      87,992    87,966       -         -         -         -      89,056    89,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     8,804       -         -         -         -       2,650     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      87,992    87,952       -         -         -         -      89,296    89,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         100     8,804       -         -         -         -       4,200    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      87,939    87,899       -         -         -         -      89,362    89,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         200     8,804       -         -         -         -       6,750    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -      87,740    87,753       -         -         -         -      88,963    89,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         550     8,804       -         -         -         -      10,200    24,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -      88,777    89,282       -         -      95,254    96,278       -         -         -         -     106,905   108,807       -         -     116,308   118,835       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -      11,000    26,068       -         -      23,400    42,799       -         -         -         -      46,656    63,095       -         -      61,831    76,953       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -      88,551    89,176       -         -      95,201    96,331       -         -         -         -     107,011   108,993       -         -     116,481   119,101       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -      11,850    27,544       -         -      25,100    44,528       -         -         -         -      48,598    64,717       -         -      64,012    78,563       -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -      88,285    89,056       -         -      95,095    96,345       -         -         -         -     107,065   109,166       -         -     116,587   119,327       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -      12,750    29,060       -         -      26,950    46,310       -         -         -         -      50,579    66,340       -         -      66,180    80,132       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -      87,952    88,910       -         -      94,922    96,345       -         -     101,133   103,075   107,051   109,299   111,786   114,446   116,627   119,540   126,709   129,581   132,255   135,939
17800P                -         -         -         -         -         -         -         -         -         -      13,500    30,536       -         -      28,900    48,092       -         -      43,078    59,836    52,588    67,963    61,273    75,650    68,375    81,701    78,124    89,695    93,100   100,082

17900C             87,859    87,926    87,979    87,979    87,021    87,381    86,676    87,261    87,274    88,032    87,753    88,830    91,011    92,461    94,815    96,331    98,060    99,856       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,522        50     9,908     1,250    14,643     5,150    18,420     9,250    25,150    14,300    31,507    24,000    42,613    29,900    48,983    38,689    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,846    87,913    87,979    87,979    86,888    87,327    86,489    87,168    87,101    87,939    87,553    88,737    90,812    92,381    94,682    96,305    97,954    99,856   100,960   103,101   106,985   109,392   111,706   114,579   116,601   119,700   126,921   129,887   132,281   136,178
18000P                 50    10,360        50    10,733     1,350    15,521     5,400    19,205     9,700    25,988    14,850    32,345    24,900    43,517    30,950    49,888    39,634    56,272    45,073    61,539    54,609    69,559    63,427    77,233    70,569    83,231    80,185    91,158    95,095   101,439

18100C             87,846    87,913    87,979    87,979    86,716    87,234    86,290    87,075    86,902    87,846    87,314    88,631    90,599    92,302    94,536    96,265    97,821    99,843       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,265        50    11,624     1,500    16,505     5,700    20,029    10,150    26,826    15,450    33,210    25,800    44,422    32,000    50,792    40,591    57,123       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,833    87,913    87,979    87,979    86,569    87,181    86,077    86,982    86,676    87,740    87,075    88,524    90,373    92,222    94,363    96,225    97,688    99,816   100,720   103,101   106,852   109,472   111,560   114,672   116,494   119,833   127,081   130,180   132,255   136,404
18200P                 50    12,249        50    12,595     1,650    17,489     6,000    20,867    10,600    27,664    16,050    34,087    26,700    45,326    33,100    51,697    41,562    57,974    47,121    63,214    56,671    71,155    65,595    78,789    72,737    84,747    82,247    92,607    97,050   102,769

18300C             87,686    87,859    87,979    87,979    86,370    87,088    85,824    86,862    86,436    87,633    86,809    88,405    90,107    92,115    94,177    96,172    97,528    99,789       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,326        50    13,645     1,800    18,513     6,350    21,758    11,050    28,515    16,700    34,992    27,900    46,310    34,200    52,601    42,546    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,660    87,859    87,979    87,979    86,157    86,995    85,572    86,742    86,170    87,514    86,516    88,272    89,841    92,009    93,964    96,105    97,342    99,736   100,401   103,048   106,652   109,498   111,347   114,725   116,321   119,939   127,174   130,433   132,148   136,591
18400P                 50    14,470        50    14,763     1,950    19,551     6,700    22,649    11,600    29,432    17,400    35,923    28,850    47,228    35,350    53,519    43,530    59,677    49,183    64,890    58,732    72,724    67,763    80,332    74,932    86,237    84,308    94,031    99,005   104,072

18500C             87,620    87,859    87,979    87,979    85,918    86,902    85,292    86,609    85,891    87,394    86,210    88,139    89,535    91,903    93,725    96,039    97,143    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    15,707        50    15,986     2,100    20,628     7,100    23,594    12,050    30,297    18,050    36,827    29,750    48,119    36,550    54,423    44,528    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             87,593    87,859    87,979    87,979    85,638    86,782    85,000    86,476    85,572    87,248    85,864    87,979    89,216    91,770    93,472    95,946    96,917    99,630   100,002   102,968   106,373   109,512   111,041   114,739   116,082   120,005   127,214   130,659   132,002   136,750
18600P                 50    17,037        50    17,276     2,300    21,758     7,450    24,525    12,600    31,228    18,250    37,572    30,700    49,037    37,750    55,341    45,539    61,366    51,311    66,566    60,820    74,293    69,918    81,834    77,086    87,713    86,343    95,440   100,920   105,362

18700C             87,394    87,793    87,979    87,979    85,332    86,662    84,641    86,317    85,239    87,101    85,492    87,819    88,857    91,623    93,193    95,853    96,677    99,550       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    18,447        50    18,659     2,500    22,929     7,850    25,509    13,150    32,172    18,950    38,516    31,800    49,981    38,889    56,245    46,563    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             87,341    87,793    87,806    87,926    85,000    86,529    84,282    86,157    84,880    86,928    85,106    87,647    88,484    91,464    92,887    95,746    96,411    99,470    99,523   102,848   106,014   109,472   110,669   114,725   115,749   120,032   127,187   130,858   131,776   136,883
18800P                100    20,282        50    20,136     2,750    24,152     8,300    26,506    13,950    33,250    19,700    39,501    32,800    50,912    39,926    57,150    47,600    63,055    53,452    68,215    62,935    75,836    72,086    83,324    79,254    89,149    88,391    96,810   102,809   106,612

18900C             87,115    87,740    87,793    87,926    84,601    86,370    83,883    85,984    84,481    86,755    84,681    87,460    88,072    91,304    92,541    95,627    96,119    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    22,011        50    21,692     3,000    25,403     8,700    27,531    14,500    34,194    20,450    40,471    33,750    51,830    40,977    58,067    48,638    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             86,875    87,686    87,766    87,926    84,175    86,210    83,457    85,811    84,056    86,569    84,228    87,261    87,647    91,118    91,942    95,361    95,813    99,284    98,938   102,689   105,575   109,392   110,203   114,672   115,350   120,019   127,108   131,031   131,497   136,976
19000P                200    23,713        50    23,328     3,250    26,666     9,200    28,581    15,050    35,151    21,250    41,469    34,600    52,734    42,067    58,972    49,675    64,744    55,607    69,864    65,037    77,366    74,240    84,787    81,382    90,559    90,400    98,180   104,671   107,849

19100C             86,769    87,673    87,540    87,886    83,736    86,051    82,965    85,585    83,603    86,370    83,736    87,035    87,168    90,932    91,796    95,347    95,480    99,164       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                250    25,429        50    25,030     3,550    27,983     9,700    29,659    15,850    36,229    22,100    42,493    35,950    53,718    43,171    59,889    50,726    65,582       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             86,463    87,620    87,500    87,886    83,204    85,851    82,473    85,386    83,111    86,157    83,218    86,809    86,676    90,719    91,251    95,108    95,108    99,045    98,273   102,476   105,043   109,286   109,658   114,566   114,858   119,979   126,948   131,164   131,138   137,043
19200P                300    27,171       100    26,959     3,850    29,326    10,200    30,762    16,600    37,293    22,950    43,517    37,100    54,663    44,275    60,794    51,803    66,420    57,788    71,487    67,151    78,882    76,381    86,223    83,510    91,929    92,395    99,510   106,506   109,060

19300C             86,144    87,553    87,221    87,833    82,247    85,386    81,901    85,133    82,579    85,918    82,659    86,569    86,144    90,506    90,945    95,028    94,722    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                350    28,940       150    28,834     4,150    30,696    10,750    31,893    17,350    38,357    23,850    44,555    38,131    55,607    45,392    61,698    52,880    67,244       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             85,771    87,500    86,915    87,780    81,808    85,279    81,302    84,893    82,007    85,665    82,074    86,317    85,585    90,267    90,466    94,842    94,310    98,752    97,489   102,223   104,444   109,126   109,020   114,433   114,286   119,886   126,735   131,271   130,725   137,083
19400P                400    30,736       200    30,696     4,500    32,092    11,350    33,037    17,850    39,341    24,800    45,605    39,221    56,578    46,510    62,603    53,971    68,082    59,996    73,083    69,279    80,358    78,523    87,633    85,612    93,286    94,363   100,814   108,301   110,243

19500C             85,186    87,381    86,383    87,673    81,090    85,026    80,651    84,614    81,396    85,412    81,435    86,037    84,987    90,014    89,814    94,523    93,871    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    32,571       300    32,598     4,900    33,529    11,950    34,207    18,600    40,418    25,750    46,669    40,126    57,495    47,999    63,547    55,048    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             84,707    87,314    85,997    87,620    81,223    85,332    79,946    84,322    80,731    85,120    80,770    85,745    84,348    89,748    89,429    94,430    93,405    98,420    96,611   101,917   103,740   108,927   108,301   114,260   113,621   119,766   126,456   131,337   130,246   137,096
19600P                550    34,433       350    34,473     5,350    34,979    12,600    35,391    19,450    41,549    26,750    47,733    41,456    58,506    49,130    64,438    56,152    69,718    62,204    74,666    71,394    81,821    80,624    89,003    87,660    94,602    96,318   102,104   110,070   111,400

19700C             84,016    87,194    85,186    87,474    79,427    84,415    79,201    84,029    80,026    84,827    80,039    85,425    83,670    89,455    88,870    94,203    92,913    98,233       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                650    36,309       500    36,362     5,800    36,455    13,300    36,601    20,300    42,666    27,750    48,811    42,560    59,464    50,234    65,316    57,243    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             83,085    87,021    84,322    87,314    78,496    84,069    78,376    83,683    79,268    84,494    79,281    85,093    82,965    89,163    88,272    93,964    92,395    98,034    95,627   101,572   102,942   108,687   107,490   114,034   112,890   119,593   126,097   131,390   129,688   137,069
19800P                750    38,197       650    38,264     6,300    37,944    13,650    37,851    21,200    43,823    28,850    49,914    43,730    60,435    51,364    66,180    58,347    71,341    64,425    76,222    73,509    83,258    82,712    90,360    89,695    95,893    98,247   103,354   111,799   112,518

19900C             82,220    86,902    83,377    87,168    77,485    83,723    77,512    83,337    78,470    84,162    78,470    84,747    82,220    88,844    87,633    93,711    91,836    97,821       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                900    40,099       800    40,152     6,800    39,461    14,750    39,075    22,100    44,980    29,950    51,018    44,834    61,392    52,481    67,058    59,464    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             81,090    86,716    82,194    86,955    76,328    83,284    76,581    82,965    77,618    83,790    77,618    84,375    81,435    88,511    86,928    93,366    91,264    97,582    94,536   101,173   102,011   108,434   106,586   113,768   112,065   119,394   125,685   131,390   129,076   137,003
20000P              1,050    42,001     1,000    42,041     7,400    40,977    15,350    40,352    23,250    46,190    31,100    52,122    46,057    62,363    53,625    67,923    60,581    72,950    66,792    77,725    75,903    84,601    84,774    91,663    91,716    97,129   100,135   104,591   113,488   113,621

20200C             78,217    86,250    79,015    86,356    73,761    82,353    74,493    82,127    75,743    82,992    75,743    83,563    79,733    87,780    85,532    92,860    90,014    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,500    45,778     1,600    45,752     8,700    44,036    17,250    42,892    25,350    48,598    33,500    54,357    48,398    64,278    55,953    69,652    62,815    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             74,300    85,598    74,750    85,492    70,902    81,396    72,099    81,169    73,615    82,100    73,655    82,672    77,871    86,968    83,962    92,195    88,631    96,544    91,982   100,202    99,843   107,716   104,484   113,116   110,137   118,862   124,621   131,310   127,626   136,803
20400P              2,000    49,542     2,450    49,382    10,200    47,121    19,200    45,486    27,550    51,032    36,100    56,631    50,832    66,180    58,320    71,341    65,063    76,089    71,181    80,677    79,999    87,287    88,777    94,190    95,573    99,523   103,833   106,958   116,734   115,736

20600C             65,000    84,760    65,900    84,348    67,510    80,225    69,372    80,079    71,248    81,090    71,341    81,662    75,823    86,077    82,247    91,477    87,128    95,932       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,750    53,226     3,600    52,907    11,900    50,207    21,350    48,092    30,100    53,519    39,000    58,919    53,386    68,069    60,714    73,017    67,311    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             55,950    83,643    57,500    82,765    63,587    78,802    66,300    78,829    68,628    80,252    68,761    80,624    73,588    85,120    80,451    90,666    85,625    95,228    88,937    99,018    97,249   106,799   102,024   112,278   107,876   118,170   123,264   131,098   125,924   136,458
20800P              3,750    56,817     5,200    56,245    13,600    53,333    23,700    50,806    32,850    56,046    42,050    61,193    56,006    69,931    63,121    74,652    69,426    79,148    75,530    83,484    83,976    89,828    92,621    96,558    99,231   101,771   107,370   109,232   119,779   117,705

21000C             47,250    82,114    49,550    80,784    57,750    77,179    62,882    77,432    65,608    78,935    65,914    79,401    71,194    84,056    78,456    89,814    83,829    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,100    60,275     7,250    59,411    16,000    56,259    26,300    53,785    35,850    58,573    45,450    63,467    58,653    71,766    65,542    76,248    71,687    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             38,800    80,265    42,150    78,310    50,250    75,304    59,091    75,836    62,283    77,525    62,815    78,044    68,734    82,885    76,342    88,883    81,981    93,725    85,452    97,582    94,257   105,681    99,244   111,281   105,296   117,306   121,615   130,739   123,956   136,005
21200P              6,850    63,560     9,850    62,363    18,350    59,238    29,200    56,791    39,150    61,086    48,624    65,702    61,352    73,535    67,963    77,805    73,921    82,021    79,760    86,130    87,806    92,208    96,252    98,739   102,676   103,859   110,735   111,360   122,626   119,540

21400C             31,000    77,698    35,400    75,304    43,600    72,937    53,400    74,014    58,679    75,956    59,677    76,488    66,047    81,635    74,067    87,873    80,012    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              9,150    66,633    13,100    65,063    21,500    61,938    32,500    59,810    42,650    63,600    51,710    67,896    64,119    75,184    70,383    79,281    76,142    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             23,850    74,573    29,300    72,405    36,000    70,742    47,100    72,006    53,200    74,174    56,000    74,839    63,214    80,292    71,700    86,795    78,097    91,956    81,542    95,932    90,878   104,365    96,145   110,097   102,396   116,295   119,686   130,260   121,734   135,407
21600P             12,100    69,452    17,000    67,497    24,700    64,624    36,150    62,802    46,700    66,034    54,875    70,024    66,792    76,807    72,737    80,717    78,310    84,721    83,803    88,564    91,424    94,416    99,617   100,760   105,854   105,788   113,914   113,355   125,232   121,269

21800C             17,700    73,043    23,900    70,569    31,000    67,617    41,100    69,785    47,900    72,219    50,700    73,070    60,328    78,869    69,239    85,638    75,943    90,985       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             15,600    72,046    21,600    69,652    28,800    66,965    40,250    65,728    51,098    68,401    58,134    72,006    69,399    78,390    75,025    82,233    80,425    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,800    71,008    19,200    68,455    25,550    65,821    35,700    67,311    42,250    70,157    45,700    71,168    56,500    77,339    66,034    84,335    73,695    89,947    77,273    94,031    87,168   102,848    92,740   108,740    99,231   115,111   117,492   129,635   119,261   134,689
22000P             20,550    74,054    26,900    71,527    32,850    69,332    44,900    68,508    54,463    70,835    61,259    74,094    71,966    79,879    77,299    83,457    82,473    87,181    87,580    90,785    94,775    96,438   102,689   102,596   108,740   107,543   116,867   115,217   127,613   122,865

22200C              8,800    68,614    15,150    66,087    20,800    63,746    32,250    64,584    37,700    67,909    41,150    69,146    52,050    75,730    63,334    83,005    71,394    88,844       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             25,950    77,685    32,850    73,136    38,150    71,474    49,900    71,181    58,147    72,897    64,465    75,929    74,440    81,249    79,467    84,707    84,441    88,325       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,900    65,781    11,800    63,441    16,650    61,446    26,550    61,751    33,600    65,542    36,900    67,005    47,850    74,054    59,400    81,622    69,027    87,686    72,724    91,929    83,164   101,133    89,070   107,224    95,853   113,794   115,005   128,863   116,547   133,851
22400P             33,700    80,478    39,500    75,783    44,650    74,307    55,450    73,642    61,712    74,918    67,590    77,645    76,794    82,553    81,542    85,864    86,317    89,389    91,011    92,794    97,808    98,260   105,442   104,272   111,294   109,126   119,580   116,946   129,741   124,328

22600C              3,750    62,643     9,000    60,581    13,250    58,865    22,850    58,746    29,800    63,068    33,300    64,810    43,750    72,272    55,450    80,172    66,579    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             41,550    83,111    46,700    78,563    50,250    77,645    60,634    75,849    65,196    76,807    70,583    79,214    79,015    83,750    83,497    86,955    88,085    90,400       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,250    59,251     6,750    57,509    10,400    56,072    19,550    55,633    26,250    60,501    29,900    62,549    40,200    70,463    51,700    78,669    64,106    85,213    67,989    89,628    78,975    99,257    85,173   105,548    92,262   112,331   112,278   127,959   113,608   132,880
22800P             50,050    84,987    54,450    80,850    57,100    80,225    64,757    77,911    68,495    78,456    73,402    80,651    81,076    84,840    85,319    87,966    89,748    91,344    94,044    94,549   100,508    99,883   107,863   105,761   113,542   110,536   122,027   118,542   131,616   125,671

