Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



ACC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



BLI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CCE (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583



Back to Top



CIN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



CLP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CNC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     928       928       928       928       928       928       928       928       928       928



Back to Top



COG (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



COL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



CTB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,984    11,005    11,005    11,050    11,045    11,122    11,066    11,168
5.65P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        30     1,097        70     1,097        90     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,984    11,007    11,033    11,093    11,080    11,172    11,118    11,237
5.70P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        60     1,097       110     1,097       150     1,097

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,004    11,041    11,068    11,137    11,136    11,238    11,174    11,306
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       100     1,097       180     1,097       220     1,103

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,001    11,023    11,068    11,113    11,190    11,199    11,307    11,253    11,391
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       160     1,097       270     1,259       330     1,412

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,019    11,062    11,114    11,178    11,258    11,285    11,392    11,347    11,485
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097       100     1,097       260     1,240       410     1,618       480     1,770

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,020    11,050    11,110    11,164    11,254    11,330    11,382    11,480    11,457    11,589
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       170     1,097       400     1,610       600     2,029       690     2,190

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,993    11,061    11,092    11,175    11,223    11,342    11,406    11,488    11,571    11,577    11,692
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097       110     1,097       290     1,440       600     2,049       860     2,503       960     2,654

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,005    11,017    11,112    11,136    11,254    11,287    11,434    11,480    11,597    11,658    11,704    11,795
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       210     1,286       490     1,944       880     2,557     1,210     3,036     1,320     3,176

6.05C              10,972    10,972    10,972    10,972    10,972    10,972    10,981    10,984    11,035    11,041    11,168    11,178    11,326    11,342    11,520    11,545    11,697    11,734    11,825    11,888
6.05P                  10     1,097        10     1,097        10     1,097        10     1,097       100     1,097       380     1,808       770     2,515     1,260     3,130     1,660     3,617     1,770     3,735

6.10C              10,959    10,964    10,972    10,972    10,977    10,977    10,996    10,995    11,061    11,058    11,209    11,207    11,376    11,379    11,584    11,592    11,775    11,793    11,931    11,970
6.10P                  10     1,097        10     1,097        10     1,097        50     1,097       220     1,488       650     2,444     1,180     3,176     1,760     3,758     2,250     4,253     2,350     4,345

6.15C              10,886    10,933    10,971    10,971    10,976    10,975    10,991    10,988    11,054    11,053    11,207    11,207    11,382    11,383    11,608    11,612    11,815    11,823    12,008    12,027
6.15P                  50     1,449        10     1,097        40     1,200       150     1,451       460     2,221     1,070     3,197     1,740     3,903     2,410     4,435     2,915     4,911     2,981     4,979

6.20C              10,649    10,838    10,928    10,952    10,909    10,941    10,895    10,937    10,952    10,995    11,118    11,156    11,311    11,343    11,573    11,593    11,801    11,818    12,041    12,055
6.20P                 170     2,468        50     2,005       150     2,117       380     2,279       880     3,118     1,690     4,044     2,500     4,689     3,137     5,149     3,601     5,599     3,633     5,635

6.25C              10,070    10,597    10,687    10,868    10,618    10,815    10,596    10,790    10,682    10,848    10,904    11,033    11,140    11,241    11,461    11,527    11,715    11,769    12,019    12,045
6.25P                 480     3,735       190     3,301       440     3,273       830     3,332     1,550     4,137     2,540     4,943     3,395     5,500     3,892     5,877     4,354     6,294     4,350     6,302

6.30C               8,992    10,101     9,899    10,593     9,904    10,510     9,973    10,488    10,182    10,580    10,532    10,820    10,844    11,066    11,258    11,404    11,547    11,668    11,927    11,993
6.30P               1,150     5,112       610     4,794     1,050     4,553     1,620     4,593     2,550     5,226     3,637     5,866     4,294     6,318     4,708     6,606     5,152     6,985     5,109     6,966

6.35C               7,420     9,262     8,344     9,976     8,663     9,940     8,973     9,980     9,433    10,166     9,980    10,503    10,417    10,811    10,948    11,215    11,286    11,509    11,757    11,891
6.35P               2,360     6,441     1,540     6,260     2,150     5,830     2,870     5,914     3,940     6,317     4,694     6,777     5,250     7,116     5,572     7,321     5,982     7,659     5,898     7,616

6.40C               5,567     8,198     5,980     8,913     7,002     9,055     7,659     9,247     8,458     9,597     9,256    10,072     9,855    10,469    10,530    10,960    10,929    11,290    11,501    11,734
6.40P               4,290     7,582     3,210     7,523     3,890     7,126     4,660     7,171     5,250     7,346     5,809     7,642     6,232     7,873     6,450     8,006     6,814     8,301     6,699     8,244

6.45C               3,740     7,142     3,530     7,622     5,060     7,889     6,183     8,309     7,329     8,887     8,388     9,534     9,174    10,041    10,008    10,632    10,479    11,008    11,160    11,523
6.45P               6,216     8,406     5,760     8,676     6,079     8,406     6,253     8,275     6,550     8,267     6,909     8,429     7,195     8,569     7,316     8,647     7,630     8,901     7,487     8,836

6.50C               2,280     5,927     2,070     6,334     3,390     6,570     4,837     7,236     6,217     8,062     7,422     8,900     8,396     9,534     9,389    10,235     9,940    10,665    10,731    11,254
6.50P               7,856     9,353     7,986     9,663     7,783     9,332     7,708     9,119     7,763     9,009     7,940     9,118     8,097     9,190     8,140     9,231     8,405     9,452     8,249     9,387

6.55C               1,350     4,688     1,180     4,990     2,240     5,294     3,630     6,167     5,202     7,217     6,498     8,200     7,608     8,962     8,694     9,775     9,325    10,262    10,226    10,931
6.55P               9,082    10,002     9,376    10,262     9,037     9,960     8,827     9,734     8,727     9,579     8,833     9,661     8,905     9,702     8,900     9,751     9,121     9,945     8,964     9,889

6.60C                 770     3,540       670     3,745     1,480     4,164     2,650     5,169     4,318     6,395     5,644     7,494     6,845     8,372     7,987     9,266     8,688     9,811     9,653    10,554
6.60P               9,903    10,417    10,182    10,597     9,861    10,363     9,621    10,163     9,454    10,006     9,532    10,082     9,560    10,114     9,566    10,182     9,756    10,359     9,617    10,338

6.65C                 440     2,568       380     2,699       980     3,218     1,940     4,281     3,575     5,628     4,878     6,805     6,128     7,777     7,285     8,734     8,049     9,336     9,063    10,137
6.65P              10,392    10,657    10,602    10,778    10,363    10,612    10,154    10,455     9,982    10,319    10,058    10,403    10,076    10,441    10,113    10,534    10,282    10,701    10,191    10,711

6.70C                 240     1,786       220     1,891       650     2,453     1,430     3,515     2,956     4,926     4,206     6,151     5,467     7,196     6,611     8,192     7,421     8,849     8,469     9,698
6.70P              10,678    10,802    10,806    10,872    10,653    10,765    10,497    10,649    10,355    10,546    10,444    10,642    10,471    10,695    10,548    10,816    10,706    10,980    10,665    11,021

6.75C                 140     1,224       130     1,298       440     1,864     1,060     2,870     2,448     4,298     3,622     5,539     4,867     6,636     5,971     7,652     6,814     8,356     7,884     9,247
6.75P              10,819    10,875    10,900    10,920    10,812    10,854    10,711    10,778    10,612    10,707    10,719    10,819    10,769    10,890    10,886    11,039    11,042    11,202    11,048    11,274

6.80C                  80     1,097        70     1,097       300     1,409       800     2,344     2,032     3,742     3,122     4,978     4,330     6,104     5,375     7,123     6,243     7,869     7,320     8,793
6.80P              10,896    10,917    10,947    10,948    10,898    10,907    10,839    10,859    10,787    10,822    10,912    10,947    10,987    11,037    11,140    11,210    11,301    11,378    11,348    11,476

6.85C                  40     1,097        40     1,097       200     1,097       600     1,903     1,690     3,259     2,701     4,470     3,857     5,609     4,827     6,610     5,707     7,393     6,781     8,343
6.85P              10,939    10,945    10,964    10,961    10,945    10,940    10,917    10,912    10,902    10,902    11,042    11,036    11,142    11,146    11,327    11,339    11,495    11,512    11,581    11,636

6.90C                  20     1,097        30     1,097       140     1,097       460     1,553     1,400     2,838     2,336     4,008     3,436     5,148     4,329     6,120     5,213     6,933     6,272     7,898
6.90P              10,959    10,959    10,969    10,965    10,967    10,956    10,961    10,945    10,977    10,957    11,129    11,100    11,251    11,225    11,457    11,434    11,634    11,612    11,758    11,758

6.95C                  10     1,097        20     1,097       100     1,097       360     1,276     1,180     2,484     2,037     3,602     3,068     4,724     3,880     5,659     4,756     6,491     5,797     7,469
6.95P              10,967    10,965    10,972    10,969    10,976    10,967    10,985    10,965    11,023    10,993    11,181    11,141    11,323    11,281    11,545    11,499    11,731    11,685    11,886    11,851

7.00C                  10     1,097        10     1,097        70     1,097       280     1,097       990     2,167     1,779     3,237     2,745     4,334     3,477     5,224     4,337     6,068     5,353     7,051
7.00P              10,968    10,965    10,973    10,971    10,980    10,972    10,997    10,977    11,052    11,019    11,213    11,168    11,370    11,318    11,600    11,543    11,797    11,735    11,975    11,919

7.05C                  10     1,097        10     1,097        50     1,097       220     1,097       850     1,909     1,560     2,914     2,460     3,978     3,118     4,818     3,959     5,672     4,946     6,653
7.05P              10,972    10,972    10,973    10,971    10,981    10,975    11,003    10,985    11,068    11,033    11,229    11,185    11,398    11,342    11,628    11,568    11,834    11,767    12,033    11,966

7.10C                 -         -         -         -          40     1,097       -         -         730     1,682     1,375     2,628     2,215     3,658     2,794     4,438       -         -         -         -  
7.10P                 -         -         -         -      10,981    10,975       -         -      11,076    11,042    11,235    11,191    11,410    11,355    11,638    11,580       -         -         -         -  

7.15C                 -         -         -         -          30     1,097       -         -         630     1,484     1,216     2,374     1,995     3,362     2,513     4,093       -         -         -         -  
7.15P                 -         -         -         -      10,980    10,976       -         -      11,078    11,048    11,234    11,194    11,412    11,362    11,634    11,582       -         -         -         -  

7.20C                 -         -         -         -          20     1,097       -         -         550     1,318     1,083     2,151     1,808     3,100     2,258     3,770       -         -         -         -  
7.20P                 -         -         -         -      10,979    10,976       -         -      11,077    11,049    11,227    11,193    11,407    11,362    11,620    11,576       -         -         -         -  

7.25C                 -         -         -         -          10     1,097       -         -         480     1,170       968     1,953       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      10,979    10,976       -         -      11,074    11,049    11,219    11,189       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,097       -         -         430     1,097       863     1,771       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      10,976    10,975       -         -      11,070    11,049    11,209    11,183       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220325              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247

2000C                 -         -         -         -      34,247    34,247    34,246    34,220    34,271    34,238    34,315    34,292    34,512    34,530    34,750    34,812       -         -         -         -      35,221    35,509       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,424       180     3,424       414     3,424       609     3,424     1,082     3,424     1,597     3,424       -         -         -         -       1,710     3,424       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,194    34,141    34,218    34,175       -         -      34,593    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         441     3,424       915     3,424       -         -       2,118     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,214    34,177    34,048    33,994    34,054    34,036    34,131    34,153    34,564    34,663    35,068    35,226       -         -         -         -      36,632    37,004       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         150     3,424       938     3,424     1,639     3,424     2,274     3,535     3,519     5,244     4,491     6,461       -         -         -         -       5,699     8,706       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,167    34,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         200     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,106    34,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         300     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      33,708    33,714    33,686    33,760       -         -      34,335    34,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -       1,649     3,424     2,715     4,237       -         -       5,137     7,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      34,026    33,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -         450     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      33,876    33,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         650     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      33,663    33,675    33,039    33,235    33,014    33,304    33,093    33,472    33,789    34,279    34,622    35,149       -         -         -         -      37,467    38,076       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -         850     3,424     2,789     4,677     4,212     6,361     5,216     7,644     7,304    10,106     8,807    11,693       -         -         -         -      11,840    15,408       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      33,371    33,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -       1,150     4,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      32,928    33,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -       1,550     5,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      31,820    32,442    31,837    32,553       -         -      32,767    33,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -       4,474     7,418     6,187     9,070       -         -       9,986    13,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      32,330    32,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -       2,100     6,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,518    32,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -       2,800     8,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      30,398    31,683    29,682    31,152    29,886    31,376    29,959    31,584    31,024    32,727    32,357    33,990       -         -      34,496    36,125    36,408    37,995       -         -         -         -         -         -         -         -  
5000P                 -         -         -         -       3,700    10,642     6,898    11,150     8,855    12,513    10,370    14,087    13,224    16,804    15,010    18,347       -         -      17,586    20,801    19,605    22,611       -         -         -         -         -         -         -         -  

5200C              32,469    33,287    29,545    31,386    28,990    30,963    28,450    30,433    28,786    30,725    28,871    30,949    30,054    32,182    31,527    33,546    32,873    34,830    33,788    35,791    35,836    37,772    37,047    39,160    38,849    40,854    39,971    42,534    42,340    44,822
5200P                 700    12,701     3,350    12,904     4,850    12,943     8,130    12,944    10,150    14,112    11,758    15,688    14,715    18,347    16,499    19,820    17,780    20,995    19,231    22,253    21,278    24,031    23,611    25,953    25,164    27,134    29,214    30,063    31,481    31,628

5300C              31,616    32,973    28,593    30,901    28,070    30,458    27,733    30,022    28,154    30,359    28,245    30,584    29,494    31,866    31,047    33,287    32,437    34,607       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 950    14,497     3,950    14,270     5,518    14,177     8,832    13,905    10,860    14,965    12,503    16,529    15,490    19,140    17,270    20,573    18,605    21,730       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,472    32,596    27,485    30,337    27,041    29,907    26,961    29,612    27,456    29,952    27,558    30,188    28,882    31,522    30,520    33,002    31,959    34,360    32,924    35,374    35,119    37,468    36,346    38,895    38,293    40,686    39,340    42,355    41,855    44,745
5400P               1,250    16,317     4,650    15,678     6,268    15,454     9,595    14,901    11,624    15,853    13,284    17,396    16,311    19,947    18,070    21,334    19,437    22,463    20,910    23,689    22,965    25,429    25,308    27,318    26,826    28,454    30,810    31,306    33,011    32,833

5500C              28,938    32,100    26,210    29,693    25,859    29,244    26,071    29,101    26,689    29,504    26,806    29,750    28,213    31,145    29,942    32,690    31,438    34,087       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,750    18,090     5,500    17,105     7,104    16,765    10,405    15,934    12,412    16,771    14,123    18,292    17,149    20,769    18,897    22,101    20,285    23,193       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,939    31,425    24,749    28,939    24,551    28,529    25,089    28,536    25,860    29,156    25,961    29,355    27,431    30,774    29,260    32,368    30,862    33,792    31,882    34,855    34,232    37,075    35,488    38,540    37,587    40,435    38,562    42,094    41,235    44,596
5600P               2,350    19,835     6,600    18,505     8,175    18,041    11,263    17,009    13,269    17,726    14,987    19,211    18,020    21,600    19,739    22,878    21,137    23,918    22,608    25,103    24,658    26,795    26,997    28,637    28,464    29,730    32,365    32,501    34,504    34,000

5700C              23,200    30,516    23,103    28,098    23,099    27,738    24,010    27,912    24,900    28,591    25,033    28,815    26,615    30,309    28,555    31,981    30,241    33,465       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,100    21,527     7,700    19,934     9,126    19,415    12,222    18,091    14,168    18,713    15,901    20,156    18,919    22,443    20,608    23,658    21,995    24,639       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,550    30,043    21,262    27,374    21,476    26,897    22,828    27,227    23,856    27,979    24,034    28,222    25,755    29,803    27,814    31,560    29,569    33,107    30,655    34,227    33,174    36,581    34,457    38,091    36,729    40,100    37,654    41,758    40,499    44,378
5800P               4,050    23,142     9,000    21,326    10,306    20,730    13,260    19,182    15,122    19,731    16,877    21,115    19,850    23,293    21,500    24,434    22,858    25,351    24,313    26,481    26,340    28,120    28,656    29,910    30,069    30,961    33,849    33,617    35,925    35,088

5900C              14,850    28,967    19,239    26,806    19,701    26,147    21,535    26,474    22,736    27,303    23,044    27,556    24,898    29,261    27,054    31,111    28,854    32,720       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,250    24,658    10,500    22,668    11,705    21,941    14,371    20,271    16,147    20,770    17,899    22,084    20,825    24,112    22,417    25,190    23,725    26,052       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,450    28,329    16,850    26,212    17,804    25,480    20,148    25,631    21,603    26,550    21,925    26,872    23,925    28,685    26,214    30,629    28,089    32,301    29,260    33,489    31,947    35,987    33,283    37,551    35,717    39,677    36,597    41,336    39,623    44,082
6000P               6,800    26,034    12,184    23,953    13,002    23,292    15,554    21,351    17,240    21,812    18,975    23,030    21,805    24,920    23,336    25,933    24,590    26,743    26,006    27,811    27,997    29,390    30,260    31,095    31,628    32,134    35,263    34,674    37,286    36,129

6100C               8,450    27,531    13,650    25,501    15,902    24,658    18,678    24,706    20,347    25,767    20,761    26,135    22,899    28,066    25,324    30,113    27,279    31,852       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,800    27,231    13,893    25,152    14,660    24,356    16,811    22,402    18,385    22,840    20,059    24,030    22,797    25,762    24,267    26,722    25,448    27,409       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,250    26,413    11,150    24,535    13,350    23,852    17,138    23,697    18,941    24,921    19,480    25,341    21,757    27,394    24,346    29,552    26,440    31,376    27,677    32,634    30,550    35,288    31,955    36,915    34,560    39,167    35,392    40,828    38,611    43,710
6200P              11,550    28,129    15,785    26,220    16,273    25,561    18,131    23,414    19,556    23,868    21,182    24,937    23,795    26,554    25,183    27,408    26,298    28,063    27,648    29,043    29,588    30,559    31,783    32,204    33,111    33,228    36,593    35,667    38,568    37,110

6300C               4,400    25,156     9,000    23,443    11,100    22,840    15,564    22,610    17,617    24,010    18,227    24,501    20,650    26,693    23,345    28,960    25,543    30,863       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,750    28,847    17,827    27,114    18,134    26,351    19,504    24,573    20,748    24,840    22,296    25,794    24,670    27,072    25,996    27,906    27,130    28,690       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,000    23,721     7,100    22,262     9,100    21,748    14,109    21,468    16,325    23,062    17,041    23,638    19,553    25,966    22,309    28,332    24,631    30,327    25,956    31,668    29,020    34,492    30,467    36,178    33,267    38,571    34,046    40,233    37,462    43,258
6400P              18,300    29,756    19,918    27,951    19,972    27,239    20,904    25,720    21,921    25,722    23,390    26,622    25,578    27,743    26,840    28,531    27,948    29,302    29,212    30,197    31,090    31,647    33,214    33,243    34,509    34,250    37,821    36,586    39,760    38,027

6500C               1,950    22,147     5,550    20,968     7,350    20,580    12,668    20,289    15,014    22,075    15,841    22,744    18,469    25,220    21,262    27,679    23,674    29,758       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              22,400    30,889    21,982    28,528    21,792    27,875    22,294    26,767    23,124    26,701    24,453    27,399    26,467    28,396    27,660    29,128    28,743    29,891       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,250    20,436     4,200    19,610     5,850    19,343    11,000    19,080    13,737    21,060    14,632    21,817    17,375    24,446    20,204    26,999    22,700    29,166    24,126    30,600    27,376    33,602    28,853    35,347    31,814    37,877    32,555    39,548    36,166    42,722
6600P              26,109    31,655    24,058    29,854    23,533    28,807    23,674    27,785    24,261    27,527    25,484    28,142    27,316    29,011    28,447    29,698    29,515    30,455    30,673    31,260    32,487    32,655    34,528    34,187    35,804    35,195    38,938    37,432    40,856    38,881

6700C                 800    18,633     3,100    18,182     4,550    18,054     9,400    17,873    12,459    20,012    13,475    20,879    16,299    23,656    19,165    26,303    21,671    28,533       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,063    32,107    25,905    30,832    25,780    30,657    25,017    28,730    25,445    28,424    26,291    28,608    28,122    29,584    29,209    30,248    30,262    31,000       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    16,797     2,250    16,696     3,450    16,718     7,950    16,856    11,000    18,940    12,299    19,906    15,201    22,834    18,119    25,585    20,596    27,864    22,230    29,443    25,651    32,628    27,089    34,412    30,210    37,085    30,923    38,769    34,732    42,102
6800P              30,911    33,651    27,648    31,731    26,673    30,659    26,194    29,460    26,308    28,906    27,206    29,254    28,899    30,136    29,927    30,760    30,979    31,518    32,017    32,229    33,758    33,566    35,721    35,053    36,989    36,066    39,934    38,201    41,843    39,665

6900C                 250    14,921     1,600    15,180     2,600    15,348     6,650    15,817     9,550    17,853    10,950    18,920    14,111    21,990    17,047    24,835    19,517    27,173       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,102    33,849    29,197    32,457    28,649    31,982    27,751    30,623    27,303    29,595    28,078    29,865    29,633    30,653    30,615    31,249    31,652    31,999       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    13,052     1,150    13,673     1,900    13,961     5,550    14,772     8,250    16,761     9,600    17,916    12,950    21,127    15,978    24,062    18,400    26,443    20,305    28,206    23,870    31,578    25,218    33,381    28,487    36,202    29,153    37,895    33,150    41,389
7000P              32,902    33,982    30,486    32,993    30,632    33,065    28,991    31,395    28,238    30,228    28,907    30,438    30,620    31,417    31,280    31,727    32,293    32,459    33,218    33,094    34,893    34,387    36,769    35,822    38,039    36,847    40,796    38,891    42,714    40,381

7100C                 100    11,247       750    12,156     1,400    12,595     4,550    13,714     7,050    15,651     8,400    16,917    11,650    20,265    14,915    23,271    17,270    25,682       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,539    34,114    31,606    33,433    30,104    32,382    29,472    31,518    29,121    30,818    29,669    30,957    30,953    31,576    31,850    32,124    32,892    32,889       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,488       450    10,637       950    11,211     3,700    12,662     6,000    14,555     7,300    15,910    10,400    19,375    13,750    22,508    16,050    24,881    18,396    26,912    22,068    30,464    23,265    32,259    26,626    35,215    27,276    36,928    31,435    40,586
7200P              32,288    32,712    32,428    33,716    30,866    32,718    30,418    32,084    29,927    31,348    30,377    31,435    31,544    31,990    32,404    32,518    33,454    33,295    34,256    33,848    35,878    35,108    37,658    36,491    38,953    37,544    41,509    39,493    43,452    41,019

7300C                  50     8,003       300     9,251       650     9,888     2,950    11,610     5,050    13,455     6,300    14,902     9,300    18,501    12,450    21,694    14,500    24,065       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,394    33,787    33,124    33,946    31,342    32,876    31,329    32,626    30,649    31,812    31,007    31,856    32,084    32,368    32,908    32,878    33,958    33,659       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,724       150     7,792       400     8,555     2,350    10,589     4,200    12,359     5,400    13,898     8,250    17,605    11,400    20,932    13,050    23,224    15,850    25,380    19,898    29,130    21,210    31,028    24,662    34,133    25,288    35,864    29,595    39,691
7400P              34,247    34,247    33,541    34,065    32,131    33,292    31,559    32,672    31,326    32,249    31,596    32,251    32,555    32,698    33,372    33,215    34,411    33,990    35,134    34,502    36,697    35,727    38,390    37,071    39,712    38,151    42,066    40,007    44,046    41,577

7500C                  50     5,644       100     6,620       250     7,332     1,850     9,595     3,450    11,275     4,600    12,908     7,500    16,829    10,250    20,092    11,650    22,344       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,247    34,247    33,780    34,125    32,380    33,353    32,135    32,998    31,908    32,619    32,099    32,586    32,985    33,003    33,785    33,518    34,818    34,296       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,744        50     5,414       150     6,188     1,500     8,695     2,900    10,324     3,950    11,989     6,500    15,869     9,100    19,202    10,350    21,438    13,150    23,829    17,400    27,781    18,350    29,714    22,550    32,954    22,450    34,698    27,641    38,703
7600P              34,247    34,247    34,000    34,186    32,414    33,281    32,650    33,293    32,413    32,940    32,558    32,894    33,371    33,284    34,145    33,787    35,167    34,568    35,824    35,040    37,353    36,250    38,943    37,547    40,305    38,663    42,457    40,434    44,488    42,051

