Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305

5.65C              11,305    11,305    11,305    11,305       -         -         -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.65P                  10     1,130        10     1,130       -         -         -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.70C              11,305    11,305    11,305    11,305    11,305    11,305       -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.70P                  10     1,130        10     1,130        10     1,130       -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.75C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.75P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.80C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,351    11,316    11,358
5.80P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.85C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,344    11,328    11,378    11,328    11,387
5.85P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        20     1,130

5.90C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,367    11,350    11,416    11,340    11,412
5.90P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        40     1,130        30     1,130

5.95C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,336    11,348    11,400    11,380    11,463    11,372    11,469
5.95P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        40     1,130        70     1,130        60     1,130

6.00C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,355    11,376    11,439    11,434    11,531    11,422    11,540
6.00P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        70     1,130       130     1,130       110     1,130

6.05C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,354    11,392    11,424    11,496    11,503    11,608    11,491    11,625
6.05P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        50     1,130       130     1,130       220     1,271       190     1,159

6.10C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,331    11,392    11,434    11,492    11,564    11,593    11,696    11,581    11,722
6.10P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       100     1,130       230     1,296       360     1,687       310     1,537

6.15C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,342    11,363    11,440    11,480    11,573    11,637    11,701    11,790    11,689    11,827
6.15P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        40     1,130       180     1,150       380     1,735       570     2,186       480     1,975

6.20C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,368    11,390    11,504    11,533    11,665    11,713    11,817    11,884    11,815    11,939
6.20P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        80     1,130       320     1,605       610     2,267       870     2,759       720     2,479

6.25C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,314    11,319    11,415    11,426    11,571    11,584    11,755    11,779    11,926    11,966    11,954    12,051
6.25P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       180     1,268       550     2,175       950     2,888     1,280     3,396     1,060     3,059

6.30C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,331    11,332    11,455    11,453    11,618    11,617    11,821    11,827    12,012    12,028    12,087    12,153
6.30P                  10     1,130        10     1,130        10     1,130        10     1,130        40     1,130       350     1,844       890     2,835     1,420     3,577     1,840     4,099     1,510     3,690

6.35C              11,305    11,305    11,305    11,305    11,305    11,305    11,315    11,315    11,343    11,339    11,464    11,459    11,620    11,620    11,838    11,842    12,051    12,057    12,201    12,237
6.35P                  10     1,130        10     1,130        10     1,130        20     1,130       110     1,165       650     2,577     1,390     3,589     2,050     4,322     2,560     4,835     2,100     4,370

6.40C              11,305    11,305    11,305    11,305    11,305    11,305    11,312    11,311    11,316    11,323    11,395    11,419    11,543    11,574    11,783    11,810    12,020    12,043    12,277    12,293
6.40P                  10     1,432        10     1,308        20     1,319        70     1,510       270     1,893     1,120     3,428     2,070     4,402     2,880     5,108     3,412     5,597     2,850     5,083

6.45C              11,305    11,305    11,282    11,298    11,251    11,281    11,218    11,266    11,170    11,246    11,197    11,306    11,355    11,464    11,633    11,722    11,903    11,975    12,295    12,309
6.45P                  10     2,465        10     2,197        80     2,344       230     2,500       590     2,854     1,830     4,377     2,990     5,261     3,751     5,907     4,244     6,366     3,634     5,809

6.50C              11,305    11,305    11,120    11,263    10,953    11,173    10,866    11,114    10,783    11,057    10,826    11,098    11,036    11,277    11,371    11,565    11,685    11,846    12,241    12,281
6.50P                  10     4,096        50     3,739       280     3,684       600     3,684     1,180     4,020     2,820     5,371     3,962     6,131     4,656     6,707     5,129     7,122     4,435     6,540

6.55C              10,300    11,305    10,215    11,065    10,089    10,866    10,072    10,775    10,065    10,703    10,258    10,776    10,572    11,001    10,987    11,335    11,360    11,650    12,101    12,200
6.55P                  10     6,060       270     5,514       790     5,160     1,320     4,959     2,140     5,296     4,053     6,368     4,959     6,983     5,604     7,479     6,043     7,848     5,284     7,260

6.60C               5,480    11,070     7,490    10,440     8,474    10,211     8,760    10,165     9,005    10,153     9,498    10,332     9,965    10,633    10,485    11,028    10,928    11,387    11,867    12,060
6.60P                 180     7,987       970     7,193     1,850     6,582     2,560     6,225     3,550     6,575     5,228     7,326     5,994     7,795     6,559     8,208     6,953     8,531     6,152     7,953

6.65C               1,870     9,548     4,110     9,141     6,070     9,139     7,076     9,259     7,672     9,392     8,579     9,767     9,234    10,174     9,877    10,646    10,399    11,054    11,540    11,860
6.65P               1,570     9,428     2,590     8,535     3,650     7,793     4,430     7,664     5,338     7,768     6,423     8,207     7,017     8,541     7,487     8,880     7,832     9,161     7,019     8,610

6.70C                 430     8,127     2,170     7,930     3,950     7,688     5,080     8,098     6,215     8,449     7,558     9,097     8,406     9,633     9,180    10,193     9,786    10,659    11,121    11,601
6.70P               5,130    10,759     5,650     9,477     6,473     8,997     6,599     8,879     6,878     8,799     7,561     8,981     7,982     9,208     8,359     9,481     8,650     9,726     7,860     9,219

6.75C                  80     6,273     1,110     6,423     2,540     6,402     3,550     6,813     4,948     7,402     6,570     8,349     7,574     9,024     8,462     9,678     9,107    10,209    10,621    11,283
6.75P               9,780    11,202     8,641    10,391     8,312     9,892     8,243     9,724     8,251     9,564     8,574     9,603     8,852     9,760     9,149     9,988     9,391    10,225     8,651     9,774

6.80C                  10     4,327       570     4,871     1,630     5,148     2,480     5,601     3,870     6,385     5,657     7,592     6,771     8,394     7,753     9,142     8,441     9,719    10,050    10,911
6.80P              11,104    11,291    10,041    10,852     9,569    10,459     9,412    10,296     9,275    10,115     9,381    10,090     9,564    10,207     9,799    10,403    10,030    10,629     9,377    10,270

6.85C                  10     2,661       300     3,495     1,050     4,007     1,750     4,536     2,960     5,451     4,842     6,853     6,019     7,764     7,076     8,599     7,797     9,219     9,464    10,493
6.85P              11,305    11,305    10,731    11,078    10,342    10,803    10,175    10,667     9,993    10,503    10,000    10,464    10,127    10,561    10,323    10,738    10,544    10,956    10,026    10,685

6.90C                  10     1,580       160     2,396       690     3,047     1,250     3,640     2,280     4,620     4,133     6,152     5,333     7,150     6,443     8,062     7,188     8,719     8,880    10,058
6.90P              11,305    11,305    11,052    11,190    10,782    11,007    10,647    10,906    10,480    10,771    10,459    10,745    10,562    10,839    10,735    11,005    10,951    11,217    10,560    11,028

6.95C                  10     1,130        90     1,599       460     2,280       910     2,912     1,780     3,906     3,521     5,499     4,716     6,560     5,858     7,539     6,619     8,230     8,313     9,615
6.95P              11,305    11,305    11,190    11,245    11,027    11,128    10,931    11,054    10,800    10,955    10,792    10,955    10,891    11,052    11,054    11,215    11,266    11,424    10,989    11,307

7.00C                  10     1,130        50     1,130       310     1,687       670     2,327     1,400     3,294     3,008     4,906     4,166     6,006     5,322     7,037     6,092     7,756     7,773     9,175
7.00P              11,305    11,305    11,255    11,274    11,161    11,201    11,098    11,150    11,009    11,081    11,028    11,106    11,134    11,214    11,298    11,380    11,508    11,588    11,332    11,533

7.05C                  10     1,130        30     1,130       210     1,236       500     1,860     1,120     2,786     2,570     4,367     3,685     5,488     4,839     6,562     5,612     7,305     7,264     8,743
7.05P              11,305    11,305    11,282    11,287    11,234    11,245    11,197    11,211    11,141    11,166    11,194    11,218    11,311    11,335    11,479    11,505    11,689    11,713    11,600    11,715

7.10C                  10     1,130        20     1,130       150     1,130       380     1,496       910     2,366     2,205     3,887     3,259     5,008     4,406     6,116     5,175     6,876     6,792     8,324
7.10P              11,305    11,305    11,293    11,294    11,270    11,269    11,254    11,250    11,225    11,222    11,306    11,297    11,438    11,426    11,612    11,601    11,823    11,809    11,809    11,859

7.15C                  10     1,130        10     1,130       110     1,130       300     1,220       740     2,006     1,900     3,463     2,888     4,569     4,013     5,697     4,778     6,470     6,352     7,920
7.15P              11,305    11,305    11,301    11,299    11,290    11,283    11,285    11,273    11,279    11,262    11,380    11,352    11,524    11,491    11,709    11,673    11,922    11,880    11,968    11,972

7.20C                  10     1,130        10     1,130        80     1,130       230     1,130       610     1,711     1,637     3,081     2,569     4,173     3,665     5,309     4,420     6,092     5,946     7,535
7.20P              11,305    11,305    11,302    11,299    11,301    11,293    11,305    11,289    11,311    11,289    11,430    11,391    11,581    11,535    11,777    11,725    11,989    11,934    12,089    12,060