23000C              1,400    55,607     5,000    54,250     7,950    53,146    16,550    52,415    23,050    57,855    26,750    60,209    36,900    68,601    48,050    77,086    61,000    83,949       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             59,050    86,250    62,700    82,659    66,400    81,063    68,641    79,680    71,421    79,733    75,477    81,356    82,646    85,519    86,915    88,790    90,905    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    51,870     3,650    50,859     6,250    49,994    13,950    49,170    20,150    55,141    23,900    57,841    33,800    66,686    44,750    75,490    57,500    82,606    60,950    87,141    74,639    97,209    81,063   103,700    88,538   110,735   109,286   126,921   110,443   131,776
23200P             68,400    87,075    70,995    84,069    72,450    84,189    72,232    81,263    74,253    81,103    77,778    82,526    84,348    86,450    88,498    89,668    92,288    92,621    96,637    96,052   102,848   101,306   109,924   107,065   115,444   111,773   124,222   119,992   133,226   126,882

23400C                400    48,026     2,600    47,374     4,650    46,816    11,600    45,858    17,450    52,362    21,250    55,421    30,900    64,731    41,700    73,854    54,100    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,050    87,527    75,371    85,186    75,078    84,016    75,198    82,393    76,847    82,353    79,853    83,563    85,904    87,287    89,934    90,479    93,552    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    44,129     1,800    43,836     3,350    43,557     9,600    43,012    15,100    49,582    18,800    52,960    28,150    62,722    38,800    72,179    50,850    79,800    54,400    84,494    68,400    95,028    76,200   101,705    84,707   109,020   106,054   125,751   107,078   130,566
23600P             84,149    87,780    78,975    86,037    81,116    86,330    77,951    83,510    79,161    83,444    81,715    84,508    87,287    88,046    91,224    91,211    94,696    94,044    98,779    97,342   104,804   102,543   111,640   108,208   116,986   112,850   126,137   121,309   134,556   127,972

23800C                100    40,192     1,250    40,259     2,350    40,219     7,850    40,325    12,950    46,749    16,600    50,486    25,600    60,674    36,050    70,476    47,750    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             86,423    87,913    81,715    86,622    81,156    85,851    80,278    84,441    81,223    84,415    83,364    85,346    88,524    88,737    92,381    91,889    95,733    94,669       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    36,269       850    36,694     1,600    36,854     6,400    37,639    11,050    43,929    14,550    47,986    23,500    58,732    33,400    68,721    44,800    76,834    48,500    81,728    62,250    92,727    69,600    99,563    79,950   107,198   102,609   124,448   103,527   129,222
24000P             86,902    87,913    83,790    87,061    83,164    86,410    82,180    85,186    83,018    85,266    85,745    86,729    89,588    89,336    93,392    92,488    96,651    95,228   100,481    98,406   106,413   103,607   112,983   109,179   118,223   113,768   127,773   122,493   135,633   128,930

24200C                 50    32,438       550    33,156     1,050    33,489     5,250    34,979     9,350    41,110    12,750    45,512    21,350    56,684    31,100    67,005    42,000    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             87,979    87,979    85,332    87,381    84,588    86,795    83,723    85,811    84,508    85,971    86,024    86,716    90,493    89,868    94,257    93,006    97,449    95,733       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    28,781       350    29,698       650    30,124     4,300    32,385     8,300    38,756    11,100    43,038    19,550    54,716    28,800    65,223    39,300    73,735    41,550    78,443    56,350    90,267    63,400    97,289    71,450   104,830    98,965   123,011    99,803   127,759
24400P             87,979    87,979    86,370    87,607    85,718    87,128    84,920    86,303    85,758    86,583    87,048    87,261    91,251    90,320    94,988    93,472    98,140    96,198   102,077    99,550   108,262   105,016   113,967   109,977   119,354   114,765   129,116   123,530   136,431   129,754

24600C                 50    25,376       250    26,453       400    26,852     3,400    29,792     6,950    36,016     9,750    40,698    17,800    52,721    26,300    63,294    36,750    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             87,979    87,979    86,942    87,713    86,436    87,341    85,864    86,702    86,755    87,088    87,873    87,726    91,863    90,719    95,573    93,871    98,712    96,597       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,264       150    23,248       250    23,727     2,650    27,251     5,800    33,383     8,650    38,516    16,250    50,779    24,000    61,352    34,300    70,516    36,150    75,198    50,400    87,580    57,600    94,882    65,450   102,636    95,134   121,442    94,450   126,177
24800P             87,979    87,979    87,407    87,819    86,955    87,514    86,556    87,021    87,527    87,487    88,524    88,099    92,315    91,051    96,012    94,203    99,191    96,943   102,902   100,228   109,126   105,735   114,592   110,616   119,926   115,404   130,153   124,434   136,950   130,459

25000C                 50    19,471       100    20,322       150    20,748     2,000    24,738     4,750    30,709     7,600    36,335    14,500    48,624    21,150    59,012    32,000    68,880       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,979    87,979    87,647    87,873    87,314    87,633    87,075    87,261    88,099    87,819    89,016    88,418    92,661    91,304    96,331    94,483    99,550    97,249       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    16,997        50    17,343       100    18,074     1,550    22,397     3,900    28,209     6,500    33,994    12,950    46,523    19,200    57,003    29,800    67,218    31,250    71,833    44,950    84,760    52,150    92,355    59,750   100,308    90,000   119,753    88,200   124,488
25200P             87,979    87,979    87,833    87,926    87,979    87,952    87,447    87,447    88,484    88,059    89,362    88,657    92,873    91,517    96,531    94,696    99,829    97,502   103,287   100,694   109,605   106,280   114,898   111,094   120,178   115,882   130,911   125,206   137,189   131,044

25400C                 50    14,842        50    15,241        50    15,321     1,150    20,083     3,150    25,748     5,500    31,667    11,200    44,116    17,350    54,968    27,750    65,555       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,979    87,979    87,859    87,926    87,979    87,952    87,726    87,607    88,724    88,245    89,588    88,857    92,980    91,676    96,611    94,855   100,002    97,715       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,967        50    13,406        50    13,512       850    17,915     2,550    23,461     4,650    29,446     9,900    42,001    15,650    52,934    25,750    63,840    26,850    68,348    39,900    81,808    47,100    89,708    54,450    97,861    83,600   117,931    82,200   122,679
25600P             87,979    87,979    87,979    87,979    87,979    87,979    87,926    87,726    88,857    88,378    89,708    88,990    92,993    91,783    96,584    94,962   100,095    97,888   103,261   100,973   109,711   106,639   114,872   111,414   120,112   116,228   131,377   125,831   137,176   131,510

25800C                 50    11,344        50    11,810        50    11,943       600    15,800     2,000    21,147     3,950    27,371     8,750    39,939    14,050    50,859    23,900    62,137       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,979    87,979    87,979    87,979    87,979    87,979    88,165    87,939    88,897    88,458    89,748    89,083    92,913    91,836    96,451    95,015   100,109    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,961        50    10,440        50    10,586       450    13,978     1,600    19,125     3,300    25,283     7,700    37,891    12,600    48,824    22,150    60,421    22,900    64,771    35,250    78,749    42,450    86,982    49,450    95,307    77,550   116,015    76,500   120,764
26000P             87,979    87,979    87,979    87,979    87,979    87,979    88,218    88,059    88,870    88,511    89,721    89,136    92,780    91,863    96,238    95,028   100,042    98,087   102,875   101,053   109,472   106,838   114,552   111,587   119,753   116,414   131,537   126,336   136,896   131,842

26200C                 50     8,804        50     9,243        50     9,416       350    12,369     1,250    17,143     2,750    23,301     6,750    35,870    11,250    46,762    21,150    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,979    87,979    87,979    87,979    87,979    87,979    88,192    88,085    88,804    88,524    89,642    89,163    92,581    91,849    95,959    94,988    99,896    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,804        50     8,804        50     8,804       250    10,773       950    15,215     2,300    21,466     5,900    33,901    10,000    44,701    18,950    56,990    19,400    61,126    31,000    75,583    38,100    84,149    44,850    92,674    71,750   113,954    71,050   118,742
26400P             87,979    87,979    87,979    87,979    87,979    87,979    88,152    88,085    88,724    88,524    89,522    89,163    92,341    91,796    95,600    94,922    99,696    98,140   102,170   100,973   108,913   106,878   113,954   111,626   119,114   116,481   131,430   126,709   136,364   132,055

26600C                 50     8,804        50     8,804        50     8,804       150     9,044       750    13,632     1,850    19,524     5,150    31,986     8,900    42,706    17,500    55,274       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,979    87,979    87,979    87,979    87,979    87,979    88,125    88,085    88,604    88,498    89,402    89,136    92,062    91,716    95,201    94,815    99,444    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,804        50     8,804        50     8,804       100     8,804       550    11,930     1,500    17,768     4,450    30,071     7,850    40,671    16,150    53,572    16,300    57,442    27,150    72,352    34,100    81,249    40,500    89,921    66,250   111,799    65,900   116,627
26800P             87,979    87,979    87,979    87,979    87,979    87,979    88,085    88,072    88,511    88,471    89,243    89,096    91,756    91,623    94,762    94,669    99,138    98,074   101,199   100,747   108,089   106,772   113,116   111,533   118,223   116,414   131,044   126,948   135,593   132,162

27000C                 50     8,804        50     8,804        50     8,804        50     8,804       400    10,387     1,200    16,093     3,850    28,249     6,950    38,729    14,850    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,979    87,979    87,979    87,979    87,979    87,979    88,032    88,046    88,391    88,418    89,070    89,030    91,437    91,490    94,297    94,496    98,792    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,804       -         -          50     8,804        50     8,804       350     9,562     1,000    14,736     3,350    26,560     6,100    36,774    13,650    50,141    13,600    53,745    23,650    69,053    30,400    78,270    36,500    87,115    61,100   109,552    61,000   114,419
27200P             87,979    87,979       -         -      87,979    87,979    88,032    88,046    88,312    88,378    88,937    88,977    91,144    91,371    93,818    94,310    98,406    97,874   100,055   100,375   107,038   106,519   112,065   111,321   117,119   116,215   130,406   127,068   134,596   132,148

27400C                 50     8,804       -         -          50     8,804        50     8,804       200     8,804       800    13,300     2,850    24,791     5,350    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,979    87,979       -         -      87,979    87,979    88,032    88,046    88,218    88,312    88,790    88,910    90,812    91,211    93,326    94,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,804       -         -          50     8,804        50     8,804       150     8,804       650    12,049     2,450    23,181     4,650    32,957       -         -      11,250    50,061    20,500    65,702    27,000    75,238    32,800    84,228    56,200   107,184    56,350   112,119
27600P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    88,165    88,272    88,671    88,830    90,506    91,051    92,834    93,844       -         -      98,792    99,896   105,788   106,147   110,828   110,988   115,829   115,909   129,515   127,054   133,385   132,029

27800C                -         -         -         -          50     8,804        50     8,804       100     8,804       500    10,733     2,050    21,479     4,050    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      87,979    87,979    87,979    87,979    88,099    88,218    88,538    88,750    90,187    90,865    92,355    93,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,804        50     8,804        50     8,804       400     9,655     1,750    20,016     3,500    29,339       -         -       9,200    46,377    17,650    62,310    23,950    72,205    29,350    81,276    51,550   104,724    51,950   109,725
28000P                -         -         -         -      87,979    87,979    87,979    87,979    88,099    88,218    88,445    88,684    89,921    90,706    91,889    93,339       -         -      97,462    99,324   104,405   105,668   109,485   110,562   114,366   115,483   128,398   126,935   131,975   131,803

28200C                -         -         -         -          50     8,804        50     8,804        50     8,804       300     8,804     1,500    18,659     3,000    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,152    88,338    88,591    89,695    90,546    91,437    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,804        50     8,804        50     8,804       250     8,804     1,250    17,223     2,550    25,802       -         -       7,450    42,759    15,150    58,945    21,100    69,093    26,200    78,283    47,200   102,197    47,750   107,237
28400P                -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,152    88,285    88,538    89,442    90,360    90,998    92,767       -         -      96,119    98,659   102,942   105,096   107,996   110,030   112,784   114,978   127,081   126,709   130,393   131,470

28600C                -         -         -         -          50     8,804        50     8,804        50     8,804       200     8,804     1,050    15,933     2,200    24,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,139    88,232    88,484    89,243    90,187    90,626    92,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,804        50     8,804        50     8,804       150     8,804       850    14,550     1,850    22,583       -         -       6,000    39,274    12,900    55,554    18,550    65,981    23,300    75,251    43,100    99,563    43,850   104,697
28800P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,165    88,418    89,016    90,001    90,253    92,208       -         -      94,855    97,954   101,425   104,431   106,466   109,419   111,108   114,366   125,578   126,363   128,664   131,031

29000C                -         -         -         -          50     8,804        50     8,804        50     8,804       100     8,804       700    13,353     1,550    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,338    88,857    89,828    89,921    91,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       600    12,408     1,300    19,537       -         -       4,750    35,830    10,900    52,175    16,250    62,882    20,650    72,192    39,250    96,863    40,150   102,064
29200P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,325    88,737    89,695    89,628    91,637       -         -      93,645    97,183    99,896   103,686   104,910   108,740   109,379   113,675   123,916   125,911   126,802   130,512

29400C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       500    11,424     1,100    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,232    88,617    89,548    89,389    91,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       400    10,374       900    16,771       -         -       3,700    32,465     9,200    48,890    14,150    59,756    18,250    69,133    35,700    94,124    36,650    99,364
29600P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,218    88,498    89,402    89,149    91,091       -         -      92,541    96,385    98,446   102,902   103,314   107,996   107,623   112,917   122,147   125,379   124,807   129,887

29800C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       300     9,216       750    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,218    88,365    89,216    88,950    90,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       250     8,804       600    14,217       -         -       2,900    29,406     7,650    45,565    12,300    56,697    16,050    66,047    32,350    91,304    33,400    96,611
30000P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,312    89,110    88,764    90,586       -         -      91,637    95,627    96,996   102,037   101,784   107,198   105,868   112,079   120,245   124,740   122,745   129,182

30200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       200     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,245    88,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       150     8,804       400    12,023       -         -       2,200    26,334     6,350    42,373       -         -      14,050    62,948    29,250    88,431    30,350    93,818
30400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,179    88,857    88,511    90,134       -         -      90,812    94,829    95,680   101,173       -         -     104,125   111,201   118,276   124,022   120,617   128,398

30600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       100     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,179    88,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       250     9,961       -         -       1,650    23,474     5,200    39,195       -         -      12,250    59,876    26,350    85,505    27,500    90,958
30800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,684    88,312    89,708       -         -      90,134    94,070    94,443   100,255       -         -     102,449   110,257   116,242   123,224   118,449   127,547

31000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       150     8,804       -         -       1,250    20,947     4,250    36,189       -         -      10,650    56,844    23,650    82,539    24,850    88,059
31200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,484    88,179    89,336       -         -      89,615    93,379    93,352    99,364       -         -     100,853   109,299   114,167   122,346   116,268   126,616

31400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       100     8,804       -         -         900    18,380     3,450    33,303       -         -       9,200    53,825    21,200    79,573    22,400    85,146
31600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,458    88,112    89,096       -         -      89,163    92,661    92,408    98,473       -         -      99,324   108,288   112,119   121,415   114,114   125,618

31800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         650    16,132     2,750    30,443       -         -       7,900    50,832    18,900    76,541    20,150    82,220
32000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,790       -         -      88,844    92,036    91,557    97,568       -         -      97,888   107,251   110,070   120,404   111,999   124,581

32200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         450    13,965     2,200    27,836       -         -       6,800    47,986    16,800    73,522    18,050    79,254
32400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,764       -         -      88,578    91,424    90,865    96,730       -         -      96,624   106,240   108,062   119,340   109,911   123,477

32600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         300    11,943     1,700    25,150       -         -       5,800    45,153    14,900    70,503    16,100    76,262
32800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,378    90,852    90,213    95,839       -         -      95,440   105,203   106,147   118,250   107,889   122,320

33000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         200    10,214     1,350    22,889       -         -       4,900    42,320    13,150    67,484    14,300    73,256
33200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,245    90,373    89,761    95,095       -         -      94,336   104,152   104,298   117,106   105,921   121,123

33400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         150     9,044     1,050    20,694       -         -       4,150    39,673    11,550    64,451    12,700    70,303
33600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,179    90,054    89,376    94,350       -         -      93,405   103,141   102,529   115,922   104,112   119,912

33800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         100     8,804       800    18,566       -         -       3,450    36,960    10,150    61,512    11,200    67,311
34000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,112    89,708    89,043    93,645       -         -      92,514   102,090   100,920   114,752   102,356   118,649

34200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       600    16,585       -         -       2,900    34,513     8,850    58,546     9,850    64,345
34400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    89,256    88,777    92,967       -         -      91,809   101,133    99,377   113,528   100,734   117,372

34600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       450    14,789       -         -       2,400    32,066     7,650    55,554     8,600    61,352
34800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    89,216    88,578    92,368       -         -      91,158   100,162    97,914   112,265    99,191   116,055

35000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       300    12,741       -         -       1,950    29,605     6,650    52,747     7,500    58,453
35200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979    88,378    91,663       -         -      90,559    99,178    96,664   111,068    97,821   114,752

35400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       250    11,717       -         -       1,600    27,411     5,700    49,861     6,500    55,554
35600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979    88,312    91,344       -         -      90,107    98,287    95,467   109,818    96,544   113,435

35800C                -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       150     9,775       -         -       1,300    25,283     4,900    47,148       -         -  
36000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979    88,179    90,692       -         -      89,708    97,422    94,443   108,607       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       100     8,804       -         -       1,050    23,275     4,150    44,355       -         -  
36400P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979    88,112    90,253       -         -      89,376    96,611    93,472   107,370       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804        50     8,804       -         -         850    21,426     3,500    41,668       -         -  
36800P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979    88,112    90,200       -         -      89,110    95,866    92,621   106,147       -         -  

37000C                -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         -         -         -         -         -         -  
37000P                -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,046    89,668       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       -         -         -         -         650    19,391     2,950    39,102       -         -  
37200P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979       -         -         -         -      88,844    95,028    91,889   104,976       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -         -         -      88,046    89,602       -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -  
38000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044

3950C              27,214    29,039    26,778    28,622    26,808    28,560    27,447    29,083
3950P               1,200    11,524     2,800    11,451     5,650    11,399     8,638    13,515

4000C              26,734    28,874    26,345    28,444    26,437    28,387    27,128    28,923
4000P               1,450    12,319     3,100    12,130     6,300    11,946     9,163    14,044