7700C                  50     3,997        50     4,712       100     5,234     1,100     7,712     2,400     9,385     3,350    11,070     5,700    14,983     8,100    18,334     9,150    20,515       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,247    34,247    34,247    34,247    33,038    33,647    33,062    33,525    32,840    33,211    32,950    33,160    33,688    33,517    34,450    34,024    35,461    34,803       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,424        50     4,120        50     4,220       850     6,865     1,950     8,457     2,800    10,153     4,950    14,084     7,150    17,442     8,050    19,576    10,800    22,222    14,800    26,363    15,700    28,327    19,600    31,695    19,550    33,442    24,900    37,619
7800P              34,247    34,247    34,247    34,247    32,832    33,437    33,275    33,633    33,216    33,454    33,275    33,384    34,106    33,851    34,695    34,218    35,695    35,005    36,322    35,461    37,833    36,670    39,314    37,919    40,721    39,074    42,674    40,765    44,767    42,440

7900C                  50     3,424        50     3,622        50     3,724       600     5,975     1,500     7,457     2,300     9,236     4,250    13,172     6,300    16,562     7,050    18,629       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,247    34,247    34,247    34,247    33,037    33,533    33,257    33,587    33,485    33,627    33,554    33,582    34,196    33,912    34,928    34,415    35,872    35,173       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,424        50     3,424        50     3,424       450     5,234     1,200     6,643     1,900     8,398     3,650    12,298     5,700    15,820     6,100    17,643     8,700    20,535    12,450    24,872    13,250    26,842    16,850    30,335    16,900    32,104    21,900    36,439
8000P              34,247    34,247    34,247    34,247    33,011    33,460    33,521    33,747    33,731    33,793    33,789    33,754    34,377    34,063    35,090    34,562    35,999    35,314    36,640    35,779    38,141    36,993    39,512    38,197    40,965    39,391    42,712    41,002    44,878    42,740

8100C                  50     3,424        50     3,424        50     3,424       300     4,446       900     5,765     1,550     7,586     3,100    11,422     4,800    14,786     5,250    16,658       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,247    34,247    34,247    34,247    33,578    33,855    33,771    33,905    33,901    33,912    33,962    33,885    34,521    34,192    35,222    34,695    36,069    35,420       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,424        50     3,424        50     3,424       200     3,750       700     5,088     1,200     6,708     2,600    10,545     4,150    13,901     4,500    15,683     6,900    18,811    10,350    23,318    11,100    25,308    14,350    28,892    14,450    30,669    19,100    35,161
8200P              34,247    34,247    34,247    34,247    33,563    33,815    33,682    33,824    34,053    34,024    34,097    33,993    34,627    34,300    35,307    34,798    36,090    35,496    36,781    35,992    38,285    37,222    39,536    38,377    41,030    39,614    42,578    41,144    44,815    42,951

8300C                  50     3,424        50     3,424        50     3,424       150     3,424       500     4,394       950     5,963     2,200     9,748     3,600    13,061     3,800    14,676       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,247    34,247    34,247    34,247    34,247    34,247    34,149    34,158    34,138    34,090    34,147    34,033    34,694    34,379    35,355    34,873    36,065    35,545       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,424        50     3,424        50     3,424       100     3,424       350     3,754       750     5,285     1,850     8,977     3,050    12,166     3,200    13,700     5,350    17,042     8,500    21,717     9,150    23,691    12,050    27,351    12,200    29,140    16,500    33,784
8400P              34,247    34,247    34,247    34,247    34,247    34,247    34,192    34,190    34,208    34,153    34,147    34,025    34,732    34,439    35,371    34,935    36,000    35,568    36,759    36,109    38,272    37,358    39,398    38,464    40,920    39,741    42,270    41,195    44,574    43,069

8500C                  50     3,424        50     3,424        50     3,424        50     3,424       250     3,424       600     4,697     1,500     8,150     2,600    11,336     2,650    12,702       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,247    34,247    34,247    34,247    34,247    34,247    34,230    34,220    34,246    34,191    34,310    34,199    34,748    34,488    35,358    34,972    35,898    35,565       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,424        50     3,424        50     3,424        50     3,424       200     3,424       450     4,064     1,250     7,458     2,200    10,522     2,200    11,766     4,100    15,314     6,900    20,093     7,450    22,032    10,050    25,770    10,200    27,545    14,150    32,333
8600P              34,247    34,247    34,247    34,247    34,247    34,247    34,231    34,222    34,262    34,210    34,328    34,226    34,742    34,514    35,320    34,992    35,774    35,542    36,608    36,138    38,121    37,410    39,115    38,463    40,651    39,773    41,807    41,152    44,169    43,093

8700C                  50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       300     3,424     1,000     6,715     1,850     9,734     1,750    10,735       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,276    34,240    34,211    34,074    34,718    34,532    35,264    34,997    35,610    35,495       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       250     3,424       800     6,035     1,550     8,980     1,400     9,795     3,050    13,576     5,500    18,431     6,000    20,362     8,250    24,111     8,400    25,869    11,950    30,765
8800P              34,247    34,247    34,247    34,247    34,173    34,195    34,247    34,247    34,276    34,240    34,337    34,268    34,683    34,537    35,195    34,989    35,445    35,433    36,352    36,092    37,850    37,383    38,717    38,382    40,235    39,717    41,202    41,019    43,589    43,024

8900C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424       150     3,424       650     5,449     1,250     8,164     1,100     8,871       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,272    34,252    34,324    34,280    34,643    34,533    35,104    34,967    35,274    35,358       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424       100     3,424       500     4,810     1,000     7,392       850     7,977     2,200    11,862     4,350    16,807     4,700    18,609     6,650    22,382     6,850    24,167    10,000    29,136
9000P              34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,272    34,252    34,311    34,282    34,593    34,522    35,005    34,933    35,102    35,271    36,025    35,980    37,499    37,290    38,208    38,222    39,687    39,575    40,498    40,808    42,873    42,864

9100C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424        50     3,424       400     4,305       850     6,828       650     7,139       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,247    34,247       -         -      33,861    33,891    34,247    34,247    34,247    34,247    34,310    34,282    34,549    34,506    34,932    34,904    34,944    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424        50     3,424       300     3,754       650     6,066       500     6,391     1,550    10,238     3,350    15,152     3,650    16,906     5,300    20,646     5,450    22,365     8,250    27,428
9200P              34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,287    34,278    34,497    34,485    34,823    34,852    34,811    35,089    35,675    35,824    37,075    37,134    37,657    38,004    39,058    39,358    39,691    40,510    42,033    42,617

9300C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424        50     3,424       250     3,424       500     5,391       350     5,539       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,287    34,278    34,466    34,469    34,724    34,799    34,663    34,976       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424        50     3,424       150     3,424       400     4,855       250     4,829     1,050     8,683     2,550    13,564     2,750    15,172     4,150    18,893     4,300    20,592     6,700    25,651
9400P              34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,311    34,177    34,396    34,429    34,650    34,752    34,556    34,877    35,327    35,634    36,632    36,936    37,067    37,726    38,374    39,076    38,874    40,155    41,102    42,284

9500C                  50     3,424       -         -          50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       300     4,266       200     4,367       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,395    34,428    34,568    34,697    34,498    34,816       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       250     3,894       150     3,863       700     7,296     1,850    11,918     2,050    13,527     3,150    17,081     3,300    18,762     5,350    23,821
9600P                 -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,353    34,397    34,521    34,661    34,439    34,744    35,030    35,436    36,152    36,685    36,509    37,420    37,646    38,725    38,035    39,733    40,118    41,876

9700C                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       200     3,499       100     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,306    34,355    34,473    34,619    34,377    34,658       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       150     3,424       -         -         400     5,793     1,350    10,455     1,500    11,955     2,350    15,316     2,450    16,885     4,150    21,893
9800P                 -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,306    34,353    34,423    34,572       -         -      34,731    35,191    35,739    36,428    36,003    37,092    36,955    38,335    37,214    39,249    39,088    41,381

9900C                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,306    34,352    34,369    34,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         250     4,730       950     9,037     1,050    10,389     1,750    13,688     1,800    15,111     3,200    20,037
10000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,311    34,439       -         -      34,562    35,010    35,363    36,154    35,537    36,735    36,363    37,942    36,509    38,754    38,155    40,856

10100C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,311    34,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         150     3,801       650     7,716       700     8,868     1,200    11,898     1,250    13,269     2,400    18,154
10200P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,311    34,432       -         -      34,441    34,847    35,045    35,879    35,138    36,366    35,761    37,470    35,863    38,205    37,281    40,279

10300C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424       400     6,344       450     7,465       850    10,420       850    11,557     1,700    16,146
10400P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,314    34,606    34,758    35,574    34,834    36,009    35,344    37,063    35,363    37,672    36,453    39,620

10500C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424       250     5,232       300     6,349       550     8,857       550     9,904     1,200    14,318
10600P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,314    34,595    34,573    35,322    34,642    35,723    34,969    36,613    34,976    37,141    35,826    38,994

10700C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       150     4,253       -         -         350     7,482       350     8,440       800    12,472
10800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,445    35,096       -         -      34,710    36,209    34,713    36,664    35,307    38,339

10900C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424       100     3,577       -         -         200     6,111       200     6,970       500    10,657
11000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,380    34,945       -         -      34,513    35,799    34,513    36,179    34,912    37,678

11100C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -         100     4,801       100     5,552       300     9,004
11200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,314    34,752       -         -      34,380    35,408    34,380    35,714    34,646    37,073

11300C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,783        50     4,440       200     7,839
11400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,314    34,739       -         -      34,314    35,114    34,314    35,362    34,513    36,654

11500C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,645        50     4,293       100     6,317
11600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,314    35,092    34,314    35,334    34,380    36,101

11700C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,517        50     4,156        50     5,115
11800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,314    35,677

11900C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     4,027        50     4,962
12000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

12100C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,907        50     4,817
12200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

12300C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,794        50     4,682
12400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

12500C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,689        50     4,555
12600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

12700C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,589        50     4,435
12800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

12900C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,495        50     4,321
13000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

13100C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424        50     4,214
13200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247    34,247    34,247

13300C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
13400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

13500C                -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
13600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

13700C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
13800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

13900C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
14000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

14100C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
14200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

14400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
14400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

14500C                -         -         -         -         -         -          50     3,424        50     3,424       -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
14600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

14800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -  
14800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

15000C                -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,424       -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,247    34,247       -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220325              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,034    99,151       -         -     102,210   103,420       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,745    31,228       -         -      24,618    36,681       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      92,355    93,392       -         -         -         -      90,187    92,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -       2,750    16,412       -         -         -         -      19,870    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             94,868    95,161    90,599    92,913    88,524    91,437    85,758    89,269       -         -      86,303    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                150    21,426     3,650    25,309     5,650    26,413    15,348    28,940       -         -      25,735    37,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15100C             94,802    95,161    90,080    92,687       -         -      85,239    88,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    23,155     3,900    26,520       -         -      16,545    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             94,602    95,095    89,548    92,461       -         -      84,707    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                250    24,910     4,250    27,797       -         -      17,143    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15300C             94,376    95,028    88,937    92,182       -         -      84,135    88,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                350    26,719     4,550    29,087       -         -      17,582    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             94,017    94,895    88,258    91,863       -         -      83,537    88,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                400    28,501     4,900    30,403       -         -      18,194    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C             93,831    94,895    87,553    91,557       -         -      82,912    87,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                500    30,337     5,300    31,747       -         -      18,872    33,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             93,286    94,709    86,809    91,224    84,481    89,402    82,247    87,327    82,992    88,019    83,125    88,431    86,543    92,022    90,227    95,480    94,150    99,297    96,584   101,904   101,891   107,291   106,014   111,720   110,789   116,401   120,391   125,365   123,982   130,007
15600P                550    32,172     5,700    33,130     8,450    33,675    19,843    34,566    25,057    38,131    30,470    43,131    38,969    51,391    45,898    56,644    47,986    60,275    53,918    64,465    61,632    70,569    69,040    75,889    74,506    79,800    82,260    85,332    91,690    92,169

15700C             92,794    94,576    85,984    90,865    83,670    88,990    81,568    86,968    82,353    87,660    82,513    88,099    85,984    91,730    89,761    95,254    93,698    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                650    34,034     6,200    34,526     9,050    34,965    20,309    35,537    25,841    39,048    31,281    44,009    39,860    52,255    46,736    57,416    48,997    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,248    94,443    85,093    90,466    82,792    88,551    80,864    86,569    81,715    87,301    81,888    87,740    85,412    91,424    89,282    95,001    93,219    98,858    95,746   101,545   101,199   107,025   105,402   111,507   110,283   116,255   120,125   125,392   123,663   130,034
15800P                750    35,910     6,650    35,936     9,650    36,255    20,920    36,535    27,038    40,126    32,092    44,900    40,764    53,106    47,574    58,187    50,021    61,924    55,780    66,007    63,427    72,019    70,756    77,259    76,155    81,103    83,803    86,583    93,206    93,379

15900C             91,530    94,243    84,122    90,027    81,848    88,085    80,119    86,157    81,036    86,915    81,249    87,381    84,827    91,105    88,790    94,749    92,727    98,632       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                900    37,798     7,100    37,373    10,300    37,572    21,772    37,532    27,610    40,977    32,917    45,791    41,682    53,958    48,425    58,972    51,032    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             90,732    94,057    83,111    89,575    80,890    87,607    79,334    85,731    80,332    86,529    80,571    87,008    84,202    90,772    88,272    94,496    92,222    98,393    94,855   101,133   100,441   106,719   104,724   111,267   109,725   116,095   119,819   125,379   123,291   130,020
16000P              1,000    39,700     7,700    38,822    11,000    38,902    22,344    38,570    28,395    41,908    33,768    46,709    42,945    54,862    49,276    59,743    52,042    63,560    57,642    67,524    65,236    73,455    72,471    78,603    77,791    82,406    85,346    87,819    94,722    94,576

16100C             89,761    93,791    82,021    89,083    79,853    87,088    78,523    85,292    79,600    86,117    79,879    86,622    83,577    90,426    87,740    94,217    91,703    98,140       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,250    41,575     8,250    40,299    11,650    40,259    23,128    39,607    29,220    42,865    34,633    47,614    43,677    55,700    50,008    60,528    53,067    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,697    93,538    80,850    88,564    78,749    86,516    77,685    84,827    78,842    85,691    79,148    86,210    82,912    90,067    87,194    93,937    91,158    97,874    93,884   100,694    99,603   106,386   103,992   111,001   109,113   115,909   119,473   125,365   122,878   129,994
16200P              1,500    43,451     8,950    41,762    12,350    41,615    23,860    40,671    30,044    43,823    35,245    48,478    44,581    56,551    50,619    61,326    54,077    65,170    59,517    69,040    67,032    74,879    74,174    79,946    79,427    83,683    86,875    89,043    96,225    95,773

16300C             87,447    93,206    79,600    87,992    77,605    85,944    76,807    84,348    78,071    85,253    78,403    85,798    82,233    89,695    86,609    93,632    90,612    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,650    45,366     9,650    43,238    13,300    42,959    24,950    41,682    30,909    44,794    35,976    49,396    45,472    57,402    51,510    62,124    55,088    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             86,011    92,820    78,283    87,381    76,408    85,332    75,903    83,856    77,259    84,800    77,632    85,359    81,542    89,322    86,024    93,339    90,027    97,329    92,847   100,215    98,712   106,014   103,194   110,682   108,448   115,683   119,088   125,312   122,426   129,941
16400P              1,900    47,241    10,450    44,714    14,150    44,328    25,828    42,746    31,946    45,818    36,880    50,340    46,523    58,254    52,402    62,922    56,112    66,766    61,392    70,529    68,840    76,288    75,889    81,263    81,050    84,947    88,391    90,253    97,701    96,957

16500C             84,441    92,435    76,887    86,729    75,145    84,681    74,958    83,337    76,421    84,335    76,834    84,907    80,824    88,937    85,412    93,020    89,442    97,036       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,250    49,090    10,550    46,363    14,900    45,738    26,600    43,850    32,837    46,802    37,811    51,284    47,361    59,118    53,306    63,720    57,123    67,550       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             82,672    91,996    75,411    86,051    73,828    84,002    73,974    82,792    75,557    83,843    76,009    84,441    80,079    88,524    84,774    92,687    88,830    96,730    91,743    99,696    97,755   105,602   102,330   110,350   107,716   115,430   118,649   125,246   121,921   129,861
16600P              2,600    50,939    12,000    47,707    15,800    47,135    27,504    44,940    33,476    47,760    38,849    52,255    48,412    59,969    54,210    64,518    58,134    68,322    63,281    72,019    70,649    77,685    77,592    82,566    82,672    86,210    89,908    91,464    99,191    98,114

16700C             80,704    91,477    73,841    85,279    72,458    83,311    72,950    82,233    74,652    83,337    75,158    83,976    79,321    88,112    84,122    92,341    88,205    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,000    52,774    12,800    49,223    17,050    48,451    28,754    45,924    34,500    48,784    39,793    53,213    49,369    60,834    55,128    65,316    59,158    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             78,483    90,852    72,219    84,508    71,022    82,566    71,899    81,648    73,735    82,805    74,280    83,470    78,536    87,673    83,444    91,996    87,567    96,092    90,559    99,124    96,717   105,149   101,399   109,977   106,945   115,151   118,170   125,139   121,375   129,754
16800P              3,550    54,543    13,750    50,712    18,100    49,835    29,366    47,148    35,604    49,835    40,711    54,184    50,260    61,698    56,059    66,114    60,155    69,864    65,156    73,482    72,445    79,055    79,281    83,856    84,282    87,447    91,424    92,647   100,654    99,271

16900C             74,100    90,147    70,516    83,710    69,532    81,781    70,795    81,036    72,777    82,273    73,376    82,965    77,725    87,234    82,739    91,637    86,902    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,000    56,365    14,800    52,175    19,200    51,205    30,377    48,252    36,747    50,872    41,868    55,155    51,351    62,536    57,043    66,885    61,166    70,623       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,650    89,455    68,721    82,792    67,976    80,957    69,665    80,411    71,793    81,715    72,445    82,433    76,900    86,769    82,021    91,251    86,223    95,414    89,296    98,526    95,613   104,671   100,415   109,565   106,107   114,845   117,638   125,020   120,764   129,621
17000P              4,600    58,121    15,800    53,665    20,400    52,574    31,494    49,316    37,758    51,909    43,038    56,112    52,375    63,374    58,001    67,683    62,164    71,367    67,032    74,918    74,240    80,411    80,957    85,133    85,891    88,671    92,927    93,831   102,104   100,415

17100C             65,400    88,511    66,872    81,874    66,367    80,105    68,495    79,760    70,769    81,130    71,487    81,888    76,049    86,303    81,276    90,865    85,532    95,068       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,450    59,770    16,600    55,221    21,200    54,051    32,225    50,593    38,756    52,947    43,890    57,110    53,346    64,225    58,958    68,468    63,161    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             61,150    87,580    64,943    80,903    64,691    79,228    67,271    79,081    69,718    80,531    70,490    81,329    75,171    85,811    80,504    90,466    84,827    94,696    87,966    97,874    94,443   104,139    99,351   109,126   105,203   114,499   117,053   124,873   120,112   129,462
17200P              6,050    61,525    18,050    56,578    22,900    55,288    33,449    51,643    39,793    53,984    44,940    58,081    54,330    65,076    59,996    69,186    64,145    72,844    68,907    76,342    76,022    81,741    82,632    86,383    87,474    89,868    94,416    94,988   103,540   101,532

17300C             57,000    86,529    62,935    79,853    62,962    78,283    66,021    78,376    68,641    79,919    69,479    80,744    74,280    85,319    79,720    90,041    84,095    94,323       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,000    63,148    19,350    58,001    24,200    56,644    34,686    52,681    40,817    55,035    45,951    59,078    55,354    65,914    60,887    70,024    65,143    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             53,000    85,292    60,860    78,775    61,180    77,312    64,717    77,632    67,537    79,281    68,428    80,145    73,362    84,800    78,908    89,615    83,364    93,937    86,662    97,196    93,179   103,580    98,220   108,634   104,232   114,114   116,428   124,700   119,407   129,289
17400P              7,850    64,797    20,250    59,557    25,500    58,014    35,816    53,798    41,908    56,099    47,121    60,036    56,365    66,752    61,911    70,729    66,114    74,280    70,782    77,738    77,805    83,058    84,282    87,620    89,056    91,065    95,893    96,145   104,963   102,636

17500C             49,100    83,949    58,732    77,765    59,344    76,302    63,387    76,874    66,393    78,616    67,351    79,520    72,431    84,268    78,057    89,176    82,606    93,538       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,000    66,340    21,350    61,060    26,500    59,490    36,987    54,902    42,972    57,163    48,106    61,047    57,376    67,590    62,815    71,567    67,098    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             45,300    82,499    56,538    77,179    57,442    75,238    62,017    76,076    65,223    77,938    66,247    78,882    71,474    83,723    77,193    88,711    81,834    93,126    85,199    96,464    91,876   102,968    97,023   108,115   103,208   113,701   115,736   124,501   118,649   129,076
17600P             10,050    67,909    23,150    62,310    28,000    60,820    38,077    56,086    44,116    58,227    49,210    62,031    58,400    68,428    63,800    72,312    68,056    75,690    72,631    79,108    79,560    84,348    85,931    88,830    90,612    92,222    97,369    97,276   106,360   103,713

17700C             41,650    81,236    54,290    76,568    55,500    74,400    60,608    75,251    64,012    77,233    65,103    78,230    70,490    83,164    76,634    88,245    81,209    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,400    69,372    24,650    63,680    29,500    62,137    39,527    56,990    45,246    59,291    50,340    63,002    59,437    69,226    64,757    73,083    69,013    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             38,100    80,664    51,500    75,916    53,505    73,761    59,158    74,413    62,789    76,501    63,933    77,552    69,479    82,593    75,783    87,780    80,252    92,288    83,657    95,693    90,453   102,316    95,773   107,570   102,117   113,262   115,005   124,261   117,851   128,837
17800P             12,800    70,809    26,250    65,010    31,650    63,241    40,551    58,307    46,403    60,355    51,471    63,973    60,475    70,051    65,728    73,828    69,971    77,073    74,466    80,465    81,302    85,625    87,540    90,001    92,155    93,366    98,819    98,406   107,730   104,764

17900C             34,700    80,026    48,250    75,224    51,457    73,083    57,682    73,522    61,432    75,796    62,869    76,820    68,455    82,007    74,546    87,261    79,494    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,350    72,179    27,950    66,300    32,200    64,930    41,895    59,331    47,587    61,406    52,614    64,943    61,499    70,862    66,699    74,559    70,915    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             31,450    79,321    45,100    74,493    49,954    71,740    56,272    72,551    60,129    75,025    61,685    76,102    67,391    81,396    73,721    86,755    78,656    91,410    82,061    94,868    88,977   101,625    94,443   106,971   100,973   112,770   114,207   124,009   116,986   128,571
18000P             16,050    73,495    29,800    67,537    34,925    65,675    43,331    60,222    48,584    62,629    53,758    65,901    62,523    71,673    67,670    75,278    71,846    78,443    76,288    81,768    83,018    86,862    89,136    91,158    93,658    94,483   100,255    99,510   109,086   105,814

18100C             28,350    78,563    42,050    73,735    47,401    71,514    54,543    71,700    58,852    74,200    60,342    75,384    66,353    80,784    72,671    86,223    77,791    90,945       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             18,450    74,533    31,700    68,774    36,561    66,872    44,648    61,299    49,968    63,534    54,915    66,872    63,547    72,511    68,641    75,916    72,777    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             25,400    77,751    39,050    72,937    44,450    70,849    53,000    70,716    57,429    73,402    59,264    74,613    65,342    80,159    71,820    85,705    77,126    90,506    80,385    94,017    87,553   100,920    93,046   106,333    99,750   112,265   113,355   123,716   116,055   128,265
18200P             19,950    75,929    33,450    70,051    38,277    68,029    46,004    62,297    51,191    64,571    56,086    67,803    64,584    73,283    69,585    76,621    73,708    79,773    78,071    83,058    84,707    88,059    90,706    92,288    95,148    95,573   101,678   100,587   110,416   106,838