7.25C                  10     1,130        10     1,130        60     1,130       190     1,130       510     1,468     1,423     2,751     2,291     3,813     3,355     4,951     4,096     5,737     5,576     7,171
7.25P              11,305    11,305    11,302    11,301    11,306    11,298    11,314    11,298    11,331    11,305    11,457    11,416    11,617    11,565    11,821    11,761    12,036    11,971    12,177    12,125

7.30C                  10     1,130        10     1,130        50     1,130       150     1,130       440     1,278     1,212     2,428     2,049     3,485     3,076     4,619     3,807     5,411     5,234     6,825
7.30P              11,305    11,305    11,305    11,305    11,307    11,301    11,319    11,305    11,342    11,315    11,473    11,432    11,638    11,585    11,848    11,786    12,064    11,996    12,241    12,176

7.35C                  10     1,130        10     1,130        40     1,130       120     1,130       370     1,130     1,090     2,206     1,838     3,190     2,828     4,314     3,545     5,105     4,924     6,501
7.35P              11,305    11,305    11,305    11,305    11,308    11,302    11,322    11,308    11,348    11,323    11,481    11,441    11,648    11,596    11,864    11,801    12,080    12,011    12,285    12,212

7.40C                  10     1,130        10     1,130        30     1,130       100     1,130       320     1,130       964     1,985     1,649     2,920     2,608     4,033     3,307     4,821     4,639     6,195
7.40P              11,305    11,305    11,305    11,305    11,310    11,303    11,322    11,310    11,351    11,328    11,483    11,445    11,649    11,601    11,870    11,810    12,087    12,020    12,314    12,237

7.45C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220506              220513              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,755    50,759    50,790    50,809       -         -         -         -      51,034    51,208       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         400     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,750    50,751    50,768    50,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,724    50,731    50,748    50,755    50,766    50,790    50,915    50,977       -         -         -         -      51,804    52,132       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       100     5,073       100     5,073       350     5,073       700     5,073       -         -         -         -       2,150     5,773       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,679    50,708    50,710    50,743    50,687    50,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         200     5,073       300     5,073       800     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,618    50,676    50,490    50,617    50,542    50,673    50,421    50,654    50,772    51,042       -         -         -         -      52,577    53,105       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       150     5,073       550     5,073       700     5,073     1,650     5,343     2,650     7,003       -         -         -         -       6,400    12,420       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,739    50,739       -         -      49,974    50,387    50,041    50,456    49,795    50,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,073       -         -       1,150     7,259     1,500     7,628     2,850     8,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,573    50,692    49,873    50,388       -         -         -         -      48,986    50,018    49,607    50,602    50,662    51,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,962       700     8,767       -         -         -         -       4,100    11,443     6,350    13,293     6,000    13,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,563    50,692    49,730    50,331       -         -         -         -      48,840    49,954    49,477    50,546    50,565    51,419    50,792    51,939    52,288    53,447    52,953    54,571    55,008    56,305    55,773    57,869    57,837    60,066       -         -  
4900P                 -         -         -         -          50     6,409       750     9,272       -         -         -         -       4,300    11,896     6,600    13,708     6,350    14,482    10,368    17,583    12,596    20,031    17,814    23,892    16,985    24,054    23,506    29,585    27,130    32,014       -         -  

4950C                 -         -         -         -      50,553    50,691    49,632    50,299       -         -         -         -      48,670    49,878    49,349    50,494    50,469    51,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     6,888       850     9,851       -         -         -         -       4,550    12,372     6,900    14,153     6,650    14,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,541    50,691    49,529    50,264    48,771    49,885    48,853    49,958    48,509    49,809    49,204    50,433    50,359    51,351    50,579    51,868    52,142    53,428    52,778    54,541    54,963    56,361    55,623    57,890    57,736    60,123       -         -  
5000P                 -         -         -         -          50     7,401       900    10,385     2,250    11,940     2,900    12,254     4,800    12,854     7,250    14,626     7,000    15,435    11,294    18,593    13,410    20,954    18,701    24,763    17,860    24,948    24,530    30,496    28,126    32,885       -         -  

5100C                 -         -         -         -      50,513    50,690    49,199    50,142       -         -         -         -      48,127    49,643    48,881    50,296    50,115    51,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     8,533     1,050    11,551       -         -         -         -       5,250    13,834     7,900    15,551     7,700    16,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,309    50,642    48,838    50,014       -         -         -         -      47,693    49,454    48,525    50,147    49,823    51,159    50,051    51,679    51,760    53,344    52,347    54,439    54,793    56,434    55,221    57,882    57,442    60,194       -         -  
5200P                 -         -         -         -         100    10,089     1,250    12,809       -         -         -         -       5,800    14,866     8,550    16,489     8,500    17,445    12,632    20,355    15,104    22,822    20,512    26,509    19,726    26,766    26,597    32,309    30,163    34,615       -         -  

5300C              50,739    50,739       -         -      50,248    50,639    48,438    49,880    47,481    49,374       -         -      47,218    49,251    48,110    49,969    49,493    51,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,795       -         -         150    11,620     1,500    14,140     3,100    15,410       -         -       6,150    15,918     9,050    17,388     9,300    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739       -         -      49,996    50,590    47,943    49,712    46,921    49,158       -         -      46,681    49,022    47,655    49,776    49,108    50,889    49,373    51,423    51,238    53,194    51,792    54,271    54,508    56,447    54,674    57,805    57,021    60,202       -         -  
5400P                  50    11,790       -         -         200    13,194     1,700    15,502     3,500    16,694       -         -       6,750    17,034     9,800    18,401    10,200    19,540    14,288    22,282    16,918    24,735    22,391    28,262    21,640    28,585    28,705    34,109    32,219    36,330       -         -  

5500C              50,739    50,739    50,739    50,739    49,708    50,538    47,346    49,509    46,273    48,910    46,354    48,941    46,061    48,755    47,136    49,551    48,680    50,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,785        50    14,027       250    14,837     1,950    16,940     3,950    18,026     5,300    18,109     7,400    18,187    10,400    19,384    11,100    20,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,216    50,440    46,639    49,269    45,532    48,627    45,620    48,643    45,384    48,469    46,567    49,309    48,191    50,528    48,517    51,082    50,553    52,968    51,106    54,037    54,089    56,395    53,967    57,651    56,458    60,141       -         -  
5600P                  50    15,780        50    15,849       300    16,553     2,250    18,437     4,450    19,402     6,100    19,388     8,100    19,375    11,250    20,466    12,100    21,708    16,081    24,272    18,867    26,682    24,316    30,014    23,652    30,413    30,867    35,886    34,299    38,022       -         -  

5700C              50,739    50,739    50,739    50,739    48,666    50,337    45,814    48,991    44,665    48,290    44,798    48,312    44,616    48,140    45,926    49,033    47,635    50,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,775        50    17,752       450    18,356     2,650    19,983     5,000    20,815     6,600    20,718     8,900    20,592    12,050    21,551    13,200    22,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    47,897    50,186    44,900    48,699    43,690    47,915    43,879    47,943    43,763    47,778    45,225    48,733    47,027    50,055    47,454    50,649    49,691    52,660    50,276    53,729    53,525    56,273    53,088    57,417    55,744    60,008       -         -  
5800P                  50    19,770        50    19,707       550    20,178     3,100    21,559     5,600    22,262     7,250    22,080     9,700    21,841    13,000    22,689    14,300    23,955    18,028    26,319    20,896    28,644    26,294    31,759    25,718    32,233    33,047    37,641    36,394    39,687       -         -  

5900C              50,739    50,739    49,422    50,674    47,022    50,030    43,770    48,310    42,598    47,499    42,840    47,523    42,822    47,379    44,436    48,390    46,339    49,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,765        50    21,689       700    22,032     3,600    23,161     6,300    23,729     8,000    23,466    10,600    23,110    14,050    23,861    15,550    25,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,739    50,739    48,986    50,674    45,786    49,776    42,494    47,877    41,378    47,038    41,678    47,047    41,771    46,931    43,578    48,020    45,592    49,458    46,214    50,167    48,651    52,279    49,307    53,322    52,827    56,094    52,022    57,094    54,863    59,798       -         -  
6000P                  50    23,760       100    23,662       900    23,900     4,150    24,784     7,050    25,219     8,900    24,855    11,550    24,402    15,150    25,054    16,696    26,254    19,839    28,368    23,039    30,619    28,315    33,489    27,844    34,044    35,259    39,360    38,496    41,323       -         -  

6100C              49,850    50,739    47,731    50,609    44,394    49,515    41,327    47,652    39,987    46,494    40,398    46,526    40,618    46,442    42,630    47,610    44,767    49,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,755       150    25,635     1,150    25,766     4,800    26,409     7,900    26,711     9,950    26,234    12,600    25,704    16,265    26,267    17,852    27,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,850    50,739    45,200    50,543    42,554    49,110    39,586    47,034    38,451    45,896    38,979    45,931    39,346    45,898    41,595    47,160    43,866    48,725    44,632    49,510    47,350    51,772    48,175    52,860    51,901    55,812    50,755    56,679    53,803    59,504       -         -  
6200P                  50    27,750       200    27,610     1,500    27,605     5,550    28,024     8,800    28,215    11,000    27,637    13,700    27,022    17,377    27,501    19,061    28,580    22,312    30,516    25,270    32,592    30,377    35,198    30,010    35,836    37,476    41,042    40,599    42,924       -         -  

