Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



ACC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



BLI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



CCE (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



CHT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CIN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



CLP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CNC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



COG (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



COL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CTB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,972    10,972    11,005    11,052    11,036    11,112    11,066    11,169
5.65P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        30     1,097        60     1,097        90     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,008    11,033    11,094    11,081    11,173    11,112    11,231
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        60     1,097       110     1,097       140     1,097

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,028    11,068    11,140    11,130    11,233    11,169    11,302
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097       100     1,097       170     1,097       210     1,111

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,001    11,015    11,058    11,114    11,193    11,201    11,311    11,249    11,390
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       160     1,097       270     1,298       320     1,433

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,019    11,049    11,102    11,179    11,261    11,287    11,395    11,344    11,485
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        80     1,097       260     1,283       410     1,667       470     1,803

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,020    11,052    11,106    11,161    11,257    11,332    11,384    11,483    11,457    11,589
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       160     1,097       400     1,665       600     2,090       680     2,238

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,993    11,061    11,093    11,173    11,222    11,347    11,410    11,495    11,574    11,582    11,696
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097       110     1,097       280     1,496       610     2,131       870     2,589       960     2,726

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,000    11,012    11,116    11,138    11,250    11,283    11,440    11,483    11,605    11,661    11,711    11,799
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       220     1,384       470     2,013       900     2,663     1,230     3,145     1,330     3,270

6.05C              10,972    10,972    10,972    10,972    10,972    10,972    10,981    10,984    11,028    11,035    11,173    11,179    11,323    11,338    11,524    11,545    11,704    11,737    11,833    11,892
6.05P                  10     1,097        10     1,097        10     1,097        10     1,097        80     1,097       410     1,963       760     2,630     1,300     3,267     1,710     3,761     1,800     3,858

6.10C              10,972    10,972    10,972    10,972    10,972    10,972    10,991    10,991    11,057    11,054    11,205    11,202    11,370    11,370    11,580    11,586    11,774    11,789    11,935    11,970
6.10P                  10     1,097        10     1,097        10     1,097        30     1,097       200     1,541       720     2,669     1,190     3,346     1,830     3,928     2,320     4,418     2,400     4,488

6.15C              10,972    10,972    10,972    10,972    10,975    10,975    10,989    10,988    11,041    11,044    11,177    11,186    11,355    11,363    11,564    11,578    11,801    11,810    12,004    12,020
6.15P                  10     1,524        10     1,364        30     1,429       110     1,613       450     2,359     1,180     3,471     1,790     4,132     2,520     4,637     3,043     5,104     3,085     5,148

6.20C              10,972    10,972    10,965    10,969    10,904    10,943    10,888    10,939    10,902    10,969    11,058    11,120    11,235    11,295    11,581    11,594    11,762    11,790    12,023    12,037
6.20P                  10     2,617        10     2,323       120     2,505       310     2,578       890     3,343     1,870     4,373     2,600     4,970     3,306     5,379     3,769     5,816     3,771     5,825

6.25C              10,783    10,951    10,754    10,916    10,538    10,808    10,505    10,771    10,566    10,800    10,786    10,971    11,013    11,168    11,459    11,525    11,644    11,721    11,975    12,015
6.25P                  20     4,317        90     3,966       390     3,851       770     3,742     1,610     4,456     2,830     5,325     3,620     5,832     4,174     6,168     4,560     6,532     4,524     6,513

6.30C               9,190    10,746    10,108    10,834     9,776    10,588     9,798    10,495     9,943    10,487    10,318    10,717    10,646    10,959    11,201    11,378    11,431    11,596    11,851    11,942
6.30P                 210     6,211       500     5,691     1,050     5,296     1,590     4,996     2,630     5,607     3,967     6,260     4,579     6,680     5,040     6,912     5,398     7,239     5,318     7,192

6.35C               5,020     9,885     6,560     9,871     7,876     9,806     8,401     9,853     8,997     9,993     9,634    10,335    10,109    10,647    10,811    11,149    11,118    11,407    11,640    11,815
6.35P               1,040     7,872     1,690     7,176     2,280     6,653     2,970     6,469     4,130     6,769     5,093     7,191     5,595     7,499     5,939     7,631     6,258     7,920     6,141     7,854

6.40C               2,130     8,618     3,800     8,412     5,230     8,614     6,685     8,900     7,796     9,303     8,758     9,818     9,423    10,241    10,298    10,842    10,703    11,153    11,334    11,632
6.40P               3,150     9,025     3,910     8,273     4,480     7,900     5,140     7,799     5,695     7,840     6,286     8,061     6,651     8,273     6,840     8,308     7,115     8,563     6,967     8,488

6.45C                 770     7,170     2,150     7,116     3,340     7,138     4,880     7,728     6,511     8,450     7,765     9,182     8,615     9,727     9,674    10,456    10,187    10,832    10,937    11,387
6.45P               6,790    10,175     7,076     9,349     6,986     9,055     6,985     8,848     7,126     8,742     7,440     8,820     7,672     8,965     7,707     8,929     7,945     9,159     7,775     9,079

6.50C                 240     5,422     1,160     5,669     2,210     5,796     3,460     6,520     5,327     7,527     6,767     8,470     7,759     9,142     8,958     9,997     9,583    10,447    10,451    11,084
6.50P               9,755    10,725     8,789    10,024     8,551     9,774     8,385     9,568     8,325     9,431     8,442     9,439     8,589     9,549     8,513     9,486     8,724     9,698     8,545     9,623

6.55C                  70     3,682       620     4,258     1,330     4,580     2,550     5,426     4,339     6,620     5,845     7,733     6,921     8,517     8,216     9,478     8,938    10,002     9,887    10,722
6.55P              10,649    10,902    10,036    10,584     9,513    10,195     9,329    10,032     9,220     9,923     9,240     9,915     9,347    10,014     9,235     9,952     9,433    10,158     9,258    10,113

6.60C                  20     2,229       330     3,040       820     3,488     1,740     4,391     3,551     5,785     5,075     7,030     6,144     7,886     7,475     8,932     8,279     9,526     9,288    10,308
6.60P              10,899    10,952    10,566    10,783    10,335    10,634     9,923    10,327     9,838    10,260     9,839    10,270     9,936    10,374     9,827    10,332    10,026    10,540     9,900    10,528

6.65C                  10     1,286       180     2,089       510     2,584     1,230     3,529     2,760     4,971     4,351     6,344     5,462     7,279     6,761     8,371     7,627     9,032     8,679     9,868
6.65P              10,947    10,963    10,803    10,880    10,669    10,792    10,483    10,663    10,248    10,492    10,268    10,528    10,374    10,642    10,299    10,637    10,508    10,851    10,433    10,872

6.70C                  10     1,097       100     1,396       320     1,875       870     2,808     2,190     4,279     3,726     5,700     4,873     6,709     6,083     7,808     6,998     8,529     8,073     9,412
6.70P              10,972    10,972    10,904    10,928    10,838    10,879    10,723    10,799    10,518    10,650    10,572    10,715    10,691    10,843    10,667    10,878    10,890    11,101    10,866    11,154

6.75C                  10     1,097        50     1,097       210     1,352       630     2,237     1,740     3,668     3,192     5,105     4,341     6,172     5,495     7,276     6,395     8,027     7,485     8,948
6.75P              10,972    10,972    10,951    10,953    10,916    10,924    10,858    10,879    10,798    10,840    10,782    10,851    10,920    10,992    10,948    11,064    11,186    11,298    11,209    11,382

6.80C                  10     1,097        30     1,097       130     1,097       460     1,776     1,410     3,152     2,739     4,568     3,774     5,608     4,994     6,785     5,833     7,535     6,919     8,485
6.80P              10,972    10,972    10,965    10,963    10,956    10,952    10,931    10,928    10,915    10,917    10,929    10,949    11,082    11,101    11,156    11,205    11,408    11,449    11,476    11,561

6.85C                  10     1,097        20     1,097        90     1,097       340     1,413     1,140     2,701     2,359     4,085     3,335     5,123     4,426     6,252     5,310     7,056     6,386     8,027
6.85P              10,972    10,972    10,971    10,967    10,971    10,964    10,971    10,956    10,988    10,971    11,097    11,076    11,197    11,182    11,308    11,311    11,572    11,564    11,677    11,700

6.90C                  10     1,097        10     1,097        60     1,097       260     1,138       940     2,327     2,033     3,649     2,952     4,676     3,954     5,770     4,831     6,599     5,889     7,582
6.90P              10,972    10,972    10,973    10,971    10,977    10,971    10,989    10,972    11,031    11,004    11,161    11,124    11,277    11,239    11,416    11,390    11,686    11,648    11,826    11,805

6.95C                  10     1,097        10     1,097        40     1,097       190     1,097       780     2,008     1,768     3,270     2,621     4,269     3,527     5,316     4,395     6,161     5,427     7,151
6.95P              10,972    10,972    10,973    10,971    10,980    10,973    10,997    10,983    11,054    11,024    11,197    11,154    11,328    11,281    11,492    11,447    11,762    11,706    11,930    11,880

7.00C                  10     1,097        10     1,097        30     1,097       150     1,097       650     1,734     1,538     2,927     2,332     3,899     3,149     4,891     3,995     5,746     5,000     6,739
7.00P              10,972    10,972    10,972    10,972    10,980    10,975    11,000    10,987    11,066    11,036    11,217    11,173    11,384    11,332    11,544    11,487    11,807    11,743    11,999    11,935

7.05C                  10     1,097        10     1,097        20     1,097       120     1,097       550     1,508     1,349     2,632     2,080     3,563     2,812     4,498     3,634     5,357     4,605     6,344
7.05P              10,972    10,972    10,972    10,972    10,979    10,975    11,000    10,988    11,070    11,042    11,223    11,182    11,396    11,344    11,578    11,515    11,830    11,765    12,040    11,970

7.10C                 -         -         -         -          10     1,097       -         -         470     1,316     1,187     2,367     1,864     3,262     2,513     4,133       -         -         -         -  
7.10P                 -         -         -         -      10,979    10,975       -         -      11,070    11,045    11,223    11,185    11,396    11,348    11,621    11,568       -         -         -         -  

7.15C                 -         -         -         -          10     1,097       -         -         410     1,162     1,044     2,129     1,679     2,993     2,254     3,801       -         -         -         -  
7.15P                 -         -         -         -      10,976    10,975       -         -      11,068    11,045    11,218    11,185    11,390    11,347    11,608    11,564       -         -         -         -  

7.20C                 -         -         -         -          10     1,097       -         -         350     1,097       927     1,924     1,513     2,746     2,022     3,495       -         -         -         -  
7.20P                 -         -         -         -      10,976    10,975       -         -      11,062    11,044    11,209    11,179    11,379    11,342    11,589    11,553       -         -         -         -  

7.25C                 -         -         -         -          10     1,097       -         -         310     1,097       828     1,744       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      10,976    10,975       -         -      11,058    11,041    11,199    11,174       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,097       -         -         270     1,097       748     1,593       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      10,976    10,975       -         -      11,052    11,039    11,189    11,168       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,277    70,277    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,105    11,105     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220325              220330              220401              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,360    39,379    39,405    39,457       -         -         -         -      39,825    40,106       -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          49     3,930        50     3,930        50     3,930       100     3,930       150     3,930       -         -         -         -         700     3,930       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,427    39,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,317    39,313    39,360    39,357    39,542    39,586    39,788    39,902       -         -         -         -      40,978    41,436       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       200     3,930       600     3,930     1,050     3,930       -         -         -         -       2,950     5,788       -         -         -         -         -         -         -         -  

3200C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301    39,328    39,318       -         -      39,673    39,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       150     3,930       -         -       1,200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,298    39,292    39,320    39,309    39,379    39,385    39,780    39,860    40,287    40,451       -         -         -         -      42,448    42,959       -         -         -         -         -         -         -         -  
4000P                 -         -          50     3,930       -         -         100     3,930       350     3,930       900     3,930     2,200     4,770     3,314     6,458       -         -         -         -       7,003    11,380       -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,261    39,258    39,238    39,254       -         -      39,773    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         200     3,930       800     3,930       -         -       3,587     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              39,301    39,301    39,301    39,301       -         -      39,149    39,183    39,071    39,152    39,075    39,223    39,632    39,893    40,389    40,727    41,124    41,473       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -         300     3,930     1,250     3,930     2,400     5,660     4,858     9,062     6,760    11,391     5,800    11,670       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -      39,143    39,181    39,046    39,139    39,030    39,197    39,600    39,881    40,370    40,729    41,144    41,503    41,917    42,427    43,432    44,065    44,726    45,503    46,161    47,007    48,064    49,171    50,255    51,444
4900P                  50     3,930        50     3,930       -         -         350     3,930     1,300     4,001     2,550     5,929     5,050     9,360     7,019    11,727     6,100    12,053     9,853    15,036    12,299    17,559    15,036    20,182    16,247    21,508    21,782    26,105    25,188    28,606

4950C              39,301    39,301    39,301    39,301       -         -      39,111    39,160    39,004    39,115    38,982    39,172    39,562    39,866    40,349    40,729    41,160    41,535       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     3,930       -         -         400     3,930     1,400     4,244     2,700     6,197     5,277     9,687     7,279    12,067     6,450    12,460       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301       -         -      39,076    39,140    38,961    39,091    38,931    39,145    39,523    39,852    40,324    40,728    41,170    41,561    41,924    42,473    43,487    44,154    44,795    45,611    46,291    47,160    48,149    49,312    50,369    51,614
5000P                  50     3,930        50     3,930       -         -         450     3,930     1,550     4,529     2,850     6,470     5,437     9,964     7,539    12,407     6,750    12,842    10,473    15,757    12,995    18,302    15,799    20,942    17,039    22,276    22,649    26,875    26,052    29,358

5100C              39,301    39,301    39,301    39,301       -         -      39,028    39,115    38,866    39,038    38,820    39,086    39,425    39,813    40,259    40,717    41,178    41,606       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     3,930       -         -         550     3,930     1,700     5,004     3,150     7,023     5,931    10,657     8,035    13,075     7,450    13,652       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301       -         -      38,918    39,051    38,742    38,970    38,693    39,020    39,304    39,761    40,175    40,696    41,163    41,640    41,881    42,537    43,545    44,302    44,876    45,791    46,498    47,434    48,255    49,557    50,537    51,917
5200P                  50     3,930        50     3,930       -         -         650     4,220     2,000     5,611     3,450     7,591     6,431    11,355     8,539    13,754     8,200    14,479    11,827    17,263    14,442    19,807    17,351    22,463    18,649    23,810    24,400    28,412    27,791    30,853

5300C              39,301    39,301    39,301    39,301       -         -      38,822    39,002    38,605    38,897    38,528    38,934    39,164    39,700    40,067    40,663    41,123    41,660       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,930        50     3,930       -         -         750     4,797     2,200     6,180     3,850     8,246     6,937    12,064     9,082    14,462     9,000    15,322       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301       -         -      38,685    38,931    38,451    38,817    38,355    38,846    38,995    39,624    39,938    40,619    41,055    41,666    41,755    42,554    43,524    44,403    44,874    45,926    46,628    47,663    48,260    49,748    50,614    52,173
5400P                  50     3,930        50     3,930       -         -         900     5,480     2,450     6,813     4,200     8,881     7,388    12,745     9,634    15,181     9,855    16,196    13,248    18,798    15,948    21,335    18,987    24,006    20,303    25,351    26,199    29,942    29,551    32,337

5500C              39,301    39,301    39,179    39,249       -         -      38,531    38,855    38,244    38,709    38,137    38,734    38,797    39,534    39,781    40,561    40,957    41,656       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,930        50     3,930       -         -       1,050     6,201     2,700     7,483     4,500     9,505     7,910    13,483    10,223    15,930    10,634    17,062       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,159    39,248       -         -      38,327    38,756    38,014    38,591    37,893    38,612    38,572    39,431    39,590    40,485    40,827    41,629    41,525    42,518    43,409    44,455    44,771    46,006    46,671    47,842    48,155    49,881    50,591    52,374
5600P                  50     4,377        50     4,525       -         -       1,200     6,973     3,050     8,236     5,100    10,330     8,655    14,357    10,824    16,691    11,445    17,940    14,780    20,382    17,552    22,893    20,684    25,558    22,030    26,897    28,012    31,458    31,336    33,805

5700C              39,301    39,301    39,136    39,246       -         -      38,099    38,649    37,757    38,464    37,608    38,471    38,302    39,306    39,373    40,396    40,658    41,582       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,238        50     5,377       -         -       1,450     7,874     3,400     9,026     5,450    11,029     9,315    15,184    11,543    17,514    12,313    18,838       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    38,975    39,195       -         -      37,779    38,496    37,434    38,305    37,278    38,307    37,999    39,165    39,113    40,288    40,447    41,515    41,171    42,417    43,183    44,448    44,553    46,025    46,608    47,967    47,922    49,949    50,453    52,516
5800P                  50     6,265       100     6,685       -         -       1,700     8,816     3,850     9,885     6,000    11,858     9,815    15,938    12,269    18,346    13,205    19,742    16,416    22,002    19,225    24,468    22,437    27,110    23,808    28,443    29,861    32,957    33,130    35,255

5900C              39,301    39,301    38,794    39,141    39,301    39,301    37,426    38,334    37,059    38,120    36,899    38,121    37,644    38,999    38,814    40,159    40,193    41,425       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,474       150     7,999        50     7,596     1,950     9,810     4,300    10,783     6,550    12,706    10,528    16,812    13,031    19,195    14,147    20,657       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,002    39,238    38,580    39,088    39,301    39,301    37,000    38,143    36,641    37,920    36,464    37,911    37,246    38,814    38,471    40,009    39,893    41,313    40,671    42,243    42,827    44,376    44,201    45,979    46,426    48,031    47,546    49,948    50,187    52,596
6000P                  50     8,873       200     9,391        50     8,968     2,300    10,900     4,800    11,731     7,200    13,619    11,281    17,710    13,850    20,071    15,110    21,573    18,147    23,647    20,967    26,053    24,249    28,662    25,629    29,980    31,728    34,433    34,936    36,681

6100C              38,926    39,238    38,206    38,984    38,976    39,245    36,495    37,919    36,144    37,682    35,969    37,673    36,787    38,599    38,079    39,836    39,544    41,178       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,460       300    10,941        50    10,524     2,700    12,053     5,350    12,730     7,850    14,554    12,073    18,633    14,681    20,954    16,094    22,488       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,579    39,176    37,770    38,878    38,659    39,191    35,902    37,661    35,576    37,414    35,407    37,406    36,270    38,358    37,633    39,639    39,141    41,014    40,002    41,986    42,316    44,227    43,697    45,855    46,108    48,026    47,008    49,871    49,777    52,606
6200P                 100    12,274       450    12,576       100    12,322     3,150    13,262     6,000    13,778     8,600    15,547    12,904    19,577    15,568    21,858    17,117    23,408    19,968    25,308    22,786    27,646    26,103    30,202    27,497    31,505    33,609    35,878    36,741    38,080

6300C              37,975    39,054    37,145    38,720    38,274    39,133    35,214    37,367    34,929    37,112    34,760    37,099    35,687    38,087    37,126    39,411    38,685    40,824       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    14,119       600    14,254       150    14,149     3,650    14,524     6,700    14,869     9,400    16,578    13,801    20,551    16,468    22,770    18,155    24,323       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,271    38,933    36,500    38,605    37,592    39,023    34,392    37,013    34,183    36,762    34,033    36,755    35,029    37,778    36,560    39,157    38,169    40,604    39,152    41,654    41,650    44,016    43,018    45,649    45,641    47,953    46,290    49,708    49,207    52,541
6400P                 300    16,003       750    15,995       250    16,029     4,250    15,836     7,450    16,001    10,300    17,658    14,735    21,543    17,420    23,697    19,227    25,236    21,883    26,979    24,684    29,236    28,001    31,727    29,391    33,009    35,485    37,291    38,539    39,447

6500C              36,258    38,750    35,415    38,341    36,457    38,806    33,433    36,598    33,343    36,375    33,208    36,366    34,294    37,436    35,921    38,870    37,593    40,354       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    17,893     1,050    17,768       450    17,907     4,900    17,188     8,300    17,167    11,213    18,771    15,709    22,552    18,407    24,636    20,325    26,142       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              34,796    38,451    33,924    37,927    34,928    38,484    32,328    36,118    32,388    35,933    32,287    35,936    33,472    37,052    35,207    38,547    36,956    40,072    38,043    41,192    40,733    43,681    42,146    45,350    44,964    47,788    45,375    49,454    48,457    52,395
6600P                 700    19,769     1,450    19,537       750    19,759     5,700    18,564     9,200    18,369    12,161    19,920    16,744    23,582    19,441    25,583    21,430    27,040    23,868    28,644    26,634    30,812    29,936    33,223    31,312    34,485    37,351    38,657    40,320    40,775

6700C              32,909    38,036    32,130    37,414    32,950    38,012    31,185    35,721    31,312    35,435    31,252    35,452    32,557    36,626    34,413    38,186    36,255    39,759       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,050    21,613     1,950    21,291     1,200    21,561     6,550    19,967    10,250    19,588    13,214    21,112    17,836    24,624    20,507    26,537    22,555    27,927       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,000    37,452    29,984    36,754    30,250    37,390    29,729    35,093    30,104    34,873    30,095    34,909    31,542    36,152    33,534    37,785    35,488    39,411    36,673    40,603    39,588    43,236    41,050    44,948    44,090    47,527    44,238    49,102    47,507    52,158
6800P               1,500    23,423     2,600    23,005     1,800    23,309     7,550    21,370    11,350    20,834    14,318    22,334    18,968    25,680    21,616    27,495    23,683    28,802    25,929    30,293    28,626    32,366    31,881    34,689    33,243    35,924    39,189    39,975    42,071    42,057

6900C              25,650    36,701    26,700    35,947    26,100    36,529    28,085    34,351    28,775    34,363    28,786    34,432    30,361    35,685    32,542    37,353    34,685    39,015       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,150    25,158     3,450    24,648     2,650    24,961     8,700    22,761    12,600    22,080    15,525    23,586    20,222    26,731    22,766    28,452    24,831    29,660       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,150    36,086    22,750    34,909    22,200    35,441    26,272    33,509    27,237    33,664    27,298    33,754    29,111    35,081    31,519    36,843    33,785    38,603    35,032    39,877    38,200    42,674    39,717    44,433    43,014    47,167    42,985    48,667    46,454    51,848
7000P               3,050    26,792     4,450    26,238     3,750    26,514     9,950    24,146    14,000    23,318    16,804    24,860    21,522    27,770    23,945    29,410    25,974    30,502    28,045    31,908    30,659    33,881    33,831    36,102    35,170    37,322    40,933    41,138    43,714    43,179

7100C              17,400    34,681    19,200    33,539    18,650    34,059    24,288    32,578    25,573    32,821    25,752    32,924    27,770    34,419    30,339    36,306    32,815    38,149       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,200    28,329     5,750    27,711     5,200    27,931    11,400    25,486    15,500    24,555    18,195    26,143    22,834    28,798    25,179    30,346    27,118    31,324       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,900    33,196    15,850    32,420    15,400    32,599    21,850    31,481    23,779    31,909    24,082    32,054    26,345    33,696    29,180    35,710    31,771    37,656    33,132    39,004    36,580    41,985    38,115    43,795    41,740    46,705    41,562    48,139    45,253    51,459
7200P               5,700    29,725     7,400    29,048     6,950    29,226    13,150    26,735    17,153    25,871    19,723    27,399    24,191    29,793    26,444    31,257    28,257    32,123    30,192    33,469    32,698    35,354    35,761    37,464    37,077    38,689    42,560    42,219    45,245    44,222

7300C              10,850    32,418    12,800    31,643    12,550    31,743    18,900    30,256    21,850    30,893    22,301    31,107    24,849    32,916    27,848    35,068    30,665    37,120       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,750    30,902     9,450    30,224     9,100    30,363    15,150    27,900    18,768    27,271    21,321    28,613    25,554    30,754    27,715    32,139    29,383    32,897       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               8,350    31,421    10,150    30,708    10,050    30,746    16,100    28,924    19,150    29,780    19,800    30,073    23,330    32,078    26,572    34,383    29,506    36,545    30,985    37,983    34,748    41,171    36,316    43,037    40,279    46,143    39,986    47,522    43,896    50,985
7400P              10,150    31,939    11,750    31,301    11,600    31,361    17,400    28,978    20,504    28,612    22,966    29,745    26,915    31,679    28,984    32,986    30,494    33,645    32,320    34,887    34,707    36,669    37,623    38,708    38,911    39,858    44,053    43,211    46,660    45,194

7500C               6,150    30,304     7,950    29,593     7,900    29,615    13,600    27,691    16,500    28,581    17,500    28,964    21,350    31,184    25,054    33,629    28,286    35,928       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,800    32,877    14,500    32,199    14,450    32,219    19,950    29,943    22,316    29,829    24,585    30,859    28,253    32,530    30,188    33,583    31,582    34,364       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,500    28,968     6,000    28,382     6,100    28,344    11,450    26,626    14,300    27,290    15,200    27,781    19,200    30,241    23,607    32,839    27,012    35,270    28,658    36,818    32,731    40,235    34,276    42,149    38,661    45,480    38,268    46,813    42,395    50,429
7600P              16,200    33,676    17,650    32,937    17,650    32,937    22,079    30,889    24,088    31,023    26,215    32,079    29,540    33,320    31,413    34,462    32,644    35,060    34,336    36,193    36,592    37,877    39,382    39,864    40,618    40,958    45,396    44,114    47,945    46,088

7700C               3,200    27,493     4,600    26,959     4,650    26,941     9,500    25,496    12,300    25,933    13,350    26,558    17,300    29,265    21,550    32,010    25,726    34,577       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,850    35,248    21,100    34,236    21,200    34,236    24,175    32,046    25,843    32,126    27,754    32,840    30,800    34,110    32,449    34,982    33,670    35,717       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,200    25,901     3,400    25,461     3,500    25,428     7,850    24,275    10,550    24,530    11,600    25,284    15,500    28,247    19,700    31,159    24,406    33,847    26,194    35,518    30,582    39,185    32,029    41,130    36,896    44,723    36,412    46,014    40,757    49,789
7800P              23,850    36,443    25,000    35,416    25,050    35,439    26,190    33,223    27,537    33,119    29,260    33,734    31,990    34,823    33,498    35,617    34,657    36,339    36,199    37,370    38,331    38,982    40,998    40,912    42,184    41,970    46,585    44,931    49,088    46,903

7900C               1,500    24,195     2,500    23,856     2,550    23,844     6,400    22,999     9,000    23,094    10,050    23,981    13,850    27,198    17,950    30,273    22,650    33,087       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,100    37,355    28,646    36,697    28,540    36,448    28,112    34,259    29,168    34,057    30,681    34,541    33,119    35,493    34,488    36,211    35,597    36,927       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,000    22,415     1,800    22,189     1,850    22,181     5,200    21,665     7,600    21,625     8,650    22,652    12,300    26,113    16,350    29,367    20,700    32,277    23,050    34,103    28,343    38,031    29,550    39,967    35,026    43,879    34,449    45,128    38,995    49,069
8000P              31,737    38,034    30,395    36,817    30,894    37,210    29,909    35,170    30,683    34,875    32,011    35,276    34,170    36,104    35,404    36,754    36,487    37,479    37,875    38,419    39,890    39,966    42,450    41,856    43,589    42,880    47,603    45,653    50,085    47,636