18300C             23,000    76,714    36,300    72,059    41,600    70,024    51,550    69,665    55,966    72,564    57,801    73,841    64,278    79,507    70,742    85,133    75,996    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             22,600    76,874    35,850    71,088    40,019    69,160    47,361    63,347    52,375    65,688    57,243    68,761    65,622    74,227    70,556    77,459    74,613    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             20,050    75,889    33,550    71,181    39,050    69,093    49,968    68,628    54,769    71,660    56,777    73,043    63,414    78,882    69,864    84,601    75,091    89,482    78,669    93,113    85,824   100,122    91,583   105,668    98,473   111,706   112,464   123,397   115,084   127,946
18400P             24,900    77,951    36,700    72,724    41,602    70,503    48,757    64,451    53,692    66,579    58,426    69,625    66,646    74,932    71,514    78,164    75,530    81,076    79,839    84,295    86,370    89,229    92,235    93,392    96,611    96,637   103,075   101,638   111,720   107,836

18500C             17,750    74,812    30,850    70,277    36,700    68,096    48,518    67,537    53,146    70,782    55,088    72,205    61,778    78,124    69,213    84,095    74,413    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             27,100    79,068    40,850    73,070    43,318    71,780    50,114    65,795    54,915    67,670    59,597    70,529    67,657    75,623    72,485    78,908    76,421    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,900    73,562    28,400    69,279    34,150    67,165    46,749    66,473    51,617    69,851    53,891    71,367    60,674    77,445    67,750    83,417    73,243    88,458    76,568    92,089    84,135    99,297    90,041   104,950    97,116   111,121   111,507   123,051   114,034   127,586
18600P             29,800    79,986    42,800    74,280    45,273    72,764    51,590    66,872    56,179    68,588    60,767    71,487    68,721    76,528    73,402    79,547    77,299    82,287    81,568    85,519    88,006    90,373    93,738    94,469    98,047    97,688   104,444   102,676   112,996   108,833

18700C             13,450    72,538    26,150    68,202    31,200    66,353    45,113    65,356    50,207    68,907    52,535    70,503    59,597    76,741    66,633    82,792    72,298    87,939       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,750    80,797    45,400    75,238    47,414    73,429    53,027    68,082    57,416    69,652    61,924    72,352    69,731    77,233    74,333    80,212    78,177    82,925       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             12,050    71,101    24,000    67,098    29,050    65,276    43,477    64,212    48,811    67,936    51,231    69,638    58,506    76,036    65,595    82,180    71,341    87,394    74,666    91,065    82,366    98,433    88,445   104,192    95,706   110,496   110,483   122,679   112,930   127,187
18800P             35,800    81,582    47,866    76,195    49,476    74,107    54,476    69,253    58,679    70,636    63,081    73,216    70,742    77,951    75,317    80,970    79,041    83,537    83,258    86,689    89,588    91,490    95,201    95,507    99,444    98,699   105,788   103,700   114,247   109,791

18900C              9,950    69,944    22,000    65,928    27,050    64,159    41,855    63,042    47,401    66,952    49,981    68,761    57,402    75,317    64,465    81,542    70,370    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             39,050    83,643    50,154    76,993    51,444    75,038    55,939    70,396    59,929    71,580    64,225    74,014    71,740    78,656    76,182    81,529    79,906    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,600    68,495    20,150    64,717    25,250    62,975    40,312    61,858    46,004    65,954    48,744    67,869    56,325    74,599    63,480    80,930    69,399    86,290    72,697    90,014    80,544    97,515    86,769   103,394    94,230   109,831   109,405   122,266   111,759   126,762
19000P             43,350    84,561    52,481    77,605    53,519    75,105    57,389    71,540    61,166    72,458    65,396    74,945    72,405    78,749    76,780    81,635    80,717    84,667    84,907    87,833    91,144    92,568    96,637    96,518   100,814    99,696   107,118   104,697   115,470   110,735

19100C              7,650    66,872    18,350    63,480    23,250    61,858    38,809    60,661    44,581    64,943    47,507    66,978    55,221    73,868    62,483    80,292    68,401    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             47,250    85,971    54,756    78,483    55,447    76,581    58,852    72,631    62,416    73,429    66,500    75,663    73,322    79,387    77,632    82,220    81,542    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,450    65,356    16,650    62,204    21,200    60,727    36,900    59,437    43,158    63,906    46,377    66,087    54,117    73,123    61,459    79,653    67,391    85,133    70,662    88,897    79,307    96,757    85,013   102,556    92,674   109,126   108,275   121,828   110,549   126,310
19200P             49,700    89,229    57,030    79,041    57,482    77,472    60,302    73,721    63,640    74,320    67,670    76,568    74,240    80,026    78,456    82,792    82,366    85,811    86,503    88,937    92,661    93,605    98,021    97,502   102,144   100,667   108,408   105,681   116,654   111,653

19300C              5,350    63,800    15,100    60,887    19,500    59,517    35,000    58,214    42,054    62,935    45,047    65,156    53,013    72,365    60,461    79,015    66,380    84,534       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             53,550    90,732    59,318    79,760    59,451    78,031    61,738    74,759    64,797    75,038    68,721    77,246    75,131    80,651    79,268    83,351    83,164    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,400    62,190    13,600    59,544    17,900    58,267    33,150    56,977    40,405    61,818    43,796    64,225    51,896    71,607    59,437    78,363    65,356    83,936    68,574    87,753    76,661    95,560    83,218   101,678    91,065   108,381   107,065   121,349   109,246   125,818
19400P             59,200    89,908    61,565    81,036    61,432    79,002    63,175    75,796    65,994    75,889    69,798    78,004    76,022    81,263    80,066    83,896    83,962    86,902    88,059    90,014    94,110    94,616    99,364    98,446   103,434   101,598   109,685   106,639   117,824   112,557

19500C              3,650    60,488    12,350    58,121    16,350    56,990    31,350    55,713    38,929    60,727    42,586    63,294    50,792    70,835    58,426    77,698    64,318    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             63,700    90,559    63,680    82,074    63,906    81,555    64,598    76,794    67,204    76,780    70,968    78,895    76,874    81,848    80,850    84,441    84,734    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,950    58,772    11,300    56,644    14,950    55,687    29,650    54,450    37,250    59,637    41,376    62,350    49,688    70,051    57,402    77,033    63,281    82,699    66,433    86,543    74,639    94,496    81,329   100,747    89,376   107,597   105,801   120,843   107,889   125,299
19600P             67,650    91,929    65,821    83,271    65,994    82,832    65,994    77,751    68,534    77,884    71,620    79,002    77,725    82,433    81,622    84,960    85,505    87,952    89,562    91,025    95,520    95,587   100,654    99,364   104,684   102,503   110,922   107,570   118,941   113,422

19700C              2,350    57,030    10,100    55,208    13,600    54,357    28,000    53,173    35,450    58,533    40,152    61,392    48,584    69,266    56,378    76,355    62,230    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,600    91,996    67,883    84,335    68,149    84,202    67,364    78,669    69,718    78,709    72,618    79,680    78,563    83,005    82,380    85,479    86,250    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,900    55,208     8,950    53,758    12,350    53,013    26,450    51,909    33,700    57,416    38,969    60,435    47,494    68,481    55,354    75,663    61,166    81,422    64,239    85,292    72,538    93,405    79,387    99,776    87,607   106,772   104,471   120,298   106,466   124,740
19800P             77,400    92,262    69,864    85,319    70,263    85,439    68,721    79,573    70,875    79,520    73,602    80,358    79,733    83,976    83,590    86,503    86,982    88,963    90,998    92,009    96,877    96,518   101,904   100,255   105,894   103,380   112,119   108,474   120,019   114,273

19900C              1,450    53,399     7,700    52,322    11,150    51,643    24,900    50,606    32,000    56,285    37,772    59,477    46,390    67,683    54,995    75,211    60,102    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             80,385    92,714    71,793    86,263    70,769    84,508    70,037    80,425    72,032    80,305    74,559    80,997    80,172    84,109    83,843    86,476    87,700    89,455       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,150    51,524     6,800    50,792    10,050    50,260    23,450    49,449    31,050    55,328    36,450    58,493    46,004    67,138    54,064    74,559    59,025    80,105    62,017    84,002    70,383    92,262    77,366    98,765    85,798   105,894   103,075   119,713   104,963   124,142
20000P             83,909    93,964    73,588    87,088    71,926    84,681    71,115    80,943    73,163    81,076    76,262    82,553    80,957    84,627    84,548    86,955    88,405    89,934    92,381    92,953    98,167    97,409   103,101   101,106   107,051   104,218   113,289   109,365   121,056   115,098

20200C                650    47,747     5,350    47,667     8,100    47,414    20,700    47,321    27,650    52,960    33,550    56,551    43,850    65,529    52,016    73,150    56,884    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             85,718    93,645    76,900    88,524    75,131    86,423    73,828    82,819    75,371    82,539    77,339    82,872    82,460    85,652    85,918    87,886    89,761    90,839       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    43,890     4,150    44,501     6,750    44,541    18,200    45,180    25,550    50,925    30,750    54,569    41,682    63,879    49,981    71,726    54,702    77,352    57,429    81,276    65,901    89,828    73,189    96,611    81,954   104,045   100,082   118,449   101,771   122,838
20400P             88,644    94,230    79,786    89,681    78,084    87,939    76,169    84,242    77,485    83,923    79,081    84,029    83,896    86,622    87,221    88,764    91,051    91,716    94,948    94,709   100,574    99,071   105,309   102,689   109,206   105,814   115,510   111,055   123,011   116,667

20600C                200    40,019     3,050    41,309     5,250    41,629    15,900    43,012    22,900    48,638    28,150    52,588    39,540    62,217    47,946    70,277    52,481    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             92,581    95,161    82,167    90,533    80,358    88,883    78,323    85,519    79,520    85,239    80,744    85,133    85,266    87,540    88,445    89,602    92,275    92,554       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    36,122     2,200    38,091     4,100    38,716    13,800    40,831    20,150    46,204    25,850    50,646    36,800    60,528    45,938    68,800    50,300    74,466    52,050    78,363    61,219    87,194    68,761    94,257    77,871   102,011    96,810   117,026    98,300   121,375
20800P             93,884    95,294    84,189    91,238    83,550    90,679    80,332    86,689    81,422    86,450    82,313    86,144    86,556    88,405    89,602    90,400    93,419    93,339    97,236    96,265   102,715   100,574   107,264   104,125   111,148   107,264   117,572   112,651   124,767   118,130

21000C                 50    32,265     1,550    34,885     3,100    35,777    11,950    38,649    17,950    43,916    24,150    48,904    34,200    58,825    43,929    67,311    47,650    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             94,629    95,361    85,851    91,783    88,112    93,126    82,140    87,713    83,218    87,567    83,776    87,101    87,753    89,216    90,706    91,144    94,509    94,084       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    28,621     1,050    31,680     2,300    32,851    10,250    36,468    15,700    41,509    21,950    46,909    31,700    57,096    41,700    65,808    44,700    71,434    45,550    75,278    54,400    84,388    63,800    91,730    73,535    99,789    93,286   115,444    94,536   119,753
21200P             95,427    95,427    87,221    92,235    87,154    92,142    83,803    88,644    84,880    88,591    85,146    87,992    88,883    89,974    91,716    91,849    95,507    94,775    99,204    97,648   104,538   101,891   108,953   105,402   112,837   108,581   119,434   114,114   126,323   119,473

21400C                 50    25,203       700    28,555     1,700    29,991     8,900    34,353    13,700    39,128    19,900    44,914    29,400    55,381    39,150    64,278    41,800    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             95,427    95,427    88,338    92,568    90,253    93,671    85,266    89,442    86,423    89,535    86,436    88,830    89,921    90,679    92,674    92,501    96,438    95,427       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    22,078       450    25,496     1,200    27,145     7,800    32,332    11,500    36,442    18,550    43,264    27,150    53,625    36,700    62,722    39,100    68,268    39,600    72,046    47,850    81,396    56,850    89,016    68,987    97,395    89,469   113,701    90,519   117,971
21600P             95,427    95,427    89,256    92,847    89,149    92,767    86,556    90,147    87,833    90,400    87,607    89,588    90,905    91,357    93,552    93,126    97,289    96,026   100,853    98,832   106,040   103,021   110,336   106,506   114,260   109,738   121,096   115,470   127,640   120,684

21800C                 50    19,245       300    22,636       850    24,418     6,650    30,257     9,900    34,074    16,250    40,977    25,100    51,896    34,400    61,180    36,450    66,646       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,427    95,427    89,947    93,020    90,094    93,126    87,726    90,785    89,110    91,171    88,697    90,293    91,783    91,956    94,363    93,698    98,074    96,597       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    16,731       200    19,950       600    21,838     5,550    28,182     8,450    31,733    15,050    39,341    23,100    50,141    32,150    59,597    34,000    65,023    34,100    68,628    41,750    78,204    50,300    86,117    61,900    94,829    85,412   111,799    86,197   116,002
22000P             95,427    95,427    90,573    93,193    91,184    93,605    88,697    91,304    90,267    91,876    91,583    92,435    92,607    92,528    95,121    94,243    98,765    97,103   102,157    99,829   107,198   103,979   111,400   107,450   115,390   110,749   122,519   116,694   128,717   121,761

22200C                 50    14,523       100    17,103       400    19,311     4,600    26,134     7,200    29,472    13,500    37,412    21,250    48,385    30,050    58,014    31,600    63,347       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,427    95,427    91,051    93,326    91,410    93,578    89,695    91,863    91,264    92,474    90,599    91,543    93,352    93,060    95,799    94,735    99,390    97,582       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    12,608        50    14,497       250    16,851     3,800    24,166     6,050    27,198    12,100    35,524    19,500    46,643    28,100    56,458    29,350    61,658    29,150    65,103    36,150    74,852    44,200    83,031    55,200    92,062    81,076   109,711    81,000   113,861
22400P             95,427    95,427    95,134    95,361    92,022    93,831    91,690    93,139    92,155    93,020    91,397    92,062    94,017    93,538    96,398    95,188    99,936    98,007   103,114   100,641   107,996   104,750   112,132   108,208   116,202   111,587   123,703   117,784   129,502   122,705

22600C                 50    10,932        50    12,901       150    14,536     3,100    22,237     5,050    25,004    10,500    33,383    17,900    44,927    26,200    54,875    27,200    59,956       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             95,427    95,427    95,161    95,361    92,740    94,164    92,488    93,592    92,913    93,499    92,115    92,554    94,616    93,964    96,943    95,600   100,401    98,393       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,549        50    11,504       100    12,595     2,500    20,362     4,200    22,915     9,300    31,507    16,350    43,185    24,400    53,293    25,150    58,240    24,700    61,472    31,050    71,354    38,600    79,800    48,900    89,123    76,050   107,450    73,550   111,533
22800P             95,427    95,427    95,427    95,427    92,847    94,137    93,126    93,937    93,538    93,884    92,169    92,514    95,148    94,363    97,435    95,986   100,814    98,739   103,726   101,252   108,448   105,322   112,531   108,794   116,694   112,252   124,607   118,729   129,994   123,490

23000C                 50     9,549        50    10,280        50    10,467     2,000    18,553     3,550    21,067     8,500    30,004    14,950    41,482    22,700    51,710    23,200    56,498       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             95,427    95,427    95,427    95,427    93,352    94,376    93,685    94,257    94,070    94,230    92,714    92,887    95,600    94,722    97,861    96,331   101,133    99,045       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,549        50     9,549        50     9,549     1,600    16,864     2,800    18,899     7,300    27,983    13,600    39,767    21,050    50,101    21,400    54,769    20,700    57,722    26,400    67,697    33,400    76,395    43,000    85,997    68,750   105,003    66,400   109,020
23200P             95,427    95,427    95,427    95,427    93,618    94,483    94,124    94,509    94,509    94,523    93,153    93,193    95,999    95,041    98,247    96,651   101,399    99,311   103,992   101,691   108,528   105,708   112,571   109,193   116,853   112,757   125,219   119,513   130,153   124,128

23400C                 50     9,549        50     9,549        50     9,549     1,250    15,201     2,350    17,276     6,650    26,573    12,750    38,437    19,550    48,545    19,650    52,987       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             95,427    95,427    95,427    95,427    94,483    94,962    94,496    94,735    94,815    94,735    93,525    93,432    96,331    95,321    98,553    96,930   101,585    99,537       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     9,549        50     9,549        50     9,549     1,000    13,738     1,800    15,494     5,650    24,644    11,250    36,455    17,550    46,576    18,050    51,258    17,150    53,891    22,200    63,906    28,600    72,790    37,550    82,712    61,750   102,370    59,600   106,306
23600P             95,427    95,427    95,427    95,427    95,427    95,427    94,749    94,895    95,095    94,948    93,871    93,698    96,624    95,573    98,819    97,183   101,718    99,736   103,966   101,957   108,275   105,907   112,265   109,419   116,667   113,076   125,512   120,152   129,994   124,607

23800C                 50     9,549        50     9,549        50     9,549       750    12,209     1,450    14,058     4,950    23,048    10,200    34,846    16,750    45,406    16,550    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,427    95,427    95,427    95,427    95,427    95,427    94,948    95,015    95,267    95,081    94,190    93,924    96,850    95,786    99,031    97,395   101,784    99,883       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     9,549        50     9,549        50     9,549       600    10,959     1,100    12,541     4,450    21,745     9,200    33,210    15,550    43,916    15,100    47,733    14,000    49,981    18,500    60,036    24,300    69,093    32,500    79,241    55,200    99,550    53,150   103,380
24000P             95,427    95,427    95,427    95,427    95,427    95,427    95,121    95,134    95,414    95,214    94,456    94,124    97,036    95,972    99,204    97,595   101,798   100,002   103,660   102,064   107,703   105,947   111,640   109,472   116,135   113,222   125,472   120,617   129,475   124,913

24200C                 50     9,549        50     9,549        50     9,549       450     9,682       850    11,198     3,750    20,029     8,300    31,640    14,300    42,333    13,750    45,964       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             95,427    95,427    95,427    95,427    95,427    95,427    95,241    95,228    95,494    95,307    94,642    94,270    97,183    96,132    99,324    97,755   101,745   100,095       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     9,549        50     9,549        50     9,549       350     9,549       650     9,948     3,250    18,606     7,450    30,071    13,200    40,844    12,500    44,222    11,300    46,084    15,200    56,059    20,400    65,236    27,850    75,597    48,950    96,531    47,100   100,282
24400P             95,427    95,427    95,427    95,427    95,427    95,427    95,321    95,281    95,547    95,361    95,507    95,068    97,276    96,278    99,417    97,901   101,665   100,162   103,101   102,024   106,865   105,814   110,709   109,352   115,271   113,196   125,099   120,923   128,584   125,033

24600C                 50     9,549        50     9,549        50     9,549       250     9,549       500     9,549     2,900    17,462     6,700    28,581    12,100    39,288    11,350    42,493       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,427    95,427    95,427    95,427    94,749    94,988    95,361    95,307    95,560    95,414    95,627    95,201    97,342    96,385    99,470    98,007   101,532   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,549        50     9,549        50     9,549       200     9,549       400     9,549     2,500    16,159     6,000    27,118    11,150    37,851    10,250    40,737     9,000    42,200    12,300    51,989    16,950    61,299    23,650    71,820    43,150    93,326    41,400    96,957
24800P             95,427    95,427    95,427    95,427    95,427    95,427    94,430    94,523    95,560    95,440    95,720    95,307    97,369    96,478    99,484    98,100   101,359   100,188   102,383   101,838   105,801   105,522   109,525   109,060   114,100   112,996   124,368   121,056   127,334   124,980

25000C                 50     9,549        50     9,549        50     9,549       150     9,549       250     9,549     2,150    14,935     5,350    25,655    10,200    36,348     9,250    39,035       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,387    95,560    95,467    95,773    95,374    97,369    96,544    99,470    98,180   101,146   100,162       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,549       -         -          50     9,549       100     9,549       200     9,549     1,750    13,499     4,900    24,498     9,650    35,271     8,350    37,373     7,050    38,343     9,800    47,893    13,850    57,216    19,850    67,896    37,700    89,921    36,100    93,445
25200P             95,427    95,427       -         -      95,427    95,427    95,427    95,387    95,547    95,467    95,826    95,454    97,342    96,584    99,417    98,220   100,920   100,122   101,532   101,545   104,564   105,096   108,115   108,621   112,664   112,637   123,291   121,016   125,738   124,740

25400C                 50     9,549       -         -          50     9,549        50     9,549       150     9,549     1,500    12,435     4,250    22,929     8,550    33,502     7,450    35,630       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             95,427    95,427       -         -      95,427    95,427    95,440    95,414    95,520    95,467    95,839    95,507    97,302    96,624    99,351    98,260   100,654   100,042       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,549       -         -          50     9,549        50     9,549       100     9,549     1,250    11,318     3,750    21,572     7,800    32,092     6,700    34,048     5,400    34,526     7,700    43,836    11,200    53,133    16,450    63,853    32,700    86,356    31,150    89,708
25600P             95,427    95,427       -         -      95,427    95,427    95,440    95,414    95,507    95,467    95,839    95,547    97,236    96,637    99,257    98,273   100,388    99,962   100,587   101,159   103,247   104,551   106,572   108,049   111,015   112,105   121,894   120,790   123,783   124,315

25800C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549     1,050    10,334     3,300    20,269     7,100    30,709     5,950    32,372       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,427    95,427       -         -      95,427    95,427    95,440    95,414    95,480    95,467    95,826    95,573    97,169    96,651    99,151    98,273   100,082    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549       900     9,549     2,900    19,032     6,650    29,672     5,300    30,789     4,100    30,909     5,900    39,727     8,850    48,917    13,450    59,717    28,050    82,579    26,650    85,811
26000P             95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,467    95,467    95,693    95,214    97,076    96,637    99,031    98,260    99,776    99,736    99,683   100,707   101,891   103,899   104,923   107,331   109,193   111,427   120,152   120,378   121,535   123,716

26200C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549       750     9,549     2,550    17,848     5,900    28,116     4,700    29,233       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,467    95,467    95,786    95,600    96,983    96,624    98,898    98,233    99,470    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549       600     9,549     2,250    16,758     5,350    26,839     4,150    27,690     3,000    27,291     4,450    35,763     6,900    44,767    10,800    55,461    23,800    78,629    22,500    81,688
26400P             95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,760    95,600    96,877    96,597    98,739    98,207    99,164    99,457    98,779   100,175   100,601   103,168   103,301   106,519   107,251   110,589   118,130   119,793   119,021   122,905

26600C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549       500     9,549     1,950    15,614     4,850    25,602     3,650    26,187       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,733    95,600    96,770    96,558    98,592    98,154    98,845    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549       400     9,549     1,700    14,576     4,350    24,312     3,200    24,724     2,150    23,886     3,300    31,946     5,300    40,711     8,550    51,191    20,000    74,559    18,800    77,432
26800P             95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,693    95,600    96,664    96,518    98,420    98,087    98,539    99,138    97,967    99,630    99,444   102,410   101,784   105,628   105,336   109,658   115,909   119,048   116,335   121,934

27000C                 50     9,549       -         -          50     9,549        50     9,549        50     9,549       350     9,549     1,500    13,659     3,950    23,181     2,800    23,314       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,666    95,600    96,571    96,478    98,260    98,034    98,247    98,965       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     9,549        50     9,549        50     9,549       300     9,549     1,300    12,714     3,550    22,024     2,400    21,825     1,500    20,681     2,350    28,156     3,950    36,628     6,650    46,935    16,550    70,303    15,450    72,977
27200P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,653    95,587    96,464    96,438    98,087    97,954    97,941    98,765    97,276    99,071    98,393   101,585   100,348   104,671   103,500   108,621   113,502   118,117   113,515   120,777

27400C                -         -         -         -          50     9,549        50     9,549        50     9,549       200     9,549     1,100    11,704     3,200    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,600    95,573    96,358    96,371    97,927    97,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     9,549        50     9,549        50     9,549       150     9,549       950    10,866     2,850    19,790       -         -       1,050    17,888     1,650    24,658     2,850    32,585     5,050    42,666    13,500    65,914    12,500    68,388
27600P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,587    95,573    96,265    96,331    97,741    97,794       -         -      96,757    98,566    97,555   100,800    99,085   103,646   101,771   107,503   111,001   117,026   110,695   119,460

27800C                -         -         -         -          50     9,549        50     9,549        50     9,549       100     9,549       800     9,988     2,550    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,560    95,560    96,159    96,265    97,582    97,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       700     9,549     2,350    17,941       -         -         700    15,215     1,100    21,226     2,000    28,701     3,750    38,476    10,850    61,459     9,950    63,720
28000P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,520    95,533    96,092    96,225    97,422    97,622       -         -      96,331    98,047    96,877    99,989    98,047   102,622   100,255   106,320   108,514   115,816   107,982   118,010

28200C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       600     9,549     2,050    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,520    95,533    96,012    96,172    97,276    97,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       500     9,549     1,800    15,787       -         -         450    12,781       700    18,008     1,400    25,243     2,700    34,327     8,550    56,897     7,750    58,945
28400P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,507    95,932    96,105    97,103    97,422       -         -      96,012    97,582    96,358    99,204    97,276   101,678    98,965   105,109   106,120   114,459   105,442   116,414