6300C              39,850    50,739    40,300    50,413    40,443    48,646    37,688    46,386    36,749    45,226    37,431    45,283    37,954    45,294    40,463    46,665    42,887    48,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,745       300    29,565     1,950    29,412     6,400    29,623     9,850    29,697    12,200    29,017    14,900    28,343    18,560    28,755    20,318    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,850    50,739    35,500    50,154    36,350    48,120    35,580    45,673    34,873    44,461    35,742    44,556    36,436    44,629    39,233    46,120    41,829    47,840    42,747    48,711    45,799    51,151    46,855    52,303    50,776    55,435    49,280    56,164    52,556    59,122       -         -  
6400P                  50    31,740       400    31,521     2,500    31,184     7,400    31,181    11,000    31,161    13,450    30,403    16,200    29,659    19,809    30,026    21,600    30,913    24,652    32,646    27,602    34,556    32,455    36,882    32,228    37,601    39,693    42,674    42,693    44,479       -         -  

6500C              29,850    50,739    30,750    49,829    32,000    47,442    32,200    44,817    32,829    43,614    33,917    43,758    34,791    43,899    37,901    45,529    40,691    47,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    33,735       650    33,416     3,200    32,898     8,500    32,712    12,250    32,607    14,900    31,740    17,600    30,965    21,123    31,308    22,925    32,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,850    50,739    26,100    49,376    27,750    46,648    28,500    43,815    29,400    42,776    31,914    42,923    32,896    43,199    36,394    44,936    39,466    46,796    40,551    47,754    43,991    50,400    45,342    51,646    49,444    54,959    47,575    55,542    51,103    58,646       -         -  
6600P                  50    35,730     1,050    35,251     4,050    34,553     9,750    34,192    13,650    34,008    16,500    33,037    19,100    32,259    22,479    32,599    24,333    33,216    27,126    34,775    30,006    36,492    34,550    38,530    34,473    39,334    41,893    44,259    44,763    45,990       -         -  

6700C              19,850    50,739    21,700    48,604    23,900    45,488    25,100    42,626    26,050    41,692    28,950    41,942    30,985    42,284    34,842    44,214    38,153    46,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    37,725     1,600    37,027     5,100    36,129    11,150    35,620    15,200    35,362    18,300    34,271    20,750    33,518    23,949    33,880    25,708    34,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,050    50,473    17,500    47,578    20,200    44,170    21,850    41,315    22,900    40,485    26,800    40,733    28,450    41,247    33,172    43,441    36,773    45,568    38,068    46,628    41,932    49,513    43,643    50,885    47,906    54,379    45,730    54,825    49,514    58,085       -         -  
6800P                 100    39,700     2,400    38,703     6,350    37,625    12,750    36,971    17,200    36,548    20,250    35,456    22,700    34,682    25,558    35,102    27,116    35,487    29,725    36,880    32,463    38,394    36,645    40,130    36,737    41,021    44,037    45,721    46,770    47,387       -         -  

6900C              10,350    50,074    13,300    46,532    16,750    42,607    18,850    39,841    20,150    39,117    23,100    39,677    25,500    40,193    31,449    42,597    35,307    44,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    41,595     3,500    40,259     7,900    39,002    14,750    38,167    19,300    37,697    22,450    36,552    24,741    36,118    27,069    36,379    28,557    36,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,150    49,010     9,900    44,499    13,700    41,715    16,100    38,917    17,550    37,652    20,400    38,409    22,600    39,058    29,150    41,688    33,795    44,144    35,327    45,331    39,652    48,490    41,765    50,017    46,188    53,694    43,709    54,003    47,758    57,433       -         -  
7000P               1,250    43,231     5,050    41,635     9,700    40,279    17,000    39,262    21,800    38,689    24,850    37,575    26,602    37,528    28,693    37,579    30,016    37,678    32,414    38,949    34,968    40,236    38,712    41,622    38,998    42,658    46,095    47,100    48,695    48,709       -         -  

7100C               2,950    46,616     7,150    42,832    11,000    40,799    13,650    37,914    15,250    36,141    17,950    37,045    20,100    37,825    26,600    40,724    32,204    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,050    46,882     7,250    42,752    12,100    41,316    19,600    40,219    24,400    39,644    27,150    38,942    28,509    38,878    30,341    38,729    31,491    38,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,200    43,131     5,050    41,675     8,700    39,721    11,500    36,799    13,150    35,045    15,850    35,604    17,950    36,523    24,250    39,705    30,300    42,525    32,413    43,867    37,196    47,333    39,735    49,045    44,282    52,904    41,503    53,073    45,833    56,685       -         -  
7200P               6,150    49,409     9,900    44,262    14,800    42,234    22,450    41,077    27,400    40,571    29,358    40,241    30,443    40,120    31,995    39,794    32,970    39,747    35,185    40,797    37,480    41,908    40,715    43,041    41,241    44,234    48,052    48,398    50,525    49,957       -         -  

7300C                 350    41,476     3,400    40,338     6,850    38,466     9,700    35,557    11,450    33,824    14,000    34,110    16,100    35,182    21,950    38,629    27,900    41,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,450    50,340    13,400    46,213    17,950    43,022    25,600    41,932    30,367    41,957    31,449    41,501    32,346    41,220    33,622    40,854    34,440    40,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    39,580     2,250    38,802     5,300    37,092     8,150    34,228     9,850    32,574    12,350    32,586    14,350    33,800    19,950    37,517    25,700    40,723    28,400    42,250    34,615    46,051    37,597    47,977    42,251    52,016    39,144    52,037    43,727    55,836       -         -  
7400P              15,200    50,673    17,250    47,713    21,400    44,725    28,950    43,355    32,667    43,198    33,497    42,657    34,238    42,417    35,222    41,845    35,888    41,654    37,859    42,518    39,892    43,463    42,637    44,382    43,409    45,648    49,884    49,606    52,253    51,134       -         -  

7500C                  50    37,605     1,450    37,126     4,100    35,581     6,800    32,836     8,450    31,269    10,800    31,022    12,750    32,388    18,150    36,376    23,600    39,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,150    50,739    21,350    48,892    25,250    46,025    32,550    44,593    34,887    44,310    35,483    43,726    36,064    43,444    36,785    42,791    37,302    42,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    35,610       900    35,351     3,100    33,993     5,650    31,382     7,250    29,919     9,400    29,524    11,250    30,942    16,500    35,211    21,550    38,749    24,450    40,505    31,600    44,658    35,364    46,814    40,098    51,032    35,700    50,892    41,478    54,890       -         -  
7600P              25,150    50,739    25,900    49,485    29,150    47,264    35,343    45,637    36,985    45,287    37,370    44,681    37,803    44,370    38,274    43,643    38,672    43,359    40,394    44,090    42,164    44,892    44,463    45,638    45,458    46,958    51,572    50,715    53,847    52,223       -         -  

7700C                  50    33,615       550    33,496     2,350    32,311     4,650    29,889     6,150    28,549     8,150    28,270     9,900    29,483    14,950    34,020    18,900    37,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,150    50,739    30,550    49,946    33,400    48,132    37,623    46,514    38,603    45,779    38,828    45,177    39,116    44,823    39,547    44,245    40,217    44,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    31,620       350    31,580     1,750    30,576     3,750    28,370     5,200    27,155     7,050    26,995     8,700    28,024    13,500    32,805    16,950    36,419    20,950    38,649    27,850    43,161    33,095    45,575    37,890    49,966    31,900    49,639    38,250    53,842       -         -  
7800P              35,150    50,739    35,300    50,276    37,850    48,777    39,826    47,378    40,357    46,557    40,428    45,958    40,598    45,588    40,854    44,968    41,586    45,287    42,742    45,505    44,277    46,201    46,176    46,809    47,373    48,180    53,092    51,725    55,301    53,226       -         -  

7900C                  50    29,625       200    29,647     1,250    28,810     3,050    26,815     4,350    25,748     6,050    25,707     7,600    26,556    12,200    31,588    15,150    35,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,150    50,739    40,150    50,474    41,481    49,305    41,566    47,911    41,942    47,226    41,921    46,669    41,985    46,291    42,099    45,658    42,895    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,630       150    27,674       900    27,001     2,450    25,248     3,600    24,332     5,150    24,410     6,600    25,085    10,950    30,343    13,500    33,994    17,850    36,706    24,550    41,591    30,750    44,266    35,600    48,817    28,300    48,271    34,450    52,689       -         -  
8000P              45,150    50,739    45,050    50,606    43,814    49,776    43,243    48,473    43,381    47,820    43,267    47,286    43,243    46,909    43,246    46,278    44,129    46,741    44,872    46,766    46,205    47,383    47,753    47,878    49,128    49,292    54,436    52,638    56,596    54,141       -         -  