8100C                 650    20,589     1,250    20,482     1,300    20,480     4,150    20,299     6,400    20,160     7,350    21,286    10,850    24,993    14,900    28,450    18,850    31,429       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,889    38,472    32,897    37,841    32,940    37,817    31,610    36,012    32,108    35,632    33,236    35,937    35,131    36,654    36,262    37,265    37,321    37,994       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 400    18,739       900    18,743       900    18,753     3,300    18,909     5,300    18,718     6,250    19,936     9,550    23,858    13,450    27,484    17,100    30,544    19,750    32,592    25,600    36,789    25,500    38,661    33,093    42,957    32,200    44,154    37,121    48,267
8200P              35,616    38,788    34,509    38,244    34,622    38,265    33,103    36,692    33,389    36,282    34,344    36,523    36,012    37,157    37,035    37,722    38,092    38,468    39,334    39,332    41,243    40,825    43,702    42,682    44,811    43,685    48,447    46,286    50,924    48,288

8300C                 250    16,884       600    17,009       650    17,033     2,550    17,505     4,350    17,498     5,250    18,572     8,350    22,701    12,100    26,496    15,450    29,623       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,854    38,979    35,425    38,370    35,867    38,550    34,416    37,265    34,529    36,846    35,350    37,051    36,790    37,599    37,746    38,149    38,797    38,905       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    15,051       400    15,296       450    15,342     1,950    16,099     3,550    16,279     4,400    17,236     7,300    21,553    10,850    25,490    13,900    28,668    16,750    30,978    22,350    35,439    21,800    37,217    31,119    41,965    28,950    43,093    35,151    47,386
8400P              37,749    39,107    36,930    38,824    36,868    38,778    35,528    37,729    35,549    37,347    36,422    37,642    37,496    38,007    38,366    38,522    39,431    39,300    40,537    40,096    42,376    41,562    44,714    43,377    45,853    44,395    49,114    46,829    51,600    48,856

8500C                 100    13,286       300    13,672       300    13,692     1,550    14,744     2,900    15,076     3,650    15,912     6,350    20,402     9,800    24,519    12,500    27,698       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              38,286    39,172    37,742    39,000    37,644    38,951    36,472    38,116    36,410    37,762    36,950    37,875    38,093    38,354    38,922    38,863    39,981    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,535       200    12,087       200    12,109     1,150    13,379     2,300    13,871     3,050    14,671     5,600    19,331     8,800    23,527    11,150    26,685    13,400    29,032    18,600    33,791    18,400    35,625    27,450    40,729    25,950    41,956    32,000    46,428
8600P              38,750    39,236    38,326    39,119    38,192    39,067    37,245    38,429    37,140    38,113    37,593    38,213    38,599    38,653    39,385    39,153    40,462    39,962    41,472    40,719    43,274    42,176    45,464    43,943    46,700    45,004    49,593    47,277    52,110    49,341

8700C                  50    10,076       150    10,647       100    10,481       850    12,061     1,800    12,686     2,550    13,495     4,900    18,255     7,900    22,546     9,900    25,645       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    38,663    39,180    38,701    39,183    37,839    38,663    37,737    38,402    38,123    38,495    39,014    38,909    39,784    39,413    40,866    40,236       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,791       100     9,256        50     8,950       650    10,839     1,500    11,625     2,050    12,255     4,200    17,127     7,050    21,549     8,750    24,586    10,900    27,132    15,750    32,164    15,350    33,904    24,350    39,501    23,150    40,741    28,950    45,387
8800P              39,301    39,301    38,575    39,123    38,784    39,184    38,321    38,857    38,202    38,631    38,510    38,704    39,357    39,131    40,107    39,634    41,191    40,469    42,126    41,198    43,936    42,674    45,926    44,368    47,345    45,511    49,889    47,637    52,455    49,748

8900C                  50     7,672        50     7,827        50     7,857       450     9,594     1,150    10,512     1,600    11,007     3,450    15,866     6,350    20,615     7,650    23,479       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,012    39,240    39,034    39,241    38,621    38,974    38,543    38,800    38,820    38,881    39,602    39,298    40,368    39,825    41,444    40,670       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     6,880       -         -         350     8,545       900     9,486     1,250     9,855     2,850    14,683     5,400    19,432     6,700    22,393     8,750    25,164    13,250    30,467    12,600    32,043    21,500    38,193    20,550    39,453    26,100    44,274
9000P                 -         -      39,301    39,301       -         -      38,890    39,088    38,842    38,959    39,060    39,026    39,796    39,449    40,561    39,979    41,611    40,825    42,506    41,537    44,346    43,044    46,091    44,657    47,789    45,918    50,006    47,909    52,630    50,071

9100C                 -         -          50     6,064       -         -         250     7,497       650     8,424       950     8,726     2,400    13,627     4,800    18,481     5,800    21,268       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      38,923    39,184       -         -      39,062    39,164    39,030    39,064    39,233    39,143    39,909    39,551    40,698    40,107    41,711    40,948       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     5,365       -         -         150     6,389       500     7,511       750     7,792     1,950    12,499     4,200    17,488     5,000    20,146     6,850    23,096    11,050    28,708    10,150    30,047    18,900    36,817    18,150    38,097    23,450    43,093
9200P                 -         -      39,301    39,301       -         -      39,147    39,201    39,153    39,139    39,330    39,215    39,979    39,635    40,777    40,201    41,742    41,034    42,634    41,754    44,521    43,295    45,956    44,806    48,036    46,226    49,950    48,096    52,641    50,312

9300C                 -         -          50     4,764       -         -         100     5,476       350     6,564       550     6,814     1,600    11,472     3,650    16,495     4,300    19,041       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,217    39,238    39,253    39,208    39,399    39,278    39,999    39,688    40,812    40,273    41,714    41,087       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,246       -         -          50     4,467       250     5,725       400     5,983     1,300    10,481     3,150    15,510     3,650    17,911     5,300    21,031     9,100    26,881     8,050    27,961    16,500    35,366    15,950    36,681    20,950    41,836
9400P                 -         -      39,301    39,301       -         -      39,274    39,272    39,305    39,250    39,261    39,139    39,986    39,721    40,807    40,322    41,631    41,112    42,536    41,848    44,485    43,440    45,549    44,819    48,095    46,444    49,735    48,199    52,489    50,477

9500C                 -         -          50     3,930       -         -          50     4,020       200     5,073       300     5,262     1,050     9,541     2,700    14,536     3,100    16,823       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,277    39,273    39,325    39,270    39,433    39,341    39,947    39,735    40,765    40,350    41,509    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930       100     4,087       200     4,492       850     8,676     2,300    13,581     2,600    15,725     4,000    18,939     7,400    25,010     6,200    25,740    14,300    33,845    13,950    35,215    18,650    40,521
9600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,341    39,302    39,421    39,356    39,894    39,736    40,704    40,358    41,349    41,085    42,258    41,839    44,261    43,483    44,892    44,701    47,977    46,573    49,373    48,224    52,189    50,562

9700C                 -         -          50     3,930       -         -          50     3,930        50     3,930       150     3,930       650     7,740     1,950    12,654     2,150    14,620       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      39,301    39,301       -         -      39,301    39,301    39,341    39,302    39,406    39,358    39,818    39,723    40,616    40,352    41,160    41,035       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -          50     3,930        50     3,930       100     3,930       500     6,905     1,650    11,770       -         -       2,950    16,868     5,900    23,075     4,700    23,502    12,300    32,265    12,100    33,686    16,500    39,136
9800P                 -         -      39,301    39,301       -         -      39,301    39,301    39,334    39,312    39,383    39,357    39,743    39,700    40,514    40,332       -         -      41,855    41,739    43,872    43,433    44,082    44,468    47,695    46,616    48,877    48,173    51,742    50,571

9900C                 -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       400     6,228     1,350    10,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      39,301    39,301       -         -      39,301    39,301    39,333    39,312    39,382    39,357    39,680    39,676    40,408    40,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       300     5,495     1,150    10,062       -         -       2,150    14,905     4,650    21,150     3,450    21,198    10,550    30,668    10,400    32,094    14,500    37,685
10000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,352    39,348    39,607    39,643    40,279    40,256       -         -      41,406    41,577    43,373    43,302    43,173    44,129    47,282    46,579    48,260    48,050    51,162    50,508

10100C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       200     4,661       950     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,350    39,348    39,523    39,596    40,156    40,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       150     4,101       800     8,559       -         -       1,500    12,952     3,650    19,299     2,450    18,883     8,950    29,013     8,950    30,527    12,700    36,202
10200P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,475    39,563    40,051    40,154       -         -      40,930    41,357    42,829    43,110    42,260    43,706    46,745    46,468    47,586    47,868    50,478    50,376

10300C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       650     7,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,422    39,520    39,934    40,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       500     7,005       -         -       1,000    11,060     2,750    17,359     1,700    16,652     7,550    27,350     7,600    28,892    11,050    34,669
10400P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,422    39,516    39,849    40,036       -         -      40,478    41,097    42,214    42,847    41,454    43,235    46,127    46,293    46,826    47,621    49,702    50,178

10500C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       450     6,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,365    39,458    39,756    39,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       350     5,926       -         -         650     9,337     2,100    15,620     1,100    14,367     6,300    25,655     6,400    27,237     9,550    33,097
10600P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,365    39,455    39,656    39,900       -         -      40,108    40,828    41,674    42,569    40,737    42,698    45,440    46,055    46,027    47,321    48,853    49,918

10700C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,365    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,674       -         -         400     7,729     1,500    13,748       -         -       5,200    23,946     5,350    25,581     8,200    31,495
10800P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,547    39,797       -         -      39,816    40,554    41,100    42,223       -         -      44,714    45,763    45,220    46,974    47,959    49,603

10900C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     4,024       -         -         250     6,413     1,100    12,158       -         -       4,250    22,245     4,400    23,880     7,000    29,881
11000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,430    39,661       -         -      39,628    40,322    40,671    41,905       -         -      43,983    45,428    44,396    46,576    47,050    49,240

11100C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         150     5,245       750    10,496       -         -       3,450    20,584     3,650    22,306     5,900    28,215
11200P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,558       -         -      39,499    40,112    40,264    41,546       -         -      43,283    45,063    43,674    46,178    46,115    48,822

11300C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       500     8,981       -         -       2,750    18,915     2,950    20,654     4,950    26,570
11400P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,366    39,550       -         -      39,368    39,804    39,954    41,204       -         -      42,605    44,661    42,945    45,728    45,220    48,373

11500C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       350     7,784       -         -       2,200    17,365     2,350    19,017     4,100    24,898
11600P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,786    39,763    40,930       -         -      42,022    44,263    42,275    45,253    44,351    47,882

11700C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       200     6,340       -         -       1,700    15,757     1,850    17,425     3,350    23,213
11800P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,566    40,584       -         -      41,457    43,824    41,684    44,770    43,528    47,357

11900C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -          50     3,930       150     5,596       -         -       1,300    14,231     1,450    15,924     2,750    21,641
12000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,501    40,420       -         -      40,979    43,389    41,192    44,299    42,829    46,846

12100C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,000    12,855     1,100    14,398     2,200    20,007
12200P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,006       -         -      40,607    42,986    40,749    43,803    42,162    46,290

12300C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         750    11,511       850    13,075     1,750    18,444
12400P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    39,985       -         -      40,289    42,582    40,425    43,368    41,598    45,744

12500C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         550    10,229       650    11,829     1,350    16,839
12600P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      40,029    42,188    40,163    42,952    41,085    45,162

12700C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     9,057       450    10,385     1,050    15,397
12800P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,832    41,825    39,900    42,457    40,692    44,633

12900C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       -         -         250     7,662       350     9,431       800    13,984
13000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,634    41,381    39,767    42,138    40,364    44,108

13100C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     6,973       250     8,351       600    12,637
13200P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,567    41,178    39,634    41,769    40,099    43,600

13300C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     6,221       150     7,035       -         -  
13400P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,501    40,950    39,501    41,315       -         -  

13500C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     5,362       100     6,114       -         -  
13600P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,684    39,434    41,006       -         -  

13700C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     4,258        50     4,917       -         -  
13800P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    40,342    39,368    40,603       -         -  

13900C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       -         -          50     4,124        50     4,778       -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    40,318    39,368    40,575       -         -  

14100C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,999        50     4,647       -         -  
14200P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

14400C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     4,523       -         -  
14400P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

14500C                -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     4,407       -         -  
14600P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

14800C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     4,295       -         -  
14800P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

15000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -  

15200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220325              220330              220401              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,370   107,889       -         -     109,419   110,709       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    17,303       -         -       8,700    22,038       -         -         -         -         -         -         -         -         -         -  

14000C                -         -     104,205   104,205       -         -         -         -         -         -     104,577   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    10,427       -         -         -         -         -         -       3,200    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     104,205   104,205       -         -     104,072   104,072   104,045   104,125   104,418   104,577   106,187   106,666   108,541   109,326   110,789   111,839   112,744   114,020   116,827   118,622   120,764   122,958   124,581   127,161   132,348   135,407   138,572   141,791
14600P                -         -          50    10,427       -         -         550    10,427     2,700    10,427     4,200    13,738    10,350    24,019    17,928    31,840    21,891    37,133    22,050    40,325    27,450    47,481    35,450    55,421    41,100    61,033    52,734    70,370    67,005    81,502

14700C            104,205   104,205   104,205   104,205       -         -     104,045   104,059   104,019   104,112   104,378   104,564   106,173   106,666   108,541   109,352   110,828   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,427        50    10,427       -         -         600    10,427     2,800    10,427     4,400    14,244    10,450    24,458    18,433    32,518    22,477    37,851       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,205   104,205   104,205   104,205       -         -     104,019   104,045   103,966   104,085   104,338   104,538   106,147   106,679   108,541   109,379   110,855   111,959   112,903   114,220   117,119   118,915   121,109   123,304   125,006   127,573   132,880   135,899   139,011   142,256
14800P                 50    10,427        50    10,427       -         -         650    10,427     2,950    10,706     4,600    14,749    10,850    25,123    18,952    33,196    23,062    38,583    23,500    41,934    29,150    49,156    37,500    57,150    43,238    62,789    54,649    72,032    69,027    83,138

14900C            104,205   104,205   104,205   104,205       -         -     103,992   104,019   103,912   104,059   104,285   104,524   106,120   106,679   108,541   109,405   110,882   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,427        50    10,427       -         -         700    10,427     3,100    11,145     4,850    15,321    11,250    25,788    19,457    33,888    23,647    39,314       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,205   104,205   104,205   104,205       -         -     103,966   104,006   103,859   104,032   104,232   104,498   106,080   106,679   108,528   109,432   110,908   112,052   113,050   114,406   117,385   119,194   121,415   123,623   125,405   127,959   133,372   136,378   139,423   142,695
15000P                 50    10,427        50    10,427       -         -         750    10,427     3,250    11,584     5,200    15,999    11,700    26,493    19,976    34,566    24,245    40,046    25,000    43,557    30,950    50,872    39,600    58,892    45,153    64,544    56,578    73,708    71,061    84,760

15100C            104,205   104,205   104,205   104,205       -         -     103,926   103,979   103,793   103,992   104,165   104,471   106,040   106,679   108,501   109,445   110,922   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,427        50    10,427       -         -         800    10,427     3,450    12,103     5,300    16,412    12,100    27,158    20,482    35,258    24,831    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,205   104,205   104,205   104,205       -         -     103,899   103,966   103,740   103,952   104,112   104,431   106,001   106,666   108,488   109,459   110,922   112,145   113,156   114,566   117,625   119,460   121,681   123,929   125,751   128,318   133,851   136,830   139,796   143,121
15200P                 50    10,427        50    10,427       -         -         900    10,427     3,600    12,541     5,550    16,984    12,550    27,863    21,040    35,976    25,469    41,522    26,550    45,193    32,800    52,574    41,456    60,634    47,095    66,300    58,533    75,371    73,083    86,370

15300C            104,205   104,205   104,205   104,205       -         -     103,859   103,939   103,660   103,912   104,032   104,391   105,934   106,652   108,448   109,472   110,922   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,427        50    10,427       -         -         950    10,427     3,800    13,060     5,850    17,622    13,050    28,608    21,585    36,681    26,094    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,205   104,205   104,205   104,205       -         -     103,793   103,912   103,580   103,873   103,952   104,365   105,881   106,639   108,421   109,485   110,908   112,225   113,236   114,712   117,838   119,713   121,934   124,222   126,084   128,677   134,290   137,269   140,128   143,533
15400P                 50    10,427        50    10,427       -         -       1,000    10,427     4,000    13,592     6,100    18,207    13,500    29,313    22,144    37,399    26,746    43,052    28,200    46,855    34,750    54,303    43,344    62,390    49,090    68,056    60,515    77,020    75,131    87,979

15500C            104,205   104,205   104,205   104,205       -         -     103,753   103,886   103,500   103,819   103,859   104,311   105,801   106,612   108,368   109,485   110,895   112,252       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,427        50    10,427       -         -       1,100    10,427     4,200    14,111     6,400    18,846    14,000    30,058    22,729    38,144    27,411    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,205   104,205   104,205   104,205       -         -     103,686   103,846   103,407   103,779   103,766   104,272   105,721   106,599   108,315   109,485   110,882   112,278   113,276   114,832   118,010   119,939   122,120   124,474   126,350   128,996   134,689   137,694   140,421   143,919
15600P                 50    10,427        50    10,427       -         -       1,200    10,427     4,400    14,643     6,700    19,497    14,500    30,802    23,328    38,875    28,076    44,581    29,900    48,518    36,800    56,046    45,259    64,132    51,098    69,798    62,496    78,669    77,166    89,562

15700C            104,205   104,205   104,205   104,205       -         -     103,607   103,806   103,314   103,726   103,660   104,218   105,628   106,572   108,262   109,485   110,842   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,427        50    10,427       -         -       1,250    10,906     4,600    15,188     7,000    20,136    15,050    31,587    23,913    39,620    28,741    45,366       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,205   104,205   104,205   104,205       -         -     103,540   103,766   103,194   103,673   103,553   104,165   105,535   106,533   108,195   109,485   110,802   112,318   113,289   114,938   118,143   120,138   122,280   124,714   126,589   129,302   135,061   138,093   140,674   144,278
15800P                 50    10,427        50    10,427       -         -       1,350    11,517     4,850    15,787     7,300    20,787    15,600    32,358    24,511    40,365    29,432    46,151    31,700    50,220    38,689    57,775    47,215    65,874    53,146    71,527    64,505    80,318    79,228    91,131

15900C            104,205   104,205   104,205   104,205       -         -     103,460   103,713   103,088   103,620   103,420   104,112   105,429   106,493   108,115   109,472   110,762   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,427        50    10,427       -         -       1,450    12,156     5,050    16,332     7,650    21,492    16,150    33,143    25,137    41,123    30,137    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,205   104,205   104,205   104,205       -         -     103,367   103,673   102,968   103,553   103,287   104,045   105,309   106,453   108,035   109,445   110,695   112,345   113,262   115,031   118,237   120,325   122,386   124,926   126,788   129,568   135,394   138,466   140,886   144,610
16000P                 50    10,427        50    10,427       -         -       1,600    12,874     5,300    16,957     8,200    22,383    16,700    33,928    25,762    41,895    30,842    47,720    33,436    51,923    40,525    59,530    49,183    67,617    55,234    73,269    66,513    81,941    81,276    92,701

16100C            104,205   104,205   104,205   104,205       -         -     103,274   103,633   102,835   103,487   103,141   103,979   105,176   106,400   107,942   109,432   110,629   112,345       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,427        50    10,427       -         -       1,700    13,526     5,550    17,569     8,600    23,128    17,300    34,739    26,400    42,666    31,534    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,205   104,205   104,099   104,152       -         -     103,181   103,580   102,676   103,407   102,995   103,899   105,043   106,346   107,836   109,405   110,562   112,345   113,183   115,098   118,290   120,484   122,453   125,126   126,921   129,821   135,686   138,825   141,059   144,930
16200P                 50    10,427        50    10,427       -         -       1,850    14,270     5,850    18,247     8,700    23,634    17,900    35,550    27,065    43,451    32,265    49,316    35,112    53,652    42,373    61,273    51,191    69,346    57,323    74,985    68,561    83,563    83,324    94,243

16300C            104,205   104,205   104,099   104,152       -         -     103,048   103,513   102,529   103,327   102,822   103,819   104,883   106,293   107,730   109,379   110,469   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,427        50    10,427       -         -       1,950    14,962     6,100    18,899     9,100    24,392    18,550    36,388    27,730    44,235    33,037    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,205   104,205   104,085   104,152       -         -     102,915   103,447   102,356   103,247   102,649   103,740   104,724   106,227   107,597   109,339   110,376   112,318   113,063   115,138   118,290   120,617   122,466   125,286   127,015   130,047   135,926   139,157   141,166   145,222
16400P                 50    10,427        50    10,427       -         -       2,100    15,733     6,400    19,617     9,500    25,163    19,150    37,200    28,395    45,020    33,768    50,952    36,827    55,381    44,289    63,015    53,239    71,088    59,437    76,701    70,596    85,173    85,372    95,773

16500C            104,205   104,205   104,072   104,152       -         -     102,769   103,380   102,183   103,154   102,449   103,646   104,538   106,147   107,464   109,299   110,270   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,427        50    10,427       -         -       2,250    16,518     6,700    20,349     9,900    25,935    19,850    38,064    29,100    45,831    34,540    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,205   104,205   104,072   104,152       -         -     102,622   103,314   101,971   103,048   102,250   103,540   104,338   106,067   107,317   109,246   110,150   112,278   112,890   115,151   118,237   120,724   122,413   125,419   127,041   130,246   136,138   139,477   141,246   145,488
16600P                 50    10,427        50    10,427       -         -       2,400    17,316     7,050    21,120    10,650    26,959    20,500    38,915    29,792    46,643    35,298    52,588    38,609    57,136    46,230    64,771    55,328    72,804    61,579    78,403    72,657    86,769    87,420    97,289

16700C            104,205   104,205   104,059   104,152       -         -     102,463   103,234   101,784   102,955   102,024   103,447   104,139   105,987   107,158   109,193   110,017   112,252       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,427        50    10,812       -         -       2,600    18,194     7,350    21,878    11,150    27,810    21,200    39,780    30,496    47,454    36,096    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,205   104,205   104,059   104,152       -         -     102,263   103,141   101,558   102,848   101,771   103,327   103,912   105,894   106,985   109,126   109,871   112,212   112,664   115,138   118,130   120,817   122,306   125,525   127,028   130,419   136,298   139,756   141,259   145,728
16800P                 50    11,145        50    11,610       -         -       2,750    19,032     7,700    22,663    11,600    28,621    21,900    40,644    31,241    48,279    36,894    54,250    40,405    58,879    48,225    66,513    57,429    74,533    63,733    80,105    74,706    88,365    89,455    98,792

16900C            104,205   104,205   103,912   104,099       -         -     102,050   103,048   101,319   102,742   101,532   103,208   103,673   105,788   106,812   109,073   109,711   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    12,009        50    12,475       -         -       2,950    19,936     8,050    23,474    12,100    29,472    22,650    41,549    31,946    49,090    37,692    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,205   104,205   103,899   104,099       -         -     101,838   102,942   101,066   102,609   101,252   103,088   103,420   105,681   106,612   108,993   109,538   112,119   112,371   115,098   117,971   120,870   122,147   125,605   126,948   130,552   136,418   140,022   141,232   145,940
17000P                 50    12,940        50    13,393       -         -       3,200    20,894     8,450    24,312    12,650    30,363    23,400    42,440    32,718    49,928    38,530    55,926    42,280    60,648    50,234    68,255    59,544    76,235    65,901    81,781    76,767    89,934    91,504   100,268

17100C            104,205   104,205   103,873   104,099       -         -     101,612   102,848   100,787   102,476   100,960   102,942   103,141   105,575   106,400   108,913   109,352   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,925        50    14,390       -         -       3,300    21,758     8,850    25,163    13,150    31,215    24,200    43,344    33,356    50,712    39,354    56,764       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,205   104,205   103,726   104,045   104,205   104,205   101,332   102,715   100,494   102,343   100,641   102,795   102,848   105,442   106,173   108,833   109,139   111,999   112,025   115,018   117,744   120,883   121,921   125,645   126,802   130,659   136,471   140,261   141,152   146,140
17200P                 50    14,989       100    16,093        50    15,507     3,650    22,822     9,250    26,028    13,750    32,146    25,000    44,262    33,675    51,377    40,205    57,615    44,195    62,416    52,295    69,997    61,685    77,924    68,082    83,430    78,842    91,490    93,525   101,731

17300C            104,205   104,205   103,686   104,045   104,205   104,205   101,080   102,609   100,202   102,197   100,321   102,649   102,543   105,309   105,934   108,740   108,927   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    16,132       150    17,595        50    16,625     3,900    23,833     9,650    26,919    14,300    33,050    25,800    45,180    35,045    52,455    41,070    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,952   104,139   103,513   103,992   104,205   104,205   100,747   102,463    99,869   102,050    99,962   102,476   102,223   105,176   105,681   108,634   108,700   111,853   111,613   114,912   117,465   120,883   121,628   125,658   126,602   130,739   136,497   140,474   141,019   146,300
17400P                 50    17,343       200    19,032        50    17,822     4,150    24,857    10,100    27,823    14,900    33,981    26,650    46,111    35,843    53,319    41,921    59,331    46,137    64,185    54,370    71,740    63,840    79,600    70,277    85,080    80,903    93,033    95,533   103,181

17500C            103,926   104,139   103,341   103,939   104,205   104,205   100,468   102,343    99,523   101,878    99,590   102,303   101,864   105,016   105,402   108,528   108,448   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    18,633       250    20,455        50    19,098     4,450    25,935    10,550    28,754    15,100    34,713    27,550    47,068    36,654    54,170    42,812    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,899   104,139   103,287   103,939   104,205   104,205   100,109   102,183    99,138   101,705    99,204   102,130   101,492   104,857   105,123   108,408   108,182   111,680   111,121   114,779   117,106   120,830   121,269   125,645   126,336   130,792   136,458   140,660   140,833   146,433
17600P                 50    19,989       300    21,891        50    20,442     4,750    27,025    11,050    29,698    15,700    35,657    28,450    48,013    37,466    55,035    43,703    61,047    48,119    65,954    56,471    73,455    66,007    81,276    72,471    86,702    82,978    94,549    97,542   104,604

17700C            103,873   104,139   103,088   103,886   104,205   104,205    99,763   102,050    98,739   101,518    98,779   101,944   101,106   104,684   104,804   108,288   107,902   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    21,439       350    23,328        50    21,865     5,050    28,129    11,550    30,669    16,350    36,641    29,350    48,970    38,304    55,913    44,608    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,833   104,139   102,875   103,833   103,926   104,152    99,324   101,864    98,326   101,332    98,326   101,731   100,681   104,498   104,484   108,155   107,597   111,467   110,562   114,606   116,680   120,764   120,830   125,591   125,990   130,805   136,364   140,820   140,594   146,552
17800P                 50    22,955       400    24,804        50    23,368     5,350    29,246    12,050    31,654    17,050    37,652    30,300    49,941    39,181    56,791    45,525    62,776    50,141    67,723    58,599    75,171    68,202    82,925    74,679    88,312    85,040    96,065    99,537   106,014