28600C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       400     9,549     1,600    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,507    95,853    96,039    96,957    97,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       350     9,549     1,400    13,965       -         -         250    10,241       450    15,308       900    21,625     1,900    30,403     6,600    52,308     5,900    54,117
28800P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,507    95,799    95,999    96,810    97,236       -         -      95,760    97,076    96,026    98,553    96,624   100,667    97,941   103,926   103,899   112,996   103,168   114,725

29000C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       300     9,549     1,250    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,507    95,760    95,959    96,691    97,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       250     9,549     1,100    12,369       -         -         150     9,549       250    12,488       550    18,274     1,250    26,387     4,950    47,627     4,350    49,196
29200P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,706    95,906    96,571    97,050       -         -      95,627    96,730    95,760    97,861    96,159    99,723    97,090   102,676   101,891   111,440   101,186   112,917

29400C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       200     9,549       950    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,653    95,853    96,438    96,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       150     9,549       850    10,879       -         -         100     9,549       150    10,413       350    15,614       800    22,729     3,650    43,118     3,150    44,475
29600P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,600    95,799    96,345    96,863       -         -      95,560    96,491    95,627    97,369    95,893    98,991    96,491   101,518   100,242   109,871    99,603   111,121

29800C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       100     9,549       750    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,600    95,799    96,252    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       650     9,549       -         -          50     9,549        50     9,549       200    12,967       500    19,457     2,600    38,623     2,150    39,554
30000P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,547    95,720    96,159    96,691       -         -      95,494    96,198    95,494    96,664    95,693    98,260    96,092   100,481    98,872   108,248    98,287   109,206

30200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,547    95,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       500     9,549       -         -          50     9,549        50     9,549       -         -         300    16,492     1,750    34,048     1,450    35,072
30400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,494    95,627    96,012    96,531       -         -      95,427    95,427    95,494    96,637       -         -      95,826    99,563    97,755   106,572    97,356   107,450

30600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,494    95,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       350     9,549       -         -          50     9,549        50     9,549       -         -         150    13,353     1,150    29,818       900    30,470
30800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,494    95,627    95,853    96,345       -         -      95,427    95,427    95,427    95,427       -         -      95,627    98,592    96,957   104,990    96,624   105,615

31000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,494    95,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       250     9,549       -         -          50     9,549        50     9,549       -         -         100    11,664       750    26,081       550    26,400
31200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,494    95,627    95,733    96,198       -         -      95,427    95,427    95,427    95,427       -         -      95,560    98,114    96,425   103,607    96,159   104,006

31400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       200     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       450    22,344       300    22,317
31600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,680    96,105       -         -      95,427    95,427    95,427    95,427       -         -      95,494    97,489    96,026   102,210    95,826   102,396

31800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         150     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       250    18,832       150    18,566
32000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,613    96,012       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,760   100,920    95,627   100,960

32200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         100     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       100    14,749        50    14,284
32400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,560    95,893       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,560    99,444    95,494    99,364

32600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    12,249        50    13,871
32800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,494    95,746       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,494    98,592    95,494    99,257

33000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    11,876        50    13,472
33200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,494    95,746       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

33400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    11,517        50    13,113
33600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,494    95,733       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

33800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    11,185        50    12,754
34000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

34200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    10,866        50    12,422
34400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

34600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    10,573        50    12,103
34800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

35000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    10,280        50    11,810
35200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

35400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    10,014        50    11,517
35600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427

35800C                -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50     9,762       -         -  
36000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -  
36400P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -  
36800P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -  

37000C                -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,549       -         -         -         -         -         -         -         -  
37000P                -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -          50     9,549       -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -  
37200P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -  
38000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044

3000C              22,258    27,009    22,093    26,165    22,668    26,163    23,695    26,685
3000P               3,300    16,678     6,155    15,642     8,453    14,757    10,512    14,409

3050C              21,291    26,572    21,367    25,807    22,087    25,833    23,243    26,419
3050P               3,800    17,460     6,659    16,345     9,012    15,321    11,039    14,926

3100C              20,262    26,094    20,592    25,403    21,482    25,492    22,777    26,141
3100P               4,350    18,226     7,227    17,027     9,573    15,892    11,573    15,441

3150C              19,173    25,575    19,774    24,982    20,853    25,131    22,297    25,855
3150P               4,950    18,976     7,807    17,716    10,157    16,456    12,108    15,954

3200C              18,032    24,986    18,915    24,515    20,200    24,749    21,808    25,553
3200P               5,650    19,689     8,446    18,377    10,759    17,010    12,656    16,461

3250C              16,700    24,510    18,010    24,030    19,527    24,349    21,303    25,243
3250P               6,400    20,383     9,099    19,045    11,380    17,557    13,204    16,965

3300C              15,050    24,175    17,074    23,498    18,832    23,929    20,785    24,922
3300P               7,250    21,039     9,808    19,680    12,017    18,091    13,749    17,468

3350C              13,450    23,821    16,102    22,933    18,121    23,490    20,262    24,590
3350P               8,150    21,676    10,552    20,301    12,668    18,614    14,304    17,960

3400C              11,950    23,427    15,096    22,347    17,395    23,031    19,726    24,248
3400P               9,150    22,273    11,328    20,906    13,333    19,126    14,857    18,449

3450C              10,550    22,997    13,950    21,968    16,640    22,555    19,182    23,894
3450P              10,250    22,832    12,140    21,494    14,003    19,640    15,410    18,929

3500C               9,350    22,491    12,800    21,487    15,936    22,056    18,589    23,529
3500P              11,550    23,309    13,045    21,948    14,699    20,072    15,962    19,437

3550C               8,200    21,966    11,700    20,991    15,217    21,546    17,970    23,145
3550P              12,858    23,768    13,951    22,383    15,390    20,505    16,521    19,948

3600C               7,200    21,387    10,650    20,480    14,499    21,023    17,337    22,746
3600P              14,016    24,167    14,857    22,800    16,081    20,922    17,086    20,455

3650C               6,300    20,774     9,700    19,944    13,809    20,492    16,691    22,333
3650P              15,183    24,526    15,760    23,177    16,764    21,302    17,657    20,956

3700C               5,450    20,144     8,800    19,395    13,105    19,948    16,015    21,899
3700P              16,344    24,865    16,652    23,534    17,442    21,781    18,236    21,462

3750C               4,700    19,481     7,950    18,835    12,438    19,403    15,348    21,454
3750P              17,493    25,164    17,534    23,872    18,106    22,278    18,814    21,947

3800C               4,000    18,802     7,200    18,254    11,758    18,846    14,653    20,988
3800P              18,630    25,651    18,391    24,170    18,764    22,773    19,398    22,437

3850C               3,400    18,091     6,450    17,671    11,000    18,282    13,950    20,508
3850P              19,731    26,263    19,239    24,527    19,410    23,247    19,983    22,917

3900C               2,900    17,357     5,800    17,074    10,200    17,715    13,217    20,003
3900P              20,774    26,787    20,052    25,038    20,040    23,700    20,576    23,401

3950C               2,450    16,611     5,200    16,470     9,450    17,146    12,504    19,489
3950P              21,773    27,265    20,835    25,516    20,653    24,132    21,158    23,860

4000C               2,000    15,860     4,650    15,861     8,750    16,578    11,750    18,949
4000P              22,769    27,746    21,588    25,960    21,246    24,542    21,749    24,320

4050C               1,700    15,091     4,150    15,248     8,050    15,997    10,750    18,393
4050P              23,614    28,078    22,305    26,369    21,834    24,950    22,334    24,768

4100C               1,400    14,321     3,700    14,636     7,450    15,435     9,850    17,836
4100P              24,441    28,410    22,982    26,744    22,382    25,312    22,898    25,186

4150C               1,150    13,551     3,250    14,019     6,850    14,862     8,950    17,251
4150P              25,194    28,692    23,652    27,117    22,923    25,671    23,466    25,603

4200C                 900    12,770     2,900    13,413     6,300    14,298     8,100    16,650
4200P              25,946    28,974    24,240    27,419    23,437    26,006    24,025    26,006

4250C                 750    12,016     2,550    12,803     5,750    13,718     7,250    16,013
4250P              26,516    29,148    24,819    27,718    23,320    25,688    24,589    26,411

4300C                 600    11,261     2,250    12,206     5,300    13,180     6,500    15,382
4300P              27,072    29,322    25,344    27,979    24,402    26,623    25,119    26,778

4350C                 450    10,489     1,950    11,602     4,850    12,631     5,800    14,740
4350P              27,629    29,498    25,864    28,239    24,851    26,904    25,631    27,126

4400C                 350     9,754     1,700    11,013     4,400    12,099     5,150    14,090
4400P              28,061    29,616    26,326    28,462    25,293    27,183    26,122    27,453

4450C                 300     9,093     1,500    10,451     4,000    11,628     4,500    13,395
4450P              28,340    29,677    26,725    28,641    25,703    27,436    26,614    27,781

4500C                 200     8,320     1,300     9,884     3,650    11,170     3,950    12,729
4500P              28,771    29,797    27,116    28,822    26,077    27,661    27,056    28,065

4550C                 150     7,640     1,150     9,356     3,300    10,707     3,400    12,016
4550P              29,037    29,858    27,435    28,960    26,444    27,884    27,496    28,348

4600C                 100     6,929       950     8,772     3,000    10,262     2,950    11,348
4600P              29,107    29,858    27,818    29,140    26,772    28,080    27,875    28,585

4650C                  50     6,118       850     8,291     2,700     9,811     2,500    10,630
4650P              29,359    29,919    28,056    29,234    27,096    28,273    28,250    28,821

4700C                  50     5,676       700     7,741     2,450     9,383     2,100     9,916
4700P              29,632    29,980    28,362    29,371    27,379    28,438    28,589    29,032

4750C                  50     5,274       600     7,255     2,200     8,949     1,750     9,211
4750P              29,660    29,982    28,588    29,466    27,656    28,601    28,888    29,217

4800C                  50     4,909       550     6,857     2,000     8,546     1,450     8,527
4800P              29,685    29,982    28,728    29,515    27,888    28,734    29,146    29,375

4850C                  50     4,576       450     6,364     1,800     8,140     1,200     7,878
4850P              29,708    29,982    28,946    29,608    28,117    28,866    29,359    29,507

4900C                  50     4,273       400     5,974     1,600     7,728       950     7,167
4900P              30,044    30,044    29,073    29,656    28,340    28,997    29,563    29,637

4950C                  50     3,996       300     5,443     1,400     7,307       750     6,524
4950P              30,044    30,044    29,289    29,750    28,560    29,128    29,720    29,740

5000C                  50     3,745       250     5,038     1,250     6,927       600     6,030
5000P              30,044    30,044    29,411    29,798    28,734    29,229    29,833    29,815

5100C                  50     3,303       200     4,412     1,000     6,217       350     5,023
5100P              30,044    30,044    29,551    29,847    29,027    29,396    29,995    29,936

5200C                  50     3,004       150     3,806       800     5,563       150     3,890
5200P              30,044    30,044    29,680    29,897    29,260    29,531    30,076    30,020

5300C                  50     3,004       100     3,188       600     4,883       100     3,265
5300P              30,044    30,044    29,802    29,946    29,480    29,662    30,083    30,039

5400C                  50     3,004        50     3,004       450     4,267        50     3,004
5400P              30,044    30,044    29,921    29,994    29,644    29,762    30,077    30,052

5500C                  50     3,004        50     3,004       350     3,753        50     3,004
5500P              30,044    30,044    29,928    29,995    29,753    29,829    30,044    30,044

5600C                  50     3,004        50     3,004       250     3,211        50     3,004
5600P              30,044    30,044    29,935    29,995    29,854    29,893    30,044    30,044

5700C                  50     3,004        50     3,004       200     3,004        50     3,004
5700P              30,044    30,044    30,044    30,044    29,906    29,926    30,044    30,044

5800C                  50     3,004        50     3,004       150     3,004        50     3,004
5800P              30,044    30,044    30,044    30,044    29,952    29,958    30,044    30,044

5900C                  50     3,004        50     3,004       100     3,004        50     3,004
5900P              30,044    30,044    30,044    30,044    29,994    29,990    30,044    30,044

6000C                  50     3,004        50     3,004        50     3,004        50     3,004
6000P              30,044    30,044    30,044    30,044    30,028    30,019    30,044    30,044

6100C                  50     3,004        50     3,004        50     3,004        50     3,004
6100P              30,044    30,044    30,044    30,044    30,028    30,019    30,044    30,044

6200C                  50     3,004        50     3,004        50     3,004        50     3,004
6200P              30,044    30,044    30,044    30,044    30,030    30,020    30,044    30,044

6300C                  50     3,004       -         -          50     3,004        50     3,004
6300P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

6400C                  50     3,004       -         -          50     3,004        50     3,004
6400P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

6500C                  50     3,004       -         -          50     3,004        50     3,004
6500P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

6600C                  50     3,004       -         -          50     3,004        50     3,004
6600P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

6700C                  50     3,004       -         -          50     3,004        50     3,004
6700P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

6800C                  50     3,004       -         -          50     3,004        50     3,004
6800P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

6900C                  50     3,004       -         -          50     3,004        50     3,004
6900P              30,044    30,044       -         -      30,044    30,044    30,044    30,044

7000C                  50     3,004       -         -          50     3,004       -         -  
7000P              30,044    30,044       -         -      30,044    30,044       -         -  

7100C                  50     3,004       -         -          50     3,004       -         -  
7100P              30,044    30,044       -         -      30,044    30,044       -         -  

7200C                  50     3,004       -         -          50     3,004       -         -  
7200P              30,044    30,044       -         -      30,044    30,044       -         -  

7300C                  50     3,004       -         -          50     3,004       -         -  
7300P              30,044    30,044       -         -      30,044    30,044       -         -  

7400C                  50     3,004       -         -          50     3,004       -         -  
7400P              30,044    30,044       -         -      30,044    30,044       -         -  

7500C                  50     3,004       -         -          50     3,004       -         -  
7500P              30,044    30,044       -         -      30,044    30,044       -         -  

7600C                  50     3,004       -         -          50     3,004       -         -  
7600P              30,044    30,044       -         -      30,044    30,044       -         -  

7700C                  50     3,004       -         -          50     3,004       -         -  
7700P              30,044    30,044       -         -      30,044    30,044       -         -  

7800C                  50     3,004       -         -          50     3,004       -         -  
7800P              30,044    30,044       -         -      30,044    30,044       -         -  

7900C                  50     3,004       -         -          50     3,004       -         -  
7900P              30,044    30,044       -         -      30,044    30,044       -         -  

8000C                  50     3,004       -         -          50     3,004       -         -  
8000P              30,044    30,044       -         -      30,044    30,044       -         -  

8100C                  50     3,004       -         -          50     3,004       -         -  
8100P              30,044    30,044       -         -      30,044    30,044       -         -  

8200C                  50     3,004       -         -         -         -         -         -  
8200P              30,044    30,044       -         -         -         -         -         -  

8300C                  50     3,004       -         -         -         -         -         -  
8300P              30,044    30,044       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



JDH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



LAU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626



Back to Top



LRP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



LUC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



LUN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



LUP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



MAC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCF (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                  10       303        70       428       290       867       -         -  
7900P               3,032     3,032     3,000     3,005     2,979     2,975       -         -  

8000C                  10       303        50       365       250       800       -         -  
8000P               3,032     3,032     3,013     3,013     2,995     2,987       -         -  

8100C                  10       303        40       321       220       744       470     1,090
8100P               3,032     3,032     3,020     3,019     3,007     2,996     3,012     2,991

8200C                  10       303        30       303       190       687       440     1,045
8200P               3,032     3,032     3,025     3,023     3,016     3,005     3,021     2,999

8300C                  10       303        20       303       160       626       410     1,001
8300P               3,032     3,032     3,025     3,023     3,025     3,013     3,029     3,005

8400C                  10       303        10       303       140       579       380       956
8400P               3,032     3,032     3,029     3,027     3,032     3,019     3,037     3,013

8500C                  10       303        10       303       120       532       350       912
8500P               3,032     3,032     3,029     3,027     3,036     3,024     3,045     3,020

8600C                  10       303        10       303       100       480       330       876
8600P               3,032     3,032     3,032     3,031     3,040     3,028     3,049     3,024

8700C                  10       303        10       303        80       426       310       840
8700P               3,032     3,032     3,033     3,031     3,043     3,032     3,053     3,028

8800C                  10       303        10       303        70       393       290       805
8800P               3,032     3,032     3,033     3,031     3,044     3,033     3,057     3,032

8900C                  10       303        10       303        60       359       270       770
8900P               3,032     3,032     3,032     3,032     3,045     3,036     3,060     3,036

9000C                  10       303        10       303        50       323       250       734
9000P               3,032     3,032     3,032     3,032     3,045     3,037     3,062     3,039

9100C                  10       303        10       303        40       303       230       698
9100P               3,032     3,032     3,032     3,032     3,045     3,037     3,065     3,043

9200C                  10       303        10       303        30       303       220       674
9200P               3,032     3,032     3,032     3,032     3,044     3,039     3,066     3,044

9300C                  10       303        10       303        20       303       200       638
9300P               3,032     3,032     3,032     3,032     3,044     3,039     3,068     3,047

9400C                  10       303        10       303        10       303       190       614
9400P               3,032     3,032     3,032     3,032     3,041     3,039     3,069     3,048

9500C                  10       303        10       303        10       303       180       590
9500P               3,032     3,032     3,032     3,032     3,041     3,039     3,069     3,049

9600C                  10       303        10       303        10       303       170       567
9600P               3,032     3,032     3,032     3,032     3,041     3,039     3,069     3,051

9700C                  10       303        10       303        10       303       160       545
9700P               3,032     3,032     3,032     3,032     3,039     3,037     3,069     3,051

9800C                  10       303        10       303        10       303       150       521
9800P               3,032     3,032     3,032     3,032     3,039     3,037     3,069     3,052

9900C                  10       303        10       303        10       303       140       498
9900P               3,032     3,032     3,032     3,032     3,039     3,037     3,069     3,052

10000C                 10       303        10       303        10       303       130       474
10000P              3,032     3,032     3,032     3,032     3,039     3,037     3,069     3,053

10100C                 10       303        10       303        10       303       120       450
10100P              3,032     3,032     3,032     3,032     3,032     3,032     3,068     3,053

10200C                 10       303        10       303        10       303       110       426
10200P              3,032     3,032     3,032     3,032     3,032     3,032     3,068     3,053

10300C                 10       303        10       303        10       303       100       402
10300P              3,032     3,032     3,032     3,032     3,032     3,032     3,066     3,055

10400C                 10       303        10       303        10       303        90       377
10400P              3,032     3,032     3,032     3,032     3,032     3,032     3,066     3,055

10500C                 10       303        10       303        10       303        80       352
10500P              3,032     3,032     3,032     3,032     3,032     3,032     3,065     3,055

10600C                 10       303        10       303        10       303        70       325
10600P              3,032     3,032     3,032     3,032     3,032     3,032     3,065     3,055

10700C                 10       303        10       303        10       303       -         -  
10700P              3,032     3,032     3,032     3,032     3,032     3,032       -         -  

10800C                 10       303        10       303        10       303       -         -  
10800P              3,032     3,032     3,032     3,032     3,032     3,032       -         -  

10900C                 10       303        10       303        10       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,032     3,032       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

2000C               6,849     6,849     6,849     6,844     6,862     6,858     6,902     6,906
2000P                  10       684        35       684       122       684       216       684

2500C                 -         -       6,838     6,828       -         -       6,918     6,926
2500P                 -         -          87       684       -         -         424       684

3000C               6,842     6,834     6,809     6,798     6,826     6,830     6,913     6,933
3000P                  30       684       187       684       454       707       703     1,049

3200C               6,833     6,821       -         -         -         -         -         -  
3200P                  40       684       -         -         -         -         -         -  

3400C               6,821     6,808       -         -         -         -         -         -  
3400P                  60       684       -         -         -         -         -         -  

3500C                 -         -       6,741     6,743       -         -       6,866     6,913
3500P                 -         -         329       684       -         -       1,028     1,482

3600C               6,805     6,794       -         -         -         -         -         -  
3600P                  90       684       -         -         -         -         -         -  

3800C               6,775     6,768       -         -         -         -         -         -  
3800P                 130       684       -         -         -         -         -         -  

4000C               6,732     6,735     6,607     6,647     6,618     6,693     6,757     6,856
4000P                 170       684       557       934     1,042     1,529     1,460     2,021

4200C               6,673     6,693       -         -         -         -         -         -  
4200P                 230       815       -         -         -         -         -         -  

4400C               6,586     6,634       -         -         -         -         -         -  
4400P                 310     1,062       -         -         -         -         -         -  

4500C                 -         -       6,364     6,489       -         -       6,552     6,741
4500P                 -         -         895     1,484       -         -       1,997     2,649

4600C               6,466     6,559       -         -         -         -         -         -  
4600P                 420     1,364       -         -         -         -         -         -  

4800C               6,304     6,465       -         -         -         -         -         -  
4800P                 560     1,719       -         -         -         -         -         -  

5000C               6,079     6,336     5,937     6,231     5,991     6,317     6,204     6,544
5000P                 740     2,128     1,379     2,230     2,073     2,816     2,645     3,360

5200C               5,797     6,192     5,689     6,086     5,774     6,189     6,010     6,435
5200P                 970     2,588     1,626     2,589     2,351     3,137     2,943     3,669

5300C               5,613     6,091     5,546     6,004     5,648     6,116     5,898     6,373
5300P               1,103     2,835     1,766     2,781     2,500     3,306     3,097     3,827

5400C               5,407     5,981     5,391     5,922     5,511     6,038     5,776     6,304
5400P               1,254     3,090     1,919     2,980     2,657     3,479     3,262     3,990

5500C               5,172     5,849     5,214     5,820     5,361     5,950     5,643     6,229
5500P               1,420     3,352     2,081     3,186     2,824     3,658     3,430     4,153

5600C               4,910     5,705     5,018     5,707     5,192     5,870     5,486     6,155
5600P               1,634     3,608     2,253     3,402     2,997     3,842     3,604     4,319

5700C               4,620     5,547     4,802     5,582     5,006     5,762     5,322     6,062
5700P               1,824     3,883     2,444     3,618     3,180     4,031     3,783     4,488

5800C               4,295     5,379     4,565     5,445     4,806     5,644     5,151     5,961
5800P               2,061     4,145     2,652     3,837     3,375     4,222     3,970     4,658

5900C               3,940     5,229     4,306     5,294     4,608     5,511     4,979     5,852
5900P               2,340     4,387     2,874     4,053     3,580     4,416     4,165     4,822

6000C               3,560     5,096     4,029     5,125     4,385     5,374     4,785     5,737
6000P               2,600     4,658     3,110     4,270     3,794     4,605     4,361     4,983

6100C               3,180     4,931     3,735     4,940     4,152     5,226     4,580     5,613
6100P               2,932     4,871     3,362     4,480     4,011     4,806     4,559     5,152

6200C               2,670     4,770     3,427     4,740     3,895     5,068     4,351     5,478
6200P               3,254     5,112     3,626     4,682     4,236     4,987     4,758     5,310

6300C               2,220     4,568     3,113     4,522     3,645     4,899     4,129     5,338
6300P               3,626     5,270     3,900     4,914     4,459     5,159     4,934     5,414

6400C               1,820     4,349     2,822     4,293     3,408     4,728     3,910     5,193
6400P               3,993     5,447     4,181     5,144     4,677     5,323     5,115     5,548

6500C               1,470     4,116     2,533     4,057     3,168     4,548     3,693     5,044
6500P               4,358     5,575     4,459     5,353     4,890     5,479     5,293     5,679

6600C               1,170     3,868     2,200     3,815     2,926     4,363     3,475     4,889
6600P               4,706     5,761     4,734     5,556     5,096     5,628     5,463     5,802

6700C                 910     3,610     1,880     3,575     2,694     4,176     3,259     4,730
6700P               5,156     6,131     5,003     5,745     5,258     5,721     5,624     5,917

6800C                 690     3,343     1,590     3,371     2,460     3,980     3,040     4,567
6800P               5,334     6,131     5,238     5,891     5,441     5,850     5,780     6,027

6900C                 520     3,069     1,330     3,164     2,190     3,783     2,822     4,398
6900P               5,729     6,395     5,550     6,124     5,615     5,973     5,926     6,131

7000C                 380     2,791     1,110     2,953     1,920     3,583     2,590     4,225
7000P               6,125     6,612     5,798     6,278     5,781     6,087     6,124     6,282

7100C                 280     2,519       910     2,742     1,680     3,383     2,330     4,052
7100P               6,020     6,477     5,894     6,304     5,934     6,191     6,191     6,314