8100C                  50    25,635       100    25,706       650    25,175     1,950    23,679     3,000    22,921     4,350    23,108     5,700    23,620     9,800    29,089    11,900    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,150    50,739    47,830    50,673    45,122    49,902    44,558    48,860    44,665    48,334    44,484    47,836    44,422    47,488    44,324    46,863    45,313    47,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,640        50    23,740       500    23,358     1,550    22,120     2,500    21,524     3,700    21,818     4,900    22,173     8,750    27,834    10,450    31,370    14,650    34,528    21,050    39,822    27,700    42,925    31,400    47,462    24,950    46,796    30,850    51,429       -         -  
8200P              50,739    50,739    48,529    50,673    46,553    50,141    45,779    49,237    45,786    48,772    45,568    48,316    45,454    47,982    45,291    47,379    46,403    48,005    46,753    47,870    47,926    48,439    49,198    48,862    50,715    50,303    55,582    53,444    57,719    54,966       -         -  

8300C                  50    21,645        50    21,792       350    21,557     1,200    20,569     2,100    20,162     3,150    20,548     4,200    20,829     7,800    26,588     9,100    29,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    47,696    50,319    46,849    49,567    46,733    49,131    46,512    48,728    46,401    48,437    46,188    47,861    47,407    48,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,650        50    19,896       250    19,791     1,000    19,102     1,750    18,828     2,750    19,338     3,600    19,648     6,900    25,323     7,900    28,609    12,100    32,349    18,150    38,027    24,450    41,420    28,000    46,084    21,850    45,216    27,500    50,074       -         -  
8400P              50,739    50,739    50,739    50,739    48,537    50,438    47,772    49,849    47,566    49,449    47,361    49,100    47,188    48,805    46,988    48,290    48,296    49,038    48,338    48,800    49,409    49,353    50,485    49,751    52,129    51,216    56,509    54,141    58,645    55,688       -         -  

8500C                  50    17,655        50    18,082       200    18,113       800    17,657     1,400    17,489     2,250    18,076     3,100    18,497     6,100    24,079     6,800    27,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    49,319    50,558    48,445    50,039    48,286    49,724    48,064    49,406    47,927    49,163    47,719    48,688    49,083    49,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,660        50    16,374       150    16,484       600    16,208     1,150    16,222     1,850    16,851     2,650    17,368     5,550    23,014     5,800    25,746     9,850    30,092    15,500    36,142    21,450    39,833    24,900    44,633    19,000    43,537    24,350    48,611       -         -  
8600P              50,739    50,739    50,739    50,739    49,784    50,618    48,962    50,183    48,826    49,924    48,672    49,674    48,502    49,434    48,352    49,034    49,763    49,851    49,643    49,583    50,666    50,148    51,609    50,538    53,339    52,017    57,208    54,726    59,371    56,313       -         -  

8700C                  50    13,665        50    14,788       100    14,872       450    14,813       900    14,943     1,500    15,644     2,200    16,222     4,900    21,826     4,900    24,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,739    50,739    50,222    50,678    49,440    50,324    49,255    50,083    49,136    49,876    49,034    49,696    48,889    49,331    50,331    50,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,670        50    13,334        50    13,193       350    13,518       700    13,709     1,200    14,459     1,850    15,134     4,300    20,644     4,100    22,802     7,900    27,785    13,150    34,202    18,700    38,173    22,000    43,093    16,400    41,769    21,400    47,043       -         -  
8800P              50,739    50,739    50,739    50,739    50,288    50,679    49,769    50,420    49,648    50,238    49,563    50,071    49,445    49,900    49,358    49,598    50,787    50,456    50,657    50,220    51,677    50,813    52,554    51,227    54,359    52,721    57,672    55,201    59,883    56,840       -         -  

8900C                 -         -         -         -          50    11,943       250    12,208       550    12,547       -         -       1,500    14,023     3,750    19,471     3,400    21,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,341    50,679    50,074    50,513    49,942    50,353       -         -      49,821    50,094    49,761    49,833    51,131    50,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50    10,819       200    11,082       450    11,499       800    12,303     1,300    13,075     3,350    18,456     2,750    19,795     6,250    25,461    11,100    32,233    16,200    36,449    19,350    41,485    14,000    39,894    18,650    45,367       -         -  
9000P                 -         -         -         -      50,739    50,739    50,239    50,559    50,139    50,430    50,113    50,328    50,085    50,234    50,102    50,041    51,384    50,873    51,384    50,716    52,443    51,353    53,322    51,815    55,173    53,321    57,908    55,572    60,175    57,267       -         -  

9100C                 -         -         -         -          50     9,814       150     9,971       350    10,449       -         -       1,000    11,964     2,800    17,171     2,250    18,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,388    50,606    50,316    50,506       -         -      50,317    50,365    50,383    50,220    51,525    51,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     8,916       100     8,827       250     9,361       -         -         850    11,077     2,450    16,151     1,800    16,950     4,900    23,180     9,250    30,205    13,900    34,651    16,950    39,822    11,850    37,946    16,150    43,609       -         -  
9200P                 -         -         -         -      50,739    50,739    50,524    50,651    50,474    50,578       -         -      50,454    50,445    50,586    50,357    51,592    51,106    51,844    51,079    52,996    51,791    53,912    52,311    55,784    53,817    57,914    55,833    60,243    57,586       -         -  

9300C                 -         -         -         -          50     8,116        50     7,538       200     8,481       -         -         650    10,065     2,100    15,088     1,400    15,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,645    50,696    50,554    50,615       -         -      50,602    50,542    50,762    50,485    51,590    51,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     7,404        50     6,904       150     7,594       -         -         550     9,274     1,800    14,079     1,100    14,163     3,750    20,890     7,650    28,170    11,850    32,813    14,750    38,099     9,900    35,906    13,850    41,752       -         -  
9400P                 -         -         -         -      50,739    50,739    50,651    50,696    50,623    50,650       -         -      50,445    50,418    50,891    50,589    51,540    51,211    52,090    51,339    53,335    52,121    54,323    52,709    56,204    54,220    57,706    55,991    60,092    57,805       -         -  

9500C                 -         -         -         -          50     6,771        50     6,337       100     6,657       250     7,687       450     8,480     1,500    13,015       800    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,658    50,698    50,682    50,684    50,691    50,651    50,728    50,635    50,992    50,683    51,436    51,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,205        50     5,833       -         -         -         -         350     7,666     1,300    12,158       600    11,415     2,800    18,626     6,250    26,118    10,000    30,923    12,750    36,323     8,200    33,827    11,750    39,802       -         -  
9600P                 -         -         -         -      50,739    50,739    50,663    50,698       -         -         -         -      50,772    50,676    51,046    50,742    51,327    51,212    52,150    51,502    53,492    52,358    54,565    53,019    56,438    54,533    57,311    56,050    59,731    57,924       -         -  