4050C              26,214    28,705    25,856    28,239    26,018    28,186    26,790    28,757
4050P               1,700    13,121     3,400    12,826     6,750    12,509     9,685    14,570

4100C              25,606    28,496    25,313    28,007    25,575    27,976    26,431    28,575
4100P               1,900    13,943     3,750    13,531     7,250    13,080    10,227    15,096

4150C              24,946    28,282    24,715    27,745    25,098    27,746    26,049    28,380
4150P               2,150    14,772     4,250    14,221     7,800    13,655    10,787    15,624

4200C              24,164    27,995    24,080    27,473    24,586    27,496    25,649    28,177
4200P               2,400    15,611     4,650    14,939     8,448    14,264    11,344    16,148

4250C              23,326    27,699    23,389    27,173    24,046    27,234    25,227    27,959
4250P               2,850    16,400     5,100    15,658     8,875    14,861    12,065    16,687

4300C              22,398    27,363    22,641    26,842    23,466    26,943    24,785    27,726
4300P               3,200    17,226     5,600    16,374     9,421    15,494    12,593    17,196

4350C              21,383    26,984    21,841    26,478    22,858    26,639    24,324    27,481
4350P               3,600    18,041     6,150    17,086    10,025    16,139    13,140    17,708

4400C              20,282    26,561    20,986    26,085    22,216    26,315    23,842    27,225
4400P               4,100    18,826     6,800    17,775    10,858    16,793    13,704    18,221

4450C              18,850    26,066    20,080    25,642    21,543    25,968    23,342    26,955
4450P               4,700    19,574     7,550    18,436    11,464    17,436    14,281    18,731

4500C              17,000    25,528    19,125    25,183    20,835    25,606    22,826    26,671
4500P               5,300    20,326     8,250    19,118    12,137    18,081    14,870    19,239

4550C              15,200    24,940    18,122    24,690    20,102    25,215    22,293    26,375
4550P               6,000    21,040     9,050    19,770    12,815    18,729    15,459    19,746

4600C              13,500    24,279    17,050    24,147    19,342    24,801    21,741    26,066
4600P               6,750    21,736    10,050    20,352    13,564    19,360    16,112    20,216

4650C              12,250    23,788    15,450    23,580    18,558    24,365    21,205    25,739
4650P               7,750    22,333    11,000    20,955    14,310    19,988    16,682    20,734

4700C              10,400    23,526    13,950    22,963    17,780    23,901    20,641    25,405
4700P               8,700    22,951    12,000    21,542    15,088    20,591    17,327    21,178

4750C               9,050    23,070    12,700    22,280    16,942    23,425    20,051    25,061
4750P               9,800    23,509    13,250    22,034    15,845    21,206    17,936    21,645

4800C               7,800    22,576    11,400    21,579    16,123    22,922    19,436    24,703
4800P              11,150    23,967    14,431    22,526    16,619    21,804    18,541    22,117

4850C               6,750    22,006    10,150    20,984    15,250    22,401    18,824    24,333
4850P              12,500    24,426    15,439    23,020    17,409    22,351    19,142    22,621

4900C               5,700    21,434     9,050    20,464    14,250    21,862    18,038    23,929
4900P              14,000    24,825    16,490    23,417    18,186    22,906    19,753    23,050

4950C               4,850    20,789     8,150    19,886    13,150    21,305    17,400    23,527
4950P              15,650    25,316    17,526    24,017    18,957    23,429    20,329    23,360

5000C               4,100    20,106     7,250    19,304    12,000    20,721    16,722    23,108
5000P              17,250    26,142    18,568    24,674    19,717    23,932    20,907    23,771

5100C               2,950    18,626     5,700    18,078    10,300    19,553    15,446    22,253
5100P              20,851    27,452    20,484    25,609    21,174    24,844    22,030    24,551

5200C               2,100    17,062     4,400    16,791     8,600    18,314    14,152    21,355
5200P              22,873    27,916    22,288    26,560    22,498    25,610    23,104    25,281

5300C               1,300    15,475     3,350    15,458     7,300    17,103    12,500    20,424
5300P              26,181    29,362    23,932    27,379    23,763    26,367    24,122    25,957

5400C                 850    13,832     2,500    14,103     6,050    15,846    11,100    19,503
5400P              26,493    29,136    25,343    28,029    24,906    27,028    25,071    26,578

5500C                 550    12,206     1,850    12,749     4,950    14,576     9,600    18,500
5500P              27,662    29,454    26,557    28,568    25,909    27,589    25,958    27,154

5600C                 350    10,633     1,350    11,416     4,050    13,346     8,350    17,513
5600P              28,503    29,666    27,558    28,996    26,808    28,092    26,750    27,658

5700C                 200     9,102       950    10,110     3,250    12,113     7,300    16,554
5700P              29,137    29,827    28,327    29,311    27,572    28,515    27,467    28,116

5800C                 150     7,808       650     8,851     2,650    10,991     6,250    15,539
5800P              29,577    29,935    28,912    29,548    28,197    28,858    28,089    28,513

5900C                 100     6,592       500     7,771     2,150     9,925     5,150    14,415
5900P              29,815    29,990    29,309    29,706    28,709    29,142    28,633    28,863

6000C                  50     5,369       300     6,586     1,750     8,942     4,300    13,369
6000P              29,849    29,991    29,595    29,825    29,113    29,371    29,096    29,168

6100C                  50     4,629       200     5,592     1,350     7,905     3,600    12,370
6100P              30,044    30,044    29,777    29,902    29,444    29,567    29,460    29,411

6200C                  50     4,017       100     4,515     1,000     6,872     2,950    11,348
6200P              30,044    30,044    29,934    29,976    29,677    29,710    29,765    29,625

6300C                  50     3,511       -         -         750     5,973     2,400    10,358
6300P              30,044    30,044       -         -      29,849    29,823    29,994    29,797

6400C                  50     3,089       -         -         550     5,133     1,950     9,425
6400P              30,044    30,044       -         -      29,966    29,909    30,155    29,928

6500C                  50     3,004       -         -         450     4,568     1,550     8,494
6500P              30,044    30,044       -         -      30,019    29,950    30,266    30,032

6600C                  50     3,004       -         -         300     3,807     1,200     7,570
6600P              30,044    30,044       -         -      30,072    30,004    30,334    30,112

6700C                  50     3,004       -         -         200     3,185       950     6,777
6700P              30,044    30,044       -         -      30,093    30,035    30,358    30,160

6800C                  50     3,004       -         -         150     3,004       750     6,048
6800P              30,044    30,044       -         -      30,097    30,048    30,359    30,191

6900C                  50     3,004       -         -         100     3,004       550     5,250
6900P              30,044    30,044       -         -      30,093    30,058    30,337    30,209

7000C                  50     3,004       -         -          50     3,004       -         -  
7000P              30,044    30,044       -         -      30,093    30,058       -         -  

7100C                  50     3,004       -         -          50     3,004       -         -  
7100P              30,044    30,044       -         -      30,079    30,063       -         -  

7200C                  50     3,004       -         -          50     3,004       -         -  
7200P              30,044    30,044       -         -      30,079    30,061       -         -  

7300C                  50     3,004       -         -          50     3,004       -         -  
7300P              30,044    30,044       -         -      30,044    30,044       -         -  

7400C                  50     3,004       -         -          50     3,004       -         -  
7400P              30,044    30,044       -         -      30,044    30,044       -         -  

7500C                  50     3,004       -         -          50     3,004       -         -  
7500P              30,044    30,044       -         -      30,044    30,044       -         -  

7600C                  50     3,004       -         -          50     3,004       -         -  
7600P              30,044    30,044       -         -      30,044    30,044       -         -  

7700C                  50     3,004       -         -          50     3,004       -         -  
7700P              30,044    30,044       -         -      30,044    30,044       -         -  

7800C                  50     3,004       -         -          50     3,004       -         -  
7800P              30,044    30,044       -         -      30,044    30,044       -         -  

7900C                  50     3,004       -         -          50     3,004       -         -  
7900P              30,044    30,044       -         -      30,044    30,044       -         -  

8000C                  50     3,004       -         -          50     3,004       -         -  
8000P              30,044    30,044       -         -      30,044    30,044       -         -  

8100C                  50     3,004       -         -          50     3,004       -         -  
8100P              30,044    30,044       -         -      30,044    30,044       -         -  

8200C                  50     3,004       -         -         -         -         -         -  
8200P              30,044    30,044       -         -         -         -         -         -  

8300C                  50     3,004       -         -         -         -         -         -  
8300P              30,044    30,044       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



JDH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



LAU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760



Back to Top



LRP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



LUC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LUN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



LUP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



MAC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCF (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                 650     1,940     1,576     2,125     1,923     2,367       -         -  
7900P               1,865     2,495     2,092     2,383     2,250     2,445       -         -  

8000C                 500     1,811     1,461     2,038     1,834     2,303       -         -  
8000P               2,069     2,610     2,193     2,455     2,328     2,503       -         -  

8100C                 380     1,675     1,348     1,951     1,743     2,238     2,025     2,457
8100P               2,257     2,706     2,290     2,521     2,403     2,557     2,497     2,609

8200C                 280     1,534     1,239     1,860     1,653     2,171     1,959     2,407
8200P               2,425     2,789     2,380     2,582     2,473     2,608     2,554     2,649

8300C                 210     1,391     1,131     1,768     1,558     2,101     1,892     2,356
8300P               2,565     2,848     2,465     2,640     2,542     2,657     2,608     2,686

8400C                 150     1,247     1,026     1,675     1,468     2,030     1,828     2,306
8400P               2,687     2,899     2,545     2,693     2,606     2,702     2,658     2,721

8500C                 110     1,109       910     1,581     1,379     1,959     1,763     2,254
8500P               2,778     2,935     2,618     2,741     2,665     2,745     2,705     2,755

8600C                  70       968       800     1,489     1,291     1,887     1,701     2,203
8600P               2,864     2,969     2,683     2,783     2,719     2,783     2,747     2,786

8700C                  50       841       700     1,399     1,204     1,814     1,637     2,151
8700P               2,915     2,987     2,742     2,822     2,770     2,819     2,787     2,815

8800C                  30       714       600     1,303     1,121     1,740     1,580     2,102
8800P               2,961     3,005     2,796     2,858     2,816     2,851     2,823     2,840

8900C                  20       603       520     1,214     1,036     1,665     1,518     2,050
8900P               2,987     3,013     2,843     2,887     2,859     2,883     2,858     2,866

9000C                  10       488       450     1,129       960     1,592     1,464     2,001
9000P               3,011     3,023     2,882     2,914     2,896     2,908     2,888     2,888

9100C                  10       426       380     1,040       880     1,517     1,409     1,953
9100P               3,012     3,023     2,918     2,937     2,931     2,933     2,916     2,908

9200C                  10       375       330       964       790     1,444     1,355     1,903
9200P               3,015     3,024     2,944     2,956     2,960     2,956     2,943     2,928

9300C                  10       332       280       884       710     1,372     1,304     1,856
9300P               3,032     3,032     2,969     2,972     2,985     2,975     2,965     2,947

9400C                  10       303       230       801       630     1,298     1,252     1,808
9400P               3,032     3,032     2,991     2,988     3,009     2,992     2,987     2,963

9500C                  10       303       200       739       560     1,226     1,206     1,763
9500P               3,032     3,032     3,004     2,999     3,028     3,008     3,007     2,977

9600C                  10       303       160       661       500     1,158     1,159     1,717
9600P               3,032     3,032     3,019     3,009     3,044     3,020     3,024     2,992

9700C                  10       303       140       609       440     1,089     1,117     1,674
9700P               3,032     3,032     3,025     3,016     3,057     3,032     3,039     3,004

9800C                  10       303       110       537       390     1,024     1,074     1,631
9800P               3,032     3,032     3,035     3,023     3,066     3,041     3,053     3,016

9900C                  10       303        90       481       350       965     1,033     1,588
9900P               3,032     3,032     3,039     3,028     3,074     3,048     3,066     3,027

10000C                 10       303        80       444       300       895       996     1,548
10000P              3,032     3,032     3,041     3,031     3,080     3,055     3,077     3,036

10100C                 10       303        60       383       260       832       953     1,504
10100P              3,032     3,032     3,044     3,035     3,084     3,060     3,088     3,045

10200C                 10       303        50       343       230       778       921     1,468
10200P              3,032     3,032     3,044     3,036     3,086     3,062     3,096     3,053

10300C                 10       303        40       303       200       722       884     1,428
10300P              3,032     3,032     3,044     3,037     3,086     3,065     3,105     3,060

10400C                 10       303        30       303       170       665       853     1,392
10400P              3,032     3,032     3,044     3,037     3,086     3,068     3,112     3,066

10500C                 10       303        20       303       150       618       821     1,356
10500P              3,032     3,032     3,044     3,037     3,085     3,069     3,117     3,073

10600C                 10       303        10       303       130       571       791     1,320
10600P              3,032     3,032     3,041     3,039     3,084     3,069     3,122     3,078

10700C                 10       303        10       303       110       522       -         -  
10700P              3,032     3,032     3,041     3,037     3,080     3,069       -         -  

10800C                 10       303        10       303        90       470       -         -  
10800P              3,032     3,032     3,039     3,037     3,077     3,068       -         -  

10900C                 10       303        10       303        80       438       -         -  
10900P              3,032     3,032     3,039     3,037     3,074     3,066       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,039     3,037       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,039     3,037       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

2000C               6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344
2000P                   9       634         9       634        10       634        10       634

2500C                 -         -       6,344     6,344       -         -       6,353     6,361
2500P                 -         -          10       634       -         -          10       634

3000C               6,344     6,344     6,344     6,344     6,356     6,360     6,374     6,390
3000P                  10       634        10       634        20       634        40       634

3200C               6,344     6,344       -         -         -         -         -         -  
3200P                  10       634       -         -         -         -         -         -  

3400C               6,344     6,344       -         -         -         -         -         -  
3400P                  10       634       -         -         -         -         -         -  

3500C                 -         -       6,348     6,346       -         -       6,405     6,426
3500P                 -         -          10       634       -         -          90       634

3600C               6,344     6,344       -         -         -         -         -         -  
3600P                  10       634       -         -         -         -         -         -  

3800C               6,344     6,344       -         -         -         -         -         -  
3800P                  10       634       -         -         -         -         -         -  

4000C               6,344     6,344     6,352     6,349     6,386     6,390     6,453     6,479
4000P                  10       634        20       634       100       634       190       634

4200C               6,344     6,344       -         -         -         -         -         -  
4200P                  10       634       -         -         -         -         -         -  

4400C               6,344     6,344       -         -         -         -         -         -  
4400P                  10       634       -         -         -         -         -         -  

4500C                 -         -       6,354     6,350       -         -       6,515     6,542
4500P                 -         -          40       634       -         -         360       908

4600C               6,344     6,344       -         -         -         -         -         -  
4600P                  10       634       -         -         -         -         -         -  

4800C               6,344     6,344       -         -         -         -         -         -  
4800P                  10       634       -         -         -         -         -         -  

5000C               6,344     6,341     6,357     6,350     6,431     6,433     6,579     6,604
5000P                  10       634        80       634       340       856       630     1,373

5200C               6,344     6,341       -         -       6,435     6,438       -         -  
5200P                  10       634       -         -         420     1,017       -         -  

5400C               6,341     6,337       -         -         -         -         -         -  
5400P                  20       634       -         -         -         -         -         -  

5500C                 -         -       6,344     6,340       -         -       6,618     6,650
5500P                 -         -         160       634       -         -       1,060     1,973

5600C               6,336     6,333       -         -         -         -         -         -  
5600P                  30       634       -         -         -         -         -         -  

5800C               6,322     6,322       -         -         -         -         -         -  
5800P                  50       634       -         -         -         -         -         -  

6000C               6,304     6,312     6,281     6,301     6,366     6,411     6,580     6,652
6000P                  80       732       330     1,048       910     1,896     1,607     2,665

6200C               6,264     6,290       -         -         -         -         -         -  
6200P                 120     1,009       -         -         -         -         -         -  

6300C               6,229     6,273     6,188     6,252     6,262     6,362     6,489     6,618
6300P                 140     1,169       480     1,425     1,220     2,350     2,006     3,137

6400C               6,189     6,256     6,140     6,228     6,212     6,338     6,439     6,598
6400P                 170     1,353       550     1,581     1,340     2,515     2,165     3,307

6500C               6,128     6,227     6,080     6,200     6,148     6,309     6,380     6,571
6500P                 220     1,568       630     1,748     1,480     2,691     2,330     3,480

6600C               6,055     6,196     6,006     6,165     6,071     6,273     6,308     6,540
6600P                 270     1,795       720     1,931     1,630     2,874     2,508     3,657

6700C               5,961     6,157     5,917     6,124     5,982     6,232     6,221     6,503
6700P                 330     2,040       820     2,131     1,790     3,061     2,693     3,837

6800C               5,836     6,107     5,806     6,075     5,873     6,181     6,121     6,458
6800P                 400     2,302       930     2,344     1,970     3,258     2,888     4,019

6900C               5,687     6,052     5,671     6,014     5,746     6,123     6,003     6,406
6900P                 490     2,580     1,060     2,569     2,160     3,459     3,089     4,201

7000C               5,492     5,978     5,510     5,945     5,597     6,056     5,867     6,345
7000P                 590     2,870     1,210     2,806     2,370     3,668     3,302     4,386

7100C               5,252     5,887     5,331     5,878     5,423     5,978     5,712     6,276
7100P                 720     3,169     1,380     3,052     2,601     3,880     3,527     4,569

7200C               4,959     5,780     5,099     5,782     5,225     5,898     5,532     6,201
7200P                 880     3,469     1,580     3,305     2,826     4,099     3,755     4,753

7300C               4,584     5,592     4,822     5,665     4,991     5,792     5,329     6,108
7300P               1,070     3,770     1,800     3,580     3,074     4,318     3,997     4,935

7400C               4,185     5,434     4,500     5,528     4,726     5,669     5,117     6,002
7400P               1,300     4,064     2,050     3,866     3,339     4,539     4,245     5,112

7500C               3,530     5,242     4,153     5,343     4,435     5,531     4,879     5,887
7500P               1,580     4,343     2,340     4,157     3,624     4,757     4,500     5,281

7600C               2,860     5,006     3,710     5,157     4,120     5,375     4,624     5,761
7600P               1,900     4,611     2,700     4,448     3,924     4,966     4,752     5,445

7700C               2,270     4,758     3,110     4,946     3,740     5,202     4,339     5,623
7700P               2,320     4,841     3,040     4,746     4,221     5,176     4,999     5,603

7800C               1,700     4,587     2,590     4,704     3,260     5,014     4,061     5,474
7800P               2,810     5,043     3,600     4,996     4,529     5,361     5,236     5,730