17900C            103,553   104,085   102,636   103,779   103,899   104,152    98,885   101,678    97,874   101,119    97,848   101,518   100,242   104,311   104,139   108,009   107,277   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    24,538       450    26,294        50    24,924     5,650    30,403    12,600    32,651    17,750    38,676    31,250    50,912    39,900    57,628    46,443    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,487   104,085   102,263   103,673   103,873   104,152    98,406   101,479    97,395   100,907    97,342   101,292    99,789   104,112   103,779   107,863   106,945   111,214   109,924   114,393   116,188   120,657   120,325   125,498   125,591   130,792   136,218   140,953   140,288   146,632
18000P                 50    26,201       500    27,836        50    26,560     6,050    31,600    13,150    33,675    18,850    39,860    32,250    51,883    40,312    58,373    47,374    64,518    52,202    69,492    60,754    76,874    70,383    84,561    76,874    89,908    87,101    97,555   101,518   107,397

18100C            103,420   104,085   101,997   103,620   103,580   104,099    97,914   101,279    96,890   100,681    96,810   101,053    99,284   103,886   103,394   107,703   106,586   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    28,129       600    29,472        50    28,262     6,400    32,797    13,750    34,713    19,200    40,737    33,289    52,880    41,815    59,451    48,318    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,088   104,019   102,117   103,713   103,513   104,099    97,369   101,053    96,345   100,441    96,252   100,787    98,779   103,660   102,981   107,530   106,200   110,935   109,206   114,140   115,616   120,511   119,753   125,379   125,113   130,739   136,019   141,059   139,929   146,685
18200P                150    29,991       650    31,068        50    30,018     6,700    34,008    14,250    35,763    20,250    41,908    34,220    53,878    42,719    60,342    49,289    66,260    54,330    71,248    62,935    78,563    72,591    86,170    79,081    91,464    89,149    99,031   103,474   108,767

18300C            102,968   104,019   101,133   103,407   103,194   104,045    96,757   100,800    95,773   100,175    95,653   100,521    98,233   103,434   102,556   107,344   105,801   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    31,826       750    32,744       100    31,986     7,200    35,284    14,850    36,841    20,800    42,879    35,165    54,875    43,650    61,246    50,274    67,138       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,596   103,952   100,667   103,301   103,101   104,045    96,159   100,561    95,174    99,909    95,028   100,242    97,661   103,181   102,104   107,158   105,389   110,616   108,395   113,848   114,965   120,325   119,088   125,219   124,554   130,645   135,753   141,139   139,517   146,712
18400P                250    33,662       850    34,447       150    33,875     7,650    36,561    15,500    37,931    21,650    43,983    36,215    55,899    44,581    62,137    51,244    68,016    56,458    73,017    65,116    80,238    74,812    87,766    81,276    93,006    91,198   100,481   105,415   110,110

18500C            102,183   103,886   100,042   103,141   102,729   103,979    95,454   100,282    94,536    99,617    94,363    99,936    97,063   102,915   101,638   106,958   104,937   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    35,511       950    36,162       200    35,763     8,100    37,865    16,150    39,048    22,450    45,073    37,160    56,897    45,539    63,055    52,242    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,745   103,833    99,497   103,035   102,090   103,873    94,735    99,989    93,858    99,324    93,671    99,630    96,438   102,636   101,133   106,745   104,471   110,257   107,503   113,528   114,233   120,099   118,356   125,020   123,929   130,526   135,433   141,179   139,038   146,712
18600P                350    37,386     1,100    37,918       300    37,678     8,500    39,181    16,850    40,166    23,350    46,190    38,157    57,921    46,510    63,959    53,239    69,771    58,626    74,759    67,324    81,901    77,007    89,336    83,470    94,536    93,246   101,917   107,344   111,427

18700C            101,053   103,713    98,686   102,835   101,665   103,819    93,937    99,670    93,153    99,005    92,927    99,297    95,773   102,343   100,614   106,519   103,979   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    39,261     1,250    39,687       350    39,567     9,000    40,525    17,350    41,323    24,400    47,361    39,141    58,932    47,467    64,864    54,264    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,048   104,139    97,927   102,662   100,973   103,713    93,113    99,351    92,408    98,686    92,155    98,952    95,081   102,037   100,069   106,293   103,460   109,844   106,506   113,143   113,409   119,833   117,532   124,780   123,224   130,366   135,048   141,206   138,492   146,685
18800P                500    41,163     1,450    41,469       450    41,469     9,600    41,881    18,050    42,480    25,150    48,451    40,179    59,956    48,451    65,781    55,288    71,540    60,820    76,501    69,559    83,537    79,214    90,878    85,652    96,026    95,267   103,327   109,246   112,730

18900C            101,838   104,019    97,794   102,795   100,042   103,553    92,222    98,991    91,597    98,326    91,344    98,592    94,350   101,718    99,497   106,040   102,928   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    43,078     1,650    43,264       600    43,358    10,150    43,264    18,850    43,650    26,300    49,648    41,190    60,980    49,462    66,699    56,325    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,119   103,952   101,133   103,912    99,257   103,434    91,277    98,606    90,759    97,967    90,506    98,207    93,592   101,372    98,898   105,788   102,356   109,392   105,415   112,730   112,504   119,540   116,627   124,501   122,439   130,167   134,609   141,192   137,894   146,619
19000P                700    44,980     1,850    45,073       700    45,273    10,900    44,648    19,750    44,834    27,100    50,779    42,280    62,017    50,486    67,617    57,362    73,296    63,042    78,217    71,780    85,159    81,409    92,408    87,819    97,502    97,276   104,724   111,121   114,007

19100C            100,002   103,819    95,627   102,316    98,060   103,221    90,267    98,207    89,868    97,568    89,894    98,114    92,807   101,026    98,260   105,508   101,771   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800    46,895     2,100    46,895       900    47,161    11,600    46,031    20,450    46,044    28,050    51,936    43,331    63,042    51,524    68,534    58,440    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,579   103,633    94,390   102,050    96,810   103,008    89,203    97,781    88,950    97,156    88,870    97,608    91,982   100,654    97,608   105,229   101,146   108,900   104,232   112,265   111,520   119,194   115,643   124,195   121,575   129,941   134,103   141,152   137,229   146,539
19200P                950    48,811     2,400    48,704     1,100    49,050    12,300    47,441    21,350    47,268    29,250    53,160    44,435    64,092    52,402    69,452    59,504    75,051    65,289    79,933    74,001    86,755    83,590    93,898    89,961    98,938    99,271   106,094   112,970   115,257

19300C             97,143   103,447    92,993   101,731    95,361   102,742    87,793    97,076    87,966    96,730    87,939    97,249    91,118   100,268    96,917   104,937   100,494   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,150    50,712     2,700    50,513     1,350    50,925    13,050    48,864    22,250    48,491    30,250    54,343    45,565    65,130    53,013    70,343    60,581    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             95,440   103,194    91,264   101,266    93,698   102,410    86,622    96,611    86,928    96,278    86,782    96,664    90,213    99,869    96,198   104,617    99,829   108,341   102,942   111,746   110,429   118,808   114,566   123,836   120,631   129,661   133,532   141,086   136,497   146,419
19400P              1,300    52,641     3,100    52,308     1,650    52,787    13,700    50,313    23,300    49,702    31,350    55,567    46,576    66,167    54,131    71,274    61,658    76,807    67,564    81,622    76,235    88,325    85,771    95,374    92,102   100,348   101,252   107,437   114,792   116,494

19500C             93,658   102,955    89,695   100,947    91,863   102,050    85,346    96,065    85,851    95,799    85,638    96,092    89,282    99,457    95,454   104,298    99,111   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,550    54,516     3,500    54,104     2,000    54,623    14,550    51,737    24,250    50,952    32,500    56,791    47,893    67,231    55,274    72,219    62,762    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             91,623   102,649    87,620   100,335    89,947   101,665    84,042    95,560    84,721    95,307    84,588    95,720    88,298    99,018    94,669   103,952    98,380   107,743   101,545   111,188   109,259   118,383   113,409   123,437   119,606   129,355   132,893   140,980   135,699   146,260
19600P              1,850    56,392     3,950    55,899     2,350    56,471    15,500    53,160    25,350    52,189    33,750    58,027    49,103    68,282    56,418    73,163    63,866    78,549    69,825    83,284    78,456    89,868    87,926    96,810    94,203   101,745   103,208   108,754   116,587   117,691

19700C             88,450   102,277    85,665    99,856    87,673   101,146    82,819    95,214    83,537    94,789    83,391    95,188    87,287    98,553    93,858   103,593    97,622   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,150    58,267     4,450    57,668     2,850    58,254    16,450    54,583    26,400    53,452    34,950    59,278    50,313    69,332    57,575    74,094    64,983    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             83,800   101,851    83,510    99,284    84,600   100,614    81,342    94,629    82,287    94,230    82,154    94,642    86,237    98,087    93,020   103,234    96,824   107,091   100,069   110,549   107,969   117,904   112,158   122,998   118,636   129,023   132,175   140,847   134,848   146,087
19800P              2,500    60,116     5,000    59,424     3,350    60,049    17,350    56,032    27,650    54,676    36,300    60,528    51,550    70,383    58,759    75,025    66,101    80,292    72,032    84,960    80,837    91,331    90,067    98,233    96,132   103,247   105,149   110,057   118,343   118,875

19900C             79,200   101,359    81,156    98,619    80,200    99,989    79,640    93,751    80,983    93,658    80,824    93,964    85,146    97,595    92,129   102,848    95,999   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,950    61,924     5,600    61,166     3,950    61,805    18,400    57,456    28,900    55,913    37,900    61,805    52,761    71,447    59,943    75,956    67,231    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             74,700   100,760    77,200    97,941    75,900    99,271    77,991    93,033    79,627    93,060    79,494    93,339    84,016    97,076    91,224   102,436    95,134   106,373    98,459   109,884   106,586   117,385   110,828   122,519   117,478   128,637   131,404   140,674   133,917   145,874
20000P              3,400    63,746     6,300    62,869     4,650    63,507    19,550    58,852    30,550    57,176    39,050    63,068    54,064    72,485    61,113    76,887    68,362    82,007    74,320    86,596    83,005    92,820    92,169    99,603    98,207   104,591   107,051   111,334   120,072   120,019

20200C             65,900    99,324    68,450    96,611    67,550    97,595    74,533    91,583    76,741    91,770    76,661    92,075    81,622    95,986    89,282   101,585    93,312   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,600    67,258     7,850    66,234     6,300    66,832    21,950    61,658    33,200    59,943    42,150    65,608    56,684    74,573    63,574    78,722    70,649    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             57,550    97,382    62,800    92,714    59,650    95,494    70,769    90,147    73,495    90,852    73,642    90,652    79,121    94,789    86,942   100,760    91,676   104,710    94,908   108,395   103,553   116,202   107,889   121,415   114,938   127,759   129,648   140,248   131,896   145,355
20400P              6,100    70,649     9,750    69,452     8,400    69,984    24,550    64,425    35,850    62,749    45,700    68,149    59,238    76,674    66,021    80,531    72,604    85,572    78,935    89,761    87,301    95,693    96,305   102,277   102,290   107,171   110,789   113,808   123,397   122,227

20600C             49,350    95,267    53,000    92,075    52,150    93,033    66,659    88,338    69,958    89,229    70,224    89,269    76,448    93,512    84,654    99,736    89,376   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,150    73,815    12,000    72,538    10,900    72,977    27,500    67,098    39,400    65,555    48,811    70,676    62,017    78,709    68,508    82,313    75,038    87,248       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             42,050    92,195    45,000    89,921    45,200    90,094    60,850    86,237    66,207    87,460    66,739    87,593    73,416    92,195    82,247    98,632    87,234   102,875    90,945   106,666   100,135   114,818   104,644   120,152   112,079   126,735   127,613   139,676   129,635   144,717
20800P             10,750    76,767    14,750    75,437    13,950    75,756    30,750    69,692    42,600    68,388    51,737    73,229    64,810    80,717    71,022    84,056    77,472    88,883    83,537    92,794    91,517    98,446   100,282   104,777   106,200   109,605   114,393   116,175   126,549   124,301

21000C             35,200    88,684    39,250    86,609    38,800    86,782    54,600    83,949    61,250    85,545    63,480    85,678    70,476    90,732    79,720    97,449    84,960   101,851       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,900    79,507    18,200    78,044    17,550    78,310    34,250    72,205    46,400    71,181    54,915    75,730    67,670    82,646    73,535    85,745    79,906    90,466       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             28,900    87,008    33,000    85,106    33,000    85,106    48,550    81,489    55,700    83,417    58,850    83,750    67,351    89,176    76,847    96,198    82,992   100,787    86,569   104,697    96,371   113,249   101,080   118,715   108,953   125,538   125,325   138,985   127,121   143,945
21200P             17,450    82,074    22,000    80,518    21,750    80,624    38,250    74,546    50,350    73,961    58,227    78,150    70,503    84,521    76,022    87,420    82,313    92,022    88,032    95,653    95,587   101,026   104,072   107,118   109,897   111,892   117,838   118,396   129,528   126,283

21400C             23,150    85,306    27,600    83,271    27,750    83,218    42,900    78,829    49,500    81,236    52,500    81,755    64,100    87,527    74,147    94,868    80,691    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             22,000    84,255    26,500    82,712    26,500    82,712    42,700    76,727    54,463    76,501    61,446    80,691    73,322    86,396    78,483    89,083    84,694    93,512       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             18,450    83,191    22,650    81,263    23,100    81,090    37,550    75,969    44,550    78,815    47,550    79,560    58,800    85,771    71,394    93,459    78,310    98,459    81,874   102,516    92,288   111,480    97,209   117,093   105,562   124,208   122,772   138,147   124,355   143,054
21600P             27,150    86,184    31,500    84,707    31,850    84,574    47,300    78,855    57,815    79,374    64,930    82,952    76,142    88,152    80,943    90,599    87,048    94,962    92,355    98,326    99,470   103,434   107,623   109,312   113,369   114,007   121,096   120,498   132,295   128,132

21800C             14,250    80,877    18,150    79,068    19,000    78,736    32,700    73,389    39,900    76,248    42,900    77,246    54,100    83,936    68,574    91,996    75,876    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             32,950    87,859    37,000    86,503    37,750    86,210    52,450    80,784    61,645    81,715    68,388    85,159    78,908    89,828    83,351    92,115    89,336    96,345       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,000    78,190    14,550    76,528    15,500    76,155    28,250    71,274    35,550    73,562    38,750    74,839    49,750    82,021    64,550    90,453    73,283    95,919    76,900   100,109    87,952   109,525    93,073   115,297   101,944   122,719   119,952   137,189   121,375   142,044
22000P             39,550    90,227    43,300    88,085    44,250    87,607    57,950    83,723    65,356    84,109    71,806    86,902    81,608    91,437    85,678    93,472    91,557    97,648    96,438   100,774   103,114   105,641   110,935   111,347   116,561   115,962   124,168   122,479   134,848   129,861

22200C              8,200    75,317    11,350    73,815    12,450    73,389    24,050    69,053    31,550    70,769    34,900    72,338    45,750    80,039    60,350    88,857    70,623    94,536       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             46,700    93,578    50,100    91,424    51,200    90,692    63,826    86,463    69,066    86,330    75,171    89,030    84,228    92,940    87,992    94,908    93,685    98,885       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,000    72,205     8,800    70,849     9,900    70,436    20,500    66,633    27,800    67,856    31,250    69,758    41,950    77,977    56,350    87,194    67,700    93,100    71,200    97,489    83,417   107,384    88,684   113,329    98,154   121,096   116,893   136,085   118,157   140,900
22400P             54,500    96,225    59,150    92,674    58,650    93,352    68,362    89,030    72,697    88,418    78,323    90,652    86,742    94,363    90,134    96,105    95,733   100,069   100,202   103,008   106,466   107,676   113,954   113,209   119,447   117,731   127,028   124,328   137,189   131,470

22600C              4,300    68,894     6,700    67,723     7,800    67,324    17,300    64,092    24,300    64,837    27,900    67,098    38,450    75,863    52,500    85,479    62,850    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             62,800    98,300    66,000    95,932    66,550    95,573    72,764    91,251    76,395    90,679    81,515    92,474    88,937    95,467    92,315    97,435    97,103   100,508       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,050    65,409     5,000    64,438     6,100    64,052    14,500    61,432    21,150    61,751    24,750    64,372    35,100    73,682    48,800    83,696    59,250    90,014    63,550    94,682    78,749   105,096    84,056   111,188    94,203   119,327   113,582   134,848   114,712   139,636
22800P             71,550    99,843    73,700    98,433    74,850    97,395    77,046    93,352    79,866    92,514    84,175    93,671    91,171    96,704    94,323    98,592    98,845   101,518   103,607   104,990   109,485   109,498   116,667   114,898   122,027   119,327   129,661   126,057   139,290   132,973

23000C              2,100    61,805     3,650    61,020     4,650    60,714    12,050    58,666    18,250    58,573    21,900    61,592    31,950    71,447    45,250    81,848    55,800    88,471       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             80,700   100,907    82,220    99,856    81,449    98,978    81,116    95,228    83,178    94,190    86,942    95,121    93,286    97,861    96,225    99,696   100,481   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,450    58,094     2,650    57,495     3,550    57,256     9,850    55,833    15,650    55,354    19,250    58,759    29,000    69,160    41,900    79,959    52,500    86,875    56,500    91,690    71,700   102,649    76,900   108,887    90,147   117,452   110,044   133,478   111,081   138,240
23200P             87,500   101,731    86,875   100,960    85,944   100,188    84,893    96,837    86,317    95,733    89,509    96,438    95,267    98,952    98,034   100,720   102,024   103,367   106,586   106,732   112,158   111,134   119,061   116,414   124,261   120,764   132,042   127,653   141,152   134,343

23400C                950    54,330     1,850    53,891     2,650    53,745     8,000    52,920    13,350    52,122    16,800    55,873    26,250    66,832    38,700    78,004    49,300    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             91,105   102,237    90,652   101,718    89,881   101,186    88,338    98,247    89,203    97,103    91,889    97,635    97,090    99,936    99,723   101,691   103,460   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    50,526     1,350    50,234     2,000    50,207     6,400    49,941    11,250    49,289    14,650    53,000    23,750    64,491    35,700    76,022    46,250    83,563    50,100    88,551    65,050   100,055    69,850   106,413    85,600   115,457   106,293   131,975   107,251   136,710
23600P             93,937   102,622    94,443   102,582    93,100   101,917    91,397    99,430    91,863    98,340    94,070    98,712    98,752   100,840   101,266   102,569   104,790   104,990   109,126   108,248   114,473   112,571   121,096   117,744   126,163   122,027   134,183   129,103   142,762   135,580

23800C                400    46,696       900    46,576     1,450    46,669     5,050    46,935     9,400    46,683    12,650    50,087    21,500    62,164    32,800    73,961    43,350    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,065   102,875    96,744   102,942    95,866   102,543    94,031   100,401    94,257    99,430    96,039    99,683   100,268   101,678   102,689   103,394   106,001   105,721       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    42,879       600    42,905     1,050    43,145     4,000    43,916     7,900    44,062    10,850    47,175    19,300    59,756    30,100    71,886    40,600    80,132    45,150    85,519    60,150    97,595    63,200   103,779    77,550   113,076   102,356   130,326   103,247   135,074
24000P             97,675   103,061    99,603   103,540    98,047   102,995    96,225   101,186    96,371   100,375    97,515   100,361   101,612   102,423   103,992   104,139   107,104   106,386   110,828   109,232   116,468   113,861   122,772   118,915   127,400   122,825   136,045   130,433   144,105   136,697

24200C                150    39,102       400    39,288       750    39,660     3,100    40,897     6,800    41,509     9,250    44,275    17,400    57,416    27,550    69,771    37,950    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             99,045   103,261   101,173   103,779    99,750   103,341    98,021   101,811    98,207   101,186    99,311   101,306   102,782   103,075   105,149   104,830   108,102   106,998       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    35,404       250    35,710       550    36,269     2,400    37,918     5,500    38,875     7,850    41,416    16,000    55,314    25,900    67,963    35,400    76,568    39,650    82,114    54,150    94,735    57,000   101,000    71,350   110,762    98,220   128,557    96,900   133,305
24400P             99,869   103,327   102,104   103,899   100,986   103,567    99,484   102,316    99,776   101,878   100,614   101,957   103,793   103,660   106,173   105,442   108,993   107,570   112,531   110,336   118,090   114,965   124,089   119,886   128,717   123,823   137,641   131,630   145,182   137,694

24600C                 50    31,720       150    32,199       400    32,997     1,800    34,939     4,400    36,242     7,050    39,181    14,150    52,827    23,550    65,768    33,050    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            100,548   103,394   101,026   103,500   101,904   103,740   100,614   102,702   101,053   102,449   101,718   102,516   104,657   104,165   107,065   106,001   109,764   108,062       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    28,448       100    28,874       250    29,698     1,300    31,986     3,500    33,649     5,850    36,335    12,500    50,380    21,400    63,574    30,750    72,923    34,650    78,603    48,600    91,770    51,200    98,074    65,550   108,341    91,900   126,655    90,350   131,417
24800P            101,119   103,460   102,037   103,726   102,755   103,912   101,492   103,008   102,090   102,928   102,609   102,981   105,362   104,604   107,809   106,479   110,456   108,528   113,821   111,241   119,354   115,896   125,020   120,697   129,714   124,660   138,958   132,680   145,994   138,546

25000C                 50    25,442        50    25,509       200    26,799       950    29,140     2,750    31,082     4,850    33,622    10,600    47,534    19,350    61,339    28,600    71,075       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,598   103,513   103,793   104,139   103,128   103,979   102,144   103,234   102,888   103,314   103,327   103,380   105,921   104,976   108,434   106,905   111,028   108,940       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    22,716        50    22,836       100    23,567       650    26,307     2,100    28,528     4,000    31,002     9,250    45,060    17,450    59,078    26,550    69,199    30,100    74,972    43,450    88,684    45,800    95,001    60,050   105,814    85,250   124,634    84,050   129,409
25200P            101,864   103,527   103,846   104,139   103,646   104,085   102,649   103,420   103,474   103,607   103,846   103,686   106,333   105,282   108,927   107,264   111,507   109,299   114,699   111,959   120,258   116,641   125,605   121,349   130,419   125,365   139,982   133,611   146,539   139,290

25400C                 50    20,255        50    20,442        50    20,521       450    23,634     1,600    26,081     3,250    28,422     8,050    42,639    15,700    56,830    24,650    67,337       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,319   103,114   104,205   104,205   103,713   104,085   103,766   103,939   103,886   103,833   104,258   103,939   106,626   105,535   109,286   107,570   111,879   109,618       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    18,061        50    18,314        50    18,380       300    21,040     1,200    23,700     2,550    25,748     6,950    40,219    14,050    54,543    22,800    65,436    25,950    71,248    38,700    85,492    40,800    91,823    54,900   103,194    78,900   122,479    78,050   127,281
25600P            104,205   104,205   104,205   104,205   103,966   104,152   103,992   104,045   104,139   103,992   104,524   104,139   106,812   105,721   109,552   107,823   112,185   109,884   115,204   112,491   120,817   117,239   125,831   121,814   130,832   125,937   140,727   134,396   146,805   139,902

25800C                 50    16,106        50    16,412        50    16,492       200    18,633       900    21,439     2,050    23,434     6,000    37,878    12,550    52,269    21,100    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,205   104,205   104,205   104,205   103,992   104,152   104,112   104,112   104,311   104,125   104,697   104,285   106,892   105,868   109,698   108,022   112,398   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    14,377        50    14,723        50    14,802       150    16,585       650    19,231     1,600    21,120     5,100    35,497    11,500    50,353    19,500    61,672    22,300    67,497    34,300    82,207    36,150    88,511    50,100   100,481    72,850   120,192    72,300   125,046
26000P            104,205   104,205   104,205   104,205   104,205   104,205   104,192   104,165   104,391   104,192   104,604   104,165   106,892   105,961   109,738   108,168   112,518   110,310   115,364   112,850   121,069   117,665   125,711   122,133   130,965   126,363   141,179   135,048   146,805   140,394

26200C                -         -          50    13,233       -         -         100    14,523       450    17,077     1,250    19,005     4,350    33,250     9,900    47,747    17,950    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     104,205   104,205       -         -     104,218   104,192   104,418   104,245   104,804   104,458   106,812   106,014   109,698   108,262   112,584   110,456       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    11,916       -         -          50    12,249       300    15,002     1,000    17,183     3,650    30,962     8,750    45,512    16,550    57,881    19,000    63,680    30,300    78,855    31,900    85,106    45,550    97,661    67,100   117,798    66,850   122,692
26400P                -         -     104,205   104,205       -         -     104,218   104,192   104,391   104,272   104,777   104,498   106,679   106,040   109,578   108,315   112,571   110,562   115,217   113,050   121,016   117,957   125,286   122,280   130,832   126,669   141,352   135,566   146,552   140,767

26600C                -         -          50    10,759       -         -          50    11,105       200    13,113       800    15,521     3,100    28,900     7,700    43,291    15,200    55,979       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     104,205   104,205       -         -     104,205   104,205   104,365   104,285   104,724   104,511   106,519   106,027   109,392   108,328   112,491   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,427       -         -          50    10,427       150    11,624       550    13,619     2,550    26,706     6,750    41,097    13,950    54,104    16,100    59,863    26,650    75,437    28,000    81,608    41,350    94,789    61,650   115,284    61,650   120,232
26800P                -         -     104,205   104,205       -         -     104,205   104,205   104,338   104,285   104,657   104,511   106,306   105,987   109,139   108,315   112,371   110,695   114,805   113,103   120,697   118,090   124,567   122,293   130,473   126,842   141,232   135,952   146,034   141,006

27000C                -         -          50    10,427       -         -          50    10,427       100    10,427       400    12,049     2,100    24,658     5,850    38,875    12,800    52,269       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     104,205   104,205       -         -     104,205   104,205   104,311   104,285   104,577   104,498   106,080   105,921   108,847   108,248   112,198   110,709       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,427       -         -          50    10,427        50    10,427       300    10,693     1,750    22,809     5,100    36,787    11,650    50,353    13,500    56,019    23,350    72,006    24,450    78,044    37,450    91,849    56,500   112,664    56,700   117,665
27200P                -         -     104,205   104,205       -         -     104,205   104,205   104,258   104,272   104,498   104,484   105,881   105,854   108,528   108,168   111,972   110,709   114,180   113,023   120,152   118,104   123,610   122,160   129,874   126,908   140,860   136,205   145,275   141,126

27400C                -         -          50    10,427       -         -          50    10,427        50    10,427       250    10,427     1,400    20,841     4,400    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     104,205   104,205       -         -     104,205   104,205   104,258   104,272   104,458   104,458   105,628   105,748   108,182   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,427       -         -          50    10,427        50    10,427       150    10,427     1,150    19,165     3,800    32,678       -         -      11,250    52,215    20,350    68,521    21,200    74,400    33,800    88,844    51,650   109,951    52,050   115,005
27600P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,378   104,418   105,442   105,655   107,836   107,929       -         -     113,395   112,837   119,407   118,010   122,439   121,907   129,089   126,855   140,221   136,338   144,278   141,139