9700C                 -         -         -         -          50     5,703        50     5,381       -         -         -         -         250     6,798     1,100    11,266       450    10,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,800    50,714    51,083    50,795    51,220    51,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,253        50     5,073       -         -         -         -         200     6,144       900    10,322       -         -       2,100    16,561     5,050    24,076     8,350    28,996    10,950    34,509     6,700    31,692     9,900    37,806       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,808    50,731    51,101    50,841       -         -      52,078    51,578    53,491    52,509    54,648    53,242    56,503    54,760    56,759    56,015    59,192    57,944       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -         150     5,467       750     9,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,808    50,744    51,098    50,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       650     8,843       -         -       1,500    14,471     4,050    22,089     6,900    27,049     9,350    32,675     5,400    29,524     8,200    35,699       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,764    50,739    50,802    50,756    51,089    50,887       -         -      51,909    51,594    53,364    52,584    54,588    53,384    56,414    54,905    56,091    55,895    58,478    57,870       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       550     8,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,800    50,756    51,070    50,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,451       -         -       1,050    12,524     3,200    20,130     5,650    25,110     7,900    30,798     4,250    27,279     6,750    33,589       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,782    50,760    51,044    50,907       -         -      51,698    51,560    53,145    52,597    54,407    53,451    56,191    54,976    55,328    55,695    57,666    57,712       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       350     6,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,780    50,760    51,008    50,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,183       -         -         750    10,870     2,450    18,134     4,550    23,148     6,650    28,943     3,300    25,062     5,450    31,393       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,780    50,760    50,984    50,907       -         -      51,500    51,498    52,846    52,552    54,124    53,451    55,865    54,979    54,551    55,429    56,757    57,469       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       250     5,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,780    50,760    50,956    50,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,115       -         -         500     9,215     1,900    16,353     3,600    21,184     5,500    27,026     2,500    22,829     4,300    29,116       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,925    50,893       -         -      51,296    51,411    52,542    52,469    53,761    53,391    55,437    54,919    53,785    55,101    55,789    57,143       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         300     7,550     1,450    14,644       -         -       4,550    25,187     1,900    20,770     3,350    26,866       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,848    50,863       -         -      51,101    51,296    52,235    52,356       -         -      54,970    54,809    53,136    54,760    54,859    56,760       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         200     6,370     1,050    12,883       -         -       3,700    23,321     1,350    18,533     2,550    24,597       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,847    50,860       -         -      50,989    51,210    51,909    52,207       -         -      54,455    54,648    52,489    54,342    53,983    56,320       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       750    11,262       -         -       3,000    21,536       950    16,470     1,900    22,359       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,829       -         -      50,869    51,086    51,625    52,045       -         -      53,947    54,455    51,989    53,928    53,210    55,840       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       550     9,905       -         -       2,400    19,781       650    14,511     1,400    20,238       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,798    50,827       -         -      50,806    50,990    51,413    51,897       -         -      53,448    54,230    51,600    53,515    52,582    55,354       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       400     8,678       -         -       1,900    18,085       450    12,815     1,000    18,151       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    50,984    51,243    51,754       -         -      52,980    53,984    51,336    53,149    52,064    54,847       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       250     7,247       -         -       1,450    16,333       300    11,202       700    16,182       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,062    51,570       -         -      52,517    53,701    51,138    52,795    51,669    54,354       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       150     5,974       -         -       1,150    14,898       150     9,105       450    14,111       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,936    51,401       -         -      52,182    53,458    50,939    52,315    51,338    53,817       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,081       -         -         850    13,294       100     7,968       300    12,422       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,287       -         -      51,831    53,162    50,872    52,074    51,138    53,379       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,970        50     6,510       150    10,203       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,137       -         -      51,585    52,912    50,806    51,758    50,939    52,789       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         450    10,455        50     6,282       100     9,001       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,127       -         -      51,331    52,610    50,806    51,734    50,872    52,491       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,445        50     6,071        50     7,441       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,119       -         -      51,202    52,413    50,739    50,739    50,806    52,098       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,316        50     5,873        50     7,207       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,186    50,739    50,739    50,739    50,739       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,955        50     5,688        50     6,987       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,903    50,739    50,739    50,739    50,739       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     6,003        50     5,514       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,710    50,739    50,739       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,350       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,461    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,197       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,447    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,431    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HKG (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220506              220513              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,931   122,931   123,011   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         250    12,289       350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,931   122,931   123,038   123,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         350    12,289       500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,918   122,931   123,051   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         500    12,289       700    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,878   122,905   123,051   123,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         700    12,289     1,000    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,812   122,878   123,025   123,104       -         -     124,301   124,700       -         -     126,655   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         950    12,289     1,400    12,289       -         -       5,700    16,704       -         -       8,550    23,913       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,692   122,812   122,945   123,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       1,300    12,289     1,850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,652   122,745   122,506   122,719   122,785   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289       550    12,289     1,750    12,289     2,500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   122,626   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289       600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   122,586   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289       650    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892   122,546   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289       700    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892   122,506   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289       750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,892   122,892   122,466   122,652   122,213   122,586   122,546   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289       800    12,289     2,300    13,060     3,250    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,892   122,892   122,413   122,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289       850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,892   122,892   122,373   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289       900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,892   122,892   122,320   122,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289     1,000    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,892   122,892   122,240   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,812   122,852   122,187   122,519   121,788   122,386   122,133   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289     1,150    12,794     3,000    16,146     4,250    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,812   122,852   122,133   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     1,200    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,812   122,852   122,040   122,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     1,300    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,798   122,852   121,934   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289     1,400    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,798   122,852   121,841   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    12,289     1,450    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,798   122,852   121,761   122,333   121,189   122,107   121,535   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    12,289     1,550    16,239     3,850    19,710     5,450    21,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,785   122,852   121,655   122,293       -         -         -         -     121,242   122,612   123,131   124,621   125,618   126,961   127,360   129,116   131,470   133,558   135,460   137,947   139,104   141,911   146,286   149,691   151,194   155,450       -         -  
14600P                -         -         -         -          50    12,289     1,650    17,024       -         -         -         -       9,350    26,107    15,650    34,407    15,500    37,625    22,250    44,661    28,600    52,521    37,450    59,783    42,000    65,515    56,458    76,195    71,288    87,474       -         -  

14700C                -         -         -         -     122,785   122,852   121,508   122,227       -         -         -         -     121,083   122,532   122,985   124,567   125,538   126,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,289     1,800    17,888       -         -         -         -       9,700    26,852    15,750    34,979    16,100    38,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,679   122,812   121,375   122,173       -         -         -         -     120,883   122,453   122,838   124,514   125,445   126,961   127,201   129,143   131,457   133,678   135,527   138,133   139,251   142,177   146,512   150,010   151,314   155,743       -         -  
14800P                -         -         -         -          50    12,289     1,900    18,699       -         -         -         -      10,100    27,650    16,300    35,816    16,750    39,474    23,800    46,510    30,450    54,423    39,550    61,645    44,350    67,431    58,533    77,991    73,469    89,216       -         -  

14900C                -         -         -         -     122,679   122,812   121,256   122,120       -         -         -         -     120,684   122,373   122,679   124,461   125,352   126,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,289     2,000    19,537       -         -         -         -      10,500    28,448    16,850    36,654    17,400    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,665   122,812   121,083   122,054   120,311   121,721   120,657   122,107   120,471   122,266   122,493   124,394   125,246   126,935   127,015   129,129   131,377   133,771   135,540   138,293   139,357   142,403   146,699   150,316   151,393   156,022       -         -  
15000P                -         -         -         -          50    12,289     2,150    20,455     5,100    23,940     6,950    25,230    10,950    29,299    17,450    37,532    18,050    41,349    26,150    48,664    32,400    56,352    41,700    63,507    46,750    69,332    60,621    79,800    75,637    90,958       -         -  

15100C                -         -         -         -     122,652   122,812   120,936   122,000       -         -         -         -     120,245   122,173   122,306   124,328   125,126   126,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,635     2,300    21,386       -         -         -         -      11,350    30,097    18,050    38,410    18,750    42,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     122,532   122,772   120,750   121,921       -         -         -         -     120,005   122,067   122,107   124,248   124,980   126,882   126,762   129,103   131,271   133,851   135,513   138,439   139,410   142,615   146,845   150,595   151,420   156,275       -         -  
15200P                -         -         -         -          50    13,446     2,450    22,330       -         -         -         -      11,800    30,962    19,200    39,554    19,450    43,264    27,100    50,287    34,400    58,280    43,743    65,369    49,170    71,248    62,736    81,595    77,818    92,687       -         -  

15300C                -         -         -         -     122,519   122,772   120,564   121,841       -         -         -         -     119,739   121,961   121,894   124,168   124,833   126,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    14,310     2,600    23,301       -         -         -         -      12,300    31,853    19,300    40,179    20,200    44,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     122,506   122,772   120,311   121,734       -         -         -         -     119,473   121,841   121,668   124,075   124,674   126,802   126,456   129,036   131,098   133,891   135,447   138,546   139,423   142,802   146,938   150,861   151,407   156,501       -         -  
15400P                -         -         -         -          50    15,241     2,650    24,179       -         -         -         -      12,750    32,718    19,950    41,083    20,950    45,220    28,850    52,202    36,500    60,222    45,712    67,244    51,271    73,150    64,877    83,377    80,012    94,390       -         -  

15500C                -         -         -         -     122,373   122,719   120,258   121,748   119,074   121,189   119,434   121,588   119,194   121,721   121,429   123,982   124,488   126,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    16,212     2,850    25,243     6,500    28,595     8,800    29,778    13,250    33,622    20,600    42,001    21,750    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     122,346   122,719   120,045   121,655       -         -         -         -     118,888   121,588   121,176   123,876   124,288   126,695   126,110   128,956   130,885   133,917   135,314   138,639   139,370   142,961   146,991   151,101   151,340   156,700       -         -  
15600P                -         -         -         -         100    17,994     3,000    26,267       -         -         -         -      14,200    34,806    21,300    42,932    22,550    47,228    30,700    54,144    38,700    62,177    47,707    69,120    53,452    75,051    67,018    85,159    82,207    96,092       -         -  

15700C                -         -         -         -     122,200   122,679   119,806   121,575       -         -         -         -     118,556   121,442   120,910   123,769   124,089   126,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         150    19,551     3,100    27,291       -         -         -         -      14,750    35,737    22,000    43,863    23,350    48,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     122,160   122,679   119,527   121,468   118,130   120,790       -         -     118,223   121,296   120,617   123,663   123,862   126,562   125,685   128,850   130,606   133,904   135,141   138,705   139,277   143,094   147,004   151,314   151,221   156,873       -         -  
15800P                -         -         -         -         200    21,000     3,350    28,448     7,450    31,614       -         -      14,850    36,415    22,700    44,807    24,200    49,236    32,600    56,099    40,950    64,132    49,715    70,995    55,633    76,940    69,199    86,915    84,401    97,768       -         -  

15900C            122,892   122,892       -         -     122,014   122,639   119,274   121,375   117,758   120,631       -         -     117,864   121,149   120,311   123,530   123,610   126,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,965       -         -         250    22,423     3,500    29,552     7,700    32,638       -         -      15,850    37,625    23,450    45,765    25,050    50,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892       -         -     121,961   122,626   118,955   121,269   117,385   120,484   117,758   120,883   117,478   120,976   119,992   123,397   123,357   126,403   125,206   128,704   130,260   133,864   134,915   138,745   139,118   143,187   146,951   151,500   151,048   157,019       -         -  
16000P                 50    15,960       -         -         300    23,846     3,750    30,736     7,950    33,688    11,000    34,779    16,250    38,490    24,200    46,722    25,950    51,284    34,650    58,081    43,300    66,087    51,776    72,870    57,841    78,829    71,381    88,671    86,596    99,430       -         -  