7900C               1,310     4,350     2,070     4,435     2,830     4,810     3,680     5,314
7900P               3,390     5,322     4,053     5,242     4,826     5,524     5,459     5,861

8000C                 990     4,089     1,710     4,148     2,470     4,599     3,310     5,148
8000P               4,040     5,593     4,450     5,455     5,083     5,640     5,647     5,954

8100C                 730     3,807     1,400     3,850     2,150     4,379     2,970     4,975
8100P               4,702     5,765     4,829     5,652     5,329     5,774     5,830     6,059

8200C                 520     3,511     1,130     3,545     1,850     4,152     2,660     4,795
8200P               5,131     5,929     5,120     5,756     5,550     5,891     5,998     6,155

8300C                 360     3,202       900     3,237     1,590     3,922     2,370     4,612
8300P               5,498     6,062     5,516     5,979     5,745     5,995     6,145     6,239

8400C                 250     2,886       710     2,932     1,350     3,685     2,100     4,420
8400P               5,766     6,147     5,648     5,999     6,016     6,160     6,274     6,313

8500C                 170     2,572       550     2,675     1,140     3,447     1,860     4,229
8500P               6,008     6,229     5,848     6,088     6,060     6,163     6,384     6,377

8600C                 110     2,262       420     2,423       960     3,213     1,640     4,033
8600P               6,098     6,249     6,012     6,164     6,221     6,257     6,474     6,431

8700C                  70     1,964       320     2,178       800     2,977     1,460     3,847
8700P               6,231     6,297     6,131     6,217     6,357     6,338     6,546     6,478

8800C                  40     1,673       240     1,941       670     2,755     1,290     3,658
8800P               6,298     6,321     6,224     6,262     6,342     6,321     6,602     6,517

8900C                  20     1,391       180     1,719       580     2,562     1,140     3,473
8900P               6,321     6,330     6,281     6,292     6,397     6,356     6,639     6,544

9000C                  10     1,135       130     1,504       470     2,339       990     3,278
9000P               6,337     6,337     6,320     6,314     6,430     6,380     6,665     6,568

9100C                  10       977       100     1,318       380     2,128       850     3,081
9100P               6,344     6,344     6,344     6,330     6,450     6,398     6,677     6,583

9200C                  10       844        70     1,133       310     1,936       710     2,868
9200P               6,344     6,344     6,356     6,340     6,458     6,409     6,680     6,594

9300C                  10       735        50       969       250     1,750       600     2,674
9300P               6,344     6,344     6,360     6,346     6,459     6,415     6,672     6,599

9400C                  10       643        30       798       190     1,550       510     2,491
9400P               6,344     6,344     6,358     6,348     6,445     6,419     6,657     6,599

9500C                  10       634        20       662       150     1,387       430     2,311
9500P               6,344     6,344     6,357     6,349     6,443     6,419     6,639     6,596

9600C                  10       634        10       634       120     1,242       360     2,137
9600P               6,344     6,344     6,353     6,349     6,429     6,415     6,615     6,590

9700C                  10       634        10       634        90     1,087       300     1,971
9700P               6,344     6,344     6,352     6,349     6,419     6,413     6,590     6,580

9800C                  10       634        10       634        70       961       250     1,814
9800P               6,344     6,344     6,344     6,344     6,407     6,407     6,563     6,570

9900C                  10       634        10       634        50       824       200     1,645
9900P               6,344     6,344     6,344     6,344     6,394     6,401     6,534     6,555

10000C                 10       634        10       634        40       732       170     1,520
10000P              6,344     6,344     6,344     6,344     6,385     6,395     6,513     6,543

10100C                 10       634        10       634        30       637       130     1,355
10100P              6,344     6,344     6,344     6,344     6,377     6,389     6,481     6,526

10200C                 10       634        10       634        20       634       110     1,246
10200P              6,344     6,344     6,344     6,344     6,368     6,382     6,463     6,514

10300C                 10       634        10       634        10       634        90     1,133
10300P              6,344     6,344     6,344     6,344     6,356     6,372     6,445     6,499

10400C                 10       634        10       634        10       634        70     1,010
10400P              6,344     6,344     6,344     6,344     6,356     6,370     6,426     6,483

10500C                 10       634        10       634        10       634        50       876
10500P              6,344     6,344     6,344     6,344     6,356     6,370     6,405     6,465

10600C                 10       634        10       634        10       634        40       787
10600P              6,344     6,344     6,344     6,344     6,344     6,344     6,393     6,451

10700C                 10       634       -         -          10       634        30       691
10700P              6,344     6,344       -         -       6,344     6,344     6,381     6,438

10800C                 10       634       -         -          10       634        20       634
10800P              6,344     6,344       -         -       6,344     6,344     6,381     6,437

10900C                 10       634       -         -          10       634        10       634
10900P              6,344     6,344       -         -       6,344     6,344     6,369     6,419

11000C                 10       634        10       634        10       634        10       634
11000P              6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,398

11100C                 10       634       -         -          10       634        10       634
11100P              6,344     6,344       -         -       6,344     6,344     6,357     6,397

11200C                 10       634       -         -          10       634        10       634
11200P              6,344     6,344       -         -       6,344     6,344     6,357     6,397

11300C                 10       634       -         -          10       634        10       634
11300P              6,344     6,344       -         -       6,344     6,344     6,357     6,395

11400C                 10       634       -         -          10       634       -         -  
11400P              6,344     6,344       -         -       6,344     6,344       -         -  

11500C                 10       634        10       634        10       634        10       634
11500P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

11600C                 10       634       -         -          10       634       -         -  
11600P              6,344     6,344       -         -       6,344     6,344       -         -  

11700C                 10       634       -         -          10       634       -         -  
11700P              6,344     6,344       -         -       6,344     6,344       -         -  

11800C                 10       634       -         -          10       634       -         -  
11800P              6,344     6,344       -         -       6,344     6,344       -         -  

11900C                 10       634       -         -          10       634       -         -  
11900P              6,344     6,344       -         -       6,344     6,344       -         -  

12000C                 10       634        10       634        10       634        10       634
12000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

12100C                 10       634       -         -          10       634       -         -  
12100P              6,344     6,344       -         -       6,344     6,344       -         -  

12200C                 10       634       -         -          10       634       -         -  
12200P              6,344     6,344       -         -       6,344     6,344       -         -  

12300C                 10       634       -         -          10       634       -         -  
12300P              6,344     6,344       -         -       6,344     6,344       -         -  

12400C                 10       634       -         -          10       634       -         -  
12400P              6,344     6,344       -         -       6,344     6,344       -         -  

12500C                 10       634        10       634        10       634        10       634
12500P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

12600C                 10       634       -         -          10       634       -         -  
12600P              6,344     6,344       -         -       6,344     6,344       -         -  

12700C                 10       634       -         -          10       634       -         -  
12700P              6,344     6,344       -         -       6,344     6,344       -         -  

12800C                 10       634       -         -          10       634       -         -  
12800P              6,344     6,344       -         -       6,344     6,344       -         -  

12900C                 10       634       -         -          10       634       -         -  
12900P              6,344     6,344       -         -       6,344     6,344       -         -  

13000C                 10       634        10       634        10       634        10       634
13000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

13100C                 10       634       -         -          10       634       -         -  
13100P              6,344     6,344       -         -       6,344     6,344       -         -  

13200C                 10       634       -         -          10       634       -         -  
13200P              6,344     6,344       -         -       6,344     6,344       -         -  

13300C                 10       634       -         -         -         -         -         -  
13300P              6,344     6,344       -         -         -         -         -         -  

13400C                 10       634       -         -          10       634       -         -  
13400P              6,344     6,344       -         -       6,344     6,344       -         -  

13500C                 10       634        10       634       -         -          10       634
13500P              6,344     6,344     6,344     6,344       -         -       6,344     6,344

13600C                 10       634       -         -          10       634       -         -  
13600P              6,344     6,344       -         -       6,344     6,344       -         -  

13700C                 10       634       -         -         -         -         -         -  
13700P              6,344     6,344       -         -         -         -         -         -  

13800C                 10       634       -         -          10       634       -         -  
13800P              6,344     6,344       -         -       6,344     6,344       -         -  

13900C                 10       634       -         -         -         -         -         -  
13900P              6,344     6,344       -         -         -         -         -         -  

14000C                 10       634        10       634        10       634        10       634
14000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

14100C                 10       634       -         -         -         -         -         -  
14100P              6,344     6,344       -         -         -         -         -         -  

14200C                 10       634       -         -          10       634       -         -  
14200P              6,344     6,344       -         -       6,344     6,344       -         -  

14400C                 10       634       -         -          10       634       -         -  
14400P              6,344     6,344       -         -       6,344     6,344       -         -  

14500C                -         -          10       634       -         -          10       634
14500P                -         -       6,344     6,344       -         -       6,344     6,344

14600C                 10       634       -         -          10       634       -         -  
14600P              6,344     6,344       -         -       6,344     6,344       -         -  

14800C                 10       634       -         -          10       634       -         -  
14800P              6,344     6,344       -         -       6,344     6,344       -         -  

15000C                 10       634        10       634       -         -          10       634
15000P              6,344     6,344     6,344     6,344       -         -       6,344     6,344

15200C                 10       634       -         -         -         -         -         -  
15200P              6,344     6,344       -         -         -         -         -         -  

15400C                 10       634       -         -         -         -         -         -  
15400P              6,344     6,344       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       634
15500P                -         -         -         -         -         -       6,344     6,344

15600C                 10       634       -         -         -         -         -         -  
15600P              6,344     6,344       -         -         -         -         -         -  

15800C                 10       634       -         -         -         -         -         -  
15800P              6,344     6,344       -         -         -         -         -         -  

16000C                 10       634       -         -         -         -          10       634
16000P              6,344     6,344       -         -         -         -       6,344     6,344

16200C                 10       634       -         -         -         -         -         -  
16200P              6,344     6,344       -         -         -         -         -         -  

16400C                 10       634       -         -         -         -         -         -  
16400P              6,344     6,344       -         -         -         -         -         -  

16600C                 10       634       -         -         -         -         -         -  
16600P              6,344     6,344       -         -         -         -         -         -  

16800C                 10       634       -         -         -         -         -         -  
16800P              6,344     6,344       -         -         -         -         -         -  

17000C                 10       634       -         -          10       634       -         -  
17000P              6,344     6,344       -         -       6,344     6,344       -         -  

17200C                 10       634       -         -         -         -         -         -  
17200P              6,344     6,344       -         -         -         -         -         -  

17400C                 10       634       -         -         -         -         -         -  
17400P              6,344     6,344       -         -         -         -         -         -  

17600C                 10       634       -         -         -         -         -         -  
17600P              6,344     6,344       -         -         -         -         -         -  

17800C                 10       634       -         -         -         -         -         -  
17800P              6,344     6,344       -         -         -         -         -         -  

18000C                 10       634       -         -          10       634       -         -  
18000P              6,344     6,344       -         -       6,344     6,344       -         -  

19000C                 10       634       -         -          10       634       -         -  
19000P              6,344     6,344       -         -       6,344     6,344       -         -  

20000C                 10       634       -         -          10       634       -         -  
20000P              6,344     6,344       -         -       6,344     6,344       -         -  

21000C                 10       634       -         -          10       634       -         -  
21000P              6,344     6,344       -         -       6,344     6,344       -         -  

22000C                 10       634       -         -          10       634       -         -  
22000P              6,344     6,344       -         -       6,344     6,344       -         -  



Back to Top



MCN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MCS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  17,595    17,595    17,595    17,595    17,595    17,595    17,595    17,595

14000C             17,595    17,595       -         -      17,808    17,822       -         -  
14000P                 10     1,760       -         -         530     1,808       -         -  

15000C             17,595    17,595       -         -      17,861    17,875       -         -  
15000P                 20     1,760       -         -         840     2,580       -         -  

16000C             17,582    17,582       -         -      17,875    17,901       -         -  
16000P                 40     1,760       -         -       1,350     3,644       -         -  

17000C             17,542    17,556       -         -      17,795    17,875       -         -  
17000P                110     1,760       -         -       2,040     4,934       -         -  

17200C                -         -         -         -      17,755    17,861       -         -  
17200P                -         -         -         -       2,200     5,213       -         -  

17400C                -         -         -         -      17,715    17,835       -         -  
17400P                -         -         -         -       2,370     5,506       -         -  

17600C                -         -         -         -      17,662    17,808       -         -  
17600P                -         -         -         -       2,550     5,812       -         -  

17800C                -         -         -         -      17,595    17,782       -         -  
17800P                -         -         -         -       2,700     6,104       -         -  

17900C             17,409    17,476    17,329    17,449    17,556    17,768    18,207    18,487
17900P                250     2,926     1,030     3,684     2,860     6,304     4,800     8,525

18000C             17,383    17,462    17,303    17,436    17,516    17,742    18,167    18,473
18000P                270     3,098     1,080     3,843     2,970     6,463     4,980     8,698

18100C             17,343    17,449    17,263    17,409    17,462    17,728    18,114    18,460
18100P                300     3,298     1,140     4,003     3,090     6,636     5,160     8,884

18200C             17,316    17,436    17,210    17,396    17,409    17,702    18,074    18,447
18200P                330     3,497     1,200     4,176     3,210     6,822     5,340     9,070

18300C             17,276    17,423    17,170    17,369    17,356    17,675    18,021    18,420
18300P                360     3,697     1,270     4,349     3,340     6,995     5,580     9,256

18400C             17,236    17,396    17,117    17,343    17,303    17,649    17,968    18,407
18400P                390     3,910     1,340     4,535     3,480     7,182     5,770     9,443

18500C             17,183    17,383    17,063    17,316    17,236    17,622    17,901    18,380
18500P                420     4,123     1,420     4,721     3,610     7,368     5,950     9,629

18600C             17,130    17,356    16,997    17,290    17,170    17,595    17,848    18,354
18600P                460     4,349     1,490     4,907     3,650     7,514     6,140     9,802

18700C             17,063    17,329    16,930    17,263    17,103    17,569    17,768    18,327
18700P                500     4,588     1,570     5,107     3,790     7,700     6,360    10,001

18800C             16,997    17,303    16,851    17,236    17,024    17,529    17,702    18,287
18800P                550     4,827     1,660     5,306     3,940     7,900     6,560    10,187

18900C             16,917    17,276    16,771    17,196    16,930    17,489    17,609    18,260
18900P                600     5,080     1,740     5,506     4,090     8,099     6,750    10,360

19000C             16,837    17,236    16,691    17,157    16,851    17,449    17,529    18,221
19000P                650     5,333     1,840     5,719     4,250     8,299     6,920    10,546

19100C             16,744    17,210    16,598    17,117    16,744    17,409    17,436    18,181
19100P                710     5,599     1,940     5,931     4,420     8,498     7,190    10,746

19200C             16,638    17,170    16,492    17,077    16,638    17,356    17,329    18,141
19200P                770     5,865     2,040     6,157     4,590     8,698     7,420    10,932

19300C             16,452    17,077    16,385    17,024    16,531    17,316    17,223    18,101
19300P                830     6,144     2,150     6,384     4,770     8,911     7,620    11,118

19400C             16,359    17,050    16,265    16,984    16,412    17,263    17,117    18,048
19400P                900     6,423     2,270     6,610     4,960     9,123     7,847    11,318

19500C             16,212    17,010    16,132    16,917    16,292    17,210    16,997    18,008
19500P                980     6,703     2,390     6,836     5,150     9,336     8,019    11,504

19600C             16,239    17,063    15,986    16,864    16,159    17,143    16,864    17,955
19600P              1,070     6,995     2,520     7,075     5,350     9,549     8,285    11,704

19700C             15,880    16,877    15,840    16,811    16,013    17,090    16,731    17,888
19700P              1,160     7,288     2,660     7,315     5,550     9,762     8,512    11,890

19800C             15,694    16,811    15,680    16,731    15,853    17,024    16,598    17,835
19800P              1,260     7,594     2,730     7,567     5,770     9,988     8,751    12,089

19900C             15,494    16,744    15,507    16,664    15,694    16,944    16,438    17,768
19900P              1,360     7,886     2,950     7,820     5,990    10,201     8,964    12,275

20000C             15,268    16,651    15,321    16,598    15,521    16,877    16,292    17,702
20000P              1,480     8,192     3,070     8,073     6,220    10,427     9,216    12,475

20200C             14,749    16,465    14,896    16,425    15,148    16,718    15,946    17,556
20200P              1,740     8,804     3,450     8,578     6,700    10,866     9,682    12,861

20400C             14,177    16,279    14,417    16,239    14,736    16,531    15,574    17,396
20400P              2,040     9,429     3,840     9,097     7,220    11,331    10,161    13,233

20600C             13,499    16,039    13,871    16,013    14,270    16,332    15,162    17,210
20600P              2,380    10,041     4,270     9,615     7,800    11,783    10,679    13,619

20800C             12,714    15,760    13,260    15,760    13,752    16,119    14,723    17,024
20800P              2,720    10,666     4,740    10,161     8,410    12,236    11,198    13,991

21000C             11,550    15,441    12,581    15,481    13,180    15,880    14,244    16,811
21000P              3,200    11,251     5,260    10,759     9,090    12,688    11,730    14,350

21200C             10,050    15,055    11,823    15,162    12,568    15,614    13,752    16,571
21200P              3,670    11,850     5,840    11,358     9,722    13,140    12,275    14,709

21400C              8,720    14,590    10,680    14,802    11,930    15,295    13,206    16,332
21400P              4,300    12,382     6,500    11,956    10,347    13,579    12,821    15,042

21600C              7,200    14,151     9,420    14,403    11,200    14,962    12,648    16,053
21600P              4,940    12,927     7,230    12,555    10,972    14,004    13,353    15,361

21800C              6,200    13,526     8,220    13,951    10,140    14,616    12,063    15,773
21800P              5,760    13,393     8,050    13,140    11,624    14,403    13,885    15,680

22000C              5,110    13,167     7,140    13,459     9,140    14,231    11,300    15,467
22000P              6,570    13,871     8,980    13,699    12,249    14,816    14,390    15,973

22200C              4,160    12,754     6,450    12,914     8,230    13,832    10,410    15,148
22200P              7,630    14,297     9,980    14,231    12,887    15,188    14,882    16,252

22400C              3,330    12,289     5,310    12,355     7,380    13,406     9,570    14,816
22400P              8,930    14,856    11,090    14,723    13,512    15,534    15,361    16,505

22600C              2,650    11,770     4,570    11,743     6,660    12,967     8,750    14,457
22600P             10,050    15,534    12,129    15,175    14,111    15,840    15,800    16,744