7200C                 190     2,242       740     2,532     1,460     3,182     2,080     3,875
7200P               6,173     6,543     6,083     6,417     6,075     6,286     6,309     6,398

7300C                 130     1,977       590     2,322     1,260     2,980     1,860     3,700
7300P               6,268     6,575     6,265     6,524     6,201     6,370     6,417     6,473

7400C                  80     1,711       470     2,117     1,080     2,779     1,650     3,520
7400P               6,426     6,657     6,312     6,534     6,318     6,450     6,511     6,539

7500C                  50     1,466       370     1,919       920     2,581     1,500     3,366
7500P               6,475     6,671     6,426     6,599     6,419     6,517     6,596     6,600

7600C                  30     1,238       300     1,739       790     2,397     1,300     3,173
7600P               6,482     6,656     6,530     6,659     6,511     6,579     6,673     6,656

7700C                  20     1,046       220     1,542       670     2,214     1,140     2,996
7700P               6,607     6,729     6,612     6,704     6,590     6,632     6,737     6,703

7800C                  10       844       170     1,372       560     2,030       990     2,816
7800P               6,566     6,687     6,655     6,727     6,655     6,676     6,821     6,769

7900C                  10       744       120     1,195       460     1,847       850     2,634
7900P               6,607     6,707     6,651     6,717     6,711     6,716     6,838     6,783

8000C                  10       684        90     1,046       380     1,679       730     2,459
8000P               6,602     6,692     6,704     6,749     6,757     6,751     6,876     6,812

8100C                  10       684        60       889       310     1,517       620     2,284
8100P               6,715     6,771     6,753     6,781     6,792     6,777     6,904     6,838

8200C                  10       684        40       750       240     1,341       520     2,109
8200P               6,712     6,763     6,736     6,764     6,818     6,798     6,925     6,860

8300C                  10       684        30       684       190     1,193       440     1,949
8300P               6,849     6,849     6,829     6,832     6,829     6,806     6,938     6,876

8400C                  10       684        20       684       150     1,057       370     1,795
8400P               6,849     6,849     6,838     6,837     6,829     6,805     6,946     6,888

8500C                  10       684        10       684       120       938       300     1,630
8500P               6,849     6,849     6,845     6,844     6,861     6,840     6,949     6,897

8600C                  10       684        10       684        90       812       250     1,492
8600P               6,849     6,849     6,846     6,844     6,865     6,845     6,947     6,902

8700C                  10       684        10       684        60       684       200     1,343
8700P               6,849     6,849     6,849     6,849     6,842     6,814     6,943     6,906

8800C                  10       684        10       684        50       684       160     1,207
8800P               6,834     6,838     6,849     6,849     6,868     6,853     6,937     6,908

8900C                  10       684        10       684        30       684       130     1,089
8900P               6,849     6,849     6,849     6,849     6,865     6,856     6,929     6,906

9000C                  10       684        10       684        20       684       100       961
9000P               6,849     6,849     6,849     6,849     6,862     6,856     6,918     6,904

9100C                  10       684        10       684        10       684        80       860
9100P               6,772     6,777     6,849     6,849     6,861     6,856     6,909     6,901

9200C                  10       684        10       684        10       684        60       751
9200P               6,849     6,849     6,849     6,849     6,857     6,856     6,900     6,897

9300C                  10       684        10       684        10       684        50       684
9300P               6,849     6,849     6,849     6,849     6,857     6,856     6,893     6,893

9400C                  10       684        10       684        10       684        30       684
9400P               6,849     6,849     6,849     6,849     6,862     6,834     6,878     6,885

9500C                  10       684        10       684        10       684        20       684
9500P               6,849     6,849     6,849     6,849     6,849     6,849     6,878     6,885

9600C                  10       684        10       684        10       684        10       684
9600P               6,849     6,849     6,849     6,849     6,849     6,849     6,870     6,880

9700C                  10       684        10       684        10       684        10       684
9700P               6,849     6,849     6,849     6,849     6,849     6,849     6,861     6,870

9800C                  10       684        10       684        10       684        10       684
9800P               6,849     6,849     6,849     6,849     6,849     6,849     6,861     6,870

9900C                  10       684        10       684        10       684        10       684
9900P               6,849     6,849     6,849     6,849     6,849     6,849     6,861     6,870

10000C                 10       684        10       684        10       684        10       684
10000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10100C                 10       684        10       684        10       684        10       684
10100P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10200C                 10       684        10       684        10       684        10       684
10200P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10300C                 10       684        10       684        10       684        10       684
10300P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10400C                 10       684        10       684        10       684        10       684
10400P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10500C                 10       684        10       684        10       684        10       684
10500P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10600C                 10       684        10       684        10       684        10       684
10600P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

10700C                 10       684       -         -          10       684        10       684
10700P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

10800C                 10       684       -         -          10       684        10       684
10800P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

10900C                 10       684       -         -          10       684        10       684
10900P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11000C                 10       684        10       684        10       684        10       684
11000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

11100C                 10       684       -         -          10       684        10       684
11100P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11200C                 10       684       -         -          10       684        10       684
11200P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11300C                 10       684       -         -          10       684        10       684
11300P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11400C                 10       684       -         -          10       684       -         -  
11400P              6,849     6,849       -         -       6,849     6,849       -         -  

11500C                 10       684        10       684        10       684        10       684
11500P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

11600C                 10       684       -         -          10       684       -         -  
11600P              6,849     6,849       -         -       6,849     6,849       -         -  

11700C                 10       684       -         -          10       684       -         -  
11700P              6,849     6,849       -         -       6,849     6,849       -         -  

11800C                 10       684       -         -          10       684       -         -  
11800P              6,849     6,849       -         -       6,849     6,849       -         -  

11900C                 10       684       -         -          10       684       -         -  
11900P              6,849     6,849       -         -       6,849     6,849       -         -  

12000C                 10       684        10       684        10       684        10       684
12000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

12100C                 10       684       -         -          10       684       -         -  
12100P              6,849     6,849       -         -       6,849     6,849       -         -  

12200C                 10       684       -         -          10       684       -         -  
12200P              6,849     6,849       -         -       6,849     6,849       -         -  

12300C                 10       684       -         -          10       684       -         -  
12300P              6,849     6,849       -         -       6,849     6,849       -         -  

12400C                 10       684       -         -          10       684       -         -  
12400P              6,849     6,849       -         -       6,849     6,849       -         -  

12500C                 10       684        10       684        10       684        10       684
12500P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

12600C                 10       684       -         -          10       684       -         -  
12600P              6,849     6,849       -         -       6,849     6,849       -         -  

12700C                 10       684       -         -          10       684       -         -  
12700P              6,849     6,849       -         -       6,849     6,849       -         -  

12800C                 10       684       -         -          10       684       -         -  
12800P              6,849     6,849       -         -       6,849     6,849       -         -  

12900C                 10       684       -         -          10       684       -         -  
12900P              6,849     6,849       -         -       6,849     6,849       -         -  

13000C                 10       684        10       684        10       684        10       684
13000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

13100C                 10       684       -         -          10       684       -         -  
13100P              6,849     6,849       -         -       6,849     6,849       -         -  

13200C                 10       684       -         -          10       684       -         -  
13200P              6,849     6,849       -         -       6,849     6,849       -         -  

13300C                 10       684       -         -         -         -         -         -  
13300P              6,849     6,849       -         -         -         -         -         -  

13400C                 10       684       -         -          10       684       -         -  
13400P              6,849     6,849       -         -       6,849     6,849       -         -  

13500C                 10       684        10       684       -         -          10       684
13500P              6,849     6,849     6,849     6,849       -         -       6,849     6,849

13600C                 10       684       -         -          10       684       -         -  
13600P              6,849     6,849       -         -       6,849     6,849       -         -  

13700C                 10       684       -         -         -         -         -         -  
13700P              6,849     6,849       -         -         -         -         -         -  

13800C                 10       684       -         -          10       684       -         -  
13800P              6,849     6,849       -         -       6,849     6,849       -         -  

13900C                 10       684       -         -         -         -         -         -  
13900P              6,849     6,849       -         -         -         -         -         -  

14000C                 10       684        10       684        10       684        10       684
14000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

14100C                 10       684       -         -         -         -         -         -  
14100P              6,849     6,849       -         -         -         -         -         -  

14200C                 10       684       -         -          10       684       -         -  
14200P              6,849     6,849       -         -       6,849     6,849       -         -  

14400C                 10       684       -         -          10       684       -         -  
14400P              6,849     6,849       -         -       6,849     6,849       -         -  

14500C                -         -          10       684       -         -          10       684
14500P                -         -       6,849     6,849       -         -       6,849     6,849

14600C                 10       684       -         -          10       684       -         -  
14600P              6,849     6,849       -         -       6,849     6,849       -         -  

14800C                 10       684       -         -          10       684       -         -  
14800P              6,849     6,849       -         -       6,849     6,849       -         -  

15000C                 10       684        10       684       -         -          10       684
15000P              6,849     6,849     6,849     6,849       -         -       6,849     6,849

15200C                 10       684       -         -         -         -         -         -  
15200P              6,849     6,849       -         -         -         -         -         -  

15400C                 10       684       -         -         -         -         -         -  
15400P              6,849     6,849       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       684
15500P                -         -         -         -         -         -       6,849     6,849

15600C                 10       684       -         -         -         -         -         -  
15600P              6,849     6,849       -         -         -         -         -         -  

15800C                 10       684       -         -         -         -         -         -  
15800P              6,849     6,849       -         -         -         -         -         -  

16000C                 10       684       -         -         -         -          10       684
16000P              6,849     6,849       -         -         -         -       6,849     6,849

16200C                 10       684       -         -         -         -         -         -  
16200P              6,849     6,849       -         -         -         -         -         -  

16400C                 10       684       -         -         -         -         -         -  
16400P              6,849     6,849       -         -         -         -         -         -  

16600C                 10       684       -         -         -         -         -         -  
16600P              6,849     6,849       -         -         -         -         -         -  

16800C                 10       684       -         -         -         -         -         -  
16800P              6,849     6,849       -         -         -         -         -         -  

17000C                 10       684       -         -          10       684       -         -  
17000P              6,849     6,849       -         -       6,849     6,849       -         -  

17200C                 10       684       -         -         -         -         -         -  
17200P              6,849     6,849       -         -         -         -         -         -  

17400C                 10       684       -         -         -         -         -         -  
17400P              6,849     6,849       -         -         -         -         -         -  

17600C                 10       684       -         -         -         -         -         -  
17600P              6,849     6,849       -         -         -         -         -         -  

17800C                 10       684       -         -         -         -         -         -  
17800P              6,849     6,849       -         -         -         -         -         -  

18000C                 10       684       -         -          10       684       -         -  
18000P              6,849     6,849       -         -       6,849     6,849       -         -  

19000C                 10       684       -         -          10       684       -         -  
19000P              6,849     6,849       -         -       6,849     6,849       -         -  

20000C                 10       684       -         -          10       684       -         -  
20000P              6,849     6,849       -         -       6,849     6,849       -         -  

21000C                 10       684       -         -          10       684       -         -  
21000P              6,849     6,849       -         -       6,849     6,849       -         -  

22000C                 10       684       -         -          10       684       -         -  
22000P              6,849     6,849       -         -       6,849     6,849       -         -  



Back to Top



MCN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MCS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  19,085    19,085    19,085    19,085    19,085    19,085    19,085    19,085

14000C             18,473    18,673       -         -      18,034    18,487       -         -  
14000P                550     3,285       -         -       3,976     6,091       -         -  

15000C             17,702    18,287    17,157    17,848    17,263    18,048       -         -  
15000P              1,130     5,280     3,072     5,785     5,147     7,581       -         -  

15100C                -         -      17,050    17,795       -         -         -         -  
15100P                -         -       3,311     5,985       -         -         -         -  

15200C                -         -      16,944    17,742       -         -         -         -  
15200P                -         -       3,431     6,171       -         -         -         -  

15300C                -         -      16,824    17,675       -         -         -         -  
15300P                -         -       3,511     6,344       -         -         -         -  

15400C                -         -      16,704    17,609       -         -         -         -  
15400P                -         -       3,644     6,530       -         -         -         -  

15500C                -         -      16,585    17,542       -         -         -         -  
15500P                -         -       3,777     6,716       -         -         -         -  

15600C             16,891    17,875    16,452    17,462    16,625    17,689    17,303    18,407
15600P              1,690     6,729     3,963     6,916     6,091     8,631     7,793    10,280

15700C             16,731    17,795    16,319    17,396    16,505    17,622    17,196    18,340
15700P              1,810     6,995     4,056     7,102     6,251     8,804     7,966    10,453

15800C             16,558    17,715    16,172    17,316    16,372    17,542    17,077    18,287
15800P              1,930     7,248     4,189     7,301     6,423     8,977     8,152    10,626

15900C             16,372    17,622    16,026    17,236    16,252    17,476    16,970    18,221
15900P              2,060     7,514     4,349     7,501     6,583     9,163     8,339    10,786

16000C             16,172    17,516    15,866    17,143    16,119    17,396    16,837    18,154
16000P              2,200     7,780     4,468     7,714     6,756     9,336     8,591    10,972

16100C             15,973    17,423    15,707    17,063    15,973    17,329    16,718    18,088
16100P              2,330     8,046     4,628     7,926     6,929     9,522     8,738    11,145

16200C             15,747    17,303    15,534    16,970    15,827    17,236    16,585    18,008
16200P              2,470     8,325     4,774     8,139     7,049     9,695     8,911    11,305

16300C             15,521    17,183    15,361    16,864    15,680    17,157    16,452    17,941
16300P              2,660     8,591     4,987     8,339     7,195     9,881     9,097    11,477

16400C             15,281    17,063    15,175    16,771    15,521    17,077    16,305    17,861
16400P              2,830     8,871     5,160     8,551     7,381    10,068     9,310    11,650

16500C             15,029    16,930    14,989    16,664    15,361    16,984    16,159    17,782
16500P              2,980     9,150     5,320     8,764     7,567    10,254     9,469    11,823

16600C             14,763    16,797    14,789    16,558    15,201    16,891    16,013    17,702
16600P              3,160     9,429     5,506     8,990     7,767    10,453     9,682    11,996

16700C             14,497    16,664    14,590    16,452    15,029    16,797    15,866    17,622
16700P              3,410     9,695     5,745     9,190     7,953    10,640     9,868    12,169

16800C             14,204    16,518    14,377    16,332    14,856    16,691    15,707    17,529
16800P              3,620     9,961     5,878     9,429     8,139    10,839    10,054    12,342

16900C             13,911    16,359    14,164    16,212    14,669    16,598    15,547    17,449
16900P              3,840    10,241     6,078     9,655     8,379    11,025    10,267    12,502

17000C             13,592    16,186    13,938    16,079    14,483    16,492    15,374    17,356
17000P              4,080    10,520     6,304     9,868     8,605    11,225    10,480    12,674

17100C             13,273    16,026    13,699    15,946    14,297    16,372    15,215    17,263
17100P              4,240    10,812     6,450    10,121     8,778    11,424    10,666    12,847

17200C             12,940    15,840    13,459    15,813    14,098    16,265    15,029    17,157
17200P              4,580    11,052     6,689    10,334     8,990    11,610    10,866    13,020

17300C             12,595    15,654    13,206    15,680    13,898    16,146    14,856    17,063
17300P              4,840    11,331     6,942    10,533     9,190    11,810    11,065    13,180

17400C             12,236    15,467    12,940    15,521    13,685    16,026    14,669    16,957
17400P              5,100    11,597     7,168    10,759     9,429    12,009    11,278    13,353

17500C             11,863    15,255    12,674    15,374    13,472    15,906    14,483    16,851
17500P              5,300    11,903     7,394    10,985     9,615    12,209    11,477    13,512

17600C             11,491    15,042    12,408    15,215    13,246    15,773    14,297    16,744
17600P              5,600    12,169     7,620    11,211     9,842    12,408    11,677    13,685

17700C             11,105    14,882    12,116    15,055    13,020    15,640    14,098    16,638
17700P              5,900    12,422     7,900    11,398    10,068    12,595    11,890    13,845

17800C             10,706    14,749    11,837    14,882    12,781    15,507    13,898    16,518
17800P              6,330    12,648     8,113    11,664    10,294    12,794    12,089    14,004

17900C             10,294    14,616    11,531    14,709    12,568    15,361    13,685    16,398
17900P              6,440    12,980     8,379    11,863    10,520    12,994    12,302    14,177

18000C              9,988    14,350    11,251    14,510    12,342    15,215    13,472    16,279
18000P              6,982    13,140     8,671    12,049    10,746    13,180    12,502    14,337

18100C              9,482    14,297    10,906    14,337    12,063    15,082    13,273    16,159
18100P              7,315    13,379     8,924    12,262    10,985    13,379    12,714    14,497

18200C              8,890    14,164    10,600    14,137    11,850    14,922    13,073    16,026
18200P              7,660    13,605     9,203    12,462    11,211    13,566    12,914    14,656

18300C              8,320    14,004    10,307    13,938    11,557    14,763    12,861    15,906
18300P              8,006    13,832     9,469    12,674    11,451    13,752    13,127    14,842

18400C              7,810    13,818     9,988    13,725    11,358    14,603    12,688    15,773
18400P              8,325    14,098     9,748    12,887    11,690    13,925    13,326    14,989

18500C              7,340    13,619     9,709    13,512    11,012    14,443    12,355    15,627
18500P              8,658    14,350    10,028    13,153    11,916    14,111    13,526    15,122

18600C              6,830    13,433     9,349    13,300    10,773    14,270    12,129    15,494
18600P              9,057    14,550    10,320    13,379    12,156    14,297    13,738    15,308

18700C              6,240    13,273     9,017    13,073    10,507    14,098    11,916    15,348
18700P              9,482    14,683    10,600    13,619    12,382    14,470    13,951    15,441

18800C              5,810    13,060     8,698    12,847    10,241    13,925    11,704    15,201
18800P              9,895    14,816    10,892    13,845    12,621    14,643    14,151    15,587

18900C              5,410    12,834     8,365    12,608    10,001    13,752    11,477    15,068
18900P             10,294    15,002    11,185    14,084    12,847    14,802    14,350    15,733

19000C              5,050    12,595     8,059    12,369     9,748    13,579    11,265    14,922
19000P             10,706    15,015    11,477    14,310    13,073    14,989    14,483    15,747

19100C              4,650    12,369     7,767    12,129     9,496    13,393    11,039    14,776
19100P             11,092    15,321    11,770    14,523    13,300    15,135    14,669    15,880

19200C              4,240    12,142     7,380    11,890     9,270    13,220    10,826    14,630
19200P             11,491    15,494    12,063    14,749    13,539    15,308    14,842    15,999

19300C              3,900    11,903     7,000    11,637     9,004    13,034    10,600    14,470
19300P             11,890    15,600    12,342    14,949    13,738    15,454    15,029    16,132

19400C              3,580    11,650     6,630    11,398     8,764    12,847    10,374    14,324
19400P             12,289    15,800    12,635    15,162    13,965    15,600    15,201    16,252

19500C              3,270    11,398     6,270    11,145     8,512    12,661    10,161    14,164
19500P             12,781    16,305    12,914    15,361    14,191    15,773    15,374    16,372

19600C              2,990    11,132     5,930    10,892     8,272    12,475     9,935    14,004
19600P             13,193    16,571    13,193    15,547    14,324    15,800    15,547    16,492

19700C              2,720    10,866     5,600    10,640     8,033    12,275     9,722    13,858
19700P             13,632    16,837    13,472    15,733    14,523    15,933    15,707    16,598

19800C              2,470    10,600     5,290    10,387     7,793    12,089     9,496    13,699
19800P             14,058    17,090    13,738    15,920    14,723    16,066    15,946    16,797

19900C              2,230    10,334     4,980    10,121     7,554    11,890     9,283    13,539
19900P             14,151    16,904    14,004    16,079    14,909    16,199    16,039    16,824

20000C              2,010    10,054     4,690     9,895     7,290    11,704     9,203    13,433
20000P             14,390    16,930    14,217    16,186    15,255    16,505    16,186    16,930

20200C              1,620     9,482     4,140     9,469     6,710    11,305     8,764    13,100
20200P             15,029    17,290    14,763    16,558    15,467    16,571    16,492    17,130

20400C              1,350     8,911     3,640     9,030     6,150    10,919     8,339    12,781
20400P             15,614    17,582    15,228    16,851    15,813    16,811    16,784    17,329

20600C              1,050     8,325     3,180     8,605     5,630    10,520     7,910    12,448
20600P             16,066    17,782    15,667    17,103    16,146    17,024    17,050    17,502

20800C                820     7,740     2,760     8,166     5,170    10,134     7,360    12,103
20800P             16,704    18,141    16,066    17,343    16,465    17,223    17,316    17,675

21000C                620     7,155     2,390     7,727     4,830     9,775     6,840    11,770
21000P             17,622    18,620    16,425    17,542    16,758    17,423    17,556    17,848

21200C                460     6,570     2,050     7,288     4,390     9,376     6,340    11,424
21200P             17,436    18,433    16,758    17,728    17,024    17,595    17,782    17,994

21400C                340     5,998     1,780     6,876     3,980     8,977     5,880    11,078
21400P             18,048    18,739    17,050    17,888    17,290    17,768    17,981    18,141

21600C                240     5,426     1,560     6,463     3,710     8,658     5,430    10,719
21600P             17,835    18,553    17,316    18,034    17,516    17,915    18,181    18,274

21800C                170     4,881     1,330     6,051     3,250     8,192     5,020    10,374
21800P             18,021    18,620    17,542    18,154    17,742    18,061    18,354    18,393

22000C                120     4,362     1,110     5,639     3,010     7,873     4,620    10,028
22000P             18,234    18,726    17,742    18,260    18,314    18,487    18,526    18,500

22200C                 80     3,857       920     5,226     2,700     7,487     4,250     9,682
22200P             18,287    18,713    17,941    18,367    18,114    18,314    18,673    18,606

22400C                 50     3,364       760     4,827     2,420     7,102     3,900     9,323
22400P             18,407    18,766    18,340    18,633    18,274    18,407    18,806    18,713

22600C                 30     2,912       620     4,442     2,100     6,676     3,580     8,990
22600P             18,553    18,832    18,500    18,713    18,420    18,513    18,925    18,792

22800C                 20     2,513       500     4,069     1,860     6,304     3,270     8,631
22800P             18,566    18,832    18,620    18,792    18,433    18,500    19,032    18,872

23000C                 10     2,088       400     3,710     1,700     5,998     2,990     8,299
23000P             18,673    18,872    18,739    18,846    18,540    18,580    19,125    18,939

23200C                 10     1,909       320     3,378     1,460     5,599     2,720     7,953
23200P             18,726    18,899    18,819    18,899    18,633    18,633    19,205    19,005

23400C                 10     1,909       250     3,045     1,330     5,320     2,550     7,687
23400P             18,899    18,992    18,899    18,952    18,699    18,686    19,271    19,058

23600C                 10     1,909       200     2,753     1,130     4,934     2,250     7,288
23600P             19,085    19,085    18,952    18,979    18,779    18,739    19,324    19,112

23800C                 10     1,909       150     2,447       990     4,615     2,040     6,969
23800P             19,085    19,085    18,992    19,005    18,832    18,779    19,364    19,152

24000C                 10     1,909       120     2,194       890     4,349     1,840     6,636
24000P             19,085    19,085    19,019    19,032    18,886    18,819    19,404    19,191

24200C                 10     1,909        90     1,941       750     4,003     1,660     6,330
24200P             19,085    19,085    19,045    19,045    18,925    18,859    19,431    19,231

24400C                 10     1,909        70     1,909       650     3,724     1,490     6,011
24400P             19,085    19,085    19,058    19,058    19,098    19,019    19,457    19,258

24600C                 10     1,909        50     1,909       580     3,497     1,340     5,719
24600P             18,952    18,992    19,072    19,058    19,125    19,045    19,471    19,271

24800C                 10     1,909        40     1,909       500     3,231     1,200     5,426
24800P             19,085    19,085    18,886    18,899    19,138    19,058    19,471    19,298

25000C                 10     1,909        30     1,909       430     2,992     1,070     5,133
25000P             19,085    19,085    19,085    19,072    19,152    19,072    19,471    19,311

25200C                 10     1,909        20     1,909       350     2,699       980     4,894
25200P             19,085    19,085    19,085    19,072    19,165    19,085    19,471    19,311

25400C                 10     1,909        10     1,909       300     2,487       850     4,588
25400P             19,085    19,085    19,085    19,085    19,165    19,098    19,457    19,324

25600C                 10     1,909        10     1,909       250     2,261       750     4,309
25600P             19,085    19,085    19,085    19,085    19,165    19,112    19,444    19,324

25800C                 10     1,909        10     1,909       210     2,061       660     4,056
25800P             19,085    19,085    19,085    19,085    19,165    19,112    19,431    19,324