16100C            122,892   122,892   122,892   122,892   121,788   122,586   118,636   121,149   116,973   120,311   117,359   120,710   117,079   120,803   119,660   123,264   123,078   126,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,955        50    21,625       350    25,256     3,950    31,920     8,400    34,806    11,850    35,896    17,100    39,607    25,000    47,707    26,850    52,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   121,615   122,546   118,290   121,030   116,547   120,138   116,920   120,524   116,654   120,631   119,301   123,118   122,772   126,203   124,660   128,531   129,847   133,798   134,622   138,758   138,905   143,267   146,858   151,659   150,822   157,152       -         -  
16200P                 50    19,950        50    23,009       400    26,693     4,200    33,143     8,650    35,896    12,400    36,960    17,650    40,578    25,800    48,691    27,800    53,359    36,750    60,076    45,712    68,069    53,878    74,746    60,089    80,704    73,575    90,426    88,790   101,080       -         -  

16300C            122,892   122,892   122,892   122,892   121,415   122,493   117,891   120,883   116,095   119,952   116,468   120,338   116,215   120,431   118,928   122,958   122,453   126,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,945        50    24,458       450    28,142     4,450    34,393     9,100    37,040    12,950    38,038    18,250    41,562    26,600    49,688    28,750    54,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   121,216   122,453   117,518   120,764   115,616   119,753   116,002   120,138   115,736   120,232   118,529   122,798   122,107   125,964   124,035   128,331   129,369   133,691   134,276   138,732   138,625   143,307   146,712   151,792   150,542   157,245       -         -  
16400P                 50    23,940        50    25,961       550    29,738     4,700    35,657     9,400    38,184    13,550    39,128    18,850    42,573    27,450    50,686    29,750    55,461    38,950    62,084    47,826    70,037    56,032    76,621    62,363    82,579    75,783    92,155    90,998   102,715       -         -  

16500C            122,892   122,892   122,892   122,892   121,003   122,399   117,040   120,577   115,098   119,553   115,483   119,926   115,244   120,019   118,117   122,626   121,748   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,935        50    27,544       600    31,228     5,000    36,960     9,850    39,368    14,150    40,245    19,450    43,584    28,300    51,697    30,750    56,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   120,657   122,320   116,587   120,431   114,552   119,327   114,951   119,713   114,725   119,793   117,678   122,439   121,375   125,698   123,330   128,092   128,823   133,558   133,851   138,679   138,280   143,320   146,512   151,899   150,210   157,312       -         -  
16600P                 50    27,930        50    29,180       650    32,757     5,300    38,277    10,300    40,578    14,750    41,363    20,050    44,608    29,200    52,734    31,750    57,562    41,250    64,106    49,994    71,992    58,187    78,483    64,651    84,428    78,004    93,871    93,193   104,325       -         -  

16700C            122,892   122,892   122,892   122,892   120,404   122,266   116,069   120,245   113,981   119,088   114,406   119,487   114,180   119,567   117,212   122,240   120,963   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    29,925        50    30,869       700    34,314     5,600    39,620    10,800    41,801    15,400    42,493    20,700    45,658    30,100    53,758    32,850    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   120,019   122,173   115,523   120,059   113,382   118,848   113,808   119,234   113,608   119,327   116,734   122,040   120,551   125,392   122,559   127,813   128,212   133,399   133,372   138,599   137,867   143,307   146,260   151,979   149,811   157,352       -         -  
16800P                 50    31,920        50    32,611       800    35,949     5,950    40,990    11,300    43,038    16,100    43,650    21,350    46,709    31,000    54,782    33,900    59,703    43,491    66,140    52,215    73,961    60,382    80,345    66,978    86,277    80,225    95,573    95,374   105,921       -         -  

16900C            122,892   122,892   122,892   122,892   119,739   122,120   114,951   119,872   112,730   118,596   113,183   118,968   112,996   119,061   116,228   121,828   120,085   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,915        50    34,407       900    37,612     6,300    42,387    11,800    44,302    16,800    44,807    22,050    47,800    31,950    55,833    35,050    60,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   119,314   122,027   114,313   119,646   112,052   118,330   112,518   118,702   112,385   118,795   115,696   121,601   119,620   125,033   121,681   127,493   127,507   133,186   132,827   138,492   137,389   143,254   145,940   152,032   149,359   157,365       -         -  
17000P                 50    35,910        50    36,242     1,000    39,288     6,650    43,796    12,350    45,579    17,500    45,978    22,750    48,890    32,950    56,897    36,150    61,858    45,605    68,175    54,463    75,916    62,603    82,194    69,306    88,099    82,460    97,262    97,555   107,503       -         -  

17100C            122,892   122,892   122,067   122,825   118,742   121,894   113,648   119,434   111,334   118,037   111,826   118,409   111,706   118,516   115,138   121,375   119,128   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,905        50    38,104     1,100    40,977     7,050    45,220    12,950    46,869    18,250    47,161    23,750    50,101    33,950    57,961    37,350    62,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   121,987   122,825   118,263   121,801   112,903   119,181   110,576   117,744   111,094   118,104   111,015   118,223   114,566   121,136   118,596   124,634   120,737   127,134   126,722   132,946   132,202   138,346   136,843   143,174   145,555   152,058   148,853   157,352       -         -  
17200P                 50    39,900        50    40,006     1,200    42,706     7,450    46,669    13,550    48,172    19,050    48,358    24,250    51,151    34,950    59,025    38,550    64,026    47,773    70,210    56,751    77,871    64,850    84,042    71,647    89,908    84,694    98,925    99,736   109,060       -         -  

17300C            122,892   122,892   121,881   122,825   117,638   121,655   112,132   118,915   109,778   117,425   110,336   117,798   110,296   117,917   113,954   120,870   118,050   124,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    41,895        50    41,934     1,300    44,435     7,900    48,132    14,150    49,489    19,750    49,569    25,050    52,295    36,000    60,102    39,750    65,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   121,761   122,825   116,973   121,522   111,321   118,649   108,940   117,093   109,525   117,465   109,538   117,585   113,329   120,604   117,478   124,195   119,686   126,735   125,871   132,667   131,510   138,160   136,218   143,054   145,129   152,045   148,281   157,312       -         -  
17400P                 50    43,890        50    43,890     1,450    46,217     8,350    49,609    14,800    50,832    20,500    50,792    25,900    53,479    37,100    61,193    41,000    66,194    49,994    72,258    59,065    79,813    67,138    85,878    74,014    91,703    86,928   100,587   101,904   110,602       -         -  

17500C            122,892   122,892   121,628   122,825   116,281   121,375   110,443   118,356   108,049   116,734   108,674   117,106   108,727   117,252   112,664   120,325   116,880   123,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,885        50    45,845     1,600    47,999     8,850    51,111    15,450    52,175    21,250    52,029    26,750    54,663    38,200    62,283    42,300    67,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   120,870   122,759   115,537   121,229   109,472   118,037   107,131   116,375   107,796   116,747   107,902   116,893   111,972   120,019   116,255   123,703   118,542   126,296   124,913   132,348   130,739   137,947   135,527   142,895   144,624   152,019   147,656   157,245       -         -  
17600P                 50    47,880        50    47,826     1,750    49,795     9,350    52,614    16,150    53,532    22,050    53,279    27,650    55,873    39,350    63,374    43,600    68,375    52,282    74,307    61,419    81,741    69,426    87,686    76,395    93,485    89,163   102,210   104,045   112,119       -         -  

17700C            122,892   122,892   120,631   122,759   114,646   121,030   108,474   117,705   106,147   115,989   106,865   116,361   107,038   116,534   111,254   119,713   115,603   123,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,875        50    49,808     1,950    51,604     9,900    54,131    16,900    54,902    22,850    54,543    28,500    57,070    40,500    64,478    44,950    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   120,365   122,759   113,608   120,803   107,384   117,332   105,109   115,577   105,894   115,962   106,120   116,135   110,602   119,487   114,912   123,171   117,306   125,804   123,876   131,989   129,887   137,694   134,755   142,709   144,065   151,952   146,951   157,139       -         -  
17800P                 50    51,870       100    51,790     2,150    53,426    10,450    55,660    17,650    56,272    23,700    55,806    29,500    58,307    41,150    65,529    46,350    70,569    54,583    76,342    63,800    83,657    71,740    89,495    78,775    95,241    91,384   103,833   106,187   113,608       -         -  

17900C            122,892   122,892   119,473   122,692   112,611   120,604   106,253   116,960   104,032   115,151   104,883   115,550   105,176   115,736   109,725   119,061   114,207   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,865       150    53,758     2,400    55,234    11,050    57,203    18,450    57,655    24,600    57,083    30,450    59,557    42,350    66,646    47,750    71,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,892   122,892   118,569   122,639   111,360   120,325   105,043   116,561   102,902   114,699   103,806   115,098   104,192   115,324   108,913   118,715   113,475   122,586   115,962   125,272   122,759   131,576   128,956   137,402   133,904   142,482   143,440   151,859   146,193   157,006       -         -  
18000P                 50    55,860       200    55,727     2,650    57,070    11,650    58,746    19,250    59,052    25,500    58,373    32,350    60,967    43,663    67,776    48,983    72,751    56,963    78,376    66,220    85,558    74,067    91,291    81,156    96,970    93,618   105,429   108,301   115,084       -         -  