22800C              2,080    11,211     3,910    11,132     5,980    12,515     8,040    14,098
22800P             11,420    16,039    12,954    15,587    14,683    16,132    16,212    16,970

23000C              1,590    10,626     3,310    10,480     5,350    12,036     7,380    13,725
23000P             13,280    16,212    13,725    15,933    15,095    16,265    16,531    17,103

23200C              1,250    10,001     2,790     9,828     4,780    11,571     6,760    13,339
23200P             14,490    16,837    14,443    16,252    15,561    16,505    16,864    17,290

23400C                930     9,363     2,320     9,177     4,250    11,078     6,180    12,940
23400P             15,015    16,797    15,042    16,478    15,973    16,718    17,183    17,462

23600C                670     8,711     1,920     8,605     3,760    10,586     5,630    12,541
23600P             16,226    17,263    15,587    16,704    16,345    16,904    17,462    17,609

23800C                470     8,046     1,570     8,059     3,320    10,094     5,120    12,129
23800P             16,226    17,170    16,053    16,891    16,678    17,063    17,702    17,742

24000C                320     7,368     1,280     7,527     2,910     9,602     4,700    11,743
24000P             16,638    17,276    16,438    17,037    17,143    17,343    17,915    17,861

24200C                210     6,703     1,050     6,995     2,550     9,097     4,270    11,331
24200P             16,917    17,356    16,744    17,157    17,210    17,343    18,101    17,968

24400C                130     6,024       860     6,477     2,220     8,605     3,910    10,945
24400P             17,143    17,423    16,984    17,263    17,409    17,449    18,247    18,061

24600C                 80     5,373       680     5,958     1,950     8,139     3,560    10,546
24600P             17,290    17,462    17,170    17,343    17,569    17,542    18,367    18,141

24800C                 50     4,748       530     5,453     1,730     7,700     3,250    10,161
24800P             17,396    17,502    17,316    17,409    17,702    17,622    18,460    18,207

25000C                 30     4,149       400     4,947     1,520     7,261     2,900     9,722
25000P             17,462    17,529    17,409    17,449    17,808    17,689    18,526    18,260

25200C                 20     3,617       310     4,482     1,300     6,796     2,590     9,310
25200P             17,595    17,595    17,489    17,489    17,875    17,728    18,580    18,300

25400C                 10     3,059       230     4,016     1,100     6,330     2,240     8,817
25400P             17,595    17,595    17,542    17,516    17,915    17,768    18,593    18,340

25600C                 10     2,699       170     3,577       930     5,891     1,980     8,405
25600P             17,595    17,595    17,582    17,542    17,941    17,795    18,593    18,354

25800C                 10     2,394       120     3,165       790     5,479     1,750     7,993
25800P             17,595    17,595    17,635    17,582    17,955    17,822    18,580    18,367

26000C                 10     2,114        90     2,793       660     5,054     1,540     7,581
26000P             17,595    17,595    17,649    17,609    17,941    17,822    18,553    18,367

26200C                 10     1,888        70     2,473       550     4,655     1,350     7,168
26200P             17,595    17,595    17,635    17,622    17,928    17,835    18,513    18,367

26400C                 10     1,760        50     2,154       460     4,295     1,180     6,783
26400P             17,595    17,595    17,635    17,622    17,901    17,835    18,473    18,354

26600C                 10     1,760        30     1,808       370     3,910     1,030     6,397
26600P             17,595    17,595    17,622    17,622    17,875    17,822    18,407    18,340

26800C                 10     1,760        20     1,760       300     3,551       890     6,011
26800P             17,595    17,595    17,622    17,609    17,848    17,822    18,354    18,327

27000C                 10     1,760        10     1,760       240     3,218       770     5,652
27000P             17,595    17,595    17,609    17,609    17,808    17,808    18,287    18,300

27200C                 10     1,760        10     1,760       200     2,952       670     5,306
27200P             17,595    17,595    17,609    17,609    17,782    17,795    18,234    18,274

27400C                 10     1,760        10     1,760       160     2,660       570     4,960
27400P             17,595    17,595    17,609    17,609    17,755    17,782    18,167    18,247

27600C                 10     1,760        10     1,760       130     2,407       490     4,641
27600P             17,595    17,595    17,595    17,595    17,728    17,768    18,101    18,207

27800C                 10     1,760        10     1,760       100     2,141       410     4,295
27800P             17,595    17,595    17,595    17,595    17,702    17,755    18,034    18,167

28000C                 10     1,760        10     1,760        80     1,928       350     4,003
28000P             17,595    17,595    17,595    17,595    17,689    17,742    17,981    18,141

28200C                 10     1,760        10     1,760        60     1,760       300     3,737
28200P             17,595    17,595    17,595    17,595    17,662    17,715    17,941    18,114

28400C                 10     1,760        10     1,760        50     1,760       250     3,444
28400P             17,595    17,595    17,595    17,595    17,662    17,702    17,888    18,074

28600C                 10     1,760        10     1,760        40     1,760       210     3,192
28600P             17,595    17,595    17,595    17,595    17,649    17,702    17,848    18,034

28800C                 10     1,760        10     1,760        30     1,760       170     2,912
28800P             17,595    17,595    17,595    17,595    17,635    17,689    17,808    17,994

29000C                 10     1,760        10     1,760        20     1,760       140     2,673
29000P             17,595    17,595    17,595    17,595    17,622    17,662    17,768    17,968

29200C                 10     1,760        10     1,760        10     1,760       120     2,487
29200P             17,595    17,595    17,595    17,595    17,622    17,662    17,742    17,941

29400C                 10     1,760        10     1,760        10     1,760       100     2,287
29400P             17,595    17,595    17,595    17,595    17,609    17,649    17,728    17,915

29600C                 10     1,760        10     1,760        10     1,760        80     2,074
29600P             17,595    17,595    17,595    17,595    17,609    17,649    17,702    17,875

29800C                 10     1,760        10     1,760        10     1,760        60     1,848
29800P             17,595    17,595    17,595    17,595    17,609    17,649    17,675    17,848

30000C                 10     1,760        10     1,760        10     1,760        50     1,760
30000P             17,595    17,595    17,595    17,595    17,595    17,595    17,662    17,822

30200C                 10     1,760       -         -          10     1,760        40     1,760
30200P             17,595    17,595       -         -      17,595    17,595    17,649    17,795

30400C                 10     1,760       -         -          10     1,760        30     1,760
30400P             17,595    17,595       -         -      17,595    17,595    17,635    17,768

30600C                 10     1,760       -         -          10     1,760        20     1,760
30600P             17,595    17,595       -         -      17,595    17,595    17,635    17,768

30800C                 10     1,760       -         -          10     1,760        10     1,760
30800P             17,595    17,595       -         -      17,595    17,595    17,622    17,742

31000C                 10     1,760       -         -          10     1,760        10     1,760
31000P             17,595    17,595       -         -      17,595    17,595    17,622    17,728

31200C                 10     1,760       -         -          10     1,760        10     1,760
31200P             17,595    17,595       -         -      17,595    17,595    17,609    17,702

31400C                 10     1,760       -         -          10     1,760        10     1,760
31400P             17,595    17,595       -         -      17,595    17,595    17,609    17,689

31600C                 10     1,760       -         -          10     1,760        10     1,760
31600P             17,595    17,595       -         -      17,595    17,595    17,609    17,689

31800C                 10     1,760       -         -          10     1,760       -         -  
31800P             17,595    17,595       -         -      17,595    17,595       -         -  

32000C                 10     1,760       -         -          10     1,760       -         -  
32000P             17,595    17,595       -         -      17,595    17,595       -         -  

32200C                 10     1,760       -         -          10     1,760       -         -  
32200P             17,595    17,595       -         -      17,595    17,595       -         -  

32400C                 10     1,760       -         -          10     1,760       -         -  
32400P             17,595    17,595       -         -      17,595    17,595       -         -  

32600C                 10     1,760       -         -          10     1,760       -         -  
32600P             17,595    17,595       -         -      17,595    17,595       -         -  

32800C                 10     1,760       -         -          10     1,760       -         -  
32800P             17,595    17,595       -         -      17,595    17,595       -         -  

33000C                 10     1,760       -         -          10     1,760       -         -  
33000P             17,595    17,595       -         -      17,595    17,595       -         -  

33200C                 10     1,760       -         -          10     1,760       -         -  
33200P             17,595    17,595       -         -      17,595    17,595       -         -  

33400C                 10     1,760       -         -          10     1,760       -         -  
33400P             17,595    17,595       -         -      17,595    17,595       -         -  

33600C                 10     1,760       -         -          10     1,760       -         -  
33600P             17,595    17,595       -         -      17,595    17,595       -         -  

33800C                 10     1,760       -         -          10     1,760       -         -  
33800P             17,595    17,595       -         -      17,595    17,595       -         -  

34000C                 10     1,760       -         -          10     1,760       -         -  
34000P             17,595    17,595       -         -      17,595    17,595       -         -  

34200C                 10     1,760       -         -          10     1,760       -         -  
34200P             17,595    17,595       -         -      17,595    17,595       -         -  

34400C                 10     1,760       -         -          10     1,760       -         -  
34400P             17,595    17,595       -         -      17,595    17,595       -         -  

34600C                 10     1,760       -         -          10     1,760       -         -  
34600P             17,595    17,595       -         -      17,595    17,595       -         -  

34800C                 10     1,760       -         -          10     1,760       -         -  
34800P             17,595    17,595       -         -      17,595    17,595       -         -  

35000C                 10     1,760       -         -          10     1,760       -         -  
35000P             17,595    17,595       -         -      17,595    17,595       -         -  

35200C                 10     1,760       -         -          10     1,760       -         -  
35200P             17,595    17,595       -         -      17,595    17,595       -         -  

35400C                 10     1,760       -         -          10     1,760       -         -  
35400P             17,595    17,595       -         -      17,595    17,595       -         -  

35600C                 10     1,760       -         -          10     1,760       -         -  
35600P             17,595    17,595       -         -      17,595    17,595       -         -  

35800C                 10     1,760       -         -         -         -         -         -  
35800P             17,595    17,595       -         -         -         -         -         -  

36000C                 10     1,760       -         -          10     1,760       -         -  
36000P             17,595    17,595       -         -      17,595    17,595       -         -  

36400C                -         -         -         -          10     1,760       -         -  
36400P                -         -         -         -      17,595    17,595       -         -  

36800C                -         -         -         -          10     1,760       -         -  
36800P                -         -         -         -      17,595    17,595       -         -  

37000C                 10     1,760       -         -         -         -         -         -  
37000P             17,595    17,595       -         -         -         -         -         -  

37200C                -         -         -         -          10     1,760       -         -  
37200P                -         -         -         -      17,595    17,595       -         -  

38000C                 10     1,760       -         -          10     1,760       -         -  
38000P             17,595    17,595       -         -      17,595    17,595       -         -  

39000C                 10     1,760       -         -          10     1,760       -         -  
39000P             17,595    17,595       -         -      17,595    17,595       -         -  

40000C                 10     1,760       -         -          10     1,760       -         -  
40000P             17,595    17,595       -         -      17,595    17,595       -         -  



Back to Top



MHK (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJJ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MMA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335

555C                4,319     4,327       -         -       4,160     4,210       -         -         -         -         -         -  
555P                   10       433       -         -         492       857       -         -         -         -         -         -  

560C                4,318     4,327       -         -       4,142     4,201       -         -         -         -         -         -  
560P                   10       433       -         -         518       900       -         -         -         -         -         -  

565C                4,317     4,327       -         -       4,125     4,190       -         -         -         -         -         -  
565P                   10       433       -         -         545       945       -         -         -         -         -         -  

570C                4,315     4,327       -         -       4,107     4,178       -         -         -         -         -         -  
570P                   10       433       -         -         573       990       -         -         -         -         -         -  

575C                4,314     4,326       -         -       4,085     4,168     4,053     4,146       -         -         -         -  
575P                   10       433       -         -         601     1,038     1,089     1,509       -         -         -         -  

580C                4,295     4,318       -         -       4,061     4,153     4,031     4,132       -         -         -         -  
580P                   10       433       -         -         635     1,091     1,127     1,558       -         -         -         -  

585C                4,291     4,318       -         -       4,036     4,137     4,008     4,119       -         -         -         -  
585P                   10       460       -         -         671     1,146     1,162     1,607       -         -         -         -  

590C                4,271     4,310       -         -       4,008     4,121     3,980     4,101       -         -         -         -  
590P                   10       521       -         -         707     1,203     1,206     1,662       -         -         -         -  

595C                4,265     4,309       -         -       3,978     4,105     3,954     4,085       -         -         -         -  
595P                   20       641       -         -         744     1,262     1,247     1,715       -         -         -         -  

600C                4,241     4,301       -         -       3,946     4,088     3,924     4,068     3,978     4,117       -         -  
600P                   30       751       -         -         783     1,322     1,290     1,771     1,601     2,032       -         -  

605C                4,216     4,291       -         -       3,908     4,067     3,891     4,048     3,948     4,100     4,020     4,168
605P                   40       861       -         -         827     1,388     1,336     1,830     1,646     2,086     1,889     2,278

610C                4,202     4,290       -         -       3,870     4,045     3,857     4,028     3,918     4,083     3,993     4,150
610P                   50       976       -         -         873     1,457     1,384     1,889     1,691     2,141     1,933     2,328

615C                4,154     4,273       -         -       3,823     4,020     3,818     4,005     3,883     4,061     3,963     4,133
615P                   70     1,107       -         -         925     1,532     1,433     1,952     1,742     2,198     1,980     2,382

620C                4,119     4,263       -         -       3,775     3,993     3,777     3,982     3,847     4,040     3,931     4,115
620P                   80     1,234       -         -         978     1,607     1,486     2,017     1,791     2,257     2,026     2,436

625C                4,061     4,245     3,849     4,093     3,722     3,964     3,733     3,955     3,809     4,017     3,896     4,093
625P                  100     1,373       420     1,496     1,034     1,686     1,542     2,084     1,843     2,316     2,077     2,492

630C                3,997     4,226     3,783     4,065     3,662     3,932     3,684     3,927     3,766     3,993     3,858     4,071
630P                  120     1,518       460     1,610     1,095     1,770     1,599     2,153     1,897     2,380     2,130     2,549

635C                3,926     4,206     3,701     4,028     3,598     3,899     3,632     3,898     3,721     3,967     3,818     4,047
635P                  140     1,670       520     1,731     1,159     1,858     1,662     2,226     1,955     2,444     2,183     2,609

640C                3,831     4,178     3,616     3,992     3,527     3,860     3,573     3,864     3,670     3,938     3,774     4,021
640P                  170     1,830       570     1,856     1,230     1,948     1,726     2,300     2,016     2,511     2,239     2,670

645C                3,713     4,141     3,513     3,946     3,450     3,821     3,511     3,830     3,616     3,907     3,726     3,993
645P                  210     1,993       640     1,985     1,302     2,044     1,794     2,378     2,078     2,580     2,298     2,733

650C                3,581     4,103     3,402     3,896     3,363     3,775     3,443     3,791     3,557     3,874     3,674     3,964
650P                  250     2,159       710     2,118     1,380     2,142     1,864     2,456     2,143     2,650     2,359     2,796

655C                3,416     4,047     3,274     3,841     3,269     3,726     3,370     3,750     3,493     3,837     3,617     3,932
655P                  310     2,324       790     2,255     1,463     2,246     1,939     2,538     2,213     2,723     2,423     2,863

660C                3,233     3,988     3,132     3,777     3,165     3,672     3,289     3,706     3,423     3,798     3,556     3,898
660P                  370     2,492       880     2,394     1,556     2,354     2,017     2,624     2,283     2,798     2,488     2,931

665C                3,017     3,914     2,972     3,702     3,051     3,612     3,201     3,657     3,347     3,757     3,489     3,860
665P                  450     2,654       990     2,529     1,651     2,465     2,100     2,711     2,358     2,875     2,558     3,000

670C                2,730     3,827     2,796     3,621     2,926     3,547     3,104     3,604     3,263     3,710     3,416     3,819
670P                  540     2,815     1,100     2,670     1,755     2,581     2,189     2,800     2,439     2,955     2,630     3,072

675C                2,340     3,724     2,604     3,529     2,790     3,473     2,999     3,547     3,172     3,660     3,335     3,775
675P                  650     2,969     1,230     2,806     1,868     2,699     2,280     2,894     2,520     3,036     2,706     3,146

680C                1,980     3,594     2,396     3,423     2,641     3,394     2,884     3,483     3,072     3,605     3,249     3,727
680P                  790     3,112     1,380     2,937     1,987     2,822     2,378     2,988     2,608     3,120     2,786     3,221

685C                1,640     3,523     2,110     3,307     2,481     3,306     2,761     3,415     2,963     3,547     3,152     3,676
685P                  950     3,247     1,540     3,068     2,114     2,945     2,480     3,085     2,699     3,205     2,868     3,298

690C                1,320     3,451     1,800     3,223     2,308     3,209     2,625     3,339     2,855     3,480     3,057     3,618
690P                1,130     3,375     1,730     3,188     2,250     3,072     2,589     3,184     2,799     3,285     2,957     3,370

695C                1,060     3,355     1,540     3,130     2,139     3,101     2,493     3,257     2,742     3,411     2,957     3,557
695P                1,370     3,479     1,970     3,290     2,400     3,190     2,706     3,275     2,900     3,364     3,048     3,440

700C                  830     3,249     1,300     3,031     1,967     2,987     2,359     3,170     2,625     3,336     2,852     3,493
700P                1,640     3,571     2,230     3,384     2,553     3,307     2,824     3,364     3,003     3,442     3,138     3,511

705C                  640     3,125     1,080     2,923     1,750     2,864     2,217     3,077     2,501     3,259     2,742     3,426
705P                1,950     3,668     2,453     3,493     2,709     3,419     2,943     3,454     3,104     3,519     3,229     3,581

710C                  480     2,989       890     2,804     1,530     2,737     2,073     2,980     2,372     3,177     2,630     3,354
710P                2,290     3,825     2,674     3,629     2,863     3,527     3,061     3,539     3,206     3,594     3,319     3,648

715C                  350     2,843       720     2,679     1,330     2,602     1,925     2,878     2,243     3,090     2,511     3,279
715P                2,660     3,956     2,892     3,753     3,017     3,626     3,178     3,621     3,307     3,666     3,410     3,714

720C                  240     2,689       570     2,548     1,140     2,463     1,780     2,773     2,110     3,001     2,388     3,199
720P                3,050     4,069     3,108     3,866     3,170     3,722     3,294     3,700     3,407     3,735     3,500     3,778