27800C                -         -          50    10,427       -         -          50    10,427        50    10,427       100    10,427       900    17,356     3,250    30,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,325   104,391   105,216   105,535   107,464   107,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       750    16,013     2,850    28,994       -         -       9,300    48,465    17,650    65,037    18,300    70,729    30,400    85,785    47,100   107,131    47,600   112,225
28000P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,325   104,378   105,070   105,442   107,104   107,610       -         -     112,504   112,544   118,503   117,798   121,109   121,522   128,118   126,695   139,330   136,351   143,068   141,033

28200C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       600    14,576     2,300    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,777   104,498   104,923   105,336   106,732   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       450    13,007     1,950    24,964       -         -       7,650    44,834    15,200    61,525    15,700    67,045    27,300    82,699    42,800   104,218    43,450   109,379
28400P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,272   104,338   104,764   105,216   106,426   107,251       -         -     111,560   112,185   117,465   117,478   119,660   121,043   127,015   126,443   138,226   136,245   141,658   140,820

28600C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       350    11,717     1,650    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,644   105,109   106,134   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       250    10,427     1,350    21,519       -         -       6,200    41,230    13,050    58,054    13,350    63,308    24,450    79,600    38,750   101,213    39,550   106,453
28800P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,524   104,976   105,828   106,865       -         -     110,576   111,746   116,348   117,093   118,117   120,458   125,804   126,110   136,910   136,019   140,075   140,487

29000C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       200    10,427     1,100    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,458   104,897   105,562   106,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       150    10,427       900    18,287       -         -       5,000    37,785    11,150    54,649    11,300    59,610    21,800    76,461    35,000    98,140    35,900   103,460
29200P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,405   104,817   105,336   106,453       -         -     109,645   111,267   115,204   116,627   116,574   119,793   124,488   125,685   135,433   135,686   138,333   140,062

29400C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427       100    10,427       750    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,338   104,710   105,163   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427        50    10,427       600    15,507       -         -       4,000    34,486     9,450    51,244     9,450    55,886    19,400    73,322    31,500    94,988    32,450   100,361
29600P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,338   104,697   104,976   106,094       -         -     108,767   110,762   114,020   116,095   115,018   119,048   123,118   125,192   133,784   135,247   136,458   139,530

29800C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427        50    10,427       500    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,564   104,857   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    10,427       -         -          50    10,427        50    10,427        50    10,427        50    10,427       400    13,127       -         -       3,150    31,268     7,950    47,880     7,850    52,215    17,150    70,144    28,250    91,783    29,250    97,209
30000P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,551   104,724   105,774       -         -     107,942   110,217   112,863   115,510   113,515   118,237   121,668   124,621   132,029   134,715   134,476   138,905

30200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,272   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       250    10,879       -         -       2,450    28,209     6,650    44,608       -         -      15,150    67,005    25,250    88,524    26,250    93,991
30400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205   104,538   105,469       -         -     107,198   109,658   111,733   114,885       -         -     120,245   123,995   130,180   134,077   132,414   138,200

30600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       150    10,427       -         -       1,900    25,376     5,550    41,482       -         -      13,350    63,919    22,450    85,199    23,500    90,745
30800P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205   104,405   105,189       -         -     106,586   109,126   110,695   114,247       -         -     118,822   123,330   128,238   133,359   130,326   137,402

31000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       100    10,427       -         -       1,450    22,689     4,600    38,450       -         -      11,700    60,820    19,900    81,861    20,950    87,447
31200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205   104,338   105,016       -         -     106,054   108,594   109,738   113,595       -         -     117,425   122,612   126,283   132,561   128,212   136,524

31400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427        50    10,427        50    10,427       -         -       1,050    19,950     3,750    35,417       -         -      10,200    57,735    17,550    78,483    18,550    84,069
31600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205   104,272   104,790       -         -     105,575   108,035   108,833   112,903       -         -     116,055   121,854   124,315   131,683   126,057   135,566

31800C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         800    17,782     3,050    32,571       -         -       8,850    54,689    15,400    75,078    16,400    80,717
32000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     105,256   107,583   108,049   112,225       -         -     114,752   121,056   122,360   130,752   123,982   134,556

32200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         600    15,760     2,450    29,805       -         -       7,700    51,803    13,450    71,660    14,450    77,366
32400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,990   107,171   107,331   111,547       -         -     113,568   120,271   120,458   129,754   121,987   133,505

32600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         400    13,459     1,950    27,171       -         -       6,600    48,811    11,700    68,268    12,650    73,987
32800P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,737   106,666   106,732   110,882       -         -     112,385   119,420   118,636   128,704   120,059   132,388

33000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         300    11,916     1,550    24,738       -         -       5,700    46,071    10,100    64,864    11,000    70,569
33200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,604   106,346   106,227   110,257       -         -     111,374   118,622   116,893   127,613   118,197   131,204

33400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         200    10,427     1,200    22,317       -         -       4,850    43,251     8,700    61,525     9,500    67,138
33600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,471   105,987   105,788   109,618       -         -     110,376   117,784   115,297   126,496   116,428   129,980

33800C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         150    10,427       950    20,269       -         -       4,100    40,498     7,450    58,227     8,200    63,813
34000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,405   105,748   105,455   109,086       -         -     109,485   116,933   113,808   125,365   114,858   128,770

34200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         100    10,427       750    18,367       -         -       3,500    38,011     6,300    54,875     7,000    60,448
34400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,338   105,469   105,203   108,581       -         -     108,740   116,148   112,411   124,182   113,369   127,507

34600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       550    16,265       -         -       2,900    35,324     5,300    51,590     5,950    57,136
34800P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,272   105,136   104,937   108,022       -         -     107,996   115,284   111,148   122,998   112,039   126,230

35000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       400    14,364       -         -       2,450    33,010     4,450    48,465     5,050    53,971
35200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,272   105,109   104,737   107,503       -         -     107,424   114,539   110,070   121,828   110,882   124,993

35400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       300    12,807       -         -       2,050    30,749     3,700    45,353     4,200    50,659
35600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,604   107,091       -         -     106,905   113,794   109,099   120,670   109,764   123,676

35800C                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       200    11,012       -         -       1,650    28,275     3,050    42,333       -         -  
36000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,471   106,612       -         -     106,386   112,970   108,248   119,513       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       150    10,427       -         -       1,350    26,134     2,500    39,421       -         -  
36400P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,405   106,306       -         -     106,001   112,252   107,530   118,383       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       100    10,427       -         -       1,100    24,112     2,000    36,442       -         -  
36800P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,338   105,961       -         -     105,668   111,573   106,865   117,226       -         -  

37000C                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -  
37000P                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,338   105,947       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       -         -         -         -         900    22,264     1,600    33,675       -         -  
37200P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205       -         -         -         -     105,402   110,948   106,333   116,148       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -         -         -     104,272   105,482       -         -         -         -         -         -         -         -  

38000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -  
38000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -         -         -     104,272   105,455       -         -         -         -         -         -         -         -  

39000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  37,359    37,359    37,359    37,359    37,359    37,359    37,359    37,359

2750C              37,190    37,303    36,763    37,099    36,491    36,951    36,106    36,811
2750P                  50     3,735       400     4,778     1,300     5,778     4,039     7,325

2800C              37,176    37,303    36,674    37,063    36,340    36,879    35,973    36,745
2800P                  50     3,926       450     5,218     1,500     6,247     4,289     7,696

2850C              37,160    37,302    36,528    36,999    36,209    36,819    35,823    36,668
2850P                  50     4,351       550     5,745     1,650     6,689     4,571     8,095

2900C              37,142    37,302    36,375    36,932    36,045    36,742    35,665    36,588
2900P                  50     4,821       650     6,276     1,850     7,168     4,853     8,494

2950C              36,983    37,247    36,217    36,866    35,874    36,661    35,489    36,497
2950P                  50     5,337       750     6,814     2,050     7,654     5,165     8,917

3000C              36,950    37,246    36,049    36,798    35,669    36,564    35,307    36,403
3000P                  50     5,902       850     7,365     2,300     8,167     5,478     9,340

3050C              36,912    37,246    35,874    36,729    35,456    36,463    35,114    36,305
3050P                 100     6,741       950     7,932     2,550     8,686     5,792     9,766

3100C              36,733    37,192    35,641    36,629    35,234    36,359    34,905    36,195
3100P                 150     7,518     1,100     8,545     2,800     9,211     6,133    10,211

3150C              36,549    37,137    35,397    36,528    34,979    36,237    34,686    36,082
3150P                 200     8,284     1,250     9,166     3,100     9,756     6,477    10,658

3200C              36,356    37,083    35,142    36,426    34,714    36,112    34,457    35,965
3200P                 250     9,057     1,400     9,800     3,400    10,310     6,821    11,108

3250C              36,150    37,028    34,873    36,319    34,415    35,967    34,210    35,835
3250P                 300     9,843     1,550    10,449     3,750    10,875     7,192    11,573

3300C              35,928    36,974    34,549    36,183    34,105    35,818    33,952    35,701
3300P                 350    10,649     1,750    11,125     4,100    11,447     7,565    12,041

3350C              35,685    36,918    34,171    36,019    33,763    35,651    33,683    35,562
3350P                 450    11,495     2,000    11,818     4,500    12,029     7,940    12,512

3400C              35,320    36,811    33,779    35,851    33,408    35,479    33,394    35,411
3400P                 500    12,335     2,250    12,517     4,900    12,616     8,340    12,996

3450C              34,935    36,704    33,369    35,679    33,021    35,288    33,089    35,247
3450P                 600    13,202     2,500    13,226     5,334    13,209     8,762    13,492

3500C              34,522    36,596    32,908    35,479    32,619    35,092    32,776    35,085
3500P                 750    14,078     2,800    13,945     5,738    13,809     9,166    13,983

3550C              33,998    36,439    32,426    35,272    32,187    34,876    32,438    34,904
3550P                 850    14,963     3,100    14,672     6,176    14,410     9,613    14,490

3600C              33,445    36,279    31,894    35,038    31,739    34,655    32,094    34,722
3600P               1,000    15,853     3,450    15,402     6,615    15,018    10,042    14,994

3650C              32,853    36,118    31,340    34,798    31,260    34,413    31,724    34,522
3650P               1,200    16,736     3,800    16,140     7,086    15,626    10,510    15,511

3700C              31,635    35,465    30,734    34,528    30,753    34,154    31,346    34,321
3700P               1,350    17,639     4,200    16,877     7,587    16,232    10,964    16,026

3750C              31,358    35,651    30,084    34,228    30,229    33,887    30,949    34,107
3750P               1,600    18,517     4,650    17,610     8,089    16,843    11,438    16,549

3800C              30,520    35,391    29,407    33,922    29,676    33,599    30,534    33,881
3800P               1,900    19,380     5,250    18,310     8,621    17,449    11,930    17,075

3850C              29,589    35,082    28,685    33,586    29,097    33,295    30,103    33,647
3850P               2,150    20,263     5,600    19,080     9,178    18,049    12,423    17,606

3900C              28,573    34,726    27,920    33,220    28,500    32,980    29,655    33,405
3900P               2,450    21,132     6,150    19,802     9,786    18,631    12,922    18,138

3950C              27,481    34,324    27,116    32,825    27,875    32,636    29,189    33,146
3950P               2,800    21,983     6,750    20,513    10,323    19,253    13,448    18,674

4000C              26,318    33,876    26,275    32,401    27,231    32,295    28,706    32,881
4000P               3,450    22,720     7,600    21,147    11,016    19,789    13,843    19,225

4050C              25,090    33,381    25,404    31,967    26,565    31,923    28,206    32,604
4050P               3,850    23,554     8,250    21,846    11,698    20,325    14,578    19,739

4100C              23,500    32,691    24,495    31,502    25,877    31,542    27,690    32,313
4100P               4,500    24,291     8,950    22,534    12,285    20,931    15,139    20,269

4150C              21,400    32,255    23,558    30,991    25,174    31,133    27,155    32,013
4150P               5,000    25,087     9,500    23,277    12,930    21,499    15,691    20,802

4200C              19,550    31,623    22,588    30,467    24,450    30,716    26,605    31,699
4200P               5,700    25,804    10,300    23,937    13,579    22,072    16,260    21,327

4250C              17,800    31,074    21,601    29,899    23,704    30,286    26,041    31,372
4250P               6,350    26,541    11,133    24,561    14,233    22,648    16,723    21,931

4300C              16,100    30,756    20,581    29,315    22,951    29,831    25,457    31,034
4300P               7,100    27,239    11,919    25,186    14,931    23,180    17,263    22,510

4350C              14,500    30,398    19,556    28,690    22,187    29,359    24,853    30,685
4350P               8,000    27,878    12,756    25,775    15,622    23,732    17,880    23,026

4400C              13,100    29,962    18,250    28,214    21,363    28,887    24,151    30,331
4400P               8,950    28,496    13,600    26,365    16,337    24,252    18,480    23,562

4450C              11,650    29,544    16,900    27,783    20,609    28,374    23,607    29,946
4450P              10,100    29,035    14,506    26,899    17,065    24,759    19,088    24,082

4500C              10,300    29,087    15,550    27,351    19,809    27,855    22,969    29,557
4500P              11,250    29,573    15,417    27,432    17,802    25,248    19,694    24,610

4550C               9,150    28,552    14,300    26,885    19,005    27,320    22,349    29,157
4550P              12,550    30,052    16,349    27,947    18,545    25,723    20,306    25,111

4600C               8,050    27,997    13,150    26,387    18,404    26,772    21,492    28,728
4600P              14,200    30,391    17,352    28,325    19,288    26,216    20,915    25,703

4650C               7,050    27,405    12,000    25,887    17,399    26,207    20,952    28,313
4650P              15,750    30,770    18,328    28,722    20,049    26,548    21,532    26,175

4700C               6,150    26,774    11,000    25,341    16,601    25,630    20,257    27,870
4700P              17,450    31,090    19,296    29,120    20,794    26,971    22,128    26,564

4750C               5,400    26,087    10,100    24,769    15,600    25,037    19,633    27,431
4750P              19,150    31,409    20,261    29,478    21,534    27,452    22,729    27,037

4800C               4,700    25,381     9,250    24,183    14,600    24,436    18,959    26,973
4800P              20,950    31,755    21,213    29,815    22,266    27,991    23,325    27,497

4850C               4,100    24,642     8,500    23,574    13,600    23,818    18,332    26,518
4850P              22,273    32,413    22,152    30,135    22,993    28,527    23,913    27,943

4900C               3,600    23,869     7,750    22,965    12,750    23,208    17,671    26,046
4900P              23,552    33,022    23,074    30,434    23,703    29,024    24,491    28,372

4950C               3,100    23,098     7,100    22,336    11,950    22,594    17,020    25,570
4950P              24,789    33,582    23,975    30,919    24,406    29,519    25,065    28,801

5000C               2,750    22,284     6,650    21,680    11,150    21,968    16,408    25,097
5000P              25,978    34,090    24,852    31,447    25,106    30,012    25,629    29,213

5100C               1,950    20,686     5,500    20,410     9,650    20,700    15,150    24,119
5100P              28,132    34,896    26,518    32,401    26,447    30,913    26,723    30,000

5200C               1,450    19,030     4,500    19,122     8,350    19,440    14,000    23,229
5200P              30,024    35,540    28,070    33,248    27,719    31,739    27,791    30,765

5300C               1,100    17,384     3,650    17,827     7,200    18,198    12,550    22,240
5300P              31,699    36,072    29,491    33,982    28,912    32,489    28,791    31,457

5400C                 800    15,767     2,950    16,538     6,150    17,150    11,150    21,217
5400P              33,027    36,432    30,758    34,601    30,012    33,158    29,757    32,123

5500C                 550    14,172     2,350    15,260     5,350    16,131     9,900    20,200
5500P              34,048    36,677    31,900    35,138    31,066    33,796    30,656    32,729

5600C                 350    12,595     1,850    14,003     4,550    15,107     8,750    19,174
5600P              35,017    36,920    32,905    35,592    31,979    34,321    31,497    33,289

5700C                 250    11,150     1,450    12,783     3,800    14,079     7,700    18,149
5700P              35,630    37,044    33,763    35,961    32,837    34,814    32,277    33,804

5800C                 150     9,699     1,150    11,630     3,150    13,065     6,750    17,130
5800P              36,211    37,169    34,457    36,245    33,603    35,246    32,993    34,274

5900C                 100     8,410       900    10,524     2,600    12,079     5,850    16,090
5900P              36,563    37,232    35,050    36,481    34,271    35,616    33,664    34,714

6000C                  50     7,071       700     9,476     2,150    11,133     5,100    15,107
6000P              36,903    37,295    35,540    36,673    34,835    35,921    34,243    35,088

6100C                  50     6,245       500     8,400     1,800    10,252     4,400    14,117
6100P              36,956    37,295    36,016    36,864    35,335    36,193    34,775    35,433

6200C                  50     5,536       400     7,529     1,400     9,298     3,750    13,121
6200P              37,000    37,295    36,294    36,963    35,771    36,431    35,259    35,751

6300C                  50     4,930       -         -       1,100     8,413     3,300    12,294
6300P              37,359    37,359       -         -      36,144    36,634    35,670    36,020

6400C                  50     4,408       -         -         900     7,647     2,700    11,238
6400P              37,359    37,359       -         -      36,404    36,773    36,033    36,262

6500C                  50     3,960       -         -         700     6,861     2,300    10,387
6500P              37,359    37,359       -         -      36,649    36,908    36,322    36,456

6600C                  50     3,735       -         -         550     6,148     1,900     9,485
6600P              37,359    37,359       -         -      36,833    37,011    36,592    36,644

6700C                  50     3,735       -         -         400     5,397     1,600     8,703
6700P              37,359    37,359       -         -      37,004    37,110    36,791    36,785

6800C                  50     3,735       -         -         300     4,752     1,300     7,872
6800P              37,359    37,359       -         -      37,116    37,177    36,974    36,920

6900C                  50     3,735       -         -         250     4,278     1,100     7,215
6900P              37,359    37,359       -         -      37,174    37,210    37,092    37,009

7000C                  50     3,735       -         -         200     3,807       -         -  
7000P              37,359    37,359       -         -      37,226    37,243       -         -  

7100C                  50     3,735       -         -         150     3,735       -         -  
7100P              37,359    37,359       -         -      37,273    37,275       -         -  

7200C                  50     3,735       -         -         100     3,735       -         -  
7200P              37,359    37,359       -         -      37,314    37,306       -         -  

7300C                  50     3,735       -         -          50     3,735       -         -  
7300P              37,359    37,359       -         -      37,347    37,335       -         -  

7400C                  50     3,735       -         -          50     3,735       -         -  
7400P              37,359    37,359       -         -      37,349    37,337       -         -  

7500C                  50     3,735       -         -          50     3,735       -         -  
7500P              37,359    37,359       -         -      37,349    37,337       -         -  

7600C                  50     3,735       -         -          50     3,735       -         -  
7600P              37,359    37,359       -         -      37,359    37,359       -         -  

7700C                  50     3,735       -         -          50     3,735       -         -  
7700P              37,359    37,359       -         -      37,359    37,359       -         -  

7800C                  50     3,735       -         -          50     3,735       -         -  
7800P              37,359    37,359       -         -      37,359    37,359       -         -  

7900C                  50     3,735       -         -          50     3,735       -         -  
7900P              37,359    37,359       -         -      37,359    37,359       -         -  

8000C                  50     3,735       -         -          50     3,735       -         -  
8000P              37,359    37,359       -         -      37,359    37,359       -         -  

8100C                  50     3,735       -         -          50     3,735       -         -  
8100P              37,359    37,359       -         -      37,359    37,359       -         -  

8200C                  50     3,735       -         -         -         -         -         -  
8200P              37,359    37,359       -         -         -         -         -         -  

8300C                  50     3,735       -         -         -         -         -         -  
8300P              37,359    37,359       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



JDH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



LAU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626



Back to Top



LRP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



LUC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



LUN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



LUP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



MAC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MCF (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                  30     1,307       920     1,611     1,407     1,977       -         -  
7900P               2,808     2,996     2,479     2,665     2,523     2,646       -         -  

8000C                  20     1,133       800     1,512     1,314     1,901       -         -  
8000P               2,887     3,008     2,560     2,717     2,588     2,693       -         -  

8100C                  10       961       690     1,411     1,222     1,826     1,566     2,108
8100P               2,953     3,020     2,634     2,765     2,649     2,735     2,693     2,751

8200C                  10       821       590     1,311     1,134     1,748     1,500     2,052
8200P               3,032     3,032     2,702     2,807     2,705     2,775     2,737     2,782

8300C                  10       703       510     1,218     1,048     1,671     1,433     1,995
8300P               3,032     3,032     2,759     2,843     2,757     2,811     2,778     2,811

8400C                  10       605       430     1,121       965     1,594     1,375     1,941
8400P               3,032     3,032     2,812     2,876     2,803     2,843     2,814     2,836

8500C                  10       522       370     1,034       887     1,518     1,311     1,884
8500P               3,032     3,032     2,855     2,903     2,844     2,872     2,850     2,862

8600C                  10       453       310       945       790     1,439     1,251     1,830
8600P               3,032     3,032     2,894     2,928     2,883     2,900     2,880     2,884

8700C                  10       396       260       861       710     1,365     1,197     1,776
8700P               3,032     3,032     2,926     2,948     2,915     2,924     2,908     2,904

8800C                  10       348       210       774       630     1,290     1,146     1,727
8800P               3,032     3,032     2,955     2,968     2,945     2,945     2,932     2,923

8900C                  10       308       180       707       560     1,218     1,090     1,673
8900P               3,032     3,032     2,973     2,980     2,969     2,964     2,956     2,941

9000C                  10       303       150       639       490     1,142     1,045     1,626
9000P               3,032     3,032     2,991     2,992     2,993     2,981     2,976     2,956

9100C                  10       303       120       567       430     1,070       994     1,574
9100P               3,032     3,032     3,005     3,003     3,012     2,996     2,995     2,971

9200C                  10       303       100       510       380     1,004       948     1,526
9200P               3,032     3,032     3,015     3,011     3,027     3,008     3,012     2,984

9300C                  10       303        80       450       330       934       909     1,482
9300P               3,032     3,032     3,023     3,017     3,039     3,019     3,025     2,995

9400C                  10       303        60       387       290       872       869     1,437
9400P               3,032     3,032     3,029     3,023     3,048     3,027     3,039     3,005

9500C                  10       303        50       347       250       808       829     1,393
9500P               3,032     3,032     3,033     3,025     3,056     3,035     3,051     3,016

9600C                  10       303        40       304       220       752       790     1,348
9600P               3,032     3,032     3,035     3,028     3,060     3,040     3,061     3,025

9700C                  10       303        30       303       190       696       756     1,308
9700P               3,032     3,032     3,037     3,031     3,064     3,044     3,069     3,032

9800C                  10       303        20       303       160       637       723     1,268
9800P               3,032     3,032     3,037     3,033     3,066     3,048     3,077     3,040

9900C                  10       303        10       303       140       590       690     1,228
9900P               3,032     3,032     3,037     3,033     3,068     3,051     3,084     3,047

10000C                 10       303        10       303       120       541       657     1,189
10000P              3,032     3,032     3,036     3,035     3,068     3,052     3,090     3,052

10100C                 10       303        10       303       100       490       630     1,154
10100P              3,032     3,032     3,036     3,035     3,066     3,053     3,094     3,057

10200C                 10       303        10       303        90       458       603     1,119
10200P              3,032     3,032     3,036     3,035     3,065     3,053     3,100     3,061

10300C                 10       303        10       303        70       404       577     1,085
10300P              3,032     3,032     3,036     3,035     3,062     3,053     3,102     3,065

10400C                 10       303        10       303        60       369       550     1,050
10400P              3,032     3,032     3,032     3,032     3,061     3,053     3,106     3,069

10500C                 10       303        10       303        50       332       520     1,016
10500P              3,032     3,032     3,032     3,032     3,059     3,053     3,109     3,073

10600C                 10       303        10       303        40       303       500       988
10600P              3,032     3,032     3,032     3,032     3,056     3,052     3,110     3,076

10700C                 10       303        10       303        30       303       -         -  
10700P              3,032     3,032     3,032     3,032     3,055     3,052       -         -  

10800C                 10       303        10       303        20       303       -         -  
10800P              3,032     3,032     3,032     3,032     3,052     3,049       -         -  

10900C                 10       303        10       303        10       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,047     3,047       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,876
2000P                  10       786         9       786        10       786        20       786

2500C                 -         -       7,860     7,860       -         -       7,885     7,892
2500P                 -         -          10       786       -         -          50       786

3000C               7,860     7,860     7,860     7,860     7,872     7,870     7,908     7,917
3000P                  10       786        10       786        40       786       120       786

3200C               7,860     7,860       -         -         -         -         -         -  
3200P                  10       786       -         -         -         -         -         -  

3400C               7,860     7,860       -         -         -         -         -         -  
3400P                  10       786       -         -         -         -         -         -  

3500C                 -         -       7,860     7,860       -         -       7,934     7,945
3500P                 -         -          10       786       -         -         240       786

3600C               7,860     7,860       -         -         -         -         -         -  
3600P                  10       786       -         -         -         -         -         -  

3800C               7,860     7,860       -         -         -         -         -         -  
3800P                  10       786       -         -         -         -         -         -  

4000C               7,860     7,860     7,860     7,858     7,876     7,877     7,956     7,972
4000P                  10       786        20       786       180       786       440       953

4200C               7,860     7,860       -         -         -         -         -         -  
4200P                  10       786       -         -         -         -         -         -  

4400C               7,860     7,860       -         -         -         -         -         -  
4400P                  10       786       -         -         -         -         -         -  

4500C                 -         -       7,852     7,852       -         -       7,954     7,985
4500P                 -         -          40       786       -         -         716     1,415

4600C               7,860     7,860       -         -         -         -         -         -  
4600P                  10       786       -         -         -         -         -         -  

4800C               7,860     7,860       -         -         -         -         -         -  
4800P                  10       786       -         -         -         -         -         -  

4850C               7,860     7,860     7,829     7,836     7,815     7,844     7,926     7,978
4850P                  10       786        60       786       480     1,131       972     1,812

4900C               7,860     7,860     7,828     7,836     7,805     7,839     7,920     7,976
4900P                  10       786        70       786       510     1,186     1,009     1,872

4950C               7,860     7,860     7,821     7,832     7,796     7,835     7,912     7,973
4950P                  10       786        80       786       540     1,239     1,056     1,937

5000C               7,860     7,860     7,815     7,828     7,785     7,829     7,904     7,970
5000P                  10       786        90       786       570     1,294     1,087     1,992

5100C               7,860     7,860     7,805     7,823     7,764     7,817     7,885     7,962
5100P                  10       786       110       786       630     1,404     1,186     2,131

5200C               7,860     7,860     7,783     7,809     7,739     7,804     7,860     7,952
5200P                  10       786       130       844       690     1,518     1,286     2,271

5300C               7,860     7,860     7,764     7,800     7,706     7,787     7,832     7,940
5300P                  10       786       150       958       770     1,649     1,387     2,412