18100C            122,892   122,892   118,037   122,639   110,868   120,404   103,766   116,148   101,718   114,247   102,715   114,646   103,168   114,885   108,075   118,356   112,704   122,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,855       250    57,695     2,950    58,892    12,350    60,288    20,100    60,448    26,450    59,663    32,650    62,111    44,648    68,880    50,220    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            122,892   122,892   116,960   122,572   109,459   120,112   102,383   115,670   100,454   113,741   101,545   114,153   102,090   114,433   107,198   117,971   111,906   121,934   114,526   124,687   121,535   131,138   127,932   137,069   132,973   142,230   142,748   151,726   145,369   156,846       -         -  
18200P                 50    59,850       300    59,677     3,250    60,714    13,000    61,858    21,000    61,858    27,600    60,940    33,550    63,361    45,672    69,997    51,444    74,932    59,371    80,398    68,654    87,447    76,421    93,060    83,550    98,686    95,839   106,998   110,403   116,547       -         -  

18300C            122,150   122,892   115,776   122,506   109,046   120,338   100,947   115,191    99,151   113,222   100,348   113,661   100,973   113,954   106,280   117,585   111,068   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,845       350    61,645     3,550    62,549    13,750    63,414    21,900    63,268    28,300    62,297    34,850    64,677    47,015    71,168    52,681    76,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,150   122,892   114,100   122,373   106,001   119,314    99,417   114,672    97,794   112,677    99,098   113,143    99,816   113,449   105,336   117,173   110,217   121,229   112,970   124,049   120,232   130,645   126,842   136,710   131,962   141,924   141,990   151,566   144,491   156,660       -         -  
18400P                 50    63,840       400    63,627     3,950    64,358    14,500    64,970    22,850    64,677    29,750    63,520    36,100    65,994    47,853    72,258    53,958    77,113    61,818    82,420    71,088    89,309    78,775    94,815    85,931   100,375    98,047   108,554   112,491   117,971       -         -  

18500C            112,150   122,892   112,664   122,306   104,351   118,995    97,794   114,114    96,371   112,119    97,794   112,584    98,619   112,943   104,365   116,747   109,326   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,835       450    65,595     4,350    66,167    15,300    66,526    23,850    66,087    30,300    64,957    37,300    67,311    49,329    73,442    55,234    78,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,150   122,892   107,900   122,187   101,838   118,197    96,092   113,528    94,882   111,507    96,438   112,012    97,369   112,398   103,341   116,308   108,408   120,471   111,307   123,357   118,822   130,113   125,645   136,298   130,872   141,591   141,166   151,380   143,533   156,434       -         -  
18600P                 50    67,830       550    67,550     4,800    67,963    16,150    68,082    24,900    67,497    32,050    66,127    38,350    68,628    50,553    74,586    56,511    79,281    64,318    84,428    73,562    91,158    81,143    96,558    88,312   102,037   100,255   110,084   114,552   119,367       -         -  

18700C            102,150   122,892   103,050   121,987   100,321   118,117    94,297   112,903    93,339   110,895    95,028   111,414    96,065   111,839   102,303   115,856   107,464   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,825       650    69,505     5,250    69,758    17,050    69,625    26,000    68,894    32,700    67,564    39,650    69,958    51,763    75,730    57,815    80,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             97,150   122,892    98,150   121,854    97,700   117,625    92,421   112,238    91,730   110,243    93,565   110,789    94,722   111,267   101,213   115,377   106,479   119,646   109,525   122,626   117,319   129,528   124,368   135,846   129,701   141,219   140,261   151,167   142,522   156,181       -         -  
18800P                 50    71,820       800    71,447     5,800    71,514    18,000    71,155    27,100    70,317    34,000    68,854    40,950    71,301    53,067    76,887    59,131    81,435    66,832    86,410    76,036    92,980    83,510    98,260    90,679   103,673   102,436   111,600   116,587   120,750       -         -  

18900C             92,150   122,892    93,350   121,601    93,250   117,079    90,453   111,533    90,054   109,552    92,062   110,150    93,339   110,656   100,082   114,885   105,469   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,815       950    73,376     6,350    73,283    18,950    72,697    28,300    71,700    35,950    69,971    42,650    72,657    54,290    78,031    60,461    82,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             87,150   122,892    88,550   121,349    88,900   116,441    88,405   110,802    88,312   108,847    90,493   109,472    91,889   110,030    98,925   114,380   104,431   118,769   107,636   121,828   115,723   128,903   123,011   135,354   128,451   140,807   139,304   150,901   141,445   155,889       -         -  
19000P                 50    75,810     1,150    75,291     7,000    75,012    20,000    74,214    29,500    73,096    36,700    71,434    44,150    74,014    55,500    79,188    61,791    83,563    69,386    88,378    78,536    94,775    85,891    99,949    93,046   105,282   104,604   113,076   118,596   122,107       -         -  

19100C             82,450   122,493    83,350   121,588    84,550   115,803    86,250   109,977    86,503   108,089    88,883   108,767    90,400   109,379    97,728   113,848   103,354   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,805     1,350    77,206     7,650    76,741    21,100    75,716    30,750    74,493    38,100    72,724    45,700    75,371    56,844    80,345    63,135    84,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             77,450   122,493    78,600   121,269    80,300   115,058    83,600   109,113    84,627   107,304    87,221   108,035    88,870   108,700    96,491   113,302   102,250   117,824   105,641   120,976   114,034   128,225   121,562   134,822   127,121   140,341   138,266   150,622   140,288   155,570       -         -  
19200P                 50    79,800     1,650    79,081     8,400    78,430    22,250    77,206    32,100    75,863    39,600    73,987    47,200    76,727    58,254    81,489    64,491    85,678    71,966    90,333    81,023    96,544    88,272   101,625    95,387   106,865   106,745   114,539   120,577   123,437       -         -  

19300C             72,450   122,493    73,950   120,817    76,100   114,273    79,850   108,235    82,699   106,493    85,492   107,277    87,287   107,996    95,214   112,730   101,119   117,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    81,795     1,950    80,957     9,200    80,105    23,400    78,696    33,450    77,233    41,450    75,238    48,850    78,084    59,584    82,632    65,861    86,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             67,550   122,360    69,300   120,365    71,900   113,475    76,150   107,304    80,704   105,628    83,736   106,493    85,652   107,264    93,911   112,145    99,949   116,813   103,553   120,045   112,331   127,480   119,939   134,250   125,884   139,862   137,162   150,290   139,078   155,224       -         -  
19400P                 50    83,790     2,300    82,819    10,050    81,755    24,650    80,159    34,850    78,589    43,150    76,714    50,600    79,427    60,967    83,776    67,218    87,780    74,360    92,315    83,364    98,353    90,559   103,301    97,449   108,621   108,887   115,976   122,532   124,740       -         -  

19500C             62,550   122,360    64,800   119,726    67,950   112,464    72,500   106,346    78,642   104,737    81,914   105,668    83,962   106,506    92,554   111,533    98,752   116,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    85,785     2,750    84,627    11,000    83,377    26,000    81,595    36,350    79,933    45,000    78,177    52,350    80,770    62,363    84,920    68,601    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             57,550   122,360    60,200   119,221    64,200   111,281    69,100   105,256    75,450   103,819    80,052   104,817    82,233   105,721    91,171   110,908    97,528   115,736   101,332   119,074   110,456   126,709   118,290   133,611   124,434   139,330   135,992   149,944   137,801   154,838       -         -  
19600P                 50    87,780     3,250    86,423    12,000    84,973    27,350    83,018    37,950    81,236    46,800    79,640    54,250    82,114    63,800    86,051    69,997    89,841    76,980    94,243    85,864   100,082    92,927   104,910    99,803   110,163   110,988   117,385   124,448   126,017       -         -  

19700C             52,550   122,360    55,850   118,383    60,250   110,243    65,600   104,178    72,100   102,848    78,137   103,939    80,465   104,910    89,735   110,257    96,278   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    89,775     3,800    88,205    13,100    86,529    28,800    84,415    39,650    82,499    48,650    81,103    56,050    83,457    65,236    87,181    71,394    90,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             47,650   122,227    51,500   117,558    56,450   109,073    62,200   103,048    67,750   102,050    75,400   103,101    78,376   104,165    88,019   109,671    94,815   114,646    99,005   118,050   108,488   125,884   116,561   132,946   122,892   138,758   134,742   149,545   136,484   154,426       -         -  
19800P                100    91,756     4,500    89,921    14,300    88,046    30,300    85,798    41,500    83,723    50,350    82,593    58,050    84,774    66,672    88,312    73,043    91,756    79,640    96,119    88,351   101,784    95,294   106,493   102,130   111,680   113,063   118,769   126,323   127,241       -         -  