725C                  170     2,520       450     2,407       970     2,318     1,590     2,660     1,969     2,904     2,261     3,116
725P                3,392     4,145     3,309     3,960     3,318     3,811     3,410     3,777     3,505     3,805     3,588     3,842

730C                  110     2,347       340     2,262       820     2,182     1,400     2,544     1,828     2,806     2,129     3,028
730P                3,634     4,210     3,503     4,048     3,458     3,891     3,520     3,849     3,602     3,870     3,674     3,902

735C                   70     2,167       260     2,110       680     2,065     1,230     2,425     1,670     2,702     2,000     2,939
735P                3,835     4,256     3,670     4,113     3,593     3,967     3,626     3,915     3,696     3,931     3,758     3,958

740C                   40     1,984       190     1,956       560     1,945     1,070     2,303     1,490     2,596     1,863     2,842
740P                4,007     4,289     3,823     4,172     3,718     4,033     3,727     3,976     3,783     3,988     3,839     4,013

745C                   20     1,798       130     1,798       450     1,822       920     2,175     1,310     2,483     1,710     2,742
745P                4,141     4,311     3,963     4,222     3,835     4,095     3,823     4,035     3,870     4,044     3,919     4,067

750C                   10     1,611        90     1,638       360     1,697       780     2,044     1,150     2,368     1,530     2,640
750P                4,228     4,323     4,069     4,257     3,938     4,145     3,915     4,089     3,951     4,095     3,992     4,115

755C                   10     1,444        60     1,480       290     1,574       660     1,912     1,000     2,250     1,360     2,533
755P                4,246     4,323     4,154     4,283     4,023     4,185     3,996     4,136     4,025     4,140     4,061     4,158

760C                   10     1,290        40     1,327       220     1,445       550     1,778       860     2,128     1,200     2,424
760P                4,335     4,335     4,216     4,301     4,104     4,224     4,069     4,178     4,095     4,182     4,126     4,200

765C                   10     1,150        30     1,187       170     1,323       460     1,649       740     2,006     1,050     2,310
765P                4,335     4,335     4,250     4,310     4,166     4,252     4,132     4,213     4,154     4,220     4,185     4,238

770C                   10     1,026        10     1,004       120     1,193       370     1,509       630     1,883       910     2,193
770P                4,335     4,335     4,306     4,327     4,224     4,279     4,190     4,246     4,208     4,252     4,240     4,273

775C                   10       917        10       899        90     1,074       300     1,380       520     1,748       780     2,070
775P                4,335     4,335     4,310     4,327     4,261     4,295     4,236     4,271     4,258     4,282     4,286     4,302

780C                   10       820        10       805        60       949       240     1,252       430     1,621       660     1,945
780P                4,335     4,335     4,335     4,335     4,293     4,311     4,273     4,293     4,297     4,306     4,327     4,330

785C                   10       736       -         -          40       832       190     1,130       350     1,490       560     1,824
785P                4,335     4,335       -         -       4,314     4,322     4,301     4,309     4,329     4,326     4,361     4,350

790C                   10       663       -         -          30       738       140       994       290     1,375       470     1,702
790P                4,335     4,335       -         -       4,323     4,326     4,325     4,323     4,350     4,341     4,385     4,369

795C                   10       598       -         -          20       638       110       889       230     1,248       390     1,578
795P                4,335     4,335       -         -       4,331     4,331     4,338     4,333     4,367     4,353     4,403     4,382

800C                   10       541       -         -          10       525        80       775       180     1,126       310     1,443
800P                4,335     4,335       -         -       4,337     4,334     4,347     4,339     4,378     4,361     4,416     4,392

805C                   10       492       -         -          10       478        60       678       140     1,010       250     1,322
805P                4,335     4,335       -         -       4,337     4,334     4,351     4,343     4,382     4,366     4,422     4,399

810C                   10       448       -         -          10       437        40       570       100       880       -         -  
810P                4,335     4,335       -         -       4,335     4,335     4,353     4,346     4,382     4,370       -         -  

815C                   10       433       -         -          10       433        30       497        70       760       -         -  
815P                4,335     4,335       -         -       4,335     4,335     4,351     4,346     4,378     4,370       -         -  

820C                   10       433       -         -          10       433        20       433        50       658       -         -  
820P                4,335     4,335       -         -       4,335     4,335     4,349     4,346     4,371     4,369       -         -  



Back to Top



MVI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MXK (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



PEC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



PEN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
6000C              31,618    31,639       -         -         -         -      31,756    31,947    32,751    33,090    34,001    34,383       -         -      36,136    36,672    38,079    38,762       -         -      41,357    42,316    43,905    45,080    46,538    47,743

6000P                  50     3,172       -         -         -         -       3,850     8,758     7,450    12,853     9,350    15,027       -         -      12,962    18,866    16,720    22,097       -         -      23,810    27,399    28,689    31,064    32,007    33,569

6100C              31,600    31,638       -         -         -         -      31,620    31,882    32,632    33,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100     3,199       -         -         -         -       4,350     9,517     8,150    13,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,519    31,596       -         -         -         -      31,449    31,800    32,473    32,986    33,849    34,371       -         -      36,104    36,763    38,096    38,902    39,947    40,892    41,348    42,472    43,872    45,250    46,580    47,977
6200P                 150     4,016       -         -         -         -       4,800    10,259     8,917    14,465    10,906    16,656       -         -      14,813    20,529    18,635    23,679    22,266    26,389    25,626    28,790    30,434    32,366    33,682    34,828

6300C              31,421    31,552    31,012    31,284    31,131    31,475    31,233    31,697    32,273    32,905    33,714    34,335    34,982    35,629       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200     4,899     1,450     6,505     3,550     8,872     5,300    11,046     9,643    15,292    11,747    17,498    13,399    19,346       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,300    31,509    30,788    31,176    30,891    31,360    30,969    31,572    32,022    32,799    33,533    34,278    34,846    35,606    35,900    36,767    37,954    38,961    39,834    40,979    41,200    42,554    43,706    45,350    46,506    48,147
6400P                 250     5,879     1,750     7,393     4,000     9,683     5,800    11,856    10,437    16,151    12,617    18,346    14,381    20,210    16,797    22,196    20,615    25,232    24,155    27,830    27,431    30,139    32,146    33,622    35,322    36,041

6500C              31,079    31,422    30,498    31,042    30,597    31,220    30,647    31,422    31,711    32,664    33,299    34,192    34,658    35,558       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350     7,060     2,050     8,333     4,450    10,516     6,400    12,732    11,104    16,964    13,540    19,205    15,380    21,069       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              30,812    31,332    30,108    30,861    30,225    31,043    30,250    31,237    31,344    32,505    33,007    34,082    34,411    35,481    35,497    36,672    37,631    38,926    39,562    40,986    40,901    42,560    43,397    45,378    46,303    48,252
6600P                 450     8,332     2,500     9,381     5,000    11,431     7,050    13,648    12,156    17,919    14,486    20,065    16,434    21,930    18,839    23,829    22,607    26,742    26,046    29,226    29,218    31,438    33,816    34,824    36,916    37,208

6700C              30,409    31,199    29,653    30,664    29,777    30,837    29,778    31,022    30,899    32,307    32,656    33,944    34,103    35,376       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550     9,719     2,950    10,476     5,600    12,394     7,800    14,619    13,103    18,830    15,455    20,926    17,497    22,780       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,846    31,019    29,071    30,414    29,230    30,587    29,210    30,764    30,378    32,076    32,233    33,770    33,734    35,239    34,864    36,464    37,105    38,793    39,112    40,904    40,441    42,481    42,939    45,327    45,967    48,288
6800P                 750    11,259     3,400    11,632     6,250    13,405     8,700    15,648    14,082    19,747    16,486    21,793    18,566    23,616    20,948    25,422    24,624    28,201    27,920    30,567    30,966    32,683    35,431    35,972    38,456    38,319

6900C              29,093    30,792    28,343    30,105    28,584    30,298    28,539    30,458    29,770    31,805    31,737    33,562    33,293    35,069       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,000    12,881     3,950    12,861     7,000    14,482     9,650    16,703    15,111    20,673    17,533    22,653    19,670    24,444       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,104    30,511    27,455    29,734    27,812    29,956    27,749    30,103    29,067    31,491    31,161    33,320    32,783    34,865    33,980    36,134    36,360    38,551    38,474    40,725    39,806    42,315    42,319    45,197    45,484    48,252
7000P               1,300    14,566     4,600    14,151     7,900    15,626    10,700    17,791    16,187    21,603    18,596    23,507    20,770    25,254    23,083    26,956    26,625    29,595    29,761    31,845    32,660    33,865    36,975    37,060    39,930    39,383

7100C              26,730    30,100    26,385    29,294    26,891    29,548    26,831    29,692    28,261    31,128    30,499    33,034    32,199    34,623       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,750    16,273     5,350    15,487     8,900    16,813    11,850    18,907    17,307    22,532    19,701    24,354    21,890    26,046       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              24,986    29,587    25,099    28,761    25,817    29,076    25,768    29,218    27,344    30,716    29,748    32,707    31,539    34,347    32,828    35,673    35,385    38,194    37,633    40,449    38,992    42,058    41,531    44,983    44,851    48,142
7200P               2,400    17,952     6,300    16,841    10,000    18,038    13,150    20,048    18,464    23,457    20,825    25,187    22,998    26,818    25,203    28,411    28,576    30,910    31,535    33,054    34,282    34,977    38,437    38,081    41,325    40,386

7300C              22,500    28,823    23,582    28,128    24,571    28,523    24,551    28,665    26,314    30,245    28,903    32,334    30,805    34,030       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,100    19,633     7,300    18,228    11,300    19,302    14,600    21,201    19,666    24,370    21,962    26,005    24,100    27,565       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,300    28,044    21,818    27,399    23,143    27,884    23,173    28,037    25,162    29,716    27,961    31,914    29,998    33,675    31,399    35,070    34,170    37,720    36,585    40,067    37,990    41,706    40,630    44,694    44,120    47,963
7400P               4,050    21,234     8,550    19,586    12,750    20,584    16,075    22,346    20,892    25,270    23,104    26,802    25,195    28,285    27,267    29,773    30,449    32,140    33,228    34,184    35,814    36,019    39,765    38,984    42,583    41,263

7500C              14,800    26,736    19,600    26,518    21,451    27,211    21,647    27,315    23,892    29,123    26,920    31,445    29,112    33,279       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,300    22,725    10,050    20,892    14,550    21,857    17,493    23,493    22,143    26,146    24,248    27,576    26,264    28,979       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              11,100    25,836    16,300    25,480    19,500    26,344    19,922    26,510    22,612    28,463    25,853    30,925    28,166    32,843    29,692    34,320    32,769    37,128    35,381    39,588    36,868    41,271    39,598    44,331    43,259    47,715
7600P               6,850    24,099    11,750    22,151    16,525    23,100    19,086    24,566    23,430    26,945    25,404    28,286    27,311    29,636    29,234    31,030    32,204    33,236    34,798    35,190    37,201    36,931    40,960    39,804    43,731    42,077

7700C               8,150    25,018    13,450    24,241    16,700    25,357    17,700    25,589    21,285    27,753    24,739    30,363    27,169    32,368       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,900    25,276    13,850    23,381    18,201    24,309    20,646    25,623    24,671    27,695    26,512    28,951    28,319    30,253       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,800    23,963    10,850    22,852    14,200    24,259    15,250    24,590    19,923    26,995    23,576    29,761    26,114    31,854    27,838    33,440    31,192    36,424    34,020    39,012    35,601    40,749    38,442    43,891    42,286    47,401
7800P              11,300    26,314    16,250    24,877    19,938    25,448    22,230    26,585    25,853    28,391    27,562    29,575    29,279    30,836    31,038    32,115    33,784    34,216    36,207    36,094    38,442    37,756    42,018    40,546    44,750    42,816

7900C               4,050    22,669     8,650    21,307    12,050    23,067    13,150    23,517    18,150    26,191    22,387    29,123    24,996    31,301       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,650    27,578    18,950    26,264    21,677    26,478    23,772    27,487    26,963    29,033    28,548    30,152    30,191    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,700    21,221     6,950    19,936    10,200    21,808    11,400    22,401    16,250    25,343    21,150    28,442    23,845    30,711    25,840    32,440    29,458    35,613    32,518    38,343    34,206    40,146    37,169    43,379    41,198    47,019
8000P              18,150    29,075    21,697    27,428    23,340    27,367    25,123    28,097    27,999    29,627    29,471    30,692    31,042    31,896    32,612    33,058    35,171    35,081    37,444    36,895    39,527    38,491    42,936    41,210    45,646    43,487

8100C               1,750    19,620     5,450    18,670     8,550    20,492     9,800    21,241    14,550    24,464    19,750    27,735    22,657    30,084       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              22,300    29,976    23,812    28,444    24,890    28,186    26,407    28,785    28,938    30,156    30,310    31,177    31,830    32,366       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,100    17,913     4,200    17,341     7,150    19,153     8,350    20,043    12,950    23,546    18,000    26,989    21,350    29,422    23,737    31,325    27,608    34,702    30,889    37,585    32,702    39,461    35,791    42,795    40,010    46,573
8200P              26,218    30,523    25,449    28,997    26,307    28,907    27,556    29,386    29,788    30,635    31,080    31,626    32,553    32,797    33,941    33,863    36,346    35,826    38,504    37,597    40,449    39,135    43,710    41,796    46,413    44,086

8300C                 650    16,144     3,200    15,966     5,850    17,762     7,100    18,834    11,450    22,592    16,400    26,220    19,600    28,733       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,239    31,007    27,034    29,688    27,562    29,528    28,588    29,926    30,547    31,066    31,764    32,025    33,198    33,184       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 400    14,344     2,400    14,570     4,800    16,392     6,000    17,617    10,100    21,617    14,850    25,413    17,900    28,004    21,350    30,108    25,647    33,690    29,154    36,739    31,090    38,697    34,321    42,143    38,721    46,061
8400P              29,741    31,333    28,370    30,248    28,637    30,048    29,464    30,378    31,201    31,439    32,376    32,389    33,776    33,537    35,013    34,530    37,310    36,457    39,378    38,201    41,210    39,692    44,338    42,304    47,051    44,620

8500C                 200    12,540     1,750    13,167     3,850    14,997     5,000    16,378     8,900    20,636    13,450    24,591    16,300    27,245       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              30,628    31,499    29,426    30,675    29,565    30,503    30,197    30,760    31,748    31,757    32,897    32,704    34,279    33,851       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    10,773     1,300    11,799     3,100    13,663     4,150    15,159     7,800    19,637    12,150    23,751    14,800    26,456    18,350    28,795    23,648    32,598    27,356    35,818    29,406    37,862    32,775    41,426    37,354    45,491
8600P              31,200    31,610    30,228    30,999    30,297    30,859    30,785    31,071    32,201    32,030    33,339    32,978    34,705    34,125    35,832    35,069    38,049    36,972    40,063    38,703    41,801    40,162    44,821    42,736    47,558    45,081

8700C                  50     9,085       900    10,440     2,500    12,399     3,450    13,988     6,800    18,627    10,950    22,895    13,400    25,643       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,489    31,665    30,832    31,252    30,856    31,139    31,255    31,329    32,565    32,257    33,702    33,214    35,053    34,361       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,724       650     9,178     2,000    11,187     2,850    12,850     5,900    17,615     9,850    22,030    12,100    24,808    15,750    27,427    20,750    31,422    25,486    34,818    27,675    36,963    31,169    40,648    35,906    44,860
8800P              31,720    31,720    31,247    31,434    31,277    31,360    31,610    31,536    32,839    32,444    33,988    33,410    35,326    34,558    36,394    35,475    38,577    37,379    40,567    39,113    42,230    40,543    45,161    43,094    47,937    45,478

8900C                  50     6,571       450     7,970     1,550     9,977     2,400    11,826     5,050    16,573     8,800    21,139    10,900    23,955       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,720    31,720    31,495    31,551    31,572    31,527    31,864    31,697    33,041    32,596    34,208    33,577    35,522    34,719       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,605       250     6,693     1,150     8,758     1,950    10,758     4,350    15,579     7,850    20,246     9,800    23,092    13,400    25,986    18,150    30,185    23,000    33,750    25,901    36,000    29,500    39,808    34,385    44,170
9000P              31,720    31,720    31,644    31,632    31,761    31,646    32,029    31,813    33,160    32,704    34,360    33,707    35,650    34,844    36,731    35,769    38,899    37,681    40,893    39,431    42,501    40,845    45,364    43,381    48,189    45,809

9100C                  50     4,803       150     5,593       850     7,643     1,550     9,701     3,700    14,572     7,000    19,362     8,750    22,199       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,720    31,720    31,716    31,681    31,876    31,733    32,127    31,901    33,220    32,783    34,449    33,805    35,713    34,940       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,138       100     4,685       650     6,709     1,200     8,654     3,150    13,605     6,200    18,463     7,800    21,302    11,350    24,513    15,750    28,875    20,450    32,626    23,350    34,977    27,600    38,914    32,828    43,431
9200P              31,720    31,720    31,739    31,703    31,927    31,792    32,168    31,954    33,227    32,831    34,485    33,877    35,714    35,001    36,860    35,956    39,034    37,889    41,047    39,660    42,623    41,067    45,434    43,598    48,318    46,073

9300C                  50     3,588        50     3,727       500     5,883       950     7,747     2,650    12,637     5,500    17,586     6,900    20,380       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,720    31,720    31,745    31,720    31,934    31,818    32,168    31,990    33,188    32,853    34,473    33,920    35,658    35,036       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,172        50     3,269       300     4,764       750     6,912     2,250    11,747     4,850    16,704     6,100    19,467     9,550    23,009    13,650    27,537    18,100    31,445    20,950    33,905    25,150    37,975    31,203    42,630
9400P              31,720    31,720    31,745    31,721    31,913    31,833    32,140    32,002    33,120    32,854    34,419    33,940    35,553    35,040    36,814    36,048    38,995    38,003    41,046    39,808    42,606    41,216    45,379    43,746    48,329    46,278

9500C                  50     3,172        50     3,172       250     4,254       550     6,012     1,850    10,800     4,300    15,869     5,400    18,576       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,720    31,720    31,720    31,720    31,896    31,833    32,099    32,001    33,018    32,836    34,336    33,938    35,411    35,020       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,172        50     3,172       150     3,415       450     5,399     1,550     9,967     3,750    14,993     4,750    17,674     7,950    21,472    11,750    26,153    15,950    30,216    18,700    32,775    22,800    36,975    28,950    41,777
9600P              31,720    31,720    31,720    31,720    31,850    31,826    32,041    31,987    32,909    32,804    34,216    33,918    35,231    34,977    36,618    36,057    38,809    38,036    40,904    39,878    42,457    41,293    45,204    43,832    48,224    46,422