5400C               7,860     7,860     7,736     7,785     7,671     7,769     7,799     7,925
5400P                  10       786       180     1,095       840     1,776     1,477     2,549

5500C               7,836     7,849     7,706     7,771     7,627     7,747     7,759     7,906
5500P                  10       786       210     1,240       900     1,900     1,582     2,697

5600C               7,832     7,849     7,666     7,751     7,578     7,721     7,714     7,886
5600P                  10       905       240     1,395     1,020     2,065     1,731     2,871

5700C               7,827     7,849     7,619     7,729     7,521     7,694     7,660     7,861
5700P                  10     1,075       290     1,574     1,090     2,206     1,863     3,036

5800C               7,795     7,839     7,555     7,699     7,455     7,662     7,599     7,833
5800P                  20     1,336       340     1,763     1,200     2,371     1,963     3,188

5900C               7,759     7,828     7,485     7,667     7,380     7,624     7,529     7,800
5900P                  30     1,599       390     1,961     1,310     2,541     2,105     3,362

6000C               7,716     7,817     7,400     7,628     7,292     7,582     7,449     7,763
6000P                  40     1,877       460     2,179     1,440     2,723     2,255     3,541

6100C               7,640     7,796     7,299     7,583     7,193     7,534     7,357     7,719
6100P                  60     2,187       540     2,411     1,570     2,911     2,415     3,726

6200C               7,554     7,775     7,180     7,531     7,080     7,481     7,253     7,671
6200P                  90     2,515       630     2,652     1,720     3,109     2,581     3,915

6300C               7,429     7,744     7,042     7,473     6,951     7,420     7,138     7,616
6300P                 120     2,851       730     2,904     1,880     3,315     2,759     4,109

6400C               7,300     7,720     6,878     7,402     6,806     7,350     7,006     7,555
6400P                 150     3,198       850     3,166     2,060     3,531     2,947     4,309

6500C               7,083     7,668     6,687     7,320     6,642     7,273     6,858     7,487
6500P                 210     3,553       980     3,438     2,242     3,754     3,141     4,510

6600C               6,784     7,584     6,465     7,223     6,457     7,187     6,693     7,410
6600P                 290     3,907     1,140     3,713     2,432     3,984     3,348     4,716

6700C               6,426     7,482     6,237     7,144     6,251     7,090     6,511     7,325
6700P                 390     4,258     1,310     3,993     2,642     4,222     3,567     4,924

6800C               5,996     7,350     5,946     7,018     6,019     6,982     6,308     7,229
6800P                 520     4,600     1,510     4,274     2,863     4,467     3,793     5,136

6900C               5,340     7,189     5,616     6,870     5,757     6,886     6,072     7,136
6900P                 690     4,930     1,740     4,552     3,105     4,717     4,044     5,346

7000C               4,550     6,982     5,254     6,701     5,459     6,751     5,822     7,015
7000P                 890     5,248     1,990     4,829     3,360     4,971     4,303     5,554

7100C               3,840     6,708     4,857     6,515     5,151     6,584     5,554     6,884
7100P               1,150     5,542     2,280     5,097     3,638     5,228     4,567     5,760

7200C               3,170     6,483     4,370     6,296     4,815     6,410     5,269     6,739
7200P               1,480     5,809     2,630     5,346     3,944     5,479     4,838     5,958

7300C               2,560     6,328     3,780     6,051     4,460     6,221     4,970     6,583
7300P               1,890     6,044     3,030     5,580     4,263     5,722     5,111     6,151

7400C               2,030     6,141     3,220     5,785     3,960     6,014     4,665     6,415
7400P               2,350     6,260     3,480     5,796     4,593     5,949     5,382     6,336

7500C               1,590     5,918     2,720     5,538     3,500     5,793     4,270     6,236
7500P               2,900     6,439     3,990     5,988     4,917     6,172     5,651     6,506

7600C               1,200     5,676     2,290     5,325     3,040     5,556     3,840     6,048
7600P               3,530     6,587     4,415     6,177     5,242     6,415     5,907     6,664

7700C                 920     5,391     1,900     5,099     2,670     5,312     3,460     5,853
7700P               4,220     6,846     4,834     6,409     5,551     6,567     6,160     6,821

7800C                 680     5,092     1,570     4,854     2,320     5,056     3,100     5,649
7800P               5,000     7,083     5,237     6,644     5,852     6,747     6,398     6,965

7900C                 500     4,770     1,280     4,600     2,010     4,795     2,770     5,439
7900P               5,729     7,338     5,621     6,852     6,136     6,908     6,623     7,098

8000C                 360     4,438     1,040     4,333     1,730     4,529     2,460     5,222
8000P               6,079     7,362     5,982     7,034     6,402     7,055     6,833     7,220

8100C                 250     4,096       830     4,060     1,470     4,257     2,170     4,998
8100P               6,579     7,567     6,321     7,201     6,647     7,187     7,026     7,330

8200C                 180     3,749       660     3,782     1,250     3,987     1,910     4,772
8200P               6,901     7,648     6,620     7,338     6,869     7,304     7,201     7,432

8300C                 120     3,402       510     3,500     1,050     3,714     1,670     4,540
8300P               7,084     7,674     6,882     7,453     7,070     7,410     7,357     7,519

8400C                  80     3,059       390     3,219       880     3,447     1,460     4,310
8400P               7,385     7,764     7,106     7,546     7,284     7,529     7,499     7,600

8500C                  60     2,734       310     2,948       730     3,182     1,270     4,080
8500P               7,549     7,800     7,295     7,623     7,389     7,575     7,618     7,671

8600C                  40     2,417       230     2,675       610     2,933     1,120     3,866
8600P               7,664     7,824     7,449     7,686     7,518     7,642     7,719     7,731

8700C                  30     2,129       170     2,412       510     2,698       980     3,650
8700P               7,732     7,836     7,567     7,732     7,624     7,699     7,803     7,781

8800C                  20     1,851       130     2,167       410     2,451       840     3,426
8800P               7,715     7,824     7,664     7,771     7,702     7,740     7,870     7,825

8900C                  10     1,565        90     1,919       320     2,201       690     3,173
8900P               7,803     7,848     7,724     7,795     7,764     7,776     7,920     7,860

9000C                  10     1,376        70     1,709       250     1,971       570     2,936
9000P               7,860     7,860     7,777     7,817     7,812     7,805     7,958     7,889

9100C                  10     1,212        50     1,498       190     1,744       480     2,725
9100P               7,784     7,836     7,812     7,832     7,847     7,828     7,981     7,910

9200C                  10     1,073        30     1,278       150     1,558       390     2,500
9200P               7,860     7,860     7,829     7,840     7,865     7,843     7,995     7,926

9300C                  10       952        20     1,095       110     1,363       320     2,294
9300P               7,860     7,860     7,843     7,848     7,880     7,856     7,999     7,937

9400C                  10       849        10       893        80     1,197       260     2,096
9400P               7,860     7,860     7,854     7,854     7,852     7,828     7,997     7,944

9500C                  10       786        10       804        60     1,052       210     1,908
9500P               7,860     7,860     7,854     7,854     7,886     7,868     7,989     7,946

9600C                  10       786        10       786        40       899       170     1,735
9600P               7,860     7,860     7,860     7,860     7,884     7,870     7,978     7,946

9700C                  10       786        10       786        30       786       130     1,548
9700P               7,860     7,860     7,860     7,860     7,881     7,872     7,964     7,944

9800C                  10       786        10       786        20       786       100     1,380
9800P               7,860     7,860     7,860     7,860     7,876     7,870     7,948     7,940

9900C                  10       786        10       786        10       786        80     1,246
9900P               7,860     7,860     7,860     7,860     7,876     7,870     7,936     7,934

10000C                 10       786        10       786        10       786        60     1,098
10000P              7,860     7,860     7,860     7,860     7,870     7,869     7,921     7,928

10100C                 10       786        10       786        10       786        40       932
10100P              7,860     7,860     7,860     7,860     7,869     7,869     7,904     7,918

10200C                 10       786        10       786        10       786        30       820
10200P              7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,912

10300C                 10       786        10       786        10       786        20       786
10300P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,904

10400C                 10       786        10       786        10       786        10       786
10400P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,902

10500C                 10       786        10       786        10       786        10       786
10500P              7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,892

10600C                 10       786        10       786        10       786        10       786
10600P              7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,890

10700C                 10       786       -         -          10       786        10       786
10700P              7,860     7,860       -         -       7,860     7,860     7,873     7,890

10800C                 10       786       -         -          10       786        10       786
10800P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

10900C                 10       786       -         -          10       786        10       786
10900P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11100C                 10       786       -         -          10       786        10       786
11100P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -          10       786        10       786
11200P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11300C                 10       786       -         -          10       786        10       786
11300P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11400C                 10       786       -         -          10       786       -         -  
11400P              7,860     7,860       -         -       7,860     7,860       -         -  

11500C                 10       786        10       786        10       786        10       786
11500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11600C                 10       786       -         -          10       786       -         -  
11600P              7,860     7,860       -         -       7,860     7,860       -         -  

11700C                 10       786       -         -          10       786       -         -  
11700P              7,860     7,860       -         -       7,860     7,860       -         -  

11800C                 10       786       -         -          10       786       -         -  
11800P              7,860     7,860       -         -       7,860     7,860       -         -  

11900C                 10       786       -         -          10       786       -         -  
11900P              7,860     7,860       -         -       7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12100C                 10       786       -         -          10       786       -         -  
12100P              7,860     7,860       -         -       7,860     7,860       -         -  

12200C                 10       786       -         -          10       786       -         -  
12200P              7,860     7,860       -         -       7,860     7,860       -         -  

12300C                 10       786       -         -          10       786       -         -  
12300P              7,860     7,860       -         -       7,860     7,860       -         -  

12400C                 10       786       -         -          10       786       -         -  
12400P              7,860     7,860       -         -       7,860     7,860       -         -  

12500C                 10       786        10       786        10       786        10       786
12500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12600C                 10       786       -         -          10       786       -         -  
12600P              7,860     7,860       -         -       7,860     7,860       -         -  

12700C                 10       786       -         -          10       786       -         -  
12700P              7,860     7,860       -         -       7,860     7,860       -         -  

12800C                 10       786       -         -          10       786       -         -  
12800P              7,860     7,860       -         -       7,860     7,860       -         -  

12900C                 10       786       -         -          10       786       -         -  
12900P              7,860     7,860       -         -       7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13100C                 10       786       -         -          10       786       -         -  
13100P              7,860     7,860       -         -       7,860     7,860       -         -  

13200C                 10       786       -         -          10       786       -         -  
13200P              7,860     7,860       -         -       7,860     7,860       -         -  

13300C                 10       786       -         -         -         -         -         -  
13300P              7,860     7,860       -         -         -         -         -         -  

13400C                 10       786       -         -          10       786       -         -  
13400P              7,860     7,860       -         -       7,860     7,860       -         -  

13500C                 10       786        10       786       -         -          10       786
13500P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13600C                 10       786       -         -          10       786       -         -  
13600P              7,860     7,860       -         -       7,860     7,860       -         -  

13700C                 10       786       -         -         -         -         -         -  
13700P              7,860     7,860       -         -         -         -         -         -  

13800C                 10       786       -         -          10       786       -         -  
13800P              7,860     7,860       -         -       7,860     7,860       -         -  

13900C                 10       786       -         -         -         -         -         -  
13900P              7,860     7,860       -         -         -         -         -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14100C                 10       786       -         -         -         -         -         -  
14100P              7,860     7,860       -         -         -         -         -         -  

14200C                 10       786       -         -          10       786       -         -  
14200P              7,860     7,860       -         -       7,860     7,860       -         -  

14400C                 10       786       -         -          10       786       -         -  
14400P              7,860     7,860       -         -       7,860     7,860       -         -  

14500C                -         -          10       786       -         -          10       786
14500P                -         -       7,860     7,860       -         -       7,860     7,860

14600C                 10       786       -         -          10       786       -         -  
14600P              7,860     7,860       -         -       7,860     7,860       -         -  

14800C                 10       786       -         -          10       786       -         -  
14800P              7,860     7,860       -         -       7,860     7,860       -         -  

15000C                 10       786        10       786       -         -          10       786
15000P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15200C                 10       786       -         -         -         -         -         -  
15200P              7,860     7,860       -         -         -         -         -         -  

15400C                 10       786       -         -         -         -         -         -  
15400P              7,860     7,860       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       786
15500P                -         -         -         -         -         -       7,860     7,860

15600C                 10       786       -         -         -         -         -         -  
15600P              7,860     7,860       -         -         -         -         -         -  

15800C                 10       786       -         -         -         -         -         -  
15800P              7,860     7,860       -         -         -         -         -         -  

16000C                 10       786       -         -         -         -          10       786
16000P              7,860     7,860       -         -         -         -       7,860     7,860

16200C                 10       786       -         -         -         -         -         -  
16200P              7,860     7,860       -         -         -         -         -         -  

16400C                 10       786       -         -         -         -         -         -  
16400P              7,860     7,860       -         -         -         -         -         -  

16600C                 10       786       -         -         -         -         -         -  
16600P              7,860     7,860       -         -         -         -         -         -  

16800C                 10       786       -         -         -         -         -         -  
16800P              7,860     7,860       -         -         -         -         -         -  

17000C                 10       786       -         -          10       786       -         -  
17000P              7,860     7,860       -         -       7,860     7,860       -         -  

17200C                 10       786       -         -         -         -         -         -  
17200P              7,860     7,860       -         -         -         -         -         -  

17400C                 10       786       -         -         -         -         -         -  
17400P              7,860     7,860       -         -         -         -         -         -  

17600C                 10       786       -         -         -         -         -         -  
17600P              7,860     7,860       -         -         -         -         -         -  

17800C                 10       786       -         -         -         -         -         -  
17800P              7,860     7,860       -         -         -         -         -         -  

18000C                 10       786       -         -          10       786       -         -  
18000P              7,860     7,860       -         -       7,860     7,860       -         -  

19000C                 10       786       -         -          10       786       -         -  
19000P              7,860     7,860       -         -       7,860     7,860       -         -  

20000C                 10       786       -         -          10       786       -         -  
20000P              7,860     7,860       -         -       7,860     7,860       -         -  

21000C                 10       786       -         -          10       786       -         -  
21000P              7,860     7,860       -         -       7,860     7,860       -         -  

22000C                 10       786       -         -          10       786       -         -  
22000P              7,860     7,860       -         -       7,860     7,860       -         -  



Back to Top



MCN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MCS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841

14000C             20,841    20,841       -         -      20,920    20,934       -         -  
14000P                 10     2,085       -         -         640     2,207       -         -  

14600C             20,841    20,841    20,814    20,814    20,881    20,920    21,240    21,333
14600P                 10     2,085       110     2,085       840     2,753     2,070     4,801

14700C             20,841    20,841    20,814    20,814    20,881    20,907    21,240    21,333
14700P                 10     2,085       120     2,085       880     2,846     2,090     4,894

14800C             20,841    20,841    20,801    20,814    20,867    20,907    21,226    21,333
14800P                 10     2,085       130     2,085       920     2,952     2,170     5,027

14900C             20,841    20,841    20,801    20,801    20,854    20,907    21,226    21,333
14900P                 10     2,085       140     2,085       970     3,059     2,250     5,160

15000C             20,841    20,841    20,787    20,801    20,841    20,894    21,213    21,333
15000P                 10     2,085       150     2,085     1,040     3,205     2,340     5,293

15100C             20,841    20,841    20,787    20,801    20,827    20,894    21,213    21,333
15100P                 10     2,085       160     2,085     1,060     3,285     2,420     5,426

15200C             20,841    20,841    20,774    20,787    20,827    20,881    21,200    21,333
15200P                 10     2,085       180     2,085     1,110     3,391     2,510     5,572

15300C             20,841    20,841    20,774    20,787    20,801    20,881    21,186    21,333
15300P                 10     2,085       190     2,085     1,170     3,524     2,610     5,719

15400C             20,841    20,841    20,761    20,787    20,787    20,867    21,173    21,333
15400P                 10     2,085       200     2,085     1,220     3,644     2,700     5,865

15500C             20,841    20,841    20,748    20,774    20,774    20,867    21,160    21,319
15500P                 10     2,085       220     2,085     1,280     3,763     2,800     6,011

15600C             20,841    20,841    20,734    20,774    20,748    20,854    21,147    21,319
15600P                 10     2,085       240     2,085     1,340     3,896     2,900     6,157

15700C             20,841    20,841    20,721    20,761    20,734    20,841    21,120    21,319
15700P                 10     2,085       250     2,181     1,400     4,029     3,010     6,317

15800C             20,841    20,841    20,708    20,748    20,708    20,827    21,107    21,306
15800P                 10     2,085       270     2,300     1,460     4,162     3,120     6,477

15900C             20,841    20,841    20,694    20,748    20,681    20,827    21,080    21,293
15900P                 10     2,085       290     2,433     1,530     4,295     3,230     6,623

16000C             20,841    20,841    20,668    20,734    20,654    20,814    21,067    21,293
16000P                 10     2,085       320     2,580     1,640     4,482     3,340     6,783

16100C             20,841    20,841    20,654    20,721    20,628    20,801    21,040    21,280
16100P                 10     2,085       340     2,699     1,720     4,628     3,460     6,942

16200C             20,814    20,827    20,641    20,721    20,601    20,774    21,014    21,266
16200P                 10     2,085       370     2,859     1,740     4,721     3,580     7,115

16300C             20,814    20,827    20,615    20,708    20,561    20,761    20,974    21,253
16300P                 10     2,085       390     2,992     1,820     4,881     3,710     7,275

16400C             20,814    20,827    20,588    20,694    20,535    20,748    20,947    21,240
16400P                 10     2,085       420     3,152     1,900     5,027     3,830     7,434

16500C             20,814    20,827    20,548    20,681    20,495    20,734    20,907    21,226
16500P                 10     2,085       450     3,298     1,980     5,187     3,970     7,607

16600C             20,814    20,827    20,521    20,668    20,455    20,708    20,867    21,213
16600P                 10     2,085       480     3,458     2,130     5,386     4,100     7,780

16700C             20,814    20,827    20,495    20,641    20,402    20,694    20,827    21,200
16700P                 10     2,167       520     3,644     2,230     5,559     4,240     7,953

16800C             20,814    20,827    20,455    20,628    20,349    20,668    20,787    21,173
16800P                 10     2,327       550     3,803     2,320     5,719     4,380     8,126

16900C             20,787    20,814    20,415    20,615    20,309    20,641    20,734    21,160
16900P                 10     2,500       590     3,990     2,420     5,891     4,530     8,312

17000C             20,774    20,814    20,362    20,588    20,255    20,615    20,681    21,133
17000P                 10     2,673       640     4,176     2,530     6,078     4,680     8,485

17100C             20,774    20,814    20,322    20,575    20,189    20,588    20,628    21,120
17100P                 10     2,872       660     4,349     2,630     6,237     4,840     8,671

17200C             20,748    20,814    20,269    20,548    20,122    20,561    20,575    21,093
17200P                 20     3,218       730     4,561     2,750     6,423     5,000     8,857

17300C             20,734    20,814    20,216    20,521    20,069    20,535    20,508    21,067
17300P                 30     3,524       780     4,761     2,860     6,610     5,160     9,030

17400C             20,708    20,801    20,149    20,495    19,989    20,495    20,442    21,040
17400P                 40     3,803       830     4,974     2,980     6,796     5,330     9,216

17500C             20,668    20,787    20,096    20,468    19,923    20,455    20,375    21,000
17500P                 50     4,096       890     5,187     3,020     6,942     5,510     9,416

17600C             20,654    20,787    20,016    20,442    19,843    20,428    20,295    20,974
17600P                 60     4,375       950     5,399     3,140     7,128     5,690     9,602

17700C             20,615    20,774    19,950    20,415    19,750    20,388    20,216    20,934
17700P                 70     4,668     1,010     5,625     3,270     7,328     5,870     9,788

17800C             20,575    20,761    19,870    20,375    19,670    20,349    20,136    20,894
17800P                 80     4,960     1,070     5,852     3,410     7,527     6,060     9,988

17900C             20,521    20,761    19,777    20,335    19,564    20,309    20,043    20,867
17900P                 90     5,253     1,130     6,078     3,550     7,740     6,250    10,187

18000C             20,455    20,734    19,684    20,295    19,471    20,255    19,963    20,827
18000P                100     5,572     1,210     6,317     3,770     7,966     6,450    10,374

18100C             20,402    20,721    19,577    20,255    19,364    20,216    19,856    20,774
18100P                120     5,891     1,280     6,556     3,840     8,152     6,660    10,573

18200C             20,428    20,748    19,471    20,216    19,245    20,162    19,750    20,734
18200P                130     6,211     1,340     6,796     4,050     8,379     6,849    10,773

18300C             20,229    20,681    19,351    20,162    19,125    20,109    19,644    20,681
18300P                150     6,543     1,440     7,062     4,160     8,578     7,035    10,972

18400C             20,136    20,654    19,231    20,109    19,005    20,043    19,537    20,641
18400P                170     6,889     1,530     7,315     4,330     8,791     7,248    11,185

18500C             20,003    20,628    19,085    20,056    18,872    19,989    19,418    20,588
18500P                190     7,235     1,620     7,567     4,490     9,017     7,434    11,384

18600C             19,896    20,601    18,952    20,003    18,739    19,923    19,285    20,521
18600P                220     7,581     1,700     7,833     4,670     9,243     7,634    11,584

18700C             19,737    20,561    18,792    19,936    18,580    19,856    19,152    20,468
18700P                250     7,940     1,800     8,099     4,880     9,469     7,833    11,783

18800C             19,590    20,535    18,620    19,870    18,433    19,790    19,019    20,402
18800P                290     8,299     1,920     8,379     5,030     9,695     8,033    11,996

18900C             19,564    20,561    18,447    19,803    18,274    19,723    18,872    20,349
18900P                330     8,658     2,030     8,658     5,260     9,935     8,232    12,196

19000C             20,229    20,787    18,260    19,723    18,101    19,644    18,713    20,269
19000P                370     9,017     2,180     8,924     5,420    10,161     8,458    12,408

19100C             19,125    20,468    18,048    19,644    17,981    19,617    18,566    20,202
19100P                420     9,376     2,320     9,203     5,610    10,387     8,671    12,608

19200C             18,872    20,415    17,835    19,551    17,768    19,524    18,393    20,136
19200P                480     9,735     2,460     9,482     5,850    10,626     8,884    12,821

19300C             18,593    20,349    17,556    19,418    17,582    19,444    18,221    20,056
19300P                540    10,108     2,610     9,775     6,050    10,866     9,110    13,020

19400C             18,247    20,255    17,329    19,324    17,356    19,338    18,048    19,976
19400P                620    10,467     2,740    10,068     6,270    11,118     9,310    13,233

19500C             17,941    20,189    17,063    19,218    17,130    19,218    17,861    19,896
19500P                700    10,826     2,910    10,347     6,500    11,358     9,576    13,446

19600C             17,529    20,069    16,811    19,112    16,917    19,138    17,662    19,803
19600P                790    11,185     3,100    10,626     6,750    11,610     9,815    13,659

19700C             17,130    19,976    16,558    19,045    16,678    19,032    17,462    19,710
19700P                890    11,531     3,290    10,919     6,990    11,850    10,068    13,871

19800C             16,704    19,856    16,265    18,925    16,425    18,925    17,250    19,617
19800P              1,000    11,890     3,470    11,211     7,260    12,103    10,307    14,071

19900C             16,226    19,723    15,933    18,753    16,159    18,792    17,024    19,524
19900P              1,120    12,236     3,680    11,491     7,580    12,355    10,546    14,284

20000C             15,440    19,590    15,600    18,606    15,893    18,673    16,797    19,418
20000P              1,260    12,568     3,910    11,770     7,810    12,608    10,812    14,497

20200C             13,690    19,324    14,909    18,314    15,334    18,420    16,319    19,191
20200P              1,570    13,246     4,390    12,329     8,430    13,127    11,331    14,909

20400C             12,560    18,540    14,151    18,034    14,723    18,127    15,827    18,952
20400P              1,950    13,885     4,910    12,887     9,140    13,632    11,850    15,334

20600C             10,600    18,420    13,326    17,662    14,044    17,848    15,295    18,699
20600P              2,400    14,510     5,500    13,419     9,762    14,137    12,408    15,747

20800C              9,000    17,981    12,170    17,250    13,353    17,516    14,683    18,433
20800P              2,950    15,082     6,150    13,938    10,347    14,643    12,967    16,146

21000C              7,850    17,316    10,920    16,784    12,701    17,130    14,098    18,141
21000P              3,640    15,614     6,850    14,443    10,985    15,148    13,539    16,531

21200C              6,600    17,024     9,710    16,292    11,770    16,744    13,472    17,835
21200P              4,400    16,106     7,650    14,909    11,650    15,627    14,098    16,904

21400C              5,520    16,651     8,580    15,760    10,500    16,345    12,820    17,502
21400P              5,300    16,545     8,540    15,348    12,289    16,132    14,669    17,276

21600C              4,530    16,252     7,510    15,188     9,510    15,906    11,760    17,157
21600P              6,300    16,944     9,460    15,773    12,980    16,585    15,228    17,635

21800C              3,630    15,813     6,540    14,683     8,580    15,454    10,820    16,784
21800P              7,400    17,303    10,490    16,159    13,672    17,037    15,787    17,968

22000C              2,910    15,308     5,650    14,257     7,750    14,962     9,950    16,398
22000P              8,660    17,622    11,590    16,744    14,364    17,383    16,319    18,287

22200C              2,270    14,763     4,810    13,805     6,980    14,470     9,150    16,013
22200P             10,020    18,287    12,768    17,290    15,029    17,808    16,851    18,593

22400C              1,760    14,164     4,100    13,326     6,250    13,951     8,390    15,600
22400P             11,830    18,540    13,672    17,808    15,667    18,127    17,343    18,872

22600C              1,340    13,539     3,460    12,821     5,580    13,419     7,690    15,175
22600P             13,200    19,191    14,550    18,247    16,305    18,500    17,782    19,098

22800C              1,000    12,887     2,900    12,289     4,950    12,874     7,020    14,736
22800P             14,740    19,684    15,414    18,673    16,837    18,739    18,234    19,338

23000C                730    12,209     2,410    11,730     4,380    12,315     6,390    14,284
23000P             16,438    19,976    16,226    19,045    17,383    19,019    18,659    19,577

23200C                530    11,504     1,970    11,172     3,850    11,757     5,800    13,832
23200P             17,369    20,189    16,984    19,364    17,901    19,285    19,058    19,790

23400C                370    10,773     1,600    10,586     3,360    11,172     5,250    13,366
23400P             18,127    20,349    17,662    19,644    18,380    19,524    19,418    19,989

23600C                270    10,041     1,280     9,988     2,930    10,600     4,750    12,901
23600P             18,886    20,521    18,274    19,883    18,819    19,737    19,750    20,162

23800C                180     9,310     1,010     9,389     2,530    10,014     4,300    12,435
23800P             19,351    20,588    18,806    20,083    19,205    19,936    20,056    20,335

24000C                120     8,578       800     8,778     2,170     9,429     3,860    11,956
24000P             19,923    20,708    19,245    20,242    19,497    20,069    20,322    20,482