26000C                 10     1,909        10     1,909       180     1,909       580     3,803
26000P             19,085    19,085    19,085    19,085    19,138    19,045    19,418    19,324

26200C                 10     1,909        10     1,909       150     1,909       510     3,564
26200P             19,085    19,085    19,085    19,085    19,152    19,125    19,391    19,324

26400C                 10     1,909        10     1,909       120     1,909       450     3,351
26400P             19,085    19,085    19,085    19,085    19,152    19,125    19,378    19,324

26600C                 10     1,909        10     1,909       100     1,909       390     3,125
26600P             19,085    19,085    19,085    19,085    19,152    19,125    19,351    19,311

26800C                 10     1,909        10     1,909        80     1,909       340     2,912
26800P             19,085    19,085    19,085    19,085    19,138    19,125    19,338    19,298

27000C                 10     1,909        10     1,909        70     1,909       300     2,726
27000P             19,085    19,085    19,085    19,085    19,138    19,125    19,311    19,298

27200C                 10     1,909        10     1,909        60     1,909       260     2,540
27200P             19,085    19,085    19,085    19,085    19,125    19,112    19,298    19,285

27400C                 10     1,909        10     1,909        40     1,909       220     2,340
27400P             19,085    19,085    19,085    19,085    19,125    19,112    19,271    19,271

27600C                 10     1,909        10     1,909        30     1,909       190     2,167
27600P             19,085    19,085    19,085    19,085    19,112    19,112    19,258    19,271

27800C                 10     1,909        10     1,909        20     1,909       160     1,995
27800P             19,085    19,085    19,085    19,085    19,112    19,112    19,231    19,258

28000C                 10     1,909        10     1,909        10     1,909       140     1,909
28000P             19,085    19,085    19,085    19,085    19,098    19,112    19,218    19,245

28200C                 10     1,909        10     1,909        10     1,909       120     1,909
28200P             19,085    19,085    19,085    19,085    19,098    19,112    19,205    19,231

28400C                 10     1,909        10     1,909        10     1,909       100     1,909
28400P             19,085    19,085    19,085    19,085    19,098    19,098    19,191    19,218

28600C                 10     1,909        10     1,909        10     1,909        80     1,909
28600P             19,085    19,085    19,085    19,085    19,098    19,098    19,165    19,205

28800C                 10     1,909        10     1,909        10     1,909        70     1,909
28800P             19,085    19,085    19,085    19,085    19,098    19,098    19,165    19,205

29000C                 10     1,909        10     1,909        10     1,909        60     1,909
29000P             19,085    19,085    19,085    19,085    19,098    19,098    19,152    19,191

29200C                 10     1,909        10     1,909        10     1,909        50     1,909
29200P             19,085    19,085    19,085    19,085    19,085    19,085    19,138    19,178

29400C                 10     1,909        10     1,909        10     1,909        40     1,909
29400P             19,085    19,085    19,085    19,085    19,085    19,085    19,125    19,165

29600C                 10     1,909        10     1,909        10     1,909        30     1,909
29600P             19,085    19,085    19,085    19,085    19,085    19,085    19,125    19,165

29800C                 10     1,909        10     1,909        10     1,909        20     1,909
29800P             19,085    19,085    19,085    19,085    19,085    19,085    19,125    19,165

30000C                 10     1,909        10     1,909        10     1,909        10     1,909
30000P             19,085    19,085    19,085    19,085    19,085    19,085    19,112    19,138

30200C                 10     1,909       -         -          10     1,909        10     1,909
30200P             19,085    19,085       -         -      19,085    19,085    19,112    19,138

30400C                 10     1,909       -         -          10     1,909        10     1,909
30400P             19,085    19,085       -         -      19,085    19,085    19,098    19,125

30600C                 10     1,909       -         -          10     1,909        10     1,909
30600P             19,085    19,085       -         -      19,085    19,085    19,098    19,125

30800C                 10     1,909       -         -          10     1,909        10     1,909
30800P             19,085    19,085       -         -      19,085    19,085    19,098    19,125

31000C                 10     1,909       -         -          10     1,909        10     1,909
31000P             19,085    19,085       -         -      19,085    19,085    19,098    19,125

31200C                 10     1,909       -         -          10     1,909        10     1,909
31200P             19,085    19,085       -         -      19,085    19,085    19,098    19,125

31400C                 10     1,909       -         -          10     1,909        10     1,909
31400P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31600C                 10     1,909       -         -          10     1,909        10     1,909
31600P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31800C                 10     1,909       -         -          10     1,909       -         -  
31800P             19,085    19,085       -         -      19,085    19,085       -         -  

32000C                 10     1,909       -         -          10     1,909       -         -  
32000P             19,085    19,085       -         -      19,085    19,085       -         -  

32200C                 10     1,909       -         -          10     1,909       -         -  
32200P             19,085    19,085       -         -      19,085    19,085       -         -  

32400C                 10     1,909       -         -          10     1,909       -         -  
32400P             19,085    19,085       -         -      19,085    19,085       -         -  

32600C                 10     1,909       -         -          10     1,909       -         -  
32600P             19,085    19,085       -         -      19,085    19,085       -         -  

32800C                 10     1,909       -         -          10     1,909       -         -  
32800P             19,085    19,085       -         -      19,085    19,085       -         -  

33000C                 10     1,909       -         -          10     1,909       -         -  
33000P             19,085    19,085       -         -      19,085    19,085       -         -  

33200C                 10     1,909       -         -          10     1,909       -         -  
33200P             19,085    19,085       -         -      19,085    19,085       -         -  

33400C                 10     1,909       -         -          10     1,909       -         -  
33400P             19,085    19,085       -         -      19,085    19,085       -         -  

33600C                 10     1,909       -         -          10     1,909       -         -  
33600P             19,085    19,085       -         -      19,085    19,085       -         -  

33800C                 10     1,909       -         -          10     1,909       -         -  
33800P             19,085    19,085       -         -      19,085    19,085       -         -  

34000C                 10     1,909       -         -          10     1,909       -         -  
34000P             19,085    19,085       -         -      19,085    19,085       -         -  

34200C                 10     1,909       -         -          10     1,909       -         -  
34200P             19,085    19,085       -         -      19,085    19,085       -         -  

34400C                 10     1,909       -         -          10     1,909       -         -  
34400P             19,085    19,085       -         -      19,085    19,085       -         -  

34600C                 10     1,909       -         -          10     1,909       -         -  
34600P             19,085    19,085       -         -      19,085    19,085       -         -  

34800C                 10     1,909       -         -          10     1,909       -         -  
34800P             19,085    19,085       -         -      19,085    19,085       -         -  

35000C                 10     1,909       -         -          10     1,909       -         -  
35000P             19,085    19,085       -         -      19,085    19,085       -         -  

35200C                 10     1,909       -         -          10     1,909       -         -  
35200P             19,085    19,085       -         -      19,085    19,085       -         -  

35400C                 10     1,909       -         -          10     1,909       -         -  
35400P             19,085    19,085       -         -      19,085    19,085       -         -  

35600C                 10     1,909       -         -          10     1,909       -         -  
35600P             19,085    19,085       -         -      19,085    19,085       -         -  

35800C                 10     1,909       -         -         -         -         -         -  
35800P             19,085    19,085       -         -         -         -         -         -  

36000C                 10     1,909       -         -          10     1,909       -         -  
36000P             19,085    19,085       -         -      19,085    19,085       -         -  

36400C                -         -         -         -          10     1,909       -         -  
36400P                -         -         -         -      19,085    19,085       -         -  

36800C                -         -         -         -          10     1,909       -         -  
36800P                -         -         -         -      19,085    19,085       -         -  

37000C                 10     1,909       -         -         -         -         -         -  
37000P             19,085    19,085       -         -         -         -         -         -  

37200C                -         -         -         -          10     1,909       -         -  
37200P                -         -         -         -      19,085    19,085       -         -  

38000C                 10     1,909       -         -          10     1,909       -         -  
38000P             19,085    19,085       -         -      19,085    19,085       -         -  

39000C                 10     1,909       -         -          10     1,909       -         -  
39000P             19,085    19,085       -         -      19,085    19,085       -         -  

40000C                 10     1,909       -         -          10     1,909       -         -  
40000P             19,085    19,085       -         -      19,085    19,085       -         -  



Back to Top



MHK (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJJ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934

555C                4,934     4,934       -         -       4,539     4,708       -         -         -         -         -         -  
555P                   10       767       -         -         562     1,279       -         -         -         -         -         -  

560C                4,934     4,934       -         -       4,499     4,686       -         -         -         -         -         -  
560P                   10       865       -         -         602     1,359       -         -         -         -         -         -  

565C                4,934     4,934       -         -       4,456     4,665       -         -         -         -         -         -  
565P                   10       977       -         -         642     1,443       -         -         -         -         -         -  

570C                4,934     4,934       -         -       4,411     4,644       -         -         -         -         -         -  
570P                   10     1,103       -         -         683     1,529       -         -         -         -         -         -  

575C                4,851     4,922       -         -       4,362     4,620     4,283     4,535       -         -         -         -  
575P                   10     1,243       -         -         726     1,619     1,287     1,941       -         -         -         -  

580C                4,839     4,922       -         -       4,306     4,592     4,234     4,508       -         -         -         -  
580P                   10     1,397       -         -         776     1,717     1,341     2,014       -         -         -         -  

585C                4,822     4,922     4,491     4,768     4,241     4,560     4,181     4,479     4,213     4,491     4,281     4,541
585P                   10     1,565       210     1,681       833     1,816     1,400     2,092     1,764     2,362     2,018     2,545

590C                4,746     4,910     4,416     4,742     4,174     4,529     4,125     4,450     4,164     4,463     4,236     4,515
590P                   10     1,743       240     1,820       887     1,921     1,456     2,170     1,822     2,432     2,074     2,610

595C                4,713     4,910     4,337     4,716     4,096     4,491     4,063     4,415     4,111     4,432     4,188     4,488
595P                   20     1,933       270     1,965       954     2,029     1,522     2,254     1,881     2,504     2,131     2,677

600C                4,620     4,897     4,238     4,682     4,015     4,454     3,996     4,379     4,052     4,400     4,137     4,459
600P                   30     2,122       310     2,116     1,017     2,142     1,586     2,339     1,945     2,580     2,191     2,745

605C                4,514     4,885     4,121     4,640     3,923     4,411     3,923     4,341     3,991     4,366     4,083     4,428
605P                   40     2,314       360     2,268     1,087     2,259     1,657     2,428     2,009     2,657     2,253     2,815

610C                4,354     4,861     3,995     4,597     3,822     4,362     3,843     4,298     3,923     4,329     4,023     4,394
610P                   60     2,504       410     2,425     1,167     2,379     1,732     2,521     2,080     2,737     2,318     2,888

615C                4,177     4,837     3,849     4,545     3,710     4,307     3,757     4,253     3,850     4,289     3,959     4,358
615P                   80     2,694       470     2,584     1,254     2,503     1,811     2,617     2,151     2,819     2,386     2,963

620C                3,910     4,799     3,682     4,484     3,588     4,250     3,662     4,204     3,770     4,245     3,890     4,321
620P                  110     2,880       540     2,743     1,344     2,629     1,896     2,715     2,229     2,904     2,455     3,040

625C                3,450     4,752     3,497     4,415     3,454     4,186     3,561     4,150     3,685     4,200     3,814     4,278
625P                  150     3,064       620     2,902     1,443     2,757     1,984     2,818     2,307     2,993     2,529     3,118

630C                3,000     4,692     3,291     4,335     3,307     4,116     3,450     4,092     3,592     4,149     3,733     4,234
630P                  200     3,243       710     3,059     1,550     2,887     2,078     2,924     2,391     3,084     2,606     3,199

635C                2,560     4,619     3,062     4,241     3,146     4,037     3,330     4,029     3,492     4,095     3,645     4,186
635P                  260     3,419       820     3,210     1,667     3,017     2,175     3,035     2,480     3,177     2,687     3,283

640C                2,150     4,512     2,720     4,136     2,973     3,950     3,199     3,960     3,383     4,036     3,549     4,134
640P                  350     3,583       940     3,359     1,798     3,144     2,283     3,146     2,574     3,273     2,771     3,370

645C                1,760     4,381     2,360     4,015     2,786     3,855     3,057     3,886     3,265     3,972     3,446     4,079
645P                  460     3,738     1,080     3,500     1,932     3,274     2,394     3,262     2,671     3,371     2,860     3,458

650C                1,400     4,216     2,020     3,947     2,586     3,750     2,906     3,805     3,136     3,903     3,332     4,017
650P                  600     3,882     1,240     3,636     2,080     3,400     2,515     3,380     2,775     3,471     2,955     3,548

655C                1,080     4,129     1,700     3,875     2,330     3,634     2,739     3,716     2,997     3,829     3,210     3,952
655P                  780     4,009     1,420     3,762     2,238     3,524     2,640     3,501     2,884     3,575     3,052     3,640

660C                  800     4,041     1,400     3,795     2,060     3,503     2,582     3,616     2,862     3,746     3,092     3,880
660P                1,000     4,121     1,620     3,882     2,419     3,628     2,781     3,613     3,001     3,670     3,157     3,725

665C                  580     3,930     1,160     3,693     1,810     3,383     2,417     3,511     2,725     3,658     2,971     3,805
665P                1,280     4,212     1,880     3,978     2,606     3,726     2,923     3,725     3,122     3,763     3,263     3,809

670C                  410     3,798       940     3,581     1,580     3,283     2,253     3,400     2,582     3,568     2,842     3,725
670P                1,610     4,418     2,160     4,065     2,798     3,863     3,066     3,833     3,243     3,855     3,371     3,892

675C                  270     3,654       750     3,459     1,360     3,180     2,060     3,285     2,436     3,472     2,710     3,642
675P                1,970     4,589     2,470     4,188     2,991     3,996     3,213     3,938     3,364     3,946     3,479     3,974

680C                  170     3,495       590     3,325     1,160     3,068     1,840     3,164     2,283     3,370     2,576     3,555
680P                2,370     4,716     2,810     4,335     3,186     4,121     3,358     4,039     3,487     4,035     3,587     4,053

685C                  100     3,323       450     3,182       980     2,951     1,630     3,036     2,134     3,266     2,433     3,463
685P                2,800     4,805     3,170     4,468     3,379     4,237     3,503     4,136     3,608     4,119     3,696     4,133

690C                   60     3,140       340     3,029       820     2,827     1,430     2,903     1,960     3,156     2,292     3,367
690P                3,260     4,855     3,531     4,577     3,569     4,343     3,646     4,229     3,729     4,202     3,802     4,208

695C                   30     2,952       250     2,868       680     2,698     1,250     2,766     1,750     3,040     2,149     3,266
695P                3,730     4,894     3,790     4,668     3,753     4,439     3,787     4,317     3,847     4,282     3,907     4,281

700C                   10     2,761       180     2,702       550     2,565     1,080     2,624     1,560     2,922     1,990     3,161
700P                4,210     4,921     4,025     4,740     3,930     4,529     3,924     4,399     3,963     4,358     4,012     4,353

705C                   10     2,561       120     2,530       450     2,425       930     2,480     1,380     2,799     1,790     3,052
705P                4,560     4,921     4,248     4,802     4,089     4,601     4,055     4,475     4,076     4,430     4,115     4,420

710C                   10     2,364        80     2,354       350     2,284       790     2,331     1,210     2,670     1,600     2,939
710P                4,934     4,934     4,428     4,846     4,246     4,673     4,181     4,545     4,186     4,498     4,213     4,486

715C                   10     2,170        50     2,173       270     2,139       670     2,183     1,060     2,542     1,430     2,823
715P                4,934     4,934     4,583     4,878     4,386     4,732     4,295     4,608     4,287     4,559     4,306     4,544

720C                   10     1,981        30     1,992       210     1,993       560     2,038       920     2,409     1,260     2,702
720P                4,934     4,934     4,702     4,901     4,502     4,777     4,403     4,665     4,385     4,616     4,399     4,603

725C                   10     1,802        20     1,814       160     1,847       460     1,919       780     2,267     1,110     2,580
725P                4,934     4,934     4,777     4,911     4,603     4,815     4,504     4,717     4,480     4,672     4,483     4,655

730C                   10     1,633        10     1,631       110     1,693       370     1,795       670     2,134       960     2,448
730P                4,934     4,934     4,847     4,922     4,701     4,853     4,596     4,764     4,561     4,717     4,565     4,705

735C                   10     1,477        10     1,477        80     1,548       300     1,674       560     1,991       830     2,319
735P                4,934     4,934     4,859     4,923     4,768     4,875     4,670     4,799     4,640     4,762     4,640     4,749

740C                   10     1,333        10     1,337        60     1,409       230     1,546       470     1,854       710     2,185
740P                4,934     4,934     4,934     4,934     4,814     4,891     4,742     4,835     4,706     4,798     4,706     4,789

745C                   10     1,204        10     1,210        40     1,266       180     1,425       380     1,705       600     2,049
745P                4,934     4,934     4,934     4,934     4,858     4,906     4,797     4,861     4,769     4,833     4,768     4,825

750C                   10     1,089        10     1,097        20     1,103       140     1,307       310     1,566       510     1,919
750P                4,934     4,934     4,934     4,934     4,899     4,921     4,838     4,881     4,818     4,861     4,817     4,854

755C                   10       985        10       994        10       954       100     1,181       250     1,432       420     1,779
755P                4,934     4,934     4,934     4,934     4,902     4,921     4,877     4,901     4,858     4,882     4,863     4,882

760C                   10       892        10       903        10       868        80     1,077       200     1,302       340     1,637
760P                4,934     4,934     4,934     4,934     4,921     4,927     4,897     4,910     4,889     4,901     4,901     4,905

765C                   10       809        10       823        10       792        50       945       150     1,158       280     1,510
765P                4,934     4,934     4,934     4,934     4,922     4,928     4,919     4,922     4,917     4,917     4,927     4,922

770C                   10       736        10       750        10       724        40       855       110     1,020       220     1,371
770P                4,934     4,934     4,934     4,934     4,934     4,934     4,927     4,926     4,934     4,928     4,948     4,936

775C                   10       672        10       686        10       663        20       716        80       893       170     1,235
775P                4,934     4,934     4,934     4,934     4,934     4,934     4,936     4,934     4,944     4,936     4,963     4,947

780C                   10       614        10       629        10       610        10       597        60       799       130     1,106
780P                4,934     4,934     4,934     4,934     4,934     4,934     4,936     4,934     4,950     4,940     4,971     4,955

785C                   10       563       -         -          10       561        10       550        40       698       100       990
785P                4,934     4,934       -         -       4,934     4,934     4,938     4,935     4,951     4,943     4,974     4,959

790C                   10       517       -         -          10       518        10       509        30       619        70       859
790P                4,934     4,934       -         -       4,934     4,934     4,938     4,935     4,950     4,944     4,971     4,960

795C                   10       493       -         -          10       493        10       493        20       534        50       747
795P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,948     4,944     4,967     4,960

800C                   10       493       -         -          10       493        10       493        10       493        40       672
800P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,943     4,943     4,963     4,959

805C                   10       493       -         -          10       493        10       493        10       493        20       521
805P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,943     4,943     4,954     4,955

810C                   10       493       -         -          10       493        10       493        10       493       -         -  
810P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,934     4,934       -         -  

815C                   10       493       -         -          10       493        10       493        10       493       -         -  
815P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,934     4,934       -         -  

820C                   10       493       -         -          10       493        10       493        10       493       -         -  
820P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,934     4,934       -         -  



Back to Top



MVI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MXK (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



PEC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



PEN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5200C                 -         -      28,544    30,597    28,763    30,774    28,708    30,838    29,838    31,977    31,414    33,490    32,715    34,679    33,642    35,651    35,710    37,648    36,992    39,108    38,768    40,775    39,892    42,458    42,266    44,750

5200P                 -         -       6,826    12,980     9,489    13,599    11,223    15,269    14,552    18,105    15,807    19,576    17,524    20,821    19,015    22,105    21,103    23,913    23,544    25,909    25,069    27,070    29,141    30,012    31,413    31,579

5300C                 -         -      27,731    30,132    28,073    30,370    28,049    30,459    29,267    31,652    30,886    33,208    32,269    34,450       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -       7,557    14,031    10,231    14,489    12,019    16,140    15,333    18,892    16,676    20,372    18,356    21,563       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      26,835    29,628    27,318    29,930    27,324    30,047    28,644    31,298    30,309    32,896    31,781    34,198    32,763    35,221    34,980    37,337    36,290    38,839    38,206    40,602    39,257    42,275    41,773    44,670
5400P                 -         -       8,332    15,122    11,028    15,414    12,807    17,027    16,139    19,693    17,565    21,169    19,197    22,304    20,706    23,554    22,798    25,319    25,248    27,274    26,734    28,392    30,737    31,253    32,946    32,789

5500C                 -         -      25,832    29,052    26,489    29,446    26,526    29,596    27,964    30,910    29,682    32,557    31,248    33,918       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -       9,199    16,237    11,817    16,364    13,635    17,945    16,977    20,504    18,465    21,963    20,047    23,043       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      24,731    28,430    25,583    28,920    25,649    29,093    27,226    30,487    29,005    32,186    30,669    33,613    31,712    34,690    34,086    36,934    35,424    38,482    37,499    40,349    38,474    42,012    41,152    44,519
5600P                 -         -      10,113    17,387    12,748    17,360    14,532    18,889    17,844    21,322    19,379    22,753    20,910    23,777    22,417    24,978    24,501    26,691    26,937    28,598    28,378    29,672    32,293    32,449    34,439    33,952

5700C              23,300    30,293    23,517    27,719    24,594    28,338    24,686    28,545    26,420    30,028    28,275    31,781    30,043    33,277       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,200    21,527    11,100    18,557    13,675    18,380    15,486    19,852    18,729    22,153    20,306    23,535    21,780    24,503       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,250    29,166    22,189    26,952    23,521    27,703    23,631    27,943    25,550    29,527    27,491    31,345    29,369    32,914    30,482    34,053    33,022    36,434    34,388    38,030    36,637    40,010    37,557    41,670    40,408    44,295
5800P               4,250    23,102    12,177    19,731    14,636    19,437    16,481    20,831    19,645    22,986    21,237    24,312    22,652    25,223    24,136    26,367    26,195    28,019    28,601    29,873    29,987    30,905    33,783    33,570    35,866    35,045

5900C              15,450    28,688    20,750    26,093    22,358    27,010    22,478    27,280    24,606    28,983    26,658    30,873    28,640    32,519       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,500    24,598    13,225    21,020    15,712    20,504    17,521    21,819    20,583    23,825    22,176    25,074    23,527    25,936       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,700    28,189    19,203    25,147    21,108    26,252    21,228    26,552    23,595    28,394    25,767    30,366    27,862    32,094    29,061    33,303    31,773    35,828    33,206    37,484    35,617    39,582    36,493    41,243    39,531    43,997
6000P               7,050    25,974    14,511    22,172    16,844    21,571    18,533    22,930    21,546    24,659    23,115    25,825    24,402    26,635    25,844    27,709    27,862    29,301    30,208    31,060    31,550    32,080    35,199    34,629    37,222    36,081

6100C               8,650    27,411    17,563    24,104    19,775    25,428    20,029    25,751    22,624    27,771    24,885    29,833    27,049    31,638       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,950    27,211    15,963    23,148    18,004    22,651    19,691    23,908    22,515    25,414    24,042    26,508    25,272    27,310       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,350    26,334    16,001    22,945    18,274    24,533    18,911    24,921    21,636    27,122    23,965    29,271    26,194    31,151    27,509    32,446    30,397    35,129    31,873    36,844    34,458    39,070    35,287    40,732    38,514    43,621
6200P              11,500    28,189    17,405    24,187    19,205    23,729    20,854    24,722    23,466    26,137    24,952    27,195    26,130    27,965    27,501    28,951    29,463    30,476    31,733    32,172    33,034    33,171    36,527    35,618    38,504    37,063

6300C               4,500    25,077    14,141    22,067    16,909    23,564    17,558    24,031    20,626    26,445    23,031    28,685    25,297    30,633       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,500    28,987    18,907    25,204    20,439    24,753    21,991    25,631    24,393    26,834    25,831    27,836    26,973    28,600       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,100    23,642    12,250    21,116    15,530    22,552    16,280    23,111    19,598    25,740    22,079    28,073    24,352    30,083    25,800    31,478    28,874    34,328    30,386    36,105    33,146    38,463    33,925    40,130    37,358    43,165
6400P              18,050    30,177    20,455    26,013    21,669    25,714    23,098    26,451    25,295    27,501    26,681    28,450    27,802    29,218    29,080    30,116    30,974    31,570    33,164    33,206    34,435    34,195    37,761    36,543    39,697    37,979