9700C                  50     3,172        50     3,172       100     3,172       300     4,529     1,300     9,186     3,300    14,180     4,150    16,767       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,720    31,720    31,720    31,720    31,818    31,814    31,986    31,969    32,797    32,761    34,085    33,883    35,022    34,913       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,172        50     3,172        50     3,172       250     4,077     1,050     8,356     2,850    13,326     3,600    15,856     6,600    19,957    10,050    24,738    14,000    28,948    16,650    31,608    20,650    35,940    26,600    40,890
9800P              31,720    31,720    31,720    31,720    31,776    31,793    31,953    31,953    32,663    32,704    33,924    33,829    34,787    34,831    36,315    35,993    38,495    37,994    40,634    39,876    42,192    41,304    44,923    43,856    48,013    46,506

9900C                  50     3,172        50     3,172        50     3,172       150     3,283       850     7,592     2,500    12,564     3,100    14,945       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,720    31,720    31,720    31,720    31,776    31,790    31,878    31,914    32,537    32,642    33,770    33,770    34,534    34,728       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,172        50     3,172        50     3,172       100     3,172       700     6,927     2,150    11,763     2,650    14,040     5,450    18,468     8,550    23,308    12,250    27,657    14,800    30,418    18,650    34,867    24,350    39,950
10000P             31,720    31,720    31,720    31,720    31,775    31,789    31,833    31,884    32,426    32,581    33,594    33,692    34,270    34,610    35,935    35,871    38,083    37,885    40,260    39,809    41,829    41,253    44,544    43,823    47,700    46,534

10100C                 50     3,172        50     3,172        50     3,172        50     3,172       550     6,216     1,850    11,004     2,300    13,229       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             31,720    31,720    31,720    31,720    31,720    31,720    31,832    31,881    32,307    32,506    33,421    33,610    34,033    34,493       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,172        50     3,172        50     3,172        50     3,172       450     5,644     1,600    10,298     1,950    12,369     4,450    16,986     7,250    21,889    10,650    26,331    13,100    29,196    16,800    33,760    22,250    38,971
10200P             31,720    31,720    31,720    31,720    31,720    31,720    31,781    31,837    32,217    32,444    33,259    33,525    33,774    34,356    35,499    35,697    37,603    37,721    39,793    39,681    41,378    41,146    44,081    43,735    47,294    46,508

10300C                 50     3,172        50     3,172        50     3,172        50     3,172       350     5,034     1,350     9,554     1,650    11,544       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             31,720    31,720    31,720    31,720    31,720    31,720    31,780    31,834    32,123    32,370    33,082    33,424    33,527    34,212       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,172        50     3,172        50     3,172        50     3,172       250     4,357     1,150     8,880       -         -       3,650    15,599     6,100    20,466     9,250    25,011    11,550    27,951    15,050    32,604    20,300    37,960
10400P             31,720    31,720    31,720    31,720    31,720    31,720    31,780    31,832    32,021    32,281    32,925    33,327       -         -      35,062    35,495    37,071    37,507    39,269    39,503    40,856    40,986    43,533    43,593    46,809    46,431

10500C                 50     3,172        50     3,172        50     3,172        50     3,172       200     3,911     1,000     8,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,965    32,225    32,799    33,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,172        50     3,172        50     3,172        50     3,172       150     3,434       850     7,698       -         -       2,950    14,227     5,100    19,057     7,950    23,651    10,150    26,694    13,500    31,455    18,450    36,906
10600P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,908    32,160    32,664    33,144       -         -      34,613    35,259    36,512    37,253    38,679    39,273    40,280    40,781    42,941    43,411    46,244    46,303

10700C                 50     3,172       -         -         -         -          50     3,172       100     3,172       700     7,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             31,720    31,720       -         -         -         -      31,720    31,720    31,848    32,083    32,523    33,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,172       -         -         -         -          50     3,172        50     3,172       600     6,550       -         -       2,350    12,885     4,250    17,690     6,850    22,337     8,850    25,401    12,050    30,272    16,750    35,831
10800P             31,720    31,720       -         -         -         -      31,720    31,720    31,848    32,075    32,422    32,948       -         -      34,170    34,998    35,957    36,971    38,083    39,011    39,651    40,529    42,294    43,182    45,622    46,132

10900C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,172       -         -         -         -          50     3,172        50     3,172       400     5,449       -         -       1,850    11,598     3,500    16,329       -         -       7,700    24,119    10,700    29,059    15,150    34,720
11000P             31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,970    32,209    32,744       -         -      33,752    34,723    35,401    36,660       -         -      39,004    40,241    41,601    42,911    44,940    45,916

11100C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,172       -         -         -         -          50     3,172        50     3,172       250     4,419       -         -       1,450    10,400     2,850    14,991       -         -       6,700    22,868     9,500    27,858    13,650    33,578
11200P             31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,961    32,037    32,543       -         -      33,383    34,448    34,863    36,324       -         -      38,365    39,931    40,900    42,611    44,209    45,657

11300C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,172       -         -         -         -          50     3,172        50     3,172       200     3,894       -         -       1,150     9,341     2,350    13,789       -         -       5,800    21,620     8,350    26,605    12,250    32,406
11400P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    31,975    32,448       -         -      33,081    34,194    34,405    36,007       -         -      37,725    39,595    40,154    42,266    43,437    45,358

11500C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,172       -         -         -         -          50     3,172        50     3,172       100     3,172       -         -         900     8,339     1,900    12,584       -         -       4,950    20,327     7,350    25,385    11,000    31,247
11600P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    31,850    32,241       -         -      32,813    33,941    33,964    35,667       -         -      37,063    39,220    39,434    41,905    42,666    45,033

12000C                -         -         -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      31,787    32,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
17200C                -         -         -         -         -         -         -         -         -         -      94,789    95,786       -         -     100,814   102,330   106,506   108,395       -         -     116,055   118,569   125,512   128,225   131,603   134,795

17200P                -         -         -         -         -         -         -         -         -         -      22,950    42,028       -         -      36,200    54,024    45,964    62,523       -         -      61,432    76,647    71,514    84,907    86,742    95,666

17300C             87,819    87,859       -         -         -         -      88,365    88,857    91,410    92,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,804       -         -         -         -       9,600    24,711    16,500    35,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             87,753    87,819       -         -         -         -      88,245    88,804    91,331    92,195    94,722    95,826       -         -     100,827   102,449   106,612   108,581       -         -     116,228   118,835   125,871   128,611   131,803   135,114
17400P                 50     8,804       -         -         -         -      10,000    25,456    17,200    36,282    24,600    43,743       -         -      38,317    55,727    47,893    64,159       -         -      63,613    78,257    73,602    86,436    88,777    97,076

17500C             87,740    87,819       -         -         -         -      88,112    88,737    91,224    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100     8,804       -         -         -         -      10,400    26,214    17,900    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             87,660    87,766       -         -         -         -      87,966    88,671    91,105    92,129    94,602    95,839       -         -     100,787   102,543   106,666   108,740       -         -     116,335   119,061   126,190   128,983   131,936   135,420
17600P                150     9,030       -         -         -         -      10,850    26,999    18,650    38,077    26,400    45,512       -         -      40,219    57,429    49,888    65,795       -         -      65,795    79,839    75,690    87,939    90,799    98,486

17700C             87,647    87,766       -         -         -         -      87,819    88,604    90,972    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    10,028       -         -         -         -      11,300    27,797    19,450    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,567    87,726       -         -         -         -      87,633    88,524    90,812    92,036    94,416    95,813       -         -     100,681   102,596   106,652   108,873   111,613   114,273   116,361   119,261   126,456   129,315   132,015   135,686
17800P                250    11,012       -         -         -         -      11,750    28,595    20,250    39,913    28,250    47,268       -         -      42,200    59,145    51,883    67,404    61,007    75,450    67,989    81,409    77,765    89,429    92,807    99,856

17900C             87,540    87,726    86,689    87,181    87,035    87,740    87,447    88,445    90,639    91,982    94,297    95,799    97,688    99,364       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                300    11,996     3,000    16,917     7,850    23,195    12,250    29,432    21,050    40,831    29,250    48,172    35,350    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,434    87,686    86,516    87,101    86,849    87,647    87,234    88,338    90,453    91,916    94,150    95,760    97,582    99,364   100,508   102,622   106,586   108,966   111,533   114,393   116,335   119,434   126,655   129,635   132,042   135,939
18000P                350    12,994     3,200    17,755     8,250    24,006    12,750    30,284    21,900    41,775    30,250    49,063    36,500    54,929    44,182    60,847    53,918    69,027    63,161    77,033    70,170    82,952    79,826    90,892    94,789   101,213

18100C             87,327    87,633    86,343    87,021    86,649    87,553    86,995    88,245    90,227    91,836    94,004    95,720    97,462    99,351       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                400    14,004     3,400    18,620     8,700    24,871    13,250    31,135    22,800    42,719    31,250    49,954    37,700    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,221    87,593    86,117    86,915    86,410    87,447    86,755    88,125    90,001    91,743    93,818    95,680    97,329    99,337   100,268   102,609   106,439   109,033   111,387   114,486   116,228   119,567   126,815   129,914   132,002   136,152
18200P                450    15,055     3,650    19,551     9,100    25,708    13,800    32,013    23,700    43,663    32,350    50,872    38,900    56,711    46,244    62,549    55,966    70,623    65,329    78,589    72,365    84,468    81,914    92,341    96,757   102,543

18300C             87,101    87,553    85,891    86,809    86,170    87,327    86,476    88,006    89,735    91,637    93,632    95,613    97,169    99,311       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                500    16,146     3,950    20,521     9,550    26,586    14,350    32,904    24,650    44,621    33,400    51,763    40,112    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             86,968    87,500    85,638    86,702    85,904    87,208    86,184    87,873    89,455    91,530    93,405    95,547    96,983    99,271    99,936   102,569   106,227   109,073   111,174   114,539   116,055   119,660   126,908   130,167   131,896   136,338
18400P                550    17,263     4,200    21,479    10,050    27,504    14,900    33,808    25,600    45,579    34,550    52,681    41,163    58,506    48,318    64,239    58,054    72,205    67,497    80,132    74,546    85,957    83,976    93,765    98,712   103,846

18500C             86,822    87,460    85,359    86,569    85,612    87,075    85,851    87,726    89,136    91,410    93,166    95,467    96,784    99,218       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    18,433     4,500    22,490    10,500    28,395    15,500    34,726    26,600    46,550    35,650    53,585    42,214    59,384       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             86,583    87,367    85,053    86,436    85,292    86,942    85,519    87,580    88,804    91,277    92,900    95,374    96,558    99,164    99,537   102,476   105,947   109,060   110,868   114,566   115,803   119,726   126,948   130,393   131,736   136,484
18600P                700    19,750     4,800    23,514    11,000    29,326    16,150    35,683    27,650    47,534    36,850    54,503    43,264    60,275    50,433    65,914    60,142    73,788    69,665    81,648    76,727    87,420    86,011    95,174   100,627   105,136

18700C             86,330    87,287    84,721    86,290    84,947    86,782    85,133    87,407    88,431    91,131    92,607    95,281    96,305    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                800    21,080     5,150    24,591    11,550    30,284    16,750    36,628    28,700    48,505    38,024    55,407    44,355    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             86,144    87,234    84,348    86,130    84,574    86,609    84,734    87,221    88,046    90,972    92,302    95,161    96,039    99,005    99,031   102,356   105,575   109,020   110,483   114,539   115,470   119,739   126,921   130,592   131,510   136,617
18800P                850    22,370     5,500    25,682    12,100    31,268    17,450    37,612    29,800    49,489    39,062    56,325    45,446    62,044    52,574    67,577    62,244    75,331    71,846    83,138    78,882    88,870    88,046    96,558   102,529   106,400

18900C             85,838    87,141    83,949    85,971    84,175    86,436    84,295    87,035    87,620    90,799    91,956    95,041    95,733    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                950    23,780     5,900    26,812    12,650    32,239    18,150    38,609    30,900    50,460    40,099    57,229    46,523    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             85,452    87,008    83,497    85,771    83,736    86,250    83,816    86,822    87,168    90,599    91,597    94,908    95,414    98,805    98,446   102,183   105,136   108,940   110,017   114,486   115,058   119,726   126,828   130,752   131,231   136,710
19000P              1,050    25,216     6,300    27,956    13,250    33,263    19,500    39,833    32,100    51,457    41,150    58,147    47,627    63,800    54,756    69,239    64,385    76,874    73,987    84,601    81,023    90,280    90,067    97,914   104,391   107,623

19100C             85,106    86,915    83,005    85,572    83,271    86,037    83,324    86,609    86,676    90,400    91,198    94,762    95,068    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,150    26,706     6,800    29,140    13,850    34,287    20,200    40,831    33,300    52,455    42,240    59,065    48,757    64,677       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             84,641    86,782    82,473    85,359    82,752    85,811    82,779    86,370    86,157    90,187    90,772    94,589    94,696    98,566    97,755   101,957   104,604   108,820   109,472   114,380   114,566   119,686   126,682   130,885   130,872   136,777
19200P              1,300    28,249     7,250    30,337    14,500    35,351    20,950    41,855    34,550    53,452    43,318    59,969    49,888    65,542    56,950    70,875    66,500    78,390    76,142    86,037    83,151    91,663    92,062    99,257   106,227   108,833

19300C             84,149    86,636    81,901    85,120    82,207    85,572    82,194    86,117    85,598    89,961    90,320    94,416    94,283    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,450    29,831     7,750    31,574    15,600    36,601    21,700    42,892    35,800    54,436    44,422    60,874    51,018    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             83,537    86,463    81,263    84,867    81,608    85,319    81,582    85,851    85,013    89,708    89,841    94,230    93,858    98,260    96,970   101,705   103,979   108,661   108,833   114,247   113,994   119,593   126,456   130,991   130,446   136,817
19400P              1,650    31,454     8,250    32,811    16,200    37,652    22,700    43,983    37,100    55,434    45,539    61,791    52,162    67,271    59,171    72,485    68,628    79,879    78,283    87,447    85,253    93,020    94,044   100,561   108,035   110,017

19500C             82,872    86,277    80,571    84,588    80,983    85,053    80,903    85,558    84,388    89,442    89,336    94,031    93,392    98,100       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,800    33,103     8,800    34,087    17,000    38,782    23,450    45,033    38,450    56,431    46,669    62,682    53,306    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             82,167    86,090    79,826    84,295    80,305    84,760    80,212    85,266    83,710    89,163    88,790    93,818    92,913    97,914    96,079   101,385   103,261   108,461   108,102   114,060   113,329   119,460   126,177   131,058   129,967   136,817
19600P              2,050    34,779     9,350    35,378    17,850    39,939    24,500    46,151    39,846    57,429    47,800    63,587    54,476    68,973    61,406    74,081    70,769    81,356    80,385    88,830    87,327    94,336    95,999   101,851   109,791   111,174

19700C             81,316    85,851    79,015    83,976    79,573    84,441    79,454    84,933    83,005    88,870    88,205    93,578    92,395    97,715       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,400    36,468    10,000    36,681    18,700    41,097    25,300    47,228    41,043    58,426    48,957    64,491    55,633    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             80,398    85,612    78,150    83,643    78,789    84,109    78,642    84,588    82,273    88,551    87,593    93,339    91,849    97,515    95,068   101,026   102,449   108,222   107,277   113,834   112,584   119,301   125,818   131,098   129,409   136,790
19800P              2,700    38,184    10,500    38,024    19,450    42,227    26,350    48,358    42,227    59,411    50,127    65,382    56,791    70,662    63,653    75,650    72,884    82,792    82,473    90,174    89,362    95,627    97,927   103,114   111,520   112,305

19900C             79,334    85,332    77,179    83,271    77,951    83,763    77,791    84,215    81,489    88,218    86,955    93,073    91,264    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,000    39,900    11,150    39,368    20,350    43,424    27,350    49,489    43,451    60,408    51,298    66,273    57,974    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             78,137    85,000    76,169    82,872    77,046    83,377    76,887    83,829    80,664    87,859    86,277    92,794    90,652    97,050    93,951   100,614   101,545   107,929   106,373   113,568   111,746   119,088   125,392   131,111   128,783   136,737
20000P              3,350    41,642    11,850    40,737    21,300    44,634    28,700    50,673    44,688    61,392    52,481    67,151    59,145    72,312    65,888    77,193    74,998    84,215    84,534    91,490    91,357    96,877    99,816   104,338   113,209   113,409

20200C             75,317    84,255    73,854    81,981    75,091    82,566    74,918    82,992    78,895    87,101    84,814    92,195    89,349    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,150    45,126    13,450    43,504    23,400    47,121    30,900    52,973    47,201    63,361    54,862    68,907    61,499    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             71,899    83,351    71,221    80,970    72,870    81,635    72,711    82,034    76,953    86,250    83,204    91,517    87,913    95,959    91,371    99,630    99,430   107,211   104,272   112,917   109,818   118,556   124,315   131,018   127,320   136,511
20400P              5,150    48,598    15,250    46,284    25,550    49,635    33,600    55,341    49,768    65,289    57,283    70,636    63,853    75,530    70,357    80,185    79,174    86,955    88,551    94,017    95,241    99,284   103,527   106,719   116,468   115,510

20600C             67,710    82,167    68,202    79,800    70,383    80,584    70,277    80,997    74,839    85,319    81,449    90,785    86,343    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              6,400    52,029    17,100    49,130    28,000    52,215    36,500    57,722    52,375    67,204    59,717    72,325    66,194    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             60,850    79,853    64,664    78,017    67,617    79,520    67,603    79,760    72,644    84,255    79,547    89,974    84,681    94,616    88,325    98,406    96,903   106,293   101,784   112,065   107,530   117,851   122,958   130,805   125,605   136,178
20800P              7,950    55,354    19,300    51,936    30,650    54,822    39,600    60,089    54,822    69,120    62,111    74,001    68,521    78,616    74,772    83,031    83,271    89,548    92,408    96,398    98,925   101,558   107,065   108,980   119,527   117,478