24200C                 80     7,860       620     8,179     1,850     8,857     3,480    11,477
24200P             20,229    20,761    19,604    20,362    19,856    20,255    20,561    20,615

24400C                 50     7,142       480     7,581     1,570     8,285     3,200    11,065
24400P             20,415    20,774    19,896    20,468    20,122    20,388    20,761    20,734

24600C                 30     6,437       360     6,982     1,410     7,833     2,830    10,560
24600P             20,202    20,694    20,122    20,535    20,349    20,508    20,934    20,827

24800C                 20     5,772       260     6,397     1,170     7,261     2,500    10,081
24800P             20,402    20,748    20,295    20,601    20,521    20,601    21,067    20,920

25000C                 10     5,107       190     5,825       970     6,729     2,120     9,509
25000P             20,761    20,827    20,428    20,641    20,668    20,681    21,186    21,000

25200C                 10     4,561       130     5,266       800     6,197     1,850     9,017
25200P             20,774    20,827    20,535    20,681    20,774    20,734    21,266    21,053

25400C                 10     4,083        90     4,721       650     5,679     1,610     8,525
25400P             20,841    20,841    20,748    20,787    20,854    20,787    21,319    21,107

25600C                 10     3,657        60     4,202       510     5,147     1,390     8,046
25600P             20,841    20,841    20,801    20,814    20,907    20,827    21,359    21,147

25800C                 10     3,285        40     3,724       410     4,681     1,200     7,581
25800P             20,841    20,841    20,827    20,827    20,934    20,854    21,373    21,173

26000C                 10     2,939        30     3,311       320     4,229     1,020     7,102
26000P             20,841    20,841    20,841    20,827    20,920    20,827    21,373    21,186

26200C                 10     2,646        20     2,899       250     3,803       870     6,650
26200P             20,841    20,841    20,841    20,841    20,960    20,894    21,359    21,200

26400C                 10     2,380        10     2,447       200     3,431       730     6,197
26400P             20,841    20,841    20,841    20,841    20,960    20,894    21,333    21,213

26600C                 10     2,154        10     2,221       160     3,098       620     5,785
26600P             20,841    20,841    20,841    20,841    20,947    20,907    21,306    21,200

26800C                 10     2,085        10     2,085       110     2,726       510     5,346
26800P             20,841    20,841    20,841    20,841    20,934    20,907    21,266    21,200

27000C                 10     2,085        10     2,085        80     2,407       420     4,934
27000P             20,841    20,841    20,841    20,841    20,920    20,894    21,213    21,186

27200C                 10     2,085        10     2,085        60     2,141       350     4,561
27200P             20,841    20,841    20,841    20,841    20,894    20,894    21,173    21,173

27400C                 10     2,085        10     2,085        50     2,085       280     4,162
27400P             20,841    20,841    20,841    20,841    20,894    20,894    21,120    21,147

27600C                 10     2,085        10     2,085        30     2,085       230     3,830
27600P             20,841    20,841    20,841    20,841    20,881    20,881    21,093    21,133

27800C                 10     2,085        10     2,085        20     2,085       180     3,471
27800P             20,841    20,841    20,841    20,841    20,867    20,881    21,040    21,107

28000C                 10     2,085        10     2,085        10     2,085       150     3,205
28000P             20,841    20,841    20,841    20,841    20,867    20,881    21,014    21,093

28200C                 10     2,085        10     2,085        10     2,085       120     2,912
28200P             20,841    20,841    20,841    20,841    20,960    20,894    20,987    21,067

28400C                 10     2,085        10     2,085        10     2,085        90     2,606
28400P             20,841    20,841    20,841    20,841    20,854    20,867    20,947    21,040

28600C                 10     2,085        10     2,085        10     2,085        70     2,340
28600P             20,841    20,841    20,841    20,841    20,841    20,841    20,934    21,027

28800C                 10     2,085        10     2,085        10     2,085        50     2,085
28800P             20,841    20,841    20,841    20,841    20,841    20,841    20,907    21,000

29000C                 10     2,085        10     2,085        10     2,085        40     2,085
29000P             20,841    20,841    20,841    20,841    20,841    20,841    20,894    20,974

29200C                 10     2,085        10     2,085        10     2,085        30     2,085
29200P             20,841    20,841    20,841    20,841    20,841    20,841    20,881    20,960

29400C                 10     2,085        10     2,085        10     2,085        20     2,085
29400P             20,841    20,841    20,841    20,841    20,841    20,841    20,867    20,947

29600C                 10     2,085        10     2,085        10     2,085        10     2,085
29600P             20,841    20,841    20,841    20,841    20,841    20,841    20,867    20,934

29800C                 10     2,085        10     2,085        10     2,085        10     2,085
29800P             20,841    20,841    20,841    20,841    20,841    20,841    20,854    20,907

30000C                 10     2,085        10     2,085        10     2,085        10     2,085
30000P             20,841    20,841    20,841    20,841    20,841    20,841    20,854    20,907

30200C                 10     2,085       -         -          10     2,085        10     2,085
30200P             20,841    20,841       -         -      20,841    20,841    20,854    20,907

30400C                 10     2,085       -         -          10     2,085        10     2,085
30400P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

30600C                 10     2,085       -         -          10     2,085        10     2,085
30600P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

30800C                 10     2,085       -         -          10     2,085        10     2,085
30800P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31000C                 10     2,085       -         -          10     2,085        10     2,085
31000P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31200C                 10     2,085       -         -          10     2,085        10     2,085
31200P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31400C                 10     2,085       -         -          10     2,085        10     2,085
31400P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31600C                 10     2,085       -         -          10     2,085        10     2,085
31600P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31800C                 10     2,085       -         -          10     2,085       -         -  
31800P             20,841    20,841       -         -      20,841    20,841       -         -  

32000C                 10     2,085       -         -          10     2,085       -         -  
32000P             20,841    20,841       -         -      20,841    20,841       -         -  

32200C                 10     2,085       -         -          10     2,085       -         -  
32200P             20,841    20,841       -         -      20,841    20,841       -         -  

32400C                 10     2,085       -         -          10     2,085       -         -  
32400P             20,841    20,841       -         -      20,841    20,841       -         -  

32600C                 10     2,085       -         -          10     2,085       -         -  
32600P             20,841    20,841       -         -      20,841    20,841       -         -  

32800C                 10     2,085       -         -          10     2,085       -         -  
32800P             20,841    20,841       -         -      20,841    20,841       -         -  

33000C                 10     2,085       -         -          10     2,085       -         -  
33000P             20,841    20,841       -         -      20,841    20,841       -         -  

33200C                 10     2,085       -         -          10     2,085       -         -  
33200P             20,841    20,841       -         -      20,841    20,841       -         -  

33400C                 10     2,085       -         -          10     2,085       -         -  
33400P             20,841    20,841       -         -      20,841    20,841       -         -  

33600C                 10     2,085       -         -          10     2,085       -         -  
33600P             20,841    20,841       -         -      20,841    20,841       -         -  

33800C                 10     2,085       -         -          10     2,085       -         -  
33800P             20,841    20,841       -         -      20,841    20,841       -         -  

34000C                 10     2,085       -         -          10     2,085       -         -  
34000P             20,841    20,841       -         -      20,841    20,841       -         -  

34200C                 10     2,085       -         -          10     2,085       -         -  
34200P             20,841    20,841       -         -      20,841    20,841       -         -  

34400C                 10     2,085       -         -          10     2,085       -         -  
34400P             20,841    20,841       -         -      20,841    20,841       -         -  

34600C                 10     2,085       -         -          10     2,085       -         -  
34600P             20,841    20,841       -         -      20,841    20,841       -         -  

34800C                 10     2,085       -         -          10     2,085       -         -  
34800P             20,841    20,841       -         -      20,841    20,841       -         -  

35000C                 10     2,085       -         -          10     2,085       -         -  
35000P             20,841    20,841       -         -      20,841    20,841       -         -  

35200C                 10     2,085       -         -          10     2,085       -         -  
35200P             20,841    20,841       -         -      20,841    20,841       -         -  

35400C                 10     2,085       -         -          10     2,085       -         -  
35400P             20,841    20,841       -         -      20,841    20,841       -         -  

35600C                 10     2,085       -         -          10     2,085       -         -  
35600P             20,841    20,841       -         -      20,841    20,841       -         -  

35800C                 10     2,085       -         -         -         -         -         -  
35800P             20,841    20,841       -         -         -         -         -         -  

36000C                 10     2,085       -         -          10     2,085       -         -  
36000P             20,841    20,841       -         -      20,841    20,841       -         -  

36400C                -         -         -         -          10     2,085       -         -  
36400P                -         -         -         -      20,841    20,841       -         -  

36800C                -         -         -         -          10     2,085       -         -  
36800P                -         -         -         -      20,841    20,841       -         -  

37000C                 10     2,085       -         -         -         -         -         -  
37000P             20,841    20,841       -         -         -         -         -         -  

37200C                -         -         -         -          10     2,085       -         -  
37200P                -         -         -         -      20,841    20,841       -         -  

38000C                 10     2,085       -         -          10     2,085       -         -  
38000P             20,841    20,841       -         -      20,841    20,841       -         -  

39000C                 10     2,085       -         -          10     2,085       -         -  
39000P             20,841    20,841       -         -      20,841    20,841       -         -  

40000C                 10     2,085       -         -          10     2,085       -         -  
40000P             20,841    20,841       -         -      20,841    20,841       -         -  



Back to Top



MHK (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MJJ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934

555C                4,934     4,934       -         -       4,662     4,766       -         -         -         -         -         -  
555P                   10       493       -         -         460       984       -         -         -         -         -         -  

560C                4,934     4,934       -         -       4,641     4,754       -         -         -         -         -         -  
560P                   10       493       -         -         482     1,041       -         -         -         -         -         -  

565C                4,934     4,934       -         -       4,613     4,740       -         -         -         -         -         -  
565P                   10       547       -         -         512     1,105       -         -         -         -         -         -  

570C                4,934     4,934       -         -       4,581     4,722       -         -         -         -         -         -  
570P                   10       617       -         -         549     1,174       -         -         -         -         -         -  

575C                4,934     4,934       -         -       4,549     4,706     4,460     4,629       -         -         -         -  
575P                   10       695       -         -         581     1,243     1,133     1,689       -         -         -         -  

580C                4,934     4,934       -         -       4,512     4,686     4,427     4,611       -         -         -         -  
580P                   10       786       -         -         619     1,319     1,175     1,748       -         -         -         -  

585C                4,934     4,934     4,721     4,849     4,476     4,669     4,392     4,591     4,418     4,609     4,470     4,656
585P                   10       887       110     1,127       651     1,395     1,219     1,811     1,569     2,104     1,839     2,316

590C                4,934     4,934     4,680     4,833     4,431     4,645     4,353     4,568     4,382     4,589     4,438     4,636
590P                   10     1,002       130     1,240       699     1,478     1,268     1,876     1,617     2,163     1,885     2,374

595C                4,934     4,934     4,647     4,823     4,385     4,623     4,311     4,545     4,346     4,568     4,404     4,617
595P                   10     1,131       140     1,351       740     1,564     1,315     1,943     1,663     2,225     1,932     2,429

600C                4,934     4,934     4,597     4,807     4,333     4,596     4,267     4,520     4,306     4,545     4,369     4,596
600P                   10     1,275       160     1,474       790     1,654     1,367     2,012     1,714     2,288     1,981     2,488

605C                4,934     4,934     4,532     4,782     4,275     4,568     4,217     4,492     4,263     4,522     4,331     4,575
605P                   10     1,432       190     1,607       839     1,748     1,424     2,086     1,766     2,354     2,030     2,548

610C                4,817     4,922     4,472     4,765     4,214     4,539     4,165     4,464     4,217     4,494     4,290     4,551
610P                   10     1,602       210     1,743       891     1,847     1,478     2,159     1,823     2,421     2,084     2,610

615C                4,794     4,922     4,394     4,738     4,145     4,506     4,109     4,432     4,168     4,467     4,245     4,524
615P                   10     1,783       240     1,885       950     1,951     1,538     2,238     1,877     2,491     2,139     2,674

620C                4,764     4,921     4,299     4,705     4,067     4,467     4,048     4,399     4,115     4,436     4,198     4,498
620P                   10     1,973       280     2,034     1,017     2,057     1,601     2,319     1,937     2,562     2,195     2,741

625C                4,653     4,909     4,196     4,670     3,983     4,426     3,980     4,363     4,056     4,404     4,146     4,468
625P                   20     2,166       320     2,187     1,086     2,167     1,669     2,403     2,002     2,638     2,255     2,808

630C                4,535     4,897     4,075     4,628     3,892     4,383     3,908     4,325     3,993     4,370     4,092     4,438
630P                   30     2,360       370     2,343     1,157     2,283     1,738     2,491     2,066     2,714     2,316     2,879

635C                4,396     4,883     3,940     4,583     3,791     4,334     3,830     4,282     3,926     4,334     4,032     4,404
635P                   40     2,554       420     2,503     1,236     2,401     1,814     2,581     2,135     2,794     2,380     2,951

640C                4,196     4,858     3,781     4,523     3,680     4,281     3,745     4,237     3,853     4,293     3,968     4,369
640P                   60     2,745       490     2,661     1,323     2,523     1,891     2,674     2,209     2,876     2,448     3,024

645C                3,770     4,833     3,605     4,462     3,557     4,220     3,652     4,188     3,773     4,250     3,898     4,330
645P                   80     2,936       560     2,820     1,419     2,645     1,975     2,771     2,286     2,961     2,519     3,101

650C                3,300     4,795     3,410     4,390     3,424     4,156     3,551     4,134     3,686     4,204     3,822     4,290
650P                  110     3,124       640     2,981     1,517     2,771     2,062     2,872     2,364     3,049     2,592     3,180

655C                2,850     4,733     3,190     4,302     3,278     4,085     3,442     4,077     3,593     4,154     3,739     4,245
655P                  160     3,303       740     3,136     1,623     2,900     2,155     2,975     2,448     3,140     2,669     3,261

660C                2,410     4,658     2,900     4,205     3,120     4,005     3,323     4,013     3,491     4,100     3,650     4,197
660P                  220     3,479       850     3,287     1,743     3,027     2,254     3,082     2,538     3,231     2,751     3,344

665C                1,990     4,560     2,530     4,092     2,948     3,919     3,195     3,946     3,380     4,040     3,553     4,145
665P                  300     3,646       980     3,434     1,868     3,156     2,358     3,192     2,632     3,327     2,835     3,430

670C                1,610     4,414     2,170     3,995     2,763     3,823     3,056     3,871     3,259     3,976     3,448     4,089
670P                  420     3,798     1,120     3,576     2,006     3,281     2,469     3,305     2,730     3,426     2,924     3,517

675C                1,250     4,242     1,840     3,927     2,565     3,718     2,906     3,791     3,129     3,907     3,332     4,028
675P                  560     3,942     1,290     3,706     2,153     3,406     2,585     3,420     2,834     3,525     3,019     3,608

680C                  940     4,141     1,530     3,851     2,320     3,604     2,745     3,702     3,000     3,830     3,219     3,960
680P                  750     4,065     1,480     3,830     2,310     3,529     2,710     3,536     2,948     3,620     3,121     3,692

685C                  680     4,045     1,270     3,755     2,060     3,472     2,589     3,605     2,868     3,747     3,102     3,890
685P                  990     4,169     1,720     3,934     2,489     3,629     2,847     3,646     3,065     3,713     3,225     3,775

690C                  480     3,926     1,040     3,649     1,810     3,343     2,431     3,503     2,729     3,662     2,981     3,814
690P                1,290     4,323     1,990     4,025     2,673     3,753     2,985     3,753     3,184     3,806     3,330     3,857

695C                  320     3,790       840     3,529     1,580     3,243     2,268     3,394     2,586     3,571     2,852     3,735
695P                1,630     4,523     2,290     4,105     2,860     3,886     3,126     3,857     3,303     3,896     3,436     3,939

700C                  200     3,638       660     3,403     1,360     3,140     2,100     3,281     2,441     3,476     2,722     3,653
700P                2,010     4,674     2,610     4,267     3,051     4,016     3,267     3,959     3,423     3,984     3,543     4,017

705C                  120     3,471       510     3,265     1,170     3,027     1,880     3,161     2,291     3,375     2,588     3,565
705P                2,430     4,777     2,960     4,410     3,239     4,134     3,408     4,056     3,543     4,069     3,648     4,096

710C                   70     3,291       390     3,116       990     2,911     1,670     3,037     2,139     3,271     2,447     3,473
710P                2,880     4,842     3,340     4,527     3,428     4,248     3,548     4,150     3,662     4,153     3,754     4,173

715C                   30     3,108       290     2,959       830     2,787     1,470     2,907     1,960     3,161     2,304     3,379
715P                3,340     4,894     3,660     4,627     3,612     4,351     3,688     4,241     3,782     4,234     3,859     4,246

720C                   20     2,912       210     2,794       690     2,660     1,290     2,774     1,760     3,048     2,155     3,278
720P                3,830     4,907     3,911     4,709     3,789     4,446     3,822     4,325     3,896     4,311     3,964     4,318

725C                   10     2,717       140     2,625       560     2,528     1,120     2,636     1,560     2,928     2,000     3,174
725P                4,320     4,921     4,150     4,781     3,962     4,533     3,955     4,406     4,012     4,386     4,065     4,387

730C                   10     2,517       100     2,448       450     2,391       960     2,491     1,380     2,806     1,800     3,066
730P                4,810     4,934     4,337     4,823     4,123     4,609     4,084     4,482     4,123     4,456     4,165     4,452

735C                   10     2,320        60     2,270       360     2,250       820     2,346     1,210     2,678     1,610     2,953
735P                4,934     4,934     4,520     4,867     4,266     4,673     4,205     4,551     4,230     4,522     4,262     4,515

740C                   10     2,128        40     2,089       280     2,108       700     2,201     1,060     2,549     1,430     2,836
740P                4,934     4,934     4,643     4,889     4,400     4,732     4,314     4,611     4,330     4,581     4,355     4,575

745C                   10     1,940        20     1,904       220     1,964       580     2,046       920     2,417     1,260     2,714
745P                4,934     4,934     4,764     4,911     4,511     4,776     4,423     4,669     4,423     4,637     4,444     4,631

750C                   10     1,762        10     1,719       160     1,815       480     1,897       780     2,275     1,110     2,592
750P                4,934     4,934     4,839     4,922     4,620     4,818     4,519     4,720     4,516     4,692     4,525     4,681

755C                   10     1,594        10     1,558       120     1,670       390     1,778       670     2,142       960     2,461
755P                4,934     4,934     4,853     4,923     4,700     4,849     4,607     4,765     4,595     4,736     4,605     4,729

760C                   10     1,440        10     1,411        90     1,529       320     1,659       560     1,998       830     2,331
760P                4,934     4,934     4,934     4,934     4,764     4,870     4,677     4,799     4,669     4,778     4,676     4,772

765C                   10     1,300        10     1,276        60     1,381       250     1,536       460     1,852       710     2,198
765P                4,934     4,934     4,934     4,934     4,822     4,893     4,746     4,834     4,737     4,815     4,741     4,810

770C                   10     1,173        10     1,155        40     1,240       200     1,420       380     1,713       600     2,062
770P                4,934     4,934     4,934     4,934     4,863     4,907     4,797     4,858     4,791     4,846     4,798     4,845

775C                   10     1,058        10     1,046        30     1,117       150     1,296       310     1,576       500     1,923
775P                4,934     4,934     4,934     4,934     4,886     4,914     4,843     4,882     4,838     4,871     4,847     4,874

780C                   10       957        10       949        20       989       110     1,175       250     1,440       420     1,792
780P                4,934     4,934     4,934     4,934     4,906     4,922     4,879     4,901     4,875     4,893     4,887     4,898

785C                   10       867       -         -          10       847        80     1,058       190     1,291       340     1,650
785P                4,934     4,934       -         -       4,922     4,928     4,903     4,913     4,907     4,911     4,921     4,919

790C                   10       786       -         -          10       772        60       953       150     1,166       280     1,522
790P                4,934     4,934       -         -       4,923     4,928     4,919     4,922     4,927     4,924     4,944     4,934

795C                   10       714       -         -          10       707        40       839       110     1,028       220     1,383
795P                4,934     4,934       -         -       4,934     4,934     4,931     4,928     4,943     4,935     4,963     4,947

800C                   10       651       -         -          10       647        30       748        80       901       170     1,246
800P                4,934     4,934       -         -       4,934     4,934     4,935     4,932     4,951     4,942     4,975     4,956

805C                   10       594       -         -          10       595        20       651        60       795       130     1,117
805P                4,934     4,934       -         -       4,934     4,934     4,939     4,935     4,955     4,944     4,979     4,963

810C                   10       543       -         -          10       549        10       537        40       684       -         -  
810P                4,934     4,934       -         -       4,934     4,934     4,939     4,936     4,954     4,947       -         -  

815C                   10       500       -         -          10       506        10       497        30       607       -         -  
815P                4,934     4,934       -         -       4,934     4,934     4,939     4,936     4,952     4,947       -         -  

820C                   10       493       -         -          10       493        10       493        20       524       -         -  
820P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,950     4,947       -         -  



Back to Top



MVI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MXK (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



PEC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



PEN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              39,232    39,245    39,043    39,119    39,023    39,159    39,554    39,789    40,285    40,606    41,018    41,351       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     3,930     1,050     3,930     2,100     5,175     4,350     8,514     6,254    10,909     5,450    11,332       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,228    39,245    39,015    39,103    38,984    39,137    39,520    39,777    40,268    40,607    41,037    41,381    41,807    42,303    43,324    43,948    44,680    45,452    46,088    46,929    47,994    49,098    50,186    51,373
4900P                  50     3,930     1,150     3,930     2,250     5,445     4,550     8,817     6,483    11,231     5,750    11,721     9,573    14,776    12,068    17,357    14,945    20,108    16,120    21,402    21,675    26,021    25,091    28,533

4950C              39,188    39,217    38,970    39,076    38,933    39,108    39,479    39,761    40,244    40,606    41,051    41,409       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     3,930     1,200     4,060     2,350     5,671     4,794     9,153     6,747    11,578     6,050    12,108       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,183    39,216    38,938    39,059    38,878    39,078    39,439    39,745    40,219    40,604    41,062    41,437    41,811    42,347    43,377    44,036    44,749    45,559    46,216    47,079    48,079    49,237    50,297    51,541
5000P                 150     3,930     1,300     4,315     2,500     5,945     4,988     9,460     6,979    11,906     6,400    12,520    10,194    15,502    12,766    18,102    15,708    20,867    16,893    22,164    22,542    26,794    25,946    29,285

5100C              39,129    39,185    38,834    38,999    38,769    39,020    39,342    39,705    40,151    40,591    41,067    41,480       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200     3,930     1,500     4,843     2,800     6,501     5,418    10,113     7,511    12,607     7,050    13,315       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,071    39,153    38,717    38,935    38,633    38,949    39,223    39,653    40,063    40,567    41,051    41,511    41,764    42,408    43,432    44,178    44,828    45,740    46,420    47,351    48,180    49,481    50,464    51,844
5200P                 250     3,930     1,700     5,398     3,000     6,990     5,887    10,802     8,079    13,335     7,800    14,155    11,528    17,004    14,195    19,606    17,262    22,391    18,506    23,701    24,293    28,331    27,687    30,782

5300C              39,003    39,121    38,587    38,867    38,470    38,862    39,076    39,588    39,955    40,533    41,009    41,530       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300     3,938     1,900     5,985     3,350     7,618     6,398    11,525     8,654    14,070     8,600    15,007       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,925    39,087    38,403    38,768    38,286    38,766    38,909    39,512    39,822    40,485    40,941    41,533    41,632    42,420    43,408    44,278    44,823    45,873    46,550    47,579    48,184    49,670    50,540    52,097
5400P                 350     4,559     2,050     6,578     3,600     8,188     6,914    12,259     9,264    14,830     9,400    15,856    12,955    18,550    15,705    21,141    18,900    23,937    20,180    25,250    26,085    29,862    29,456    32,267

5500C              38,790    39,022    38,218    38,673    38,068    38,655    38,710    39,422    39,660    40,424    40,840    41,521       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450     5,343     2,350     7,299     4,000     8,888     7,470    13,028     9,911    15,612    10,254    16,735       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,591    38,926    37,972    38,547    37,823    38,534    38,476    39,314    39,471    40,348    40,703    41,490    41,397    42,379    43,290    44,326    44,719    45,951    46,589    47,757    48,075    49,800    50,513    52,295
5600P                 600     6,252     2,650     8,055     4,400     9,606     8,067    13,828    10,565    16,404    11,101    17,638    14,471    20,137    17,295    22,701    20,584    25,486    21,894    26,795    27,910    31,381    31,236    33,738

5700C              38,417    38,855    37,701    38,410    37,524    38,382    38,205    39,188    39,244    40,253    40,531    41,441       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 750     7,192     3,000     8,871     4,850    10,375     8,704    14,656    11,281    17,230    11,946    18,534       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,123    38,722    37,378    38,250    37,190    38,217    37,891    39,042    38,982    40,143    40,316    41,370    41,034    42,272    43,057    44,315    44,499    45,970    46,524    47,880    47,838    49,867    50,372    52,435
5800P                 900     8,184     3,350     9,728     5,350    11,193     9,380    15,514    12,005    18,062    12,845    19,448    16,115    21,769    18,976    24,284    22,338    27,044    23,675    28,344    29,760    32,881    33,033    35,189

5900C              37,795    38,585    37,019    38,080    36,805    38,030    37,531    38,873    38,675    40,010    40,058    41,279       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,100     9,282     3,800    10,658     5,900    12,059    10,096    16,397    12,789    18,924    13,769    20,366       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,382    38,413    36,580    37,869    36,348    37,806    37,118    38,681    38,322    39,854    39,755    41,164    40,526    42,094    42,694    44,237    44,145    45,920    46,338    47,941    47,458    49,861    50,102    52,512
6000P               1,350    10,467     4,300    11,638     6,500    12,970    10,850    17,307    13,607    19,802    14,717    21,285    17,839    23,422    20,726    25,877    24,155    28,598    25,498    29,885    31,628    34,357    34,840    36,616

6100C              36,874    38,205    36,073    37,628    35,843    37,565    36,644    38,458    37,923    39,679    39,397    41,023       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,600    11,707     4,800    12,661     7,150    13,926    11,670    18,250    14,434    20,686    15,711    22,213       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              36,265    37,959    35,493    37,357    35,254    37,283    36,114    38,212    37,467    39,475    38,984    40,854    39,844    41,829    42,175    44,084    43,637    45,795    46,016    47,931    46,917    49,780    49,688    52,520
6200P               1,950    13,039     5,400    13,740     7,850    14,925    12,503    19,205    15,318    21,593    16,744    23,144    19,670    25,098    22,552    27,479    26,014    30,141    27,370    31,411    33,506    35,807    36,648    38,016