6500C               2,050    22,068    10,350    20,096    14,173    21,502    14,999    22,153    18,557    25,011    21,111    27,439    23,369    29,499       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              22,200    31,258    22,026    27,108    22,869    26,605    24,200    27,287    26,166    28,141    27,496    29,032    28,609    29,814       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,300    20,378     8,600    19,033    12,802    20,408    13,833    21,201    17,506    24,257    20,116    26,778    22,350    28,883    23,962    30,401    27,218    33,430    28,753    35,266    31,675    37,760    32,425    39,439    36,057    42,625
6600P              26,331    32,030    23,575    28,227    24,078    27,523    25,252    28,044    27,005    28,750    28,282    29,593    29,390    30,385    30,556    31,187    32,377    32,578    34,486    34,158    35,738    35,149    38,879    37,388    40,795    38,834

6700C                 800    18,593     7,050    17,924    11,250    19,290    12,569    20,184    16,474    23,489    19,133    26,101    21,301    28,237       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,622    32,804    25,091    29,266    25,243    28,366    26,234    28,720    27,799    29,317    29,023    30,116    30,143    30,929       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    16,758     5,750    16,777     9,700    18,147    11,150    19,155    15,424    22,692    18,130    25,399    20,225    27,558    22,016    29,217    25,445    32,433    26,996    34,329    30,071    36,964    30,782    38,653    34,617    42,000
6800P              30,930    33,651    26,248    29,850    26,327    29,105    27,178    29,371    28,563    29,862    29,730    30,615    30,861    31,446    31,908    32,158    33,654    33,492    35,675    35,018    36,922    36,015    39,877    38,159    41,781    39,618

6900C                 250    14,884     4,550    15,598     8,250    16,970     9,800    18,135    14,381    21,877    17,131    24,679    19,106    26,842       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,264    33,916    27,552    30,669    27,396    29,841    28,074    29,982    29,285    30,374    30,593    31,281    31,552    31,941       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    13,016     3,650    14,415     7,000    15,800     8,600    17,122    13,382    21,060    15,882    23,826    17,990    26,102    19,993    27,931    23,556    31,334    25,118    33,293    28,336    36,073    29,021    37,777    33,027    41,281
7000P              33,284    34,114    28,742    31,377    28,387    30,496    28,902    30,536    29,951    30,841    31,015    31,518    32,193    32,398    33,113    33,022    34,798    34,316    36,726    35,788    37,974    36,795    40,735    38,842    42,653    40,333

7100C                 100    11,214     2,850    13,222     5,850    14,608     7,500    16,104    12,376    20,218    15,172    23,200    16,840    25,324       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,764    34,181    29,826    31,997    29,302    31,088    29,672    31,047    30,582    31,284    31,588    31,920    32,801    32,832       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,456     2,200    12,040     4,850    13,427     6,500    15,090    11,200    19,387    14,195    22,433    15,500    24,515    17,905    26,542    21,613    30,151    23,159    32,164    26,465    35,078    27,135    36,805    31,305    40,473
7200P              33,897    34,181    30,785    32,521    30,155    31,634    30,362    31,498    31,149    31,681    32,124    32,299    33,363    33,234    34,162    33,782    35,780    35,034    37,616    36,457    38,889    37,494    41,446    39,443    43,391    40,971

7300C                  50     7,976     1,600    10,830     4,100    12,359     5,600    14,083    10,050    18,536    13,100    21,676    13,950    23,677       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,247    34,247    31,648    32,981    30,915    32,108    31,007    31,922    31,679    32,054    32,600    32,635    33,873    33,603       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,701     1,150     9,654     3,400    11,283     4,800    13,095     8,950    17,663    11,900    20,884    12,500    22,814    15,400    25,053    19,602    28,871    21,096    30,927    24,511    33,996    25,138    35,733    29,478    39,580
7400P              34,247    34,247    32,293    33,299    31,603    32,534    31,563    32,284    32,171    32,404    33,049    32,958    34,331    33,938    35,040    34,433    36,605    35,657    38,349    37,039    39,643    38,095    42,004    39,958    43,979    41,523

7500C                  50     5,624       800     8,505     2,750    10,191     4,050    12,092     8,000    16,821    10,800    20,093    11,150    21,927       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,247    34,247    32,862    33,579    32,180    32,885    32,074    32,618    32,596    32,706    33,448    33,248    34,734    34,238       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,726       550     7,422     2,150     9,198     3,450    11,170     7,100    15,965     9,800    19,308     9,900    21,020    12,750    23,489    17,050    27,515    18,250    29,620    22,350    32,808    22,300    34,570    27,519    38,585
7600P              34,247    34,247    33,293    33,784    32,672    33,183    32,514    32,908    32,982    32,985    33,797    33,506    35,080    34,504    35,729    34,968    37,257    36,174    38,897    37,508    40,236    38,607    42,391    40,380    44,420    41,997

7700C                  50     3,984       350     6,350     1,650     8,267     2,950    10,308     6,250    15,096     8,850    18,510     8,750    20,097       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,247    34,247    33,642    33,950    33,109    33,452    32,884    33,151    33,329    33,240    34,107    33,743    35,367    34,735       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,424       200     5,292     1,250     7,373     2,550     9,530     5,500    14,250     8,000    17,731     7,650    19,133    10,400    21,847    14,450    26,075    15,550    28,210    19,350    31,524    19,400    33,308    24,750    37,496
7800P              34,247    34,247    33,907    34,077    33,421    33,642    33,207    33,369    33,623    33,461    34,371    33,946    35,604    34,939    36,229    35,391    37,737    36,594    39,273    37,886    40,656    39,022    42,606    40,709    44,699    42,385

7900C                  50     3,424       150     4,571       950     6,547     2,100     8,654     4,850    13,442     7,200    16,945     6,650    18,158       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,247    34,247    34,009    34,121    33,712    33,827    33,485    33,561    33,867    33,647    34,598    34,130    35,782    35,108       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,424       100     3,846       700     5,746     1,750     7,872     4,250    12,636     6,250    16,013     5,750    17,178     8,350    20,149    12,100    24,558    13,150    26,735    16,650    30,168    16,700    31,942    21,750    36,309
8000P              34,247    34,247    34,099    34,163    33,913    33,958    33,695    33,708    34,074    33,812    34,790    34,292    35,902    35,242    36,541    35,705    38,044    36,918    39,467    38,160    40,894    39,336    42,642    40,948    44,809    42,685

8100C                  50     3,424        50     3,424       500     4,982     1,400     7,042     3,650    11,786     5,750    15,364     4,950    16,204       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,247    34,247    34,181    34,206    34,030    34,037    33,865    33,832    34,259    33,968    34,947    34,435    35,968    35,344       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,424        50     3,424       350     4,274     1,150     6,346     3,200    11,050     5,100    14,572     4,200    15,197     6,600    18,417    10,050    23,002    10,950    25,167    14,150    28,712    14,300    30,516    18,950    35,022
8200P              34,247    34,247    34,247    34,247    34,133    34,111    34,017    33,950    34,387    34,081    35,072    34,557    35,987    35,420    36,677    35,912    38,182    37,140    39,490    38,341    40,957    39,555    42,505    41,087    44,743    42,893

8300C                  50     3,424        50     3,424       250     3,666       900     5,604     2,750    10,279     4,550    13,830     3,550    14,212       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,247    34,247    34,247    34,247    34,192    34,159    34,111    34,028    34,496    34,184    35,159    34,653    35,959    35,465       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,424        50     3,424       150     3,424       700     4,924     2,350     9,529     4,050    13,104     2,950    13,201     5,100    16,650     8,250    21,405     9,050    23,567    11,900    27,181    12,050    28,974    16,350    33,638
8400P              34,247    34,247    34,247    34,247    34,239    34,203    34,192    34,099    34,574    34,271    35,221    34,731    35,890    35,485    36,653    36,025    38,165    37,273    39,350    38,426    40,845    39,679    42,194    41,134    44,500    43,009

8500C                  50     3,424        50     3,424       100     3,424       550     4,335     2,000     8,808     3,550    12,342     2,450    12,237       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,247    34,247    34,247    34,247    34,255    34,224    34,244    34,150    34,629    34,337    35,260    34,799    35,790    35,481       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,424        50     3,424        50     3,424       450     3,871     1,700     8,127     3,100    11,597     2,000    11,263     3,850    14,876     6,650    19,751     7,350    21,897     9,900    25,586    10,100    27,398    14,000    32,176
8600P              34,247    34,247    34,247    34,247    34,263    34,242    34,274    34,183    34,659    34,389    35,278    34,851    35,662    35,456    36,495    36,050    38,010    37,321    39,064    38,423    40,572    39,709    41,738    41,090    44,089    43,030

8700C                  50     3,424        50     3,424        50     3,424       350     3,424     1,400     7,401     2,750    10,943     1,650    10,385       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,247    34,247    34,247    34,247    34,263    34,242    34,295    34,212    34,674    34,433    35,274    34,883    35,529    35,416       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,424        50     3,424        50     3,424       250     3,424     1,200     6,832     2,400    10,258     1,300     9,420     2,850    13,147     5,300    18,101     5,900    20,212     8,100    23,910     8,300    25,711    11,850    30,625
8800P              34,247    34,247    34,247    34,247    34,247    34,247    34,306    34,238    34,673    34,456    35,255    34,907    35,364    35,354    36,239    36,000    37,740    37,291    38,661    38,339    40,151    39,649    41,128    40,956    43,517    42,960

8900C                  50     3,424        50     3,424        50     3,424       200     3,424     1,000     6,233     2,050     9,534     1,000     8,464       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,247    34,247    34,247    34,247    34,247    34,247    34,308    34,250    34,659    34,473    35,218    34,921    35,189    35,276       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,424        50     3,424        50     3,424       150     3,424       800     5,591     1,800     8,940       800     7,691     2,050    11,459     4,150    16,444     4,650    18,498     6,550    22,207     6,750    23,995     9,900    28,987
9000P              34,247    34,247    34,247    34,247    34,247    34,247    34,306    34,259    34,633    34,484    35,177    34,923    35,049    35,203    35,921    35,890    37,380    37,193    38,167    38,182    39,612    39,508    40,421    40,741    42,798    42,799

9100C                  50     3,424        50     3,424        50     3,424       100     3,424       650     5,038     1,550     8,316       600     6,830       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,247    34,247    34,247    34,247    34,247    34,247    34,298    34,264    34,602    34,484    35,123    34,917    34,892    35,110       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,424        50     3,424        50     3,424        50     3,424       550     4,607     1,300     7,655       450     6,059     1,450     9,889     3,200    14,817     3,600    16,787     5,200    20,455     5,400    22,233     8,150    27,267
9200P              34,247    34,247    34,247    34,247    34,247    34,247    34,282    34,267    34,574    34,481    35,056    34,901    34,758    35,020    35,590    35,739    36,967    37,040    37,616    37,964    38,980    39,289    39,637    40,450    41,954    42,548

9300C                  50     3,424        50     3,424        50     3,424        50     3,424       450     4,153     1,150     7,179       350     5,434       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,247    34,247    34,247    34,247    34,247    34,247    34,282    34,266    34,540    34,473    35,005    34,887    34,658    34,943       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,424        50     3,424        50     3,424        50     3,424       350     3,664       950     6,556       250     4,732       950     8,281     2,400    13,190     2,700    15,039     4,050    18,682     4,200    20,384     6,600    25,476
9400P              34,247    34,247    34,247    34,247    34,247    34,247    34,280    34,266    34,500    34,458    34,928    34,857    34,553    34,849    35,237    35,542    36,516    36,835    37,021    37,684    38,292    39,002    38,784    40,079    41,015    42,212

9500C                  50     3,424        50     3,424        50     3,424        50     3,424       300     3,424       800     6,026       150     3,883       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,247    34,247    34,247    34,247    34,247    34,247    34,280    34,266    34,474    34,449    34,860    34,828    34,439    34,728       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,424        50     3,424        50     3,424        50     3,424       200     3,424       700     5,616       100     3,424       600     6,820     1,800    11,702     2,000    13,378     3,100    16,925     3,250    18,609     5,250    23,628
9600P              34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,420    34,423    34,808    34,803    34,377    34,645    34,931    35,332    36,096    36,610    36,461    37,373    37,595    38,663    37,980    39,669    40,026    41,797

9700C                  50     3,424        50     3,424        50     3,424        50     3,424       150     3,424       550     5,016        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,385    34,403    34,723    34,759    34,314    34,536       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       450     4,548        50     3,424       400     5,703     1,300    10,223     1,450    11,785     2,300    15,146     2,400    16,718     4,100    21,750
9800P              34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,385    34,401    34,659    34,720    34,314    34,530    34,727    35,158    35,685    36,354    35,951    37,040    36,902    38,270    37,157    39,183    39,032    41,316

9900C                  50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       400     4,256        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,347    34,376    34,622    34,697    34,312    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       300     3,722        50     3,424       200     4,305       900     8,781     1,000    10,190     1,700    13,499     1,750    14,923     3,150    19,880
10000P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,347    34,375    34,548    34,646    34,247    34,247    34,502    34,917    35,306    36,076    35,481    36,676    36,306    37,873    36,451    38,681    38,096    40,787

10100C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       250     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,303    34,339    34,506    34,613    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       200     3,424        50     3,424       100     3,424       600     7,426       700     8,831     1,200    11,834     1,250    13,210     2,350    17,980
10200P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,303    34,337    34,462    34,577    34,247    34,247    34,377    34,731    34,988    35,795    35,137    36,350    35,758    37,436    35,862    38,174    37,221    40,204

10300C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       150     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,302    34,336    34,416    34,534    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       -         -          50     3,424       400     6,266       450     7,432       800    10,167       850    11,503     1,700    16,085
10400P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,415    34,532       -         -      34,314    34,593    34,756    35,544    34,832    35,996    35,282    36,975    35,363    37,645    36,451    39,586

10500C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,364    34,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424       250     5,164       300     6,318       550     8,804       550     9,855     1,200    14,261
10600P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,364    34,477       -         -      34,314    34,582    34,572    35,296    34,642    35,711    34,969    36,588    34,976    37,117    35,826    38,963

10700C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,310    34,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       150     4,193       150     4,897       350     7,433       350     8,394       800    12,419
10800P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,308    34,407       -         -      34,247    34,247    34,445    35,076    34,447    35,332    34,710    36,187    34,713    36,642    35,307    38,311

10900C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       100     3,524       -         -         200     6,067       200     6,929       500    10,609
11000P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,308    34,404       -         -      34,247    34,247    34,379    34,928       -         -      34,513    35,780    34,513    36,161    34,912    37,654

11100C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -         100     4,764       100     5,516       300     8,960
11200P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,314    34,738       -         -      34,380    35,393    34,380    35,699    34,646    37,052

11300C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,750        50     4,408       150     7,205
11400P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,314    35,102    34,314    35,350    34,447    36,408

11500C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,613        50     4,262       100     6,281
11600P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,314    35,080    34,314    35,322    34,380    36,085

12000C                -         -         -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
15600C                -         -      82,499    87,673    82,539    87,633    82,885    88,312    86,064    91,597    89,748    95,041    93,671    98,832    96,159   101,492   101,518   106,918   105,868   111,560   110,549   116,162   120,165   125,139   123,756   129,794

15600P                -         -      15,255    34,380    23,647    36,721    27,943    41,442    37,479    50,433    44,807    55,939    47,387    59,717    53,226    63,986    61,100    70,197    68,840    75,756    74,227    79,600    82,021    85,159    91,490    92,009

15700C                -         -      81,755    87,261    81,901    87,274    82,233    87,952    85,479    91,277    89,269    94,789    93,206    98,619       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -      15,946    35,471    24,392    37,652    28,781    42,373    38,410    51,311    45,658    56,737    48,398    60,554       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -      80,983    86,849    81,223    86,902    81,555    87,567    84,880    90,958    88,777    94,549    92,740    98,393    95,307   101,119   100,814   106,639   105,242   111,347   110,030   116,015   119,899   125,153   123,437   129,808
15800P                -         -      16,638    36,575    25,176    38,583    29,632    43,318    39,328    52,189    46,496    57,522    49,396    61,379    55,101    65,542    62,909    71,647    70,556    77,126    75,876    80,917    83,563    86,410    93,006    93,233

15900C                -         -      80,145    86,396    80,531    86,516    80,864    87,181    84,268    90,626    88,272    94,283    92,235    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -      17,396    37,705    25,948    39,540    30,510    44,275    40,259    53,067    47,361    58,320    50,420    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -      79,294    85,944    79,813    86,117    80,145    86,782    83,630    90,293    87,740    94,017    91,730    97,914    94,403   100,707   100,042   106,333   104,551   111,108   109,472   115,856   119,593   125,153   123,064   129,808
16000P                -         -      18,167    38,836    26,759    40,498    31,401    45,233    41,203    53,958    48,225    59,118    51,431    63,028    56,977    67,071    64,717    73,096    72,272    78,470    77,512    82,207    85,106    87,647    94,509    94,430

16100C                -         -      78,390    85,452    79,068    85,705    79,387    86,356    82,965    89,934    87,181    93,725    91,198    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -      18,965    39,979    27,584    41,469    32,305    46,204    42,147    54,835    49,103    59,916    52,455    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -      77,472    84,960    78,297    85,279    78,616    85,931    82,287    89,562    86,609    93,432    90,652    97,382    93,419   100,255    99,191   105,987   103,819   110,828   108,847   115,656   119,234   125,126   122,652   129,768
16200P                -         -      19,777    41,136    28,422    42,466    33,223    47,175    43,118    55,727    49,981    60,714    53,466    64,651    58,865    68,601    66,526    74,533    73,987    79,813    79,161    83,497    86,636    88,870    96,012    95,627

16300C                -         -      76,501    84,441    77,485    84,827    77,818    85,479    81,582    89,189    86,024    93,126    90,080    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -      20,615    42,307    29,286    43,464    34,181    48,159    44,089    56,604    50,872    61,512    54,490    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             85,545    92,195    75,477    83,869    76,647    84,361    76,993    85,013    80,850    88,790    85,412    92,820    89,509    96,824    92,355    99,763    98,287   105,602   103,008   110,523   108,182   115,430   118,848   125,073   122,187   129,714
16400P              2,450    46,749    21,532    43,491    30,191    44,488    35,138    49,143    45,060    57,495    51,776    62,310    55,500    66,247    60,754    70,104    68,348    75,943    75,703    81,143    80,784    84,760    88,165    90,080    97,502    96,810

16500C             84,002    91,756    74,426    83,311    75,770    83,869    76,129    84,534    80,105    88,378    84,774    92,488    88,910    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,750    48,611    22,410    44,674    31,095    45,512    36,096    50,141    46,057    58,373    52,681    63,108    56,525    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             82,287    91,251    73,322    82,712    74,879    83,377    75,251    84,042    79,334    87,966    84,122    92,155    88,285    96,212    91,224    99,231    97,316   105,189   102,144   110,177   107,450   115,178   118,396   125,006   121,681   129,635
16600P              3,150    50,433    23,368    45,871    31,999    46,536    37,093    51,138    47,055    59,264    53,599    63,906    57,535    67,816    62,656    71,607    70,157    77,339    77,406    82,446    82,420    86,024    89,681    91,291    98,991    97,981

16700C             80,411    90,745    72,179    82,087    73,948    82,859    74,347    83,524    78,536    87,527    83,444    91,796    87,660    95,893       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,550    52,255    24,738    46,935    33,276    47,640    38,476    52,162    48,066    60,142    54,516    64,704    58,546    68,588       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             78,323    90,107    70,982    81,435    72,977    82,327    73,402    82,992    77,711    87,075    82,752    91,437    87,008    95,560    90,014    98,646    96,265   104,737   101,213   109,804   106,666   114,885   117,917   124,900   121,123   129,528
16800P              4,000    54,077    25,722    48,132    34,220    48,691    39,447    53,146    49,077    61,020    55,434    65,502    59,557    69,359    64,558    73,083    71,979    78,722    79,095    83,736    84,029    87,261    91,198    92,474   100,454    99,124

16900C             75,400    89,482    69,758    80,757    71,979    81,755    72,445    82,446    76,874    86,609    82,021    91,065    86,343    95,228       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,550    55,846    26,693    49,356    35,138    49,742    40,445    54,144    50,101    61,898    56,378    66,300    60,568    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,000    88,737    68,481    80,052    70,942    81,196    71,447    81,888    76,009    86,144    81,276    90,666    85,652    94,868    88,737    98,034    95,148   104,245   100,215   109,392   105,814   114,579   117,385   124,780   120,511   129,395
17000P              5,100    57,615    27,730    50,566    36,176    50,806    41,402    55,155    51,125    62,776    57,309    67,098    61,565    70,875    66,446    74,533    73,775    80,092    80,784    85,013    85,638    88,484    92,701    93,658   101,904   100,268

17100C             66,700    87,859    67,165    79,334    69,878    80,584    70,423    81,289    75,118    85,652    80,504    90,267    84,960    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,750    59,357    28,794    51,776    37,186    51,883    42,506    56,152    52,162    63,653    58,254    67,896    62,563    71,620       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             62,450    86,942    65,808    78,563    68,774    79,972    69,372    80,691    74,214    85,133    79,720    89,854    84,242    94,137    87,381    97,369    93,951   103,700    99,151   108,940   104,910   114,220   116,800   124,621   119,859   129,222
17200P              6,500    61,047    29,911    52,987    38,224    52,973    43,544    57,176    53,200    64,518    59,211    68,694    63,560    72,352    68,335    75,969    75,570    81,435    82,460    86,263    87,234    89,695    94,190    94,829   103,354   101,385

17300C             58,250    85,944    64,398    77,765    67,643    79,334    68,282    80,066    73,283    84,614    78,895    89,415    83,510    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,300    62,722    31,055    54,197    39,235    54,077    44,581    58,187    54,237    65,382    60,169    69,479    64,544    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             54,150    84,840    62,948    76,940    66,473    78,656    67,178    79,427    72,325    84,082    78,057    88,977    82,765    93,366    85,944    96,664    92,687   103,128    98,021   108,461   103,939   113,834   116,162   124,448   119,141   129,036
17400P              8,200    64,358    32,225    55,421    40,378    55,168    45,698    59,198    55,288    66,247    61,126    70,277    65,529    73,801    70,224    77,379    77,366    82,752    84,122    87,500    88,817    90,878    95,666    95,972   104,764   102,489

17500C             50,200    83,563    61,459    76,089    65,263    77,977    66,047    78,762    71,354    83,524    77,179    88,524    82,007    92,967       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,250    65,941    33,476    56,591    41,469    56,285    46,722    60,249    56,338    67,111    62,097    71,061    66,500    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             46,300    82,233    59,916    75,198    64,026    77,273    64,877    78,084    70,343    82,965    76,288    88,046    81,223    92,541    84,428    95,906    91,331   102,503    96,824   107,929   102,888   113,422   115,470   124,235   118,383   128,823
17600P             10,350    67,497    34,726    57,788    42,626    57,389    47,933    61,233    57,402    67,963    63,068    71,846    67,470    75,224    72,099    78,775    79,135    84,056    85,758    88,711    90,373    92,049    97,143    97,116   106,160   103,567

17700C             42,550    81,183    58,333    74,280    62,749    76,528    63,680    77,379    69,332    82,380    75,371    87,553    80,438    92,129       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,650    68,973    35,910    59,065    43,783    58,506    49,010    62,283    58,453    68,800    64,039    72,631    68,441    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             38,900    80,637    56,724    73,322    61,432    75,770    62,470    76,661    68,282    81,781    74,426    87,061    79,627    91,690    82,845    95,108    89,921   101,851    95,560   107,370   101,798   112,970   114,725   124,009   117,572   128,584
17800P             13,100    70,383    37,319    60,169    45,007    59,597    50,194    63,281    59,517    69,652    65,023    73,402    69,386    76,594    73,948    80,119    80,877    85,332    87,381    89,894    91,916    93,193    98,592    98,233   107,530   104,617

17900C             36,500    79,600    55,328    72,099    59,983    75,038    61,352    75,889    67,377    81,169    73,588    86,543    78,855    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,700    71,740    38,703    61,313    46,217    60,701    51,351    64,292    60,554    70,556    65,981    74,240    70,330    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             33,000    79,002    53,652    71,115    58,599    74,214    60,089    75,131    66,300    80,544    72,644    86,024    77,991    90,785    81,183    94,270    88,431   101,146    94,230   106,772   100,641   112,478   113,914   123,743   116,707   128,318
18000P             16,350    73,083    40,019    62,549    47,427    61,818    52,548    65,276    61,618    71,381    66,978    74,985    71,274    77,977    75,783    81,449    82,606    86,569    88,977    91,038    93,432    94,310   100,042    99,351   108,887   105,668