21000C             51,300    79,095    60,993    76,501    64,505    78,137    64,691    78,470    70,237    83,164    77,499    89,083    82,872    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,800    58,586    21,850    54,689    33,750    57,456    43,050    62,443    57,522    70,982    64,638    75,597    70,835    80,092       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             43,650    76,900    56,650    74,825    61,113    76,674    61,326    77,140    67,630    81,981    75,317    88,125    80,930    93,033    84,787    96,957    93,964   105,176    98,991   111,055   104,950   116,986   121,296   130,433   123,636   135,699
21200P             11,950    61,712    24,600    57,416    36,750    60,102    46,400    64,797    60,262    72,790    67,085    77,166    73,123    81,529    79,081    85,705    87,208    92,009    96,052    98,579   102,383   103,646   110,443   111,134   122,360   119,327

21400C             36,150    74,480    49,750    72,910    56,350    75,211    57,881    75,544    64,904    80,691    72,990    87,075    78,869    92,142       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,500    64,677    27,600    60,076    40,450    62,696    50,008    67,085    63,002    74,533    69,479    78,722    75,384    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             29,600    72,099    42,100    70,982    50,350    73,349    52,700    73,801    62,044    79,321    70,556    85,957    76,701    91,184    80,890    95,281    90,692   103,873    95,879   109,871   102,050   115,949   119,354   129,941   121,402   135,101
21600P             17,600    67,431    31,200    62,563    44,350    65,263    53,319    69,293    65,728    76,222    71,899    80,159    77,592    84,242    83,204    88,165    90,958    94,257    99,417   100,601   105,575   105,575   113,621   113,116   124,980   121,056

21800C             23,500    70,543    36,250    68,455    44,800    71,301    47,600    71,913    59,091    77,844    68,029    84,774    74,440    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             21,400    69,904    35,300    64,970    48,850    67,723    56,671    71,394    68,428    77,818    74,240    81,582    79,746    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             18,100    68,707    30,950    65,648    39,750    69,066    42,750    69,891    55,050    76,275    65,382    83,497    72,086    89,070    76,621    93,366    87,075   102,370    92,474   108,501    98,845   114,765   117,146   129,302   118,915   134,383
22000P             25,950    72,086    40,050    68,082    53,200    70,104    60,022    73,376    71,061    79,334    76,528    82,885    81,821    86,716    87,035    90,413    94,430    96,318   102,503   102,436   108,474   107,344   116,574   114,978   127,360   122,652

22200C             13,850    66,420    26,150    62,589    35,100    66,686    38,350    67,750    50,650    74,639    62,696    82,167    69,652    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             31,500    73,908    45,350    70,982    56,817    72,511    63,281    75,490    73,602    80,757    78,722    84,135    83,816    87,859       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             10,450    63,786    21,900    59,304    31,000    64,159    34,150    65,489    46,550    72,910    59,100    80,757    67,178    86,716    72,046    91,238    83,151   100,667    88,790   106,985    95,387   113,409   114,646   128,531   116,188   133,518
22400P             38,150    77,273    50,250    74,041    60,554    74,599    66,553    77,259    76,036    82,087    80,824    85,332    85,718    88,937    90,533    92,435    97,595    98,193   105,256   104,112   111,081   108,953   119,301   116,720   129,488   124,115

22600C              7,700    60,900    18,350    56,857    27,250    61,539    30,600    63,161    42,650    71,115    55,050    79,294    64,651    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             45,250    80,252    56,450    76,528    64,212    76,594    69,731    78,975    78,310    83,311    82,792    86,410    87,500    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              5,500    57,801    15,250    54,290    23,800    58,812    27,300    60,767    39,150    69,279    51,250    77,765    60,900    84,135    67,191    88,883    78,975    98,792    84,880   105,282    91,676   111,906   111,892   127,626   113,236   132,547
22800P             53,150    82,473    63,000    78,829    67,723    78,363    72,724    80,465    80,465    84,455    84,641    87,434    89,176    90,878    93,645    94,230   100,401    99,869   107,676   105,602   113,355   110,390   121,761   118,303   131,364   125,458

23000C              3,850    54,490    12,500    51,617    20,650    55,993    24,250    58,307    34,550    67,111    47,050    76,102    56,500    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             62,100    83,657    67,457    79,720    70,809    79,667    74,839    81,130    82,300    85,372    86,436    88,445    90,732    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,600    51,032    10,150    48,837    17,800    53,106    21,450    55,793    31,200    65,050    43,450    74,426    52,800    81,223    59,700    86,317    74,546    96,730    80,744   103,434    87,740   110,257   108,887   126,576   110,057   131,443
23200P             70,800    85,053    71,341    81,369    73,788    81,090    77,246    82,327    84,135    86,343    88,046    89,349    92,182    92,581    96,331    95,799   102,862   101,359   109,751   106,918   115,311   111,666   123,956   119,766   132,973   126,669

23400C              1,700    47,441     8,100    45,978    15,250    50,167    18,900    53,239    28,100    62,922    40,050    72,684    49,250    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             77,140    86,037    74,839    82,779    76,528    82,366    79,401    83,391    85,785    87,221    89,522    90,160    93,512    93,352       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,150    43,770     6,400    43,065    12,950    47,188    16,600    50,673    25,200    60,727    36,800    70,875    45,850    78,150    52,700    83,550    68,450    94,483    75,800   101,425    83,617   108,434   105,641   125,392   106,679   130,207
23600P             80,824    86,755    77,898    83,962    78,975    83,497    81,342    84,335    87,248    88,019    90,852    90,905    94,709    94,044    98,566    97,143   104,923   102,649   111,454   108,049   116,907   112,784   125,871   121,083   134,303   127,746

23800C                700    40,072     5,150    40,112    10,950    44,222    14,500    48,092    22,500    58,480    33,750    69,027    42,600    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             83,617    87,248    80,491    84,933    81,103    84,455    83,045    85,173    88,538    88,724    92,022    91,583    95,786    94,682       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    36,348     4,100    37,186     9,300    41,349    12,600    45,499    20,000    56,192    30,850    67,111    39,500    74,852    46,300    80,611    61,650    92,075    69,200    99,284    77,250   106,493   102,183   124,075   103,114   128,863
24000P             85,372    87,527    82,632    85,718    82,952    85,292    84,508    85,904    89,642    89,336    93,060    92,182    96,717    95,254   100,321    98,260   106,586   103,740   112,797   109,020   118,170   113,728   127,507   122,253   135,380   128,704

24200C                250    32,691     3,100    34,247     7,950    38,609    10,950    42,959    17,700    53,851    28,150    65,156    36,550    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             86,702    87,753    84,308    86,343    84,481    86,011    85,745    86,543    90,546    89,868    93,924    92,714    97,528    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    29,113     2,300    31,321     6,700    35,870     9,500    40,458    15,600    51,497    25,600    63,161    33,800    71,381    40,450    77,485    55,300    89,509    63,000    96,996    70,850   104,405    98,513   122,626    99,390   127,387
24400P             87,394    87,873    85,585    86,822    85,718    86,583    86,755    87,075    91,277    90,307    94,642    93,166    98,193    96,212   101,612    99,151   107,849   104,644   113,781   109,818   119,074   114,526   128,837   123,291   136,165   129,528

24600C                100    25,735     1,700    28,462     5,450    32,984     8,200    37,998    13,700    49,116    23,200    61,113    31,150    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             87,740    87,926    86,529    87,194    86,702    87,075    87,567    87,514    91,809    90,666    95,214    93,552    98,725    96,597       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,357     1,200    25,642     4,450    30,270     7,200    35,777    11,950    46,709    21,000    59,065    28,650    67,736    35,100    74,200    49,450    86,795    57,200    94,576    64,850   102,183    94,682   121,056    93,900   125,804
24800P             87,780    87,926    87,168    87,460    87,447    87,447    88,218    87,886    92,182    90,958    95,627    93,871    99,124    96,917   102,436    99,816   108,700   105,362   114,419   110,456   119,660   115,151   129,887   124,195   136,684   130,233

25000C                 50    19,644       850    22,955     3,550    27,544     6,200    33,476    10,350    44,289    18,900    56,950    26,300    65,861       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,979    87,979    87,593    87,660    87,979    87,753    88,684    88,179    92,408    91,171    95,919    94,137    99,404    97,183       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,250       600    20,402     2,800    24,924     5,250    31,135     8,950    41,908    17,000    54,849    24,100    63,973    30,250    70,782    44,000    83,936    51,800    92,036    59,200    99,843    89,400   119,354    87,650   124,102
25200P             87,979    87,979    87,886    87,819    88,325    87,966    89,016    88,418    92,488    91,317    96,065    94,323    99,563    97,395   102,822   100,282   109,166   105,894   114,712   110,935   119,899   115,643   130,632   124,966   136,923   130,818

25400C                 50    15,148       400    17,928     2,200    22,463     4,400    28,834     7,700    39,540    15,200    52,694    22,000    62,031       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,979    87,979    87,992    87,886    88,538    88,139    89,229    88,591    92,448    91,397    96,092    94,469    99,603    97,542       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,326       300    15,840     1,750    20,269     3,700    26,679     6,550    37,160    13,600    50,579    20,050    60,076    25,950    67,271    39,000    80,957    46,750    89,376    53,900    97,382    83,050   117,532    81,700   122,293
25600P             87,979    87,979    88,046    87,952    88,631    88,245    89,336    88,724    92,288    91,437    95,999    94,549    99,537    97,648   102,782   100,548   109,272   106,253   114,685   111,254   119,819   115,976   131,084   125,591   136,896   131,271

25800C                 50    11,743       200    13,725     1,350    18,088     3,050    24,511     5,550    34,819    12,100    48,438    18,250    58,107       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,979    87,979    88,059    87,992    88,644    88,312    89,376    88,804    92,062    91,424    95,826    94,576    99,377    97,701       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,374       100    11,411     1,000    15,920     2,500    22,437     4,650    32,491    10,700    46,257    16,550    56,126    22,050    63,653    34,400    77,858    42,100    86,636    48,950    94,815    76,950   115,577    76,000   120,365
26000P             87,979    87,979    88,046    87,992    88,604    88,338    89,336    88,857    91,756    91,357    95,547    94,549    99,111    97,701   102,383   100,627   109,020   106,439   114,353   111,427   119,460   116,162   131,257   126,084   136,617   131,603

26200C                 50     9,203        50     9,389       750    14,031     2,050    20,521     3,900    30,284     9,450    44,129    15,000    54,157       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,979    87,979    88,032    88,006    88,538    88,351    89,256    88,870    91,424    91,264    95,201    94,496    98,792    97,661       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,804        50     8,804       550    12,262     1,700    18,792     3,250    28,129     8,300    42,001    13,500    52,122    18,650    60,009    30,250    74,692    37,750    83,790    44,300    92,155    71,200   113,515    70,550   118,330
26400P             87,979    87,979    88,032    88,006    88,458    88,338    89,163    88,870    91,065    91,131    94,789    94,390    98,366    97,582   101,678   100,534   108,461   106,466   113,754   111,454   118,808   116,215   131,138   126,456   136,072   131,816

26600C                 50     8,804        50     8,804       450    11,039     1,350    16,957     2,650    25,948     7,250    39,860    12,150    50,127       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,979    87,979    87,979    87,979    88,365    88,312    89,043    88,844    90,679    90,972    94,336    94,243    97,901    97,462       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,804        50     8,804       300     9,349     1,100    15,414     2,150    23,873     6,300    37,758    10,900    48,132    15,600    56,272    26,450    71,447    33,750    80,877    40,000    89,402    65,750   111,360    65,400   116,202
26800P             87,979    87,979    87,979    87,979    88,285    88,285    88,897    88,804    90,293    90,799    93,844    94,070    97,382    97,302   100,707   100,295   107,636   106,360   112,917   111,360   117,917   116,135   130,752   126,682   135,300   131,909

27000C                 50     8,804        50     8,804       250     8,804       900    13,991     1,750    21,945     5,500    35,763     9,750    46,151       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,979    87,979    87,979    87,979    88,205    88,245    88,777    88,750    89,947    90,612    93,366    93,871    96,837    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,804        50     8,804       150     8,804       700    12,502     1,400    20,056     4,750    33,742     8,700    44,182    12,950    52,548    23,000    68,122    30,100    77,911    36,050    86,583    60,550   109,073    60,550   113,994
27200P             87,979    87,979    87,979    87,979    88,152    88,218    88,671    88,711    89,615    90,413    92,860    93,645    96,252    96,890    99,563    99,922   106,572   106,107   111,866   111,148   116,813   115,949   130,100   126,802   134,303   131,896

27400C                 50     8,804        50     8,804       100     8,804       550    11,185     1,100    18,207     4,050    31,707     7,700    42,174       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,979    87,979    87,979    87,979    88,099    88,179    88,551    88,644    89,309    90,200    92,328    93,392    95,640    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,804        50     8,804        50     8,804       450    10,121       900    16,718     3,500    29,858     6,850    40,285    10,650    48,824    19,900    64,771    26,750    74,879    32,350    83,683    55,700   106,719    55,900   111,666
27600P             87,979    87,979    87,979    87,979    88,046    88,125    88,418    88,578    89,096    90,027    91,863    93,153    95,055    96,371    98,300    99,444   105,336   105,735   110,642   110,815   115,510   115,630   129,209   126,788   133,079   131,763

27800C                 50     8,804        50     8,804        50     8,804       350     9,017       700    15,095     2,950    27,916     6,050    38,383       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             87,979    87,979    87,979    87,979    88,046    88,125    88,378    88,538    88,870    89,814    91,371    92,860    94,456    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,804        50     8,804        50     8,804       250     8,804       500    13,300     2,500    26,107     5,300    36,455     8,700    45,180    17,100    61,366    23,650    71,793    28,950    80,731    51,050   104,245    51,500   109,259
28000P             87,979    87,979    87,979    87,979    88,046    88,112    88,272    88,458    88,631    89,575    90,932    92,581    93,844    95,760    96,996    98,858   103,952   105,242   109,272   110,376   114,047   115,204   128,079   126,669   131,670   131,537

28200C                 50     8,804        50     8,804        50     8,804       200     8,804       400    12,089     2,100    24,325     4,650    34,606       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,979    87,979    87,979    87,979    87,979    87,979    88,218    88,405    88,498    89,415    90,519    92,288    93,272    95,440       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,804        50     8,804        50     8,804       150     8,804       300    10,786     1,750    22,610     4,050    32,771     7,000    41,535    14,600    57,934    20,900    68,734    25,800    77,711    46,750   101,705    47,350   106,772
28400P             87,979    87,979    87,979    87,979    87,979    87,979    88,165    88,351    88,378    89,243    90,147    91,996    92,714    95,108    95,680    98,207   102,476   104,657   107,823   109,858   112,464   114,685   126,775   126,429   130,087   131,204

28600C                 50     8,804        50     8,804        50     8,804       100     8,804       200     9,283     1,450    20,960     3,500    30,949       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,285    88,245    89,030    89,801    91,703    92,169    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,804        50     8,804        50     8,804        50     8,804       150     8,804     1,200    19,404     3,050    29,273     5,600    38,051    12,450    54,596    18,350    65,608    22,950    74,692    42,650    99,058    43,450   104,218
28800P             87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,285    88,179    88,897    89,509    91,424    91,690    94,416    94,443    97,489   101,013   103,992   106,293   109,246   110,802   114,074   125,259   126,084   128,358   130,765

29000C                 50     8,804        50     8,804        50     8,804        50     8,804       100     8,804     1,000    17,994     2,600    27,491       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,192    88,112    88,737    89,269    91,171    91,211    94,044       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       800    16,478     2,250    25,921     4,450    34,699    10,500    51,205    16,050    62,496    20,300    71,607    38,850    96,358    39,750   101,572
29200P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,192    88,112    88,724    89,016    90,878    90,812    93,711    93,312    96,757    99,497   103,261   104,724   108,554   109,060   113,382   123,596   125,631   126,469   130,233

29400C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       650    15,148     1,900    24,245       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,192    88,046    88,524    88,830    90,626    90,400    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       500    13,685       -         -       3,450    31,374     8,800    47,866    14,000    59,411    17,900    68,508    35,300    93,592    36,300    98,885
29600P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,511    88,644    90,333       -         -      92,248    95,986    98,034   102,463   103,168   107,823   107,304   112,611   121,814   125,086   124,501   129,608

29800C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       400    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,498    88,511    90,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       300    11,211       -         -       2,650    28,222     7,350    44,634    12,150    56,325    15,750    65,449    31,950    90,759    33,050    96,119
30000P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,378    89,854       -         -      91,344    95,201    96,664   101,625   101,625   107,011   105,575   111,786   119,912   124,448   122,439   128,903

30200C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,804       -         -         -         -          50     8,804        50     8,804       200     9,469       -         -       2,000    25,216     6,050    41,389       -         -      13,800    62,377    28,850    87,873    30,050    93,326
30400P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    88,245    89,522       -         -      90,559    94,430    95,334   100,747       -         -     103,859   110,908   117,931   123,716   120,325   128,118

30600C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,804       -         -         -         -          50     8,804        50     8,804       100     8,804       -         -       1,500    22,450     4,950    38,264       -         -      12,000    59,278    26,000    84,960    27,200    90,453
30800P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    88,112    89,096       -         -      89,934    93,698    94,137    99,856       -         -     102,170   109,964   115,909   122,918   118,157   127,254

31000C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,100    19,817     4,050    35,311       -         -      10,400    56,219    23,350    82,007    24,600    87,580
31200P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,790       -         -      89,429    92,980    93,113    98,978       -         -     100,574   108,980   113,861   122,040   116,015   126,336

31400C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         800    17,423     3,250    32,372       -         -       9,000    53,239    20,900    79,015    22,150    84,654
31600P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,764       -         -      89,043    92,328    92,155    98,074       -         -      99,085   107,996   111,813   121,096   113,848   125,339

31800C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         600    15,454     2,600    29,605       -         -       7,750    50,313    18,650    76,022    19,900    81,715
32000P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      88,777    91,796    91,357    97,209       -         -      97,701   106,985   109,791   120,099   111,720   124,288

32200C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         400    13,220     2,050    26,932       -         -       6,600    47,348    16,550    72,963    17,800    78,722
32400P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      88,511    91,158    90,666    96,345       -         -      96,385   105,934   107,796   119,035   109,631   123,171

32600C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         300    11,704     1,600    24,392       -         -       5,650    44,581    14,650    69,931    15,850    75,703
32800P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      88,378    90,759    90,094    95,520       -         -      95,254   104,923   105,868   117,931   107,597   122,014

33200C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         200     9,988     1,250    22,078       -         -       4,750    41,722    12,950    66,952    14,100    72,737
33200P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      88,245    90,280    89,628    94,762       -         -      94,150   103,859   104,059   116,800   105,681   120,830



Back to Top



PHT (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



SHK (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



TCH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



TRF (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



UCN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  31,720    31,720

7000P              18,967    23,779



Back to Top



YZC (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 07/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top