6300C              35,541    37,673    34,815    37,039    34,590    36,970    35,511    37,931    36,950    39,244    38,518    40,660       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,350    14,427     6,050    14,864     8,600    15,967    13,399    20,188    16,233    22,511    17,794    24,071       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,658    37,318    34,049    36,684    33,841    36,621    34,834    37,617    36,364    38,980    37,991    40,434    38,963    41,469    41,477    43,844    42,955    45,587    45,536    47,849    46,194    49,615    49,112    52,452
6400P               2,850    15,866     6,800    16,029     9,450    17,066    14,336    21,190    17,200    23,443    18,875    24,996    21,584    26,780    24,448    29,077    27,915    31,669    29,267    32,918    35,388    37,218    38,448    39,385

6500C              33,610    36,891    33,183    36,289    32,989    36,222    34,070    37,262    35,710    38,685    37,404    40,179       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,400    17,345     7,600    17,234    10,400    18,213    15,332    22,216    18,197    24,384    19,968    25,912       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,390    36,391    32,184    35,824    32,027    35,771    33,218    36,864    34,979    38,355    36,753    39,890    37,851    40,997    40,574    43,508    42,075    45,283    44,880    47,681    45,270    49,358    48,357    52,300
6600P               4,050    18,851     8,500    18,468    11,400    19,395    16,386    23,257    19,225    25,332    21,085    26,822    23,594    28,462    26,408    30,663    29,854    33,168    31,185    34,399    37,255    38,589    40,232    40,712

6700C              30,991    35,815    31,070    35,314    30,949    35,266    32,269    36,424    34,165    37,986    36,036    39,568       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,850    20,358     9,450    19,734    12,500    20,620    17,478    24,311    20,297    26,286    22,224    27,719       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,389    35,133    29,811    34,726    29,746    34,699    31,219    35,933    33,261    37,572    35,254    39,212    36,483    40,404    39,438    43,064    40,977    44,879    44,026    47,423    44,125    49,001    47,401    52,061
6800P               5,800    21,851    10,550    21,011    13,644    21,882    18,625    25,376    21,411    27,242    23,364    28,605    25,671    30,124    28,419    32,224    31,805    34,633    33,123    35,843    39,096    39,910    41,986    41,997

6900C              27,590    34,343    28,414    34,070    28,411    34,067    30,060    35,385    32,268    37,114    34,403    38,820       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,850    23,336    11,800    22,285    14,844    23,177    19,839    26,445    22,562    28,196    24,517    29,476       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              25,599    33,421    26,867    33,328    26,933    33,367    28,786    34,783    31,172    36,610    33,490    38,390    34,828    39,671    38,040    42,498    39,634    44,360    42,952    47,064    42,864    48,560    46,346    51,748
7000P               8,100    24,772    13,150    23,562    16,146    24,501    21,087    27,519    23,736    29,148    25,682    30,326    27,803    31,753    30,458    33,752    33,758    36,053    35,056    37,243    40,845    41,074    43,629    43,114

7100C              23,200    32,501    25,089    32,615    25,323    32,574    27,400    34,115    29,974    36,054    32,509    37,922       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,550    26,149    14,650    24,820    17,599    25,823    22,391    28,588    24,942    30,093    26,840    31,159       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,900    31,293    23,205    31,664    23,470    31,736    25,893    33,383    28,680    35,443    31,463    37,415    32,862    38,784    36,356    41,797    38,031    43,718    41,640    46,596    41,434    48,028    45,132    51,353
7200P              11,300    27,423    16,350    26,037    19,144    27,132    23,737    29,649    26,181    31,023    27,993    31,967    29,966    33,333    32,511    35,229    35,690    37,412    36,968    38,587    42,476    42,157    45,165    44,163

7300C              17,000    30,139    20,950    30,580    21,450    30,738    24,425    32,575    27,400    34,778    30,357    36,870       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,300    28,605    18,218    27,097    20,781    28,392    25,163    30,620    27,463    31,877    29,134    32,752       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              14,250    29,262    18,200    29,414    18,900    29,649    22,905    31,717    26,085    34,070    29,190    36,285    30,728    37,750    34,520    40,974    36,226    42,957    40,189    46,031    39,860    47,407    43,767    50,875
7400P              15,600    29,674    19,965    28,432    22,445    29,616    26,570    31,554    28,718    32,687    30,260    33,509    32,119    34,764    34,536    36,552    37,556    38,657    38,810    39,786    43,967    43,145    46,583    45,136

7500C              11,800    28,273    15,750    28,145    16,550    28,485    21,000    30,810    24,730    33,321    27,971    35,658       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,200    30,628    21,831    29,702    24,134    30,769    27,948    32,430    29,939    33,462    31,362    34,238       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,600    27,191    13,550    26,794    14,400    27,253    18,900    29,855    23,361    32,535    26,699    34,992    28,402    36,573    32,495    40,027    34,178    42,063    38,567    45,366    38,120    46,690    42,270    50,316
7600P              20,900    31,543    23,663    30,953    25,811    31,868    29,286    33,264    31,115    34,190    32,437    34,935    34,155    36,077    36,434    37,766    39,318    39,816    40,522    40,889    45,319    44,054    47,864    46,024

7700C               7,850    25,957    11,550    25,372    12,600    25,980    16,950    28,857    21,500    31,711    25,384    34,284       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,503    32,365    25,477    32,067    27,413    32,759    30,571    34,044    32,240    34,876    33,477    35,600       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,350    24,643     9,850    23,909    10,900    24,658    15,100    27,811    19,600    30,848    24,029    33,535    25,905    35,252    30,278    38,951    31,905    41,034    36,782    44,601    36,271    45,888    40,626    49,672
7800P              25,728    33,605    27,233    33,106    28,954    33,655    31,801    34,778    33,311    35,522    34,477    36,230    36,040    37,266    38,185    38,878    40,944    40,872    42,090    41,897    46,504    44,864    49,009    46,839

7900C               5,050    23,269     8,350    22,415     9,400    23,312    13,400    26,730    17,850    29,958    22,050    32,747       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,856    34,710    28,904    34,045    30,411    34,477    32,960    35,453    34,312    36,117    35,432    36,826       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,000    21,833     7,050    21,157     8,050    21,945    11,850    25,618    16,150    29,025    20,100    31,918    22,550    33,796    27,947    37,760    29,400    39,870    34,847    43,735    34,280    44,991    38,855    48,946
8000P              29,825    35,637    30,463    34,879    31,773    35,225    34,033    36,069    35,258    36,680    36,335    37,384    37,728    38,317    39,749    39,861    42,393    41,811    43,497    42,808    47,528    45,593    50,005    47,572

8100C               3,100    20,364     5,850    19,932     6,850    20,565    10,450    24,487    14,600    28,073    18,300    31,059       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,600    36,414    31,906    35,625    33,027    35,895    35,013    36,622    36,124    37,189    37,172    37,895       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,350    18,871     4,850    18,690     5,800    19,193     9,150    23,328    13,150    27,094    16,550    30,153    19,000    32,201    24,700    36,449    25,350    38,558    32,803    42,776    32,000    44,016    36,975    48,139
8200P              33,235    37,109    33,216    36,283    34,159    36,485    35,908    37,125    36,914    37,654    37,955    38,377    39,195    39,229    41,111    40,724    43,647    42,638    44,723    43,614    48,369    46,220    50,844    48,224

8300C               1,850    17,377     3,950    17,438     4,850    17,811     7,950    22,141    11,800    26,093    14,950    29,224       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,610    37,644    34,380    36,850    35,157    36,996    36,713    37,580    37,627    38,077    38,660    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,400    15,896     3,200    16,190     4,050    16,469     6,850    20,932    10,600    25,093    13,400    28,245    15,800    30,478    21,300    35,022    21,650    37,105    30,550    41,716    28,750    42,948    34,997    47,253
8400P              35,731    38,053    35,421    37,353    36,043    37,448    37,427    37,986    38,248    38,446    39,304    39,209    40,410    40,001    42,252    41,465    44,661    43,335    45,767    44,326    49,034    46,764    51,521    48,792

8500C               1,000    14,413     2,600    14,962     3,300    15,095     5,900    19,741     9,450    24,061    12,000    27,253       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              36,645    38,374    36,294    37,764    36,811    37,842    38,027    38,329    38,801    38,782    39,861    39,560       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 700    12,956     2,050    13,736     2,700    13,802     5,050    18,550     8,400    23,022    10,700    26,232    13,000    28,654    18,200    33,486    18,250    35,504    27,200    40,565    25,750    41,804    31,800    46,289
8600P              37,424    38,649    37,032    38,109    37,431    38,156    38,531    38,623    39,273    39,078    40,340    39,870    41,344    40,619    43,155    42,081    45,412    43,900    46,616    44,934    49,511    47,212    52,029    49,276

8700C                 500    11,574     1,600    12,536     2,250    12,642     4,300    17,372     7,400    21,952     9,450    25,166       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,982    38,836    37,631    38,391    37,966    38,434    38,942    38,871    39,680    39,341    40,749    40,147       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    10,254     1,350    11,481     1,850    11,512     3,600    16,167     6,550    20,922     8,350    24,104    10,550    26,738    15,450    31,868    15,200    33,771    24,150    39,336    22,950    40,580    28,750    45,241
8800P              38,402    38,976    38,093    38,608    38,385    38,657    39,280    39,088    39,997    39,555    41,067    40,374    41,997    41,095    43,806    42,567    45,873    44,326    47,256    45,436    49,807    47,571    52,374    49,682

8900C                 250     9,034     1,050    10,385     1,500    10,448     3,000    14,993     5,750    19,871     7,300    23,001       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              38,689    39,070    38,467    38,790    38,695    38,826    39,531    39,261    40,252    39,741    41,315    40,570       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150     7,775       800     9,327     1,150     9,424     2,500    13,873     5,000    18,803     6,350    21,886     8,400    24,728    12,950    30,147    12,450    31,896    21,300    38,020    20,350    39,282    25,900    44,120
9000P              38,949    39,163    38,758    38,938    38,935    38,966    39,704    39,393    40,447    39,897    41,485    40,725    42,379    41,436    44,218    42,937    46,035    44,613    47,700    45,843    49,921    47,841    52,546    50,004

9100C                 100     6,700       600     8,316       900     8,490     2,050    12,754     4,350    17,767     5,500    20,770       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,084    39,209    38,972    39,052    39,112    39,075    39,820    39,497    40,578    40,019    41,579    40,844       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,544       400     7,244       700     7,611     1,700    11,738     3,750    16,723     4,750    19,666     6,600    22,687    10,750    28,360    10,050    29,913    18,650    36,616    18,000    37,934    23,250    42,931
9200P              39,204    39,256    39,117    39,136    39,232    39,159    39,877    39,567    40,658    40,115    41,610    40,926    42,501    41,644    44,392    43,189    45,899    44,758    47,947    46,154    49,865    48,023    52,554    50,243

9300C                  50     4,943       300     6,389       550     6,809     1,350    10,649     3,250    15,740     4,050    18,533       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,213    39,257    39,204    39,189    39,325    39,232    39,898    39,622    40,688    40,181    41,581    40,981       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,426       200     5,495       400     5,978     1,100     9,714     2,800    14,770     3,400    17,367     5,050    20,579     8,800    26,501     7,950    27,814    16,300    35,170    15,800    36,509    20,800    41,680
9400P              39,301    39,301    39,272    39,238    39,361    39,266    39,885    39,649    40,683    40,227    41,494    41,005    42,400    41,738    44,350    43,331    45,488    44,769    48,003    46,367    49,647    48,126    52,403    50,404

9500C                  50     3,978       150     4,799       300     5,257       850     8,706     2,350    13,741     2,850    16,240       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,300    39,261    39,382    39,297    39,842    39,663    40,639    40,253    41,365    40,999       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       100     4,079       200     4,488       700     7,940     2,000    12,815     2,400    15,181     3,800    18,493     7,150    24,631     6,150    25,622    14,100    33,635    13,800    35,034    18,500    40,358
9600P              39,301    39,301    39,317    39,282    39,387    39,321    39,798    39,663    40,575    40,261    41,214    40,973    42,123    41,724    44,122    43,369    44,843    44,652    47,881    46,495    49,283    48,148    52,098    50,486

9700C                  50     3,930        50     3,930       150     3,930       550     7,127     1,700    11,932     1,950    14,032       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,301    39,301    39,318    39,284    39,382    39,329    39,739    39,652    40,494    40,253    41,017    40,920       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930        50     3,930       100     3,930       400     6,232     1,400    10,991     1,600    12,984     2,800    16,445     5,700    22,707     4,650    23,373    12,150    32,068    11,950    33,493    16,350    38,966
9800P              39,301    39,301    39,322    39,300    39,369    39,334    39,661    39,630    40,386    40,231    40,823    40,853    41,734    41,627    43,738    43,318    44,033    44,418    47,602    46,535    48,781    48,095    51,649    50,494

9900C                  50     3,930        50     3,930        50     3,930       300     5,492     1,200    10,235     1,300    11,964       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,301    39,301    39,322    39,300    39,369    39,334    39,595    39,603    40,296    40,204    40,624    40,772       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,930        50     3,930        50     3,930       250     5,002     1,000     9,440     1,050    10,991     2,000    14,431     4,500    20,806     3,400    21,056    10,400    30,459    10,300    31,923    14,400    37,532
10000P             39,301    39,301    39,301    39,301    39,345    39,333    39,556    39,584    40,189    40,166    40,433    40,682    41,277    41,460    43,251    43,187    43,121    44,077    47,185    46,496    48,176    47,973    51,078    50,430

10100C                 50     3,930        50     3,930        50     3,930       150     4,091       800     8,585       800     9,913       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,301    39,301    39,301    39,301    39,345    39,332    39,471    39,535    40,066    40,114    40,216    40,566       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,930        50     3,930        50     3,930       100     3,930       650     7,836       650     9,101     1,400    12,533     3,500    18,924     2,400    18,721     8,800    28,790     8,800    30,308    12,600    36,041
10200P             39,301    39,301    39,301    39,301    39,301    39,301    39,421    39,498    39,959    40,060    40,070    40,474    40,829    41,248    42,702    42,992    42,204    43,650    46,644    46,382    47,478    47,782    50,395    50,297

10300C                 50     3,930        50     3,930        50     3,930        50     3,930       550     7,240       500     8,211       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,301    39,301    39,301    39,301    39,301    39,301    39,419    39,495    39,880    40,015    39,913    40,362       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,930        50     3,930        50     3,930        50     3,930       450     6,611       -         -         950    10,743     2,650    17,029     1,650    16,464     7,400    27,109     7,500    28,702    10,950    34,501
10400P             39,301    39,301    39,301    39,301    39,301    39,301    39,364    39,443    39,793    39,962       -         -      40,418    41,007    42,113    42,735    41,396    43,173    46,019    46,202    46,738    47,540    49,615    50,098

10500C                 50     3,930        50     3,930        50     3,930        50     3,930       350     5,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,301    39,301    39,301    39,301    39,301    39,301    39,364    39,441    39,700    39,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930        50     3,930        50     3,930        50     3,930       250     5,171       -         -         600     8,981     1,950    15,150     1,050    14,137     6,200    25,446     6,300    27,034     9,450    32,920
10600P             39,301    39,301    39,301    39,301    39,301    39,301    39,364    39,438    39,600    39,821       -         -      40,048    40,735    41,526    42,432    40,674    42,623    45,351    45,970    45,935    47,236    48,764    49,836

10700C                -         -         -         -          50     3,930        50     3,930       200     4,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,301    39,301    39,301    39,301    39,546    39,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,930        50     3,930       150     4,133       -         -         350     7,305     1,450    13,478       650    12,016     5,100    23,723     5,250    25,364     8,100    31,308
10800P                -         -         -         -      39,301    39,301    39,301    39,301    39,489    39,713       -         -      39,753    40,451    41,041    42,129    40,162    42,090    44,622    45,674    45,124    46,886    47,866    49,518

10900C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         200     5,891     1,000    11,696       -         -       4,200    22,076     4,350    23,719     6,900    29,682
11000P                -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,637       -         -      39,564    40,204    40,554    41,769       -         -      43,924    45,353    44,338    46,502    46,952    49,151

11100C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     4,561       700    10,166       -         -       3,400    20,407     3,550    22,052     5,800    28,003
11200P                -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,540       -         -      39,434    39,965    40,201    41,444       -         -      43,226    44,985    43,568    46,077    46,014    48,728

11300C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       500     8,873       -         -       2,700    18,726     2,900    20,474     4,850    26,341
11400P                -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,532       -         -      39,368    39,784    39,953    41,160       -         -      42,546    44,582    42,885    45,648    45,114    48,273

11500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       300     7,337       -         -       2,150    17,164     2,300    18,823     4,050    24,734
11600P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,768    39,697    40,803       -         -      41,962    44,182    42,215    45,170    44,291    47,802

12000C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            104,139   104,139   104,006   104,059   104,205   104,351   105,921   106,280   108,035   108,674   110,150   111,108   112,398   113,648   116,494   118,263   120,617   122,812   124,355   126,921   132,122   135,181   138,359   141,565

14600P                 50    10,427     1,950    10,427     3,750    12,608     6,850    20,482    11,250    27,358    15,350    33,383    21,150    39,540    26,650    46,842    35,100    55,181    40,600    60,701    52,375    70,077    66,686    81,263

14700C            104,139   104,139   103,966   104,032   104,152   104,325   105,921   106,293   108,075   108,740   110,217   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,427     2,050    10,427     3,950    13,100     7,200    21,173    11,750    28,116    15,950    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,099   104,112   103,926   104,006   104,099   104,298   105,921   106,306   108,102   108,780   110,283   111,267   112,557   113,848   116,787   118,556   120,963   123,144   124,780   127,334   132,654   135,673   138,798   142,030
14800P                 50    10,427     2,150    10,427     4,150    13,605     7,550    21,865    12,200    28,834    16,550    34,965    22,550    41,136    28,350    48,531    37,150    56,924    42,800    62,456    54,303    71,753    68,707    82,898

14900C            104,099   104,112   103,873   103,979   104,045   104,272   105,907   106,320   108,129   108,833   110,336   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,427     2,300    10,427     4,350    14,111     7,900    22,543    12,700    29,579    17,150    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,085   104,112   103,819   103,939   103,992   104,245   105,881   106,333   108,155   108,873   110,390   111,414   112,704   114,020   117,053   118,835   121,269   123,477   125,179   127,719   133,159   136,138   139,211   142,482
15000P                100    10,427     2,450    10,427     4,550    14,616     8,300    23,275    13,200    30,337    17,800    36,575    24,000    42,746    30,100    50,234    39,250    58,666    44,754    64,212    56,232    73,429    70,742    84,521

15100C            104,059   104,072   103,766   103,926   103,926   104,205   105,854   106,333   108,168   108,913   110,429   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    10,427     2,550    10,852     4,750    15,135     8,650    23,966    13,700    31,095    18,400    37,359       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,045   104,072   103,700   103,886   103,846   104,178   105,828   106,333   108,182   108,953   110,469   111,547   112,810   114,180   117,292   119,101   121,548   123,783   125,538   128,092   133,625   136,604   139,583   142,908
15200P                200    10,427     2,700    11,358     5,000    15,720     9,100    24,738    14,250    31,880    19,100    38,197    25,550    44,395    31,950    51,963    41,176    60,408    46,709    65,981    58,174    75,091    72,764    86,144

15300C            104,006   104,045   103,633   103,846   103,766   104,125   105,788   106,333   108,182   108,980   110,509   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                250    10,427     2,850    11,876     5,250    16,292     9,500    25,469    14,800    32,651    19,750    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,952   104,019   103,567   103,806   103,686   104,085   105,735   106,333   108,168   109,020   110,523   111,653   112,877   114,313   117,505   119,340   121,788   124,062   125,857   128,424   134,064   137,043   139,916   143,307
15400P                300    10,427     3,000    12,408     5,500    16,877     9,950    26,254    15,350    33,436    20,450    39,846    27,150    46,057    33,900    53,692    43,052    62,150    48,691    67,723    60,155    76,741    74,812    87,740

15500C            103,952   104,019   103,474   103,753   103,593   104,045   105,681   106,320   108,168   109,033   110,549   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    10,427     3,200    12,994     5,750    17,476    10,400    27,025    15,950    34,247    21,200    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,899   103,992   103,394   103,713   103,487   103,992   105,615   106,306   108,142   109,060   110,549   111,759   112,930   114,446   117,678   119,567   121,974   124,315   126,123   128,757   134,463   137,455   140,208   143,693
15600P                400    10,427     3,350    13,539     6,000    18,061    10,850    27,797    16,550    35,058    21,900    41,535    28,800    47,733    35,900    55,434    44,967    63,906    50,699    69,479    62,137    78,390    76,860    89,336

15700C            103,846   103,966   103,287   103,660   103,380   103,939   105,535   106,280   108,115   109,073   110,549   111,799       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                450    10,427     3,550    14,151     6,300    18,713    11,350    28,608    17,200    35,896    22,650    42,387       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,793   103,926   103,181   103,593   103,261   103,873   105,455   106,253   108,075   109,086   110,536   111,839   112,930   114,539   117,798   119,766   122,133   124,554   126,363   129,049   134,835   137,854   140,461   144,052
15800P                500    10,427     3,750    14,763     6,600    19,378    11,850    29,419    17,800    36,708    23,450    43,251    30,600    49,449    37,950    57,163    46,922    65,648    52,747    71,221    64,145    80,039    78,908    90,905

15900C            103,726   103,899   103,061   103,540   103,128   103,806   105,349   106,227   108,022   109,099   110,509   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                550    10,427     3,950    15,388     6,900    20,029    12,350    30,230    18,500    37,572    24,250    44,116       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,673   103,873   102,955   103,474   102,995   103,740   105,242   106,187   107,969   109,099   110,483   111,892   112,890   114,632   117,891   119,952   122,240   124,767   126,549   129,329   135,154   138,226   140,660   144,384
16000P                600    10,546     4,150    16,026     7,200    20,694    12,900    31,082    19,150    38,410    25,050    44,980    32,400    51,151    39,793    58,932    48,904    67,391    54,809    72,950    66,167    81,675    80,970    92,474

16100C            103,607   103,833   102,822   103,420   102,835   103,660   105,123   106,147   107,902   109,086   110,429   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                650    11,211     4,350    16,691     7,550    21,413    13,450    31,920    19,850    39,261    25,900    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,540   103,806   102,676   103,341   102,676   103,580   105,003   106,094   107,823   109,086   110,376   111,919   112,823   114,685   117,944   120,112   122,306   124,953   126,695   129,581   135,447   138,586   140,820   144,704
16200P                700    11,890     4,600    17,383     7,900    22,131    14,000    32,771    20,550    40,112    26,750    46,749    34,194    52,880    41,668    60,687    50,912    69,133    56,924    74,679    68,202    83,297    83,018    94,017

16300C            103,420   103,753   102,516   103,261   102,503   103,500   104,857   106,040   107,730   109,060   110,310   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                800    12,728     4,850    18,101     8,250    22,849    14,600    33,649    21,300    40,990    27,600    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,341   103,713   102,356   103,181   102,316   103,420   104,697   105,987   107,623   109,046   110,230   111,932   112,690   114,725   117,931   120,245   122,306   125,126   126,775   129,794   135,699   138,918   140,940   144,983
16400P                850    13,446     5,100    18,832     8,600    23,580    15,200    34,526    22,050    41,868    28,500    48,518    35,910    54,623    43,557    62,430    52,960    70,862    59,025    76,395    70,237    84,907    85,066    95,547

16500C            103,208   103,646   102,183   103,088   102,117   103,314   104,524   105,921   107,503   109,020   110,137   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                950    14,297     5,350    19,577     9,000    24,365    15,850    35,431    22,850    42,772    29,450    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,114   103,620   101,984   102,995   101,891   103,208   104,325   105,841   107,370   108,980   110,030   111,919   112,504   114,725   117,877   120,351   122,266   125,259   126,815   129,994   135,899   139,224   141,006   145,249
16600P              1,000    15,068     5,650    20,362     9,400    25,150    16,500    36,335    23,650    43,663    30,400    50,327    37,692    56,392    45,512    64,199    55,048    72,604    61,180    78,110    72,298    86,503    87,115    97,063

16700C            102,981   103,553   101,771   102,888   101,651   103,101   104,125   105,761   107,224   108,940   109,911   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,100    15,960     5,950    21,160     9,850    25,974    17,200    37,266    24,450    44,555    31,350    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            102,822   103,487   101,558   102,782   101,425   102,981   103,899   105,668   107,065   108,887   109,778   111,866   112,278   114,712   117,771   120,418   122,160   125,352   126,788   130,153   136,059   139,517   141,033   145,488
16800P              1,200    16,877     6,250    21,971    10,250    26,759    17,900    38,197    25,300    45,472    32,350    52,136    39,501    58,147    47,481    65,941    57,136    74,320    63,321    79,800    74,360    88,099    89,149    98,566

16900C            102,622   103,394   101,319   102,676   101,159   102,862   103,660   105,575   106,892   108,833   109,618   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,350    17,888     6,550    22,796    10,700    27,597    18,600    39,128    26,150    46,377    33,350    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            102,449   103,327   101,066   102,543   100,867   102,715   103,407   105,469   106,705   108,767   109,459   111,799   111,986   114,672   117,598   120,471   121,987   125,432   126,709   130,300   136,165   139,769   141,006   145,701
17000P              1,450    18,846     6,900    23,660    11,200    28,475    19,350    40,086    27,050    47,294    34,400    53,971    41,349    59,916    49,502    67,697    59,251    76,022    65,489    81,475    76,421    89,668    91,198   100,055

17100C            102,223   103,221   100,787   102,423   100,574   102,582   103,114   105,349   106,493   108,700   109,272   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,600    19,896     7,250    24,538    11,650    29,326    20,150    41,057    27,950    48,225    35,450    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,037   103,154   100,481   102,277   100,255   102,436   102,822   105,216   106,267   108,621   109,073   111,693   111,626   114,592   117,372   120,484   121,761   125,472   126,562   130,406   136,231   140,009   140,913   145,887
17200P              1,700    20,894     7,650    25,456    12,150    30,204    20,950    42,041    28,900    49,156    36,481    55,806    43,251    61,698    51,550    69,452    61,392    77,725    67,683    83,138    78,496    91,224    93,219   101,518

17300C            101,784   103,061   100,188   102,130    99,909   102,277   102,503   105,083   106,027   108,528   108,847   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,850    21,984     8,000    26,360    12,700    31,135    21,750    43,012    29,850    50,101    37,412    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,479   102,928    99,856   101,984    99,550   102,104   102,170   104,937   105,761   108,434   108,621   111,547   111,201   114,473   117,079   120,471   121,468   125,485   126,350   130,486   136,245   140,221   140,780   146,060
17400P              2,050    23,142     8,400    27,304    13,250    32,053    22,600    43,996    30,850    51,045    38,357    57,655    45,206    63,480    53,638    71,194    63,560    79,401    69,878    84,787    80,558    92,767    95,241   102,968

17500C            101,213   102,822    99,484   101,811    99,164   101,931   101,798   104,777   105,482   108,328   108,355   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,200    24,272     8,850    28,275    13,800    32,997    23,500    45,007    31,850    51,989    39,354    58,586       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            100,867   102,689    99,098   101,625    98,752   101,731   101,412   104,617   105,176   108,208   108,089   111,374   110,709   114,340   116,720   120,431   121,096   125,472   126,070   130,526   136,205   140,408   140,594   146,193
17600P              2,400    25,469     9,300    29,260    14,400    33,954    24,400    46,018    32,900    52,947    40,312    59,517    47,215    65,276    55,753    72,923    65,741    81,076    72,072    86,423    82,619    94,297    97,249   104,391