18100C             28,250    78,908    51,949    70,077    57,190    73,349    58,905    74,333    65,209    79,906    71,700    85,479    77,126    90,320       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             18,200    74,333    41,469    63,667    48,678    62,922    53,718    66,300    62,696    72,205    67,976    75,716    72,205    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             25,550    77,991    50,220    69,000    55,753    72,485    57,615    73,535    64,119    79,241    70,729    84,933    76,248    89,841    79,454    93,379    86,862   100,401    92,820   106,134    99,417   111,959   113,063   123,450   115,776   128,012
18200P             20,200    75,530    42,985    64,717    49,928    64,026    54,915    67,284    63,760    73,017    68,960    76,448    73,136    79,321    77,592    82,739    84,308    87,780    90,546    92,182    94,922    95,400   101,452   100,428   110,217   106,692

18300C             22,800    77,086    48,052    68,029    54,290    71,580    56,285    72,724    62,988    78,576    69,745    84,361    75,331    89,349       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             22,300    76,687    44,488    65,808    51,191    65,116    56,126    68,268    64,824    73,815    69,944    77,179    74,054    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             20,200    76,129    46,323    66,832    52,840    70,649    54,982    71,886    61,805    77,884    68,734    83,790    74,386    88,844    77,658    92,448    85,226    99,617    91,344   105,455    98,140   111,400   112,158   123,131   114,779   127,680
18400P             24,700    77,725    46,044    66,832    52,495    66,167    57,336    69,226    65,888    74,599    70,915    77,898    74,972    80,651    79,374    84,002    85,984    88,963    92,075    93,272    96,385    96,464   102,848   101,479   111,533   107,703

18500C             17,600    75,171    44,448    65,635    51,351    69,692    53,652    71,022    60,661    77,179    67,723    83,204    73,455    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             27,300    78,682    47,627    67,816    53,771    67,284    58,546    70,184    66,952    75,384    71,886    78,603    75,876    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,450    74,041    42,613    64,491    49,954    68,707    52,269    70,144    59,517    76,475    66,686    82,593    72,485    87,793    75,796    91,464    83,524    98,779    89,801   104,737    96,770   110,815   111,201   122,772   113,741   127,320
18600P             30,350    79,467    49,223    68,787    55,075    68,348    59,770    71,101    68,002    76,155    72,844    79,281    76,767    81,928    81,116    85,226    87,620    90,107    93,592    94,350    97,821    97,515   104,232   102,516   112,810   108,674

18700C             13,400    72,857    40,750    63,574    48,451    67,710    50,912    69,253    58,360    75,743    65,648    81,981    71,527    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             33,050    80,385    50,832    69,758    56,392    69,359    60,980    72,046    69,040    76,900    73,801    79,972    77,658    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             11,600    71,580    38,200    62,682    46,736    66,672    49,156    68,282    57,190    74,998    64,584    81,356    70,529    86,702    73,868    90,426    81,741    97,901    88,192   103,979    95,347   110,177   110,177   122,399   112,624   126,921
18800P             36,300    81,076    52,441    70,756    57,695    70,370    62,177    72,910    70,077    77,632    74,746    80,637    78,523    83,151    82,819    86,410    89,229    91,224    95,055    95,400    99,231    98,539   105,575   103,540   114,060   109,645

18900C             10,000    70,224    36,050    61,698    45,299    65,635    47,773    67,337    56,006    74,253    63,520    80,717    69,519    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             39,700    81,941    54,104    71,607    58,998    71,367    63,387    73,841    71,101    78,350    75,677    81,276    79,387    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,550    68,814    34,050    60,674    43,863    64,571    46,483    66,393    54,224    73,336    62,310    80,039    68,614    85,585    71,873    89,349    79,879    96,970    86,516   103,181    93,858   109,512   109,099   121,987   111,454   126,496
19000P             43,100    83,936    55,753    72,352    60,302    72,325    64,571    74,706    72,139    79,108    76,461    81,688    80,199    84,295    84,481    87,553    90,785    92,302    96,491    96,411   100,601    99,523   106,905   104,538   115,284   110,589

19100C              7,250    67,337    32,100    59,637    42,427    63,507    45,140    65,422    52,947    72,524    61,219    79,374    67,603    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             47,150    85,159    57,389    73,189    61,592    73,269    65,768    75,583    73,150    79,839    77,366    82,313    81,036    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,100    65,795    30,200    58,586    40,990    62,416    43,823    64,451    51,643    71,700    60,116    78,696    66,579    84,401    69,825    88,218    77,964    95,999    84,760   102,330    92,302   108,794   107,942   121,535   110,230   126,030
19200P             51,000    86,622    59,052    74,559    62,869    74,200    66,899    76,315    74,160    80,544    78,243    82,925    81,861    85,452    86,104    88,671    92,302    93,352    97,888    97,395   101,931   100,494   108,208   105,522   116,468   111,507

19300C              5,100    64,199    28,400    57,522    39,554    61,313    42,533    63,480    50,327    70,849    59,025    78,004    65,542    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             55,200    87,660    60,701    75,716    64,145    75,118    68,042    77,126    75,158    81,249    79,108    83,524    82,686    86,011       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,200    62,563    26,650    56,431    37,900    60,195    41,216    62,483    49,023    69,997    57,894    77,312    64,491    83,178    67,697    87,048    75,969    94,975    82,938   101,452    90,666   108,049   106,745   121,056   108,927   125,538
19400P             59,350    88,750    62,323    76,847    65,396    75,996    69,199    77,938    76,142    81,941    79,959    84,109    83,484    86,569    87,673    89,748    93,778    94,363    99,231    98,340   103,221   101,425   109,472   106,466   117,625   112,411

19500C              3,550    60,834    25,000    55,328    36,100    59,065    39,939    61,472    47,707    69,120    56,777    76,594    63,441    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,800    90,745    63,693    77,366    66,739    77,073    70,157    78,443    77,113    82,606    80,797    84,681    84,268    87,101       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,950    59,078    23,400    54,210    34,350    57,934    38,636    60,461    46,377    68,229    55,647    75,876    62,390    81,914    65,529    85,824    73,921    93,911    81,050   100,521    88,977   107,251   105,469   120,537   107,557   125,006
19600P             67,150    91,597    65,223    78,376    67,976    77,924    71,234    79,188    78,071    83,271    81,622    85,239    85,040    87,633    89,189    90,772    95,188    95,334   100,521    99,271   104,471   102,343   110,709   107,410   118,742   113,276

19700C              2,400    57,309    21,900    53,067    32,600    56,777    37,150    59,451    45,033    67,324    54,490    75,145    61,313    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,550    92,381    66,752    79,387    69,199    78,762    72,298    79,919    79,028    83,923    82,433    85,798    85,811    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,900    55,514    20,450    51,923    30,950    55,607    35,500    58,413    43,703    66,406    53,372    74,400    60,222    80,611    63,321    84,548    71,793    92,794    79,108    99,550    87,208   106,426   104,125   119,992   106,120   124,448
19800P             76,100    92,980    68,242    80,358    70,410    79,573    73,349    80,624    79,946    84,548    83,231    86,330    86,543    88,657    90,639    91,756    96,558    96,278   101,771   100,149   105,681   103,208   111,919   108,315   119,833   114,127

19900C              1,500    53,678    19,050    50,766    29,350    54,436    33,950    57,376    41,950    65,462    52,215    73,655    59,145    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             80,700    93,512    69,692    81,276    71,593    80,371    74,373    81,316    80,864    85,159    84,002    86,862    87,274    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,150    51,830    17,700    49,595    27,850    53,279    32,450    56,338    40,150    64,518    51,072    72,884    58,041    79,254    61,060    83,231    69,625    91,637    77,086    98,526    85,386   105,548   102,715   119,407   104,631   123,849
20000P             83,696    93,964    71,141    82,194    72,764    81,143    75,384    81,994    81,755    85,758    84,760    87,381    87,992    89,642    92,036    92,701    97,861    97,169   102,968   101,000   106,838   104,059   113,089   109,206   120,870   114,951

20200C                700    48,026    15,300    47,228    24,900    50,885    29,500    54,224    36,600    62,563    48,744    71,314    55,846    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,607    94,563    73,894    83,883    75,025    82,619    77,326    83,271    83,497    86,915    86,250    88,378    89,376    90,573       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    44,182    13,100    44,834    22,200    48,491    27,200    52,242    33,300    60,554    46,430    69,718    53,612    76,435    56,431    80,451    65,116    89,163    72,870    96,345    81,529   103,673    99,710   118,117   101,412   122,519
20400P             90,599    94,962    76,501    85,425    77,179    84,002    79,174    84,481    85,146    88,006    87,647    89,322    90,679    91,464    94,629    94,456   100,268    98,832   105,189   102,582   109,006   105,655   115,311   110,895   122,825   116,521

20600C                200    40,299    11,150    42,413    19,750    46,097    24,700    50,141    30,150    58,506    43,650    68,082    51,364    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             92,514    95,161    78,975    86,849    79,214    85,292    80,943    85,625    86,716    89,030    88,963    90,200    91,929    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    36,415     9,450    39,993    17,650    43,783    22,450    48,066    27,200    56,392    40,550    66,406    49,090    73,455    50,750    77,512    60,350    86,516    68,441    93,991    77,406   101,612    96,438   116,694    97,941   121,056
20800P             93,858    95,294    81,223    88,099    81,156    86,503    82,593    86,689    88,179    89,987    90,227    91,051    93,113    93,126    96,917    96,026   102,410   100,335   107,144   104,019   110,948   107,104   117,372   112,478   124,581   117,971

21000C                 50    32,545     8,300    37,665    15,800    41,535    20,600    46,124    24,400    54,224    37,650    64,704    46,050    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             94,616    95,361    83,324    89,243    82,952    87,607    84,135    87,673    89,562    90,892    91,384    91,836    94,203    93,871       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    28,887     6,950    35,284    14,250    39,421    18,700    44,102    21,800    52,029    34,850    62,962    43,050    70,343    44,300    74,373    53,350    83,670    63,400    91,450    73,083    99,390    92,900   115,098    94,177   119,434
21200P             95,427    95,427    85,199    90,240    84,614    88,604    85,585    88,578    90,825    91,703    92,474    92,581    95,214    94,576    98,898    97,409   104,232   101,651   108,820   105,296   112,637   108,408   119,234   113,954   126,123   119,314

21400C                 50    25,456     5,750    32,917    12,400    37,027    16,700    41,961    19,400    49,795    32,200    61,193    40,150    68,734       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             95,427    95,427    86,915    91,131    86,170    89,535    86,915    89,429    91,969    92,461    93,485    93,259    96,172    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    22,304     4,700    30,576    10,750    34,686    14,850    39,833    17,200    47,560    29,700    59,411    37,400    67,085    38,400    71,088    46,850    80,637    56,450    88,724    68,400    96,983    89,070   113,355    90,107   117,625
21600P             95,427    95,427    88,405    91,889    87,553    90,373    88,152    90,200    92,980    93,126    94,390    93,898    97,036    95,853   100,548    98,592   105,735   102,782   110,203   106,400   114,047   109,578   120,897   115,297   127,453   120,524

21800C                 50    19,444     3,800    28,262     9,250    32,358    12,800    37,439    15,100    45,246    27,300    57,589    34,750    65,409       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,427    95,427    89,708    92,541    88,830    91,118    89,243    90,892    93,911    93,751    95,228    94,483    97,821    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    16,904     3,050    26,014     7,700    29,845    11,300    35,351    13,250    42,972    25,100    55,766    32,250    63,707    33,000    67,643    40,850    77,432    49,950    85,824    61,300    94,390    84,987   111,427    85,798   115,643
22000P             95,427    95,427    90,865    93,113    89,961    91,796    90,253    91,543    94,682    94,283    95,972    95,015    98,526    96,943   101,851    99,590   106,892   103,726   111,267   107,331   115,178   110,576   122,320   116,521   128,517   121,601

22200C                 50    14,683     2,400    23,793     6,750    27,890     9,950    33,316    11,500    40,631    22,950    53,904    29,900    62,004       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,427    95,427    91,823    93,578    90,972    92,395    91,158    92,115    95,361    94,762    96,637    95,507    99,151    97,409       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    12,741     1,900    21,705     5,550    25,509     8,700    31,281     9,950    38,330    21,000    52,056    27,650    60,262    28,150    64,079    35,300    74,054    43,850    82,726    54,600    91,610    80,664   109,339    80,500   113,502
22400P             95,427    95,427    92,621    93,964    91,836    92,913    91,969    92,634    95,906    95,161    97,209    95,932    99,696    97,834   102,795   100,388   107,690   104,484   111,999   108,102   116,002   111,414   123,490   117,598   129,289   122,532

22600C                 50    11,052     1,450    19,617     4,800    23,740     7,600    29,326     8,550    36,043    19,100    50,167    25,500    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             95,427    95,427    93,272    94,283    92,594    93,366    92,661    93,086    96,345    95,507    97,715    96,331   100,175    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,602     1,150    17,768     4,000    21,971     6,600    27,398     7,250    33,702    17,350    48,279    23,450    56,697    23,750    60,395    30,250    70,516    38,250    79,480    48,350    88,657    75,500   107,065    73,050   111,161
22800P             95,427    95,427    93,831    94,563    93,219    93,751    93,272    93,499    96,677    95,786    98,127    96,677   100,561    98,566   103,394   101,000   108,129   105,056   112,385   108,674   116,481   112,079   124,394   118,542   129,781   123,317

23000C                 50     9,549       850    15,866     3,300    20,229     5,700    25,522     6,150    31,481    15,750    46,417    21,550    54,915       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             95,427    95,427    94,243    94,762    93,778    94,097    93,791    93,858    96,890    96,012    98,473    96,970   100,880    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,549       650    14,177     2,750    18,620     4,900    23,700     5,150    29,233    14,200    44,515    19,750    53,106    19,850    56,618    25,700    66,859    33,050    76,036    42,500    85,532    68,200   104,604    65,900   108,634
23200P             95,427    95,427    94,629    94,962    94,203    94,376    94,243    94,164    97,036    96,185    98,739    97,236   101,133    99,124   103,673   101,425   108,208   105,442   112,424   109,073   116,627   112,571   124,993   119,327   129,941   123,956

23400C                 50     9,549       450    12,408     2,150    16,877     4,200    21,971     4,250    26,999    12,800    42,653    18,050    51,284       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             95,427    95,427    94,855    95,081    94,576    94,616    94,602    94,430    97,090    96,318    98,938    97,449   101,306    99,351       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     9,549       350    11,039     1,750    15,374     3,600    20,335     3,500    24,871    11,500    40,791    16,450    49,462    16,350    52,747    21,550    63,028    28,350    72,471    37,050    82,207    61,250   101,957    59,150   105,907
23600P             95,427    95,427    95,015    95,161    94,842    94,802    94,895    94,656    97,076    96,398    99,058    97,635   101,412    99,523   103,620   101,691   107,942   105,641   112,119   109,299   116,428   112,890   125,286   119,966   129,768   124,421

23800C                 50     9,549       250     9,629     1,400    13,925     3,050    18,713     2,850    22,796    10,300    38,942    15,000    47,667       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,427    95,427    95,161    95,241    95,055    94,962    95,148    94,842    96,996    96,451    99,138    97,781   101,452    99,670       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     9,549       150     9,549     1,100    12,515     2,550    17,130     2,300    20,801     9,150    37,053    13,600    45,845    13,350    48,864    17,900    59,118    24,050    68,747    32,050    78,736    54,700    99,124    52,700   102,968
24000P             95,427    95,427    95,281    95,321    95,228    95,095    95,334    95,015    96,890    96,464    99,151    97,888   101,439    99,776   103,314   101,784   107,370   105,668   111,493   109,352   115,896   113,036   125,246   120,431   129,236   124,714

24200C                 50     9,549       100     9,549       850    11,185     2,150    15,694     1,800    18,779     8,150    35,258    12,300    44,023       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             95,427    95,427    95,347    95,347    95,347    95,201    95,467    95,148    96,730    96,438    99,111    97,967   101,372    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     9,549        50     9,549       700    10,121     1,800    14,337     1,400    16,891     7,200    33,436    11,100    42,227    10,750    44,980    14,650    55,115    20,150    64,864    27,450    75,078    48,500    96,092    46,700    99,856
24400P             95,427    95,427    95,347    95,361    95,414    95,267    95,573    95,241    96,571    96,398    99,031    98,007   101,266    99,896   102,769   101,731   106,519   105,522   110,549   109,219   115,031   112,996   124,860   120,737   128,358   124,847

24600C                 50     9,549        50     9,549       500     9,549     1,500    13,060     1,100    15,215     6,350    31,667     9,950    40,392       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,427    95,427    95,400    95,387    95,467    95,334    95,640    95,334    96,398    96,345    98,912    98,034   101,093    99,909       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,549        50     9,549       400     9,549     1,200    11,690       850    13,632     5,600    29,978     8,950    38,636     8,500    41,057    11,850    51,072    16,700    60,900    23,300    71,301    42,700    92,873    41,000    96,518
24800P             95,427    95,427    95,400    95,387    95,494    95,374    95,693    95,400    96,238    96,278    98,765    98,021   100,907    99,896   102,050   101,545   105,469   105,229   109,365   108,927   113,874   112,797   124,128   120,857   127,094   124,780

25000C                 50     9,549        50     9,549       300     9,549     1,000    10,626       650    12,142     4,900    28,275     8,000    36,880       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,427    95,427    95,427    95,427    95,507    95,400    95,706    95,454    96,092    96,198    98,592    97,994   100,667    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,549        50     9,549       200     9,549       800     9,549       450    10,467     4,250    26,573     7,100    35,085     6,600    37,186     9,400    46,962    13,700    56,884    19,500    67,351    37,300    89,455    35,750    93,006
25200P             95,427    95,427    95,427    95,427    95,507    95,427    95,706    95,494    95,932    96,105    98,393    97,954   100,401    99,789   101,199   101,252   104,232   104,790   107,982   108,488   112,424   112,424   123,051   120,803   125,485   124,541

25400C                 50     9,549        50     9,549       150     9,549       650     9,549       350     9,549     3,700    24,977     6,300    33,369       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             95,427    95,427    95,427    95,427    95,494    95,440    95,693    95,507    95,826    96,026    98,180    97,888   100,122    99,710       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,549        50     9,549       100     9,549       500     9,549       250     9,549     3,200    23,421     5,600    31,720     5,050    33,422     7,350    42,892    11,000    52,721    16,150    63,308    32,300    85,864    30,850    89,269
25600P             95,427    95,427    95,427    95,427    95,494    95,440    95,680    95,533    95,733    95,946    97,967    97,808    99,829    99,603   100,295   100,867   102,942   104,245   106,413   107,902   110,762   111,892   121,628   120,564   123,543   124,115

25800C                 50     9,549        50     9,549        50     9,549       400     9,549       150     9,549     2,750    21,891     4,900    29,991       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,427    95,427    95,427    95,427    95,494    95,440    95,653    95,533    95,613    95,839    97,741    97,715    99,510    99,470       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,549        50     9,549        50     9,549       350     9,549       100     9,549     2,350    20,402     4,300    28,368     3,800    29,818     5,650    38,889     8,750    48,611    13,200    59,171    27,700    82,087    26,350    85,346
26000P             95,427    95,427    95,427    95,427    95,467    95,454    95,640    95,533    95,560    95,773    97,515    97,608    99,191    99,337    99,404   100,415   101,638   103,607   104,817   107,211   108,966   111,214   119,899   120,165   121,282   123,490

26200C                 50     9,549        50     9,549        50     9,549       250     9,549        50     9,549     2,000    18,979     3,750    26,746       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,427    95,427    95,427    95,427    95,467    95,454    95,600    95,533    95,494    95,666    97,302    97,502    98,872    99,191       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,549        50     9,549        50     9,549       200     9,549        50     9,549     1,700    17,649     3,300    25,283     2,800    26,347     4,250    34,939     6,800    44,448    10,600    54,942    23,500    78,150    22,250    81,236
26400P             95,427    95,427    95,427    95,427    95,467    95,454    95,573    95,533    95,494    95,666    97,090    97,382    98,579    99,031    98,566    99,922   100,388   102,902   103,194   106,386   107,051   110,390   117,891   119,567   118,782   122,692

26600C                 50     9,549        50     9,549        50     9,549       150     9,549        50     9,549     1,400    16,212     2,850    23,740       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,427    95,427    95,427    95,427    95,427    95,427    95,547    95,520    95,494    95,666    96,863    97,249    98,260    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,549        50     9,549        50     9,549       100     9,549        50     9,549     1,150    14,869     2,450    22,250     2,000    23,009     3,100    31,055     5,200    40,352     8,350    50,633    19,700    74,041    18,550    76,953
26800P             95,427    95,427    95,427    95,427    95,427    95,427    95,520    95,507    95,427    95,427    96,651    97,116    97,954    98,686    97,794    99,390    99,218   102,130   101,678   105,508   105,123   109,432   115,656   118,808   116,095   121,708

27000C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       950    13,645     2,100    20,814       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,427    95,427    95,427    95,427    95,427    95,427    95,520    95,507    95,427    95,427    96,478    96,983    97,675    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       800    12,608     1,800    19,457     1,400    19,923     2,200    27,304     3,850    36,229     6,500    46,417    16,300    69,785    15,250    72,524
27200P             95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,494    95,427    95,427    96,331    96,877    97,409    98,326    97,156    98,858    98,220   101,319   100,242   104,524   103,327   108,408   113,249   117,877   113,302   120,564

27400C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       650    11,504     1,500    18,008       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,494    95,427    95,427    96,185    96,744    97,129    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       550    10,640     1,300    16,891       950    17,050     1,550    23,913     2,800    32,292     4,900    42,094    13,300    65,436    12,300    67,896
27600P             95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,480    95,427    95,427    96,079    96,637    96,943    97,954    96,637    98,340    97,435   100,561    99,018   103,540   101,598   107,277   110,789   116,800   110,469   119,234

27800C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       450     9,722     1,050    15,454       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,972    96,531    96,677    97,741       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       350     9,549       900    14,417       600    14,231     1,000    20,375     1,950    28,382     3,650    37,984    10,650    60,927     9,800    63,268
28000P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,866    96,411    96,518    97,582    96,212    97,808    96,744    99,723    97,981   102,503   100,135   106,134   108,301   115,577   107,809   117,784

28200C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       250     9,549       750    13,326       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,746    96,265    96,358    97,409       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       200     9,549       600    12,129       400    12,076       650    17,383     1,350    24,857     2,600    33,782     8,400    56,418     7,600    58,440
28400P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,680    96,172    96,185    97,223    95,959    97,409    96,292    99,018    97,209   101,558    98,832   104,897   105,947   114,233   105,256   116,175

28600C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       150     9,549       500    11,198       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,627    96,079    96,065    97,076       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       100     9,549       400    10,201       250    10,041       400    14,590       900    21,532     1,800    29,765     6,450    51,776     5,800    53,678
28800P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,627    96,065    95,946    96,903    95,760    97,023    95,959    98,340    96,624   100,627    97,808   103,686   103,713   112,757   103,035   114,513

29000C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       300     9,549       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,560    95,946    95,813    96,717       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       250     9,549       150     9,549       250    12,289       550    18,181     1,200    25,921     4,850    47,161     4,300    48,864
29200P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,494    95,799    95,760    96,611    95,627    96,677    95,760    97,794    96,159    99,683    97,023   102,489   101,771   111,227   101,119   112,744

29400C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       200     9,549       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,494    95,786    95,693    96,478       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       -         -          50     9,549       150    10,241       350    15,534       800    22,583     3,550    42,599     3,050    43,916
29600P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,494    95,786       -         -      95,494    96,185    95,627    97,316    95,893    98,952    96,491   101,452   100,109   109,631    99,484   110,868

29800C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,494    95,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,549        50     9,549        50     9,549        50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       200    12,887       500    19,311     2,500    38,038     2,100    39,141
30000P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,494    96,172    95,494    96,637    95,693    98,233    96,092   100,428    98,739   107,996    98,220   109,020

30200C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -         300    16,359     1,700    33,609     1,400    34,606
30400P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,494    96,597       -         -      95,826    99,510    97,688   106,373    97,289   107,224

30600C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -         150    13,233     1,150    29,659       900    30,310
30800P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,627    98,553    96,957   104,910    96,624   105,535

31000C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -         100    11,557       700    25,469       550    26,254
31200P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,560    98,074    96,358   103,341    96,159   103,939

31400C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       400    21,559       300    22,184
31600P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,494    97,462    95,959   101,891    95,826   102,343

31800C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       250    18,699       150    18,460
32000P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,760   100,867    95,627   100,907

32200C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       100    14,643        50    14,177
32400P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,560    99,404    95,494    99,324

32600C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    12,156        50    13,765
32800P             95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,494    98,566    95,494    99,231

33200C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    11,783        50    13,379
33200P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,427    95,427    95,427    95,427



Back to Top



PHT (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



SHK (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



TCH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



TRF (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989



Back to Top



UCN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,247    34,247

7000P              31,280    31,727



Back to Top



YZC (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 16/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top