17700C            100,508   102,543    98,686   101,439    98,326   101,545   101,000   104,431   104,857   108,089   107,783   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,700    26,746     9,750    30,257    15,000    34,939    25,350    47,042    33,950    53,891    41,336    60,448       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,095   102,383    98,273   101,252    97,861   101,332   100,561   104,245   104,524   107,956   107,477   111,161   110,137   114,153   116,281   120,351   120,670   125,419   125,738   130,539   136,112   140,567   140,341   146,300
17800P              2,900    27,983    10,200    31,281    16,050    36,136    26,300    48,066    35,050    54,862    42,320    61,379    49,249    67,058    57,894    74,652    67,936    82,726    74,293    88,032    84,694    95,813    99,244   105,801

17900C             99,643   102,210    97,808   101,040    97,369   101,106   100,095   104,045   104,152   107,809   107,144   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,100    29,233    10,800    32,345    16,600    37,093    27,300    49,103    36,149    55,820    43,371    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,191   102,024    97,302   100,814    96,850   100,867    99,603   103,833   103,766   107,650   106,785   110,908   109,485   113,941   115,789   120,232   120,152   125,325   125,325   130,512   135,965   140,700   140,035   146,379
18000P              3,300    30,510    11,250    33,396    17,200    38,077    28,300    50,141    37,133    56,791    44,382    63,241    51,311    68,840    60,049    76,368    70,130    84,361    76,501    89,628    86,755    97,302   101,226   107,184

18100C             98,659   101,824    96,784   100,587    96,305   100,614    99,085   103,607   103,367   107,490   106,400   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,550    31,840    11,750    34,473    17,900    39,115    29,350    51,178    38,117    57,761    45,446    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,100   101,612    96,238   100,335    95,746   100,361    98,539   103,367   102,928   107,317   106,001   110,616   108,754   113,675   115,204   120,085   119,567   125,192   124,833   130,459   135,753   140,793   139,676   146,433
18200P              3,950    33,250    12,250    35,564    18,450    40,112    30,450    52,242    39,141    58,732    46,510    65,116    53,426    70,623    62,230    78,071    72,338    85,984    78,709    91,198    88,817    98,779   103,194   108,554

18300C             97,515   101,399    95,640   100,082    95,121   100,082    97,967   103,128   102,463   107,118   105,575   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,250    34,633    12,900    36,694    19,300    41,230    31,550    53,293    40,179    59,703    47,560    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,850   101,146    95,015    99,789    94,469    99,789    97,369   102,862   101,984   106,918   105,123   110,283   107,929   113,382   114,539   119,899   118,915   125,033   124,275   130,366   135,487   140,873   139,251   146,459
18400P              4,450    36,016    13,350    37,825    19,900    42,254    32,700    54,357    41,216    60,687    48,664    66,978    55,567    72,391    64,438    79,746    74,546    87,580    80,903    92,740    90,865   100,242   105,136   109,897

18500C             96,119   100,867    94,350    99,497    93,791    99,484    96,717   102,569   101,479   106,719   104,657   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,950    37,466    14,000    38,982    20,700    43,371    33,900    55,434    42,280    61,658    49,742    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             95,347   100,587    93,645    99,191    93,073    99,164    96,052   102,277   100,947   106,493   104,152   109,897   107,011   113,050   113,794   119,660   118,170   124,833   123,650   130,246   135,167   140,913   138,772   146,459
18600P              5,200    38,915    14,700    40,152    21,450    44,475    35,100    56,498    43,344    62,643    50,859    68,840    57,748    74,160    66,646    81,422    76,754    89,149    83,098    94,270    92,913   101,678   107,065   111,214

18700C             94,549   100,295    92,900    98,858    92,315    98,832    95,361   101,971   100,375   106,253   103,633   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,650    40,392    15,300    41,336    22,250    45,605    36,350    57,575    44,435    63,627    51,963    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             93,632    99,949    92,115    98,513    91,530    98,473    94,616   101,651    99,789   106,001   103,088   109,472   106,001   112,664   112,970   119,394   117,345   124,594   122,931   130,087   134,782   140,926   138,226   146,419
18800P              6,100    41,895    16,050    42,546    23,050    46,736    37,650    58,666    45,539    64,598    53,093    70,689    59,969    75,916    68,880    83,071    78,962    90,706    85,292    95,773    94,948   103,088   108,966   112,518

18900C             92,674    99,590    91,291    98,167    90,692    98,100    93,858   101,306    99,164   105,735   102,516   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,600    43,397    16,800    43,770    24,050    47,946    38,950    59,743    46,656    65,582    54,237    71,620       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             91,663    99,218    90,400    97,768    89,801    97,701    93,046   100,947    98,526   105,469   101,917   108,993   104,897   112,225   112,052   119,088   116,441   124,315   122,147   129,887   134,330   140,913   137,615   146,353
19000P              7,150    44,914    17,600    44,993    24,850    49,103    40,192    60,834    47,786    66,566    55,381    72,538    62,190    77,645    71,115    84,694    81,169    92,235    87,460    97,236    96,957   104,484   110,842   113,808

19100C             90,546    98,792    89,469    97,369    88,883    97,302    92,208   100,574    97,848   105,176   101,279   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,700    46,443    18,300    46,257    25,950    50,340    41,363    61,911    48,944    67,537    56,525    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             89,376    98,353    88,511    96,943    87,926    96,863    91,344   100,188    97,143   104,870   100,627   108,461   103,686   111,759   111,041   118,742   115,444   123,995   121,269   129,648   133,824   140,873   136,950   146,260
19200P              8,250    47,999    19,150    47,507    26,800    51,524    42,546    63,002    50,087    68,521    57,682    74,373    64,451    79,374    73,349    86,303    83,351    93,738    89,615    98,686    98,965   105,854   112,704   115,058

19300C             88,125    97,888    87,474    96,491    86,902    96,411    90,426    99,776    96,398   104,551    99,949   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,900    49,542    20,150    48,757    27,900    52,774    43,770    64,092    51,258    69,492    58,865    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             86,795    97,382    86,396    96,026    85,838    95,932    89,482    99,351    95,627   104,218    99,231   107,889   102,370   111,227   109,951   118,343   114,366   123,636   120,325   129,369   133,239   140,793   136,218   146,140
19400P              9,950    51,005    21,100    50,034    29,150    54,051    44,993    65,170    52,455    70,463    60,036    76,182    66,752    81,076    75,597    87,886    85,532    95,201    91,756   100,109   100,933   107,198   114,526   116,281

19500C             85,372    96,837    85,266    95,533    84,734    95,440    88,498    98,898    94,829   103,873    98,499   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,350    52,628    22,000    51,324    30,000    55,274    46,244    66,260    53,638    71,434    61,219    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             83,869    96,252    84,069    95,001    83,563    94,908    87,487    98,433    94,004   103,500    97,728   107,251   100,960   110,656   108,754   117,904   113,196   123,237   119,287   129,063   132,601   140,687   135,407   145,994
19600P             11,050    54,184    23,050    52,614    31,300    56,578    47,507    67,337    54,835    72,405    62,403    77,977    69,040    82,765    77,831    89,442    87,700    96,651    93,871   101,492   102,902   108,528   116,321   117,492

19700C             82,287    95,640    82,832    94,469    82,353    94,376    86,423    97,954    93,139   103,128    96,930   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,900    55,727    24,100    53,904    32,550    57,868    48,797    68,415    56,059    73,362    63,600    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             80,624    94,975    81,529    93,884    81,090    93,804    85,332    97,462    92,248   102,729    96,105   106,559    99,417   110,017   107,477   117,425   111,946   122,798   118,183   128,704   131,882   140,554   134,542   145,807
19800P             12,800    57,256    25,400    55,155    33,850    59,171    50,087    69,492    57,283    74,333    64,797    79,746    71,354    84,428    80,052    90,972    89,841    98,060    95,946   102,862   104,843   109,831   118,077   118,675

19900C             78,869    94,283    80,159    93,286    79,773    93,206    84,189    96,930    91,317   102,316    95,254   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,650    58,812    26,550    56,445    35,100    60,475    51,404    70,569    58,520    75,278    66,007    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             77,033    93,552    78,736    92,661    78,403    92,581    83,018    96,385    90,360   101,891    94,363   105,814    97,781   109,339   106,094   116,893   110,602   122,306   116,986   128,318   131,098   140,381   133,611   145,581
20000P             14,700    60,315    27,650    57,761    36,550    61,791    52,734    71,647    59,770    76,235    67,204    81,502    73,668    86,064    82,273    92,461    91,956    99,444    98,007   104,178   106,745   111,108   119,806   119,833

20200C             73,096    91,916    75,703    91,291    75,504    91,251    80,571    95,241    88,338   100,986    92,514   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             16,800    63,321    30,450    60,275    39,550    64,438    55,447    73,761    62,270    78,110    69,625    83,218       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             68,827    90,293    72,325    90,360    72,285    89,934    77,977    94,004    85,904   100,135    90,586   104,112    94,150   107,796   103,048   115,696   107,663   121,202   114,353   127,414   129,329   139,942   131,590   145,063
20400P             19,350    66,207    33,350    62,802    42,700    67,098    58,187    75,849    65,170    79,853    71,926    84,973    78,297    89,256    86,662    95,374    96,092   102,117   102,011   106,745   110,496   113,582   123,144   122,027

20600C             62,600    88,179    68,641    88,644    68,920    88,325    75,211    92,701    83,537    99,058    88,511   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,150    69,013    36,500    65,276    46,450    69,731    60,953    77,924    67,670    81,648    74,386    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             55,900    85,838    64,744    86,782    65,436    86,556    72,338    91,291    81,036    97,914    86,317   102,197    90,080   106,027    99,630   114,300   104,391   119,939   111,467   126,363   127,281   139,370   129,302   144,411
20800P             25,350    71,687    40,100    67,630    50,008    72,352    63,786    79,946    70,184    83,404    76,834    88,258    82,898    92,315    90,945    98,140   100,082   104,617   105,854   109,126   114,100   115,949   126,296   124,115

21000C             49,150    83,404    58,950    84,760    61,450    84,707    69,319    89,788    78,416    96,691    84,029   101,133       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             29,050    74,160    43,800    70,370    53,319    74,918    66,646    81,928    72,711    85,106    79,254    89,841       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             43,350    80,704    53,000    82,579    55,950    82,686    66,194    88,192    75,677    95,387    81,635   100,016    85,745   104,032    95,959   112,717   100,814   118,476   108,301   125,153   124,980   138,665   126,775   143,640
21200P             33,000    76,554    47,850    73,256    56,618    77,499    69,505    83,843    75,224    86,769    81,648    91,384    87,420    95,121    95,081   100,694   103,873   106,985   109,472   111,347   117,558   118,170   129,276   126,084

21400C             37,550    79,041    47,500    80,199    50,600    80,544    62,750    86,503    72,844    94,004    79,135    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             37,550    78,722    52,827    75,903    60,182    79,839    72,365    85,691    77,698    88,391    84,029    92,873       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             32,300    77,179    42,450    77,658    45,700    78,257    57,950    84,734    69,918    92,554    76,541    97,582    81,130   101,838    91,982   110,961    96,930   116,853   104,883   123,796   122,413   137,827   124,009   142,748
21600P             42,150    80,864    56,564    78,563    63,680    82,180    75,184    87,500    80,159    89,947    86,356    94,323    91,716    97,728    98,991   103,088   107,450   109,179   112,850   113,422   120,830   120,271   132,055   127,932

21800C             27,650    75,091    37,900    74,972    40,850    75,849    53,350    82,859    66,200    91,025    73,868    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             47,850    82,579    60,342    81,143    67,178    84,415    77,977    89,203    82,566    91,437    88,631    95,706       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             23,250    72,897    33,650    72,152    36,700    73,322    49,050    80,917    61,700    89,415    71,128    94,882    76,275    99,417    87,753   109,020    92,780   115,058   101,239   122,280   119,580   136,857   121,003   141,724
22000P             53,600    84,268    64,145    83,563    70,649    86,516    80,704    90,839    84,907    92,873    90,839    97,036    95,733   100,122   102,649   105,296   110,749   111,201   115,962   115,337   123,902   122,266   134,609   129,675

22200C             19,450    70,490    29,700    69,226    32,900    70,729    44,950    78,895    57,400    87,740    67,700    93,432       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             59,700    87,048    67,923    85,851    74,067    88,524    83,364    92,381    87,181    94,243    92,980    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             16,200    67,883    26,050    66,194    29,400    68,042    41,100    76,794    53,300    85,997    63,450    91,929    70,900    96,797    83,324   106,905    88,365   113,076    97,369   120,631   116,508   135,739   117,771   140,567
22400P             66,350    89,735    71,620    87,979    77,392    90,400    85,904    93,844    89,376    95,547    95,055    99,523    99,444   102,316   106,001   107,317   113,781   113,063   118,795   117,106   126,762   124,115   136,950   131,284

22600C             13,350    65,143    22,750    63,081    26,200    65,303    36,800    74,493    50,100    84,295    58,750    90,280       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             71,434    92,089    75,464    90,479    80,371    91,809    88,471    95,361    92,036    97,475    96,917   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,850    62,283    19,700    59,876    23,250    62,523    33,200    72,179    46,100    82,393    54,800    88,631    63,350    93,991    78,696   104,617    83,723   110,922    93,326   118,822   113,183   134,489   114,326   139,290
22800P             76,089    94,230    79,041    92,355    83,337    93,379    90,865    96,691    94,190    98,712    98,792   101,638   102,782   104,298   109,046   109,153   116,508   114,765   121,349   118,715   129,395   125,844   139,051   132,773

23000C              8,700    59,318    16,950    57,030    20,500    59,663    29,850    69,798    42,300    80,411    51,000    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             80,491    96,119    82,433    94,070    86,130    94,815    93,100    97,914    96,225    99,869   100,561   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,900    56,245    14,500    54,476    18,000    56,791    26,750    67,351    38,650    78,350    47,350    85,146    56,350    90,998    72,300   102,170    76,500   108,607    89,123   116,893   109,631   133,119   110,669   137,881
23200P             84,614    97,768    85,625    95,613    88,737    96,132    95,188    99,045    98,154   100,960   102,223   103,633   105,748   106,054   111,746   110,802   118,888   116,268   123,583   120,165   131,789   127,440   140,913   134,143

23400C              5,400    53,093    12,250    51,883    15,750    53,904    23,800    64,810    35,200    76,209    43,900    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    99,138    88,578    96,996    91,158    97,342    97,143   100,095    99,962   101,971   103,766   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,150    49,888    10,300    49,236    13,700    51,005    21,100    62,230    32,000    74,027    40,600    81,422    49,900    87,846    65,450    99,563    69,450   106,120    83,400   114,818   105,854   131,590   106,838   136,364
23600P             91,637   100,308    91,264    98,220    93,339    98,406    98,912   101,040   101,612   102,888   105,189   105,349   108,301   107,583   114,100   112,278   120,923   117,611   125,525   121,468   133,917   128,890   142,509   135,380

23800C              3,150    46,643     8,600    46,563    11,850    48,119    18,650    59,623    28,900    71,740    37,400    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             94,509   101,266    93,725    99,324    95,334    99,390   100,481   101,878   103,128   103,753   106,506   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,350    43,397     7,100    43,876    10,200    45,246    16,350    56,937    26,050    69,412    34,450    77,472    43,950    84,534    59,050    96,810    62,800   103,474    76,900   112,624   101,891   129,941   102,822   134,702
24000P             96,877   101,997    95,879   100,268    97,090   100,242   101,878   102,636   104,471   104,511   107,663   106,812   110,429   108,900   116,095   113,555   122,612   118,769   127,148   122,612   135,793   130,220   143,866   136,497

24200C              1,800    40,192     5,850    41,203     8,700    42,373    14,250    54,224    23,350    67,018    31,600    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             98,858   102,596    97,715   101,066    98,619   100,986   103,088   103,301   105,668   105,203   108,700   107,450       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,250    36,934     4,900    38,583     7,400    39,580    12,350    51,497    20,850    64,571    28,900    73,309    38,500    81,076    53,100    93,924    56,600   100,667    70,750   110,310    97,768   128,158    96,350   132,920
24400P            100,428   103,061    99,297   101,758    99,949   101,625   104,099   103,873   106,692   105,814   109,592   108,022   112,132   110,017   117,718   114,659   123,916   119,753   128,464   123,596   137,389   131,404   144,943   137,482

24600C                900    33,795     4,000    35,976     6,250    36,841    10,600    48,717    18,550    62,084    26,400    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,691   103,434   100,601   102,316   101,080   102,197   104,937   104,365   107,530   106,333   110,350   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                600    30,643     3,150    33,343     5,300    34,247     9,050    45,951    16,400    59,544    24,000    69,000    33,550    77,512    47,600    90,918    50,800    97,728    64,950   107,876    91,300   126,243    89,800   131,018
24800P            102,529   103,660   101,705   102,809   102,011   102,676   105,575   104,777   108,208   106,785   110,975   108,966   113,422   110,922   118,968   115,577   124,860   120,564   129,462   124,448   138,705   132,468   145,754   138,346

25000C                400    27,624     2,500    30,802     4,650    32,066     7,700    43,225    14,400    56,950    21,750    66,766       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,154   103,846   102,516   103,181   102,769   103,075   106,027   105,096   108,727   107,158   111,467   109,339       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                250    24,644     1,900    28,235     3,850    29,539     6,450    40,445    12,600    54,357    19,700    64,544    29,050    73,828    42,500    87,806    45,450    94,669    59,450   105,322    84,650   124,208    83,500   128,996
25200P            103,607   103,979   103,154   103,487   103,341   103,394   106,333   105,349   109,073   107,464   111,813   109,645   114,300   111,626   119,872   116,321   125,432   121,202   130,167   125,153   139,729   133,385   146,286   139,078

25400C                150    21,785     1,450    25,788     3,150    27,065     5,400    37,785    10,950    51,737    17,750    62,270       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,899   104,072   103,620   103,713   103,779   103,660   106,493   105,535   109,272   107,690   112,039   109,897       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    19,245     1,050    23,314     2,600    24,817     4,450    35,098     9,450    49,103    15,900    59,943    25,000    70,077    37,800    84,588    40,450    91,464    54,350   102,689    78,300   122,027    77,500   126,868
25600P            104,032   104,125   103,926   103,886   104,125   103,873   106,533   105,668   109,312   107,849   112,145   110,097   114,805   112,158   120,431   116,907   125,658   121,668   130,566   125,711   140,461   134,170   146,552   139,689

25800C                 50    16,545       800    21,120     2,100    22,769     3,650    32,505     8,150    46,523    14,250    57,642       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,139   104,165   104,112   104,006   104,351   104,032   106,479   105,735   109,246   107,956   112,132   110,230       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    14,896       550    18,806     1,700    20,867     2,950    29,938     6,900    43,823    12,700    55,328    21,400    66,273    33,450    81,263    35,800    88,125    49,550    99,962    72,300   119,753    71,800   124,621
26000P            104,152   104,165   104,258   104,112   104,498   104,165   106,333   105,761   109,046   107,996   112,025   110,323   114,951   112,504   120,670   117,332   125,538   121,987   130,699   126,137   140,913   134,808   146,552   140,182

26200C                 50    13,446       400    16,784     1,350    19,019     2,350    27,424     5,850    41,243    11,250    52,960       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,205   104,205   104,311   104,178   104,577   104,258   106,134   105,748   108,767   107,982   111,813   110,363       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,156       300    14,989     1,050    17,223     1,850    25,004     4,900    38,649     9,950    50,646    18,200    62,456    29,500    77,898    31,600    84,734    45,050    97,143    66,550   117,332    66,350   122,253
26400P            104,205   104,205   104,325   104,205   104,617   104,325   105,894   105,695   108,408   107,916   111,520   110,350   114,792   112,690   120,617   117,611   125,113   122,133   130,566   126,429   141,073   135,327   146,286   140,541

26600C                 50    11,012       200    13,100       800    15,481     1,450    22,743     4,100    36,162     8,750    48,305       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,205   104,205   104,325   104,232   104,617   104,365   105,641   105,628   108,022   107,823   111,161   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,427       150    11,597       600    13,832     1,150    20,721     3,350    33,595     7,650    45,978    15,350    58,599    25,900    74,453    27,700    81,223    40,850    94,243    61,150   114,818    61,150   119,779
26800P            104,205   104,205   104,311   104,245   104,577   104,391   105,429   105,535   107,570   107,676   110,735   110,203   114,380   112,744   120,298   117,744   124,394   122,147   130,193   126,602   140,966   135,713   145,768   140,780

27000C                 50    10,427       100    10,427       450    12,315       850    18,500     2,750    31,201     6,650    43,650       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,205   104,205   104,285   104,245   104,538   104,405   105,176   105,415   107,144   107,503   110,257   110,070       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,427        50    10,427       350    11,012       650    16,638     2,200    28,741     5,800    41,442    12,850    54,756    22,650    70,995    24,150    77,632    36,950    91,291    56,000   112,185    56,250   117,199
27200P            104,205   104,205   104,258   104,245   104,484   104,391   104,976   105,309   106,692   107,304   109,791   109,911   113,754   112,664   119,739   117,758   123,424   122,014   129,595   126,669   140,567   135,965   144,996   140,900

27400C                 50    10,427        50    10,427       250    10,427       450    14,550     1,750    26,413     5,000    39,195       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,205   104,205   104,258   104,245   104,431   104,391   104,764   105,163   106,267   107,091   109,272   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,427        50    10,427       200    10,427       350    13,140     1,400    24,285     4,250    36,894    10,650    50,925    19,700    67,497    20,950    74,001    33,350    88,285    51,150   109,445    51,600   114,526
27600P            104,205   104,205   104,205   104,205   104,405   104,378   104,644   105,070   105,907   106,878   108,740   109,498   112,970   112,464   118,995   117,651   122,253   121,748   128,810   126,616   139,929   136,098   143,999   140,900

27800C                 50    10,427        50    10,427       150    10,427       250    11,571     1,100    22,211     3,650    34,792       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,205   104,205   104,205   104,205   104,365   104,365   104,524   104,950   105,588   106,652   108,248   109,272       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,427        50    10,427       100    10,427       150    10,427       850    20,189     3,100    32,691     8,800    47,215    17,050    63,999    18,050    70,303    30,000    85,226    46,600   106,612    47,200   111,759
28000P            104,205   104,205   104,205   104,205   104,311   104,338   104,405   104,804   105,296   106,426   107,756   109,020   112,105   112,185   118,090   117,425   120,910   121,362   127,839   126,456   139,038   136,098   142,788   140,793

28200C                 50    10,427        50    10,427        50    10,427       100    10,427       650    18,300     2,600    30,590       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,205   104,205   104,205   104,205   104,311   104,338   104,338   104,697   105,043   106,200   107,291   108,754       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,427        50    10,427        50    10,427        50    10,427       450    16,132     2,150    28,488     7,200    43,570    14,650    60,475    15,500    66,633    26,900    82,114    42,350   103,700    43,050   108,900
28400P            104,205   104,205   104,205   104,205   104,272   104,298   104,272   104,564   104,790   105,921   106,825   108,461   111,174   111,813   117,053   117,119   119,487   120,883   126,735   126,190   137,934   135,992   141,365   140,567

28600C                 50    10,427        50    10,427        50    10,427        50    10,427       350    14,669     1,800    26,600       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,205   104,205   104,205   104,205   104,272   104,298   104,272   104,564   104,671   105,735   106,439   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,427        50    10,427        50    10,427        50    10,427       250    13,034     1,450    24,551     5,800    39,966    12,550    57,003    13,150    62,869    24,050    78,988    38,350   100,694    39,150   105,947
28800P            104,205   104,205   104,205   104,205   104,258   104,298   104,272   104,551   104,538   105,535   106,040   107,876   110,217   111,374   115,949   116,720   117,944   120,285   125,512   125,857   136,617   135,766   139,769   140,235

29000C                 50    10,427        50    10,427        50    10,427        50    10,427       150    11,065     1,200    22,822       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,405   105,269   105,748   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,427        50    10,427        50    10,427        50    10,427       100    10,427       950    20,947     4,650    36,521    10,700    53,585    11,100    59,158    21,450    75,863    34,600    97,595    35,500   102,928
29200P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,338   105,096   105,442   107,304   109,299   110,908   114,818   116,255   116,388   119,620   124,208   125,432   135,128   135,420   138,027   139,809

29400C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       800    19,551       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,338   105,083   105,256   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       -         -       3,700    33,250     9,050    50,194     9,300    55,461    19,050    72,697    31,100    94,430    32,100    99,843
29600P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,843       -         -     108,448   110,403   113,648   115,723   114,858   118,875   122,825   124,926   133,478   134,981   136,165   139,277

29800C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       -         -       2,900    30,084     7,600    46,855     7,750    51,856    16,850    69,532    27,900    91,224    28,900    96,677
30000P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205       -         -     107,663   109,871   112,504   115,138   113,395   118,090   121,402   124,355   131,723   134,436   134,170   138,639

30200C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -       2,250    27,078     6,350    43,610       -         -      14,850    66,380    24,900    87,952    25,950    93,472
30400P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     106,971   109,339   111,427   114,526       -         -     119,966   123,729   129,861   133,811   132,135   137,934

30600C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -       1,700    24,152     5,250    40,418       -         -      13,050    63,254    22,150    84,641    23,200    90,200
30800P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     106,346   108,780   110,376   113,874       -         -     118,542   123,051   127,946   133,079   130,034   137,136

31000C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -       1,300    21,585     4,350    37,439       -         -      11,450    60,195    19,600    81,276    20,650    86,888
31200P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     105,868   108,288   109,459   113,236       -         -     117,173   122,346   125,990   132,281   127,906   136,245

31400C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         950    19,005     3,550    34,473       -         -      10,000    57,150    17,300    77,924    18,350    83,577
31600P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     105,442   107,769   108,594   112,571       -         -     115,843   121,588   124,049   131,417   125,831   135,314

31800C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         700    16,758     2,850    31,560       -         -       8,650    54,077    15,150    74,493    16,200    80,212
32000P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     105,123   107,304   107,796   111,879       -         -     114,526   120,790   122,080   130,459   123,756   134,303

32200C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         500    14,616     2,300    28,900       -         -       7,500    51,165    13,250    71,115    14,200    76,780
32400P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,870   106,865   107,144   111,227       -         -     113,342   120,005   120,232   129,475   121,708   133,212

32600C                -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         350    12,661     1,850    26,413       -         -       6,450    48,252    11,500    67,697    12,450    73,429
32800P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,671   106,453   106,599   110,616       -         -     112,198   119,181   118,409   128,424   119,819   132,108

33200C                -         -         -         -         -         -         -         -          50    10,427       -         -         250    11,039     1,450    23,940       -         -       5,550    45,472     9,950    64,345    10,800    69,984
33200P                -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,538   106,120   106,094   109,977       -         -     111,188   118,370   116,707   127,347   117,944   130,925



Back to Top



PHT (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,768    33,768    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TCH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



UCN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  39,301    39,301

7000P              23,945    29,410



Back to Top



YZC (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 21/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top