19900C             42,550   122,360    47,350   116,481    52,800   107,769    59,000   101,811    64,650   100,960    72,350   102,130    76,550   103,261    86,503   108,966    93,485   114,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    93,725     5,250    91,610    15,600    89,522    32,050    87,088    43,350    84,947    52,350    84,029    59,863    86,104    68,175    89,402    74,426    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             37,800   122,027    43,250   115,337    49,350   106,306    55,900   100,521    61,800    99,789    69,400   101,133    73,650   102,330    84,973   108,235    92,115   113,409    96,571   116,960   106,439   125,020   114,739   132,228   121,282   138,160   133,425   149,119   135,128   153,987       -         -  
20000P                300    95,666     6,150    93,246    17,050    90,932    33,850    88,351    45,400    86,090    54,350    85,465    61,552    87,407    69,638    90,519    75,810    93,751    82,300    97,967    90,839   103,434    97,648   108,035   104,431   113,156   115,124   120,125   128,158   128,424       -         -  

20200C             28,350   121,296    35,550   112,438    42,550   103,247    49,900    97,794    55,500    97,475    63,300    99,071    67,650   100,415    81,781   106,719    89,309   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                850    99,430     8,300    96,385    20,200    93,671    37,850    90,732    49,650    88,338    58,550    88,312    64,983    89,961    72,644    92,674    78,576    95,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             19,750   119,434    28,400   108,860    36,300   101,013    44,250    94,842    50,100    94,895    57,950    96,837    62,450    98,353    78,589   105,109    86,317   110,749    91,437   114,579   102,077   123,118   110,868   130,659   117,838   136,830   130,579   148,162   132,241   153,016       -         -  
20400P              2,050   102,942    11,050    99,271    24,000    96,145    42,200    92,980    54,150    90,493    63,200    91,065    68,428    92,514    75,677    94,802    81,369    97,595    87,647   101,532    95,746   106,639   102,263   111,001   108,940   116,002   119,128   122,745   131,683   130,699       -         -  

20600C             11,800   116,707    22,200   104,684    30,450    99,351    39,050    92,049    45,350    92,115    53,050    94,456    57,300    96,172    74,300   103,420    83,391   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,550   107,331    14,750   101,784    28,400    98,380    47,000    95,055    59,400    93,006    67,643    93,711    71,992    94,922    78,749    96,810    84,162    99,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,100   110,988    16,750   102,862    25,500    97,342    34,350    89,974    40,850    89,216    48,350    91,956    53,000    93,898    69,300   101,638    80,318   107,796    85,997   111,959    97,422   121,016   106,705   128,903   114,114   135,340   127,560   147,084   129,143   151,925       -         -  
20800P              8,750   115,045    19,350   103,939    33,200   100,454    52,300    96,917    64,800    95,839    71,514    96,252    75,557    97,276    81,755    98,858    86,928   101,252    92,900   104,883   100,548   109,645   106,732   113,808   113,289   118,689   122,971   125,179   135,008   132,867       -         -  

21000C              2,750   104,378    12,400   100,614    21,000    95,148    29,950    87,793    36,500    86,184    43,850    89,362    48,650    91,530    64,850    99,789    75,600   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             15,500   119,367    24,900   107,011    38,850   102,183    58,000    98,646    70,550    98,526    75,411    98,686    79,135    99,470    84,787   100,814    89,668   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,100   101,053     9,000    97,981    17,350    92,621    26,350    85,332    32,700    83,058    39,850    86,662    44,800    89,110    60,400    97,874    71,150   104,564    80,150   109,113    92,541   118,729   102,316   126,988   110,190   133,691   124,301   145,874   125,857   150,715       -         -  
21200P             23,450   122,094    31,600   111,241    44,950   104,218    64,050   101,651    75,544   101,013    79,268   100,973    82,659   101,558    87,780   102,636    92,355   104,631    97,994   107,996   105,149   112,464   111,001   116,428   117,425   121,202   126,629   127,493   138,133   134,901       -         -  

21400C                350    97,356     6,450    95,001    14,200    89,894    23,050    82,779    29,350    79,866    36,350    83,923    41,200    86,622    56,150    95,879    66,800   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,100   122,559    39,050   114,526    51,700   107,597    70,700   104,298    79,839   103,434    83,071   103,114    86,104   103,527    90,719   104,391    95,001   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    93,472     4,550    91,770    11,550    86,968    20,050    80,119    26,300    76,634    33,050    81,116    37,800    84,082    52,400    93,844    62,650   101,080    71,750   106,054    87,500   116,268    97,768   124,900   106,054   131,909   120,830   144,531   122,373   149,398       -         -  
21600P             42,950   122,759    47,150   117,000    58,950   110,496    77,650   106,732    84,082   105,761    86,755   105,109    89,455   105,375    93,578   106,080    97,568   107,743   102,835   110,868   109,485   115,071   115,031   118,862   121,296   123,530   130,074   129,675   141,046   136,817       -         -  

21800C                 50    89,495     3,100    88,365     9,250    83,909    17,400    77,352    23,450    74,107    30,000    78,283    34,600    81,489    48,650    91,743    59,400    99,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             52,900   122,825    55,650   118,955    66,600   113,023    84,375   108,860    87,819   107,131    89,987   106,386    92,368   106,599    96,345   107,650   100,242   109,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    85,505     2,100    84,774     7,350    80,691    15,000    74,506    20,850    71,540    27,150    75,397    31,600    78,855    45,200    89,588    55,450    97,449    64,150   102,822    80,900   113,635    93,060   122,679   101,771   129,980   117,159   143,054   118,729   147,949       -         -  
22000P             62,950   122,759    64,850   120,005    74,650   115,138    89,003   110,789    91,543   108,913    93,286   108,089    95,374   108,208    98,765   108,794   102,715   110,975   107,344   113,488   113,528   117,439   118,782   121,123   124,900   125,685   133,305   131,723   143,733   138,599       -         -  

22200C                 50    81,515     1,450    81,036     5,800    77,352    12,850    71,607    18,500    68,920    24,550    72,511    28,850    76,222    41,950    87,407    51,650    95,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,850   122,892    74,050   121,043    83,100   116,853    93,352   112,518    95,095   110,562    96,411   109,658    98,247   109,711   101,266   110,190   105,109   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    77,525       950    77,246     4,500    73,921    10,950    68,654    16,350    66,287    22,100    69,598    26,200    73,522    38,850    85,186    48,050    93,472    57,150    99,417    73,650   110,855    86,950   120,311    97,409   127,932   113,316   141,458   114,925   146,393       -         -  
22400P             82,850   122,892    83,600   121,641    91,900   118,183    97,342   114,020    98,393   112,065    99,377   111,134   100,933   111,094   103,660   111,520   107,397   113,635   111,454   115,816   117,226   119,606   122,213   123,171   128,185   127,653   136,285   133,638   146,193   140,275       -         -  

22600C                 50    73,535       600    73,402     3,500    70,396     9,300    65,648    14,400    63,613    19,850    66,686    23,800    70,835    35,950    82,925    44,600    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             92,850   122,892    93,650   121,575   100,947   119,101   100,973   115,324   101,465   113,422   102,144   112,464   103,474   112,398   105,934   112,757   109,578   114,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    69,545       400    69,492     2,650    66,819     7,850    62,603    12,650    60,940    17,800    63,773    21,550    68,122    33,250    80,651    41,300    89,282    50,800    95,866    67,000   107,969    80,050   117,811    92,350   125,764   109,299   139,729   110,975   144,717       -         -  
22800P            102,850   122,892   103,200   122,173   105,203   119,899   104,232   116,454   104,298   114,646   104,697   113,688   105,868   113,608   108,062   113,914   111,666   116,029   115,151   117,904   120,564   121,562   125,312   125,020   131,151   129,448   139,038   135,407   148,414   141,817       -         -  

23000C                 50    65,555       250    65,569     2,000    63,188     6,600    59,557    11,050    58,254    15,900    60,874    19,450    65,409    30,600    78,310    38,150    87,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,850   122,892   111,108   122,240   110,390   121,109   107,104   117,425   106,905   115,763   107,304   114,991   108,075   114,712   110,070   115,005   113,621   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    61,565       150    61,618     1,550    59,544     5,600    56,498     9,650    55,567    14,150    57,988    17,500    62,696    28,300    76,036    35,200    84,893    43,350    91,730    58,450   104,444    72,400   115,005    83,200   123,118   105,136   137,894   106,600   142,935       -         -  
23200P            122,850   122,892   113,874   122,360   111,906   121,083   109,645   118,263   109,246   116,747   109,259   115,843   110,110   115,736   111,946   116,029   115,457   118,130   118,423   119,779   123,557   123,344   128,331   126,935   133,359   130,685   141,538   137,056   150,396   143,241       -         -  

23400C                 50    57,575       100    57,668     1,150    55,913     4,750    53,479     8,400    52,907    12,600    55,168    15,750    60,022    26,200    73,775    32,400    82,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   114,699   122,240   116,561   122,080   111,786   118,941   111,347   117,625   111,227   116,760   111,959   116,641   113,675   116,973   117,146   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    53,585        50    53,718       850    52,282     4,000    50,500     7,300    50,274    11,150    52,362    14,100    57,336    24,200    71,500    29,700    80,305    37,700    87,726    52,200   101,093    65,850   112,145    76,650   120,604    99,950   135,926   100,050   141,046       -         -  
23600P            122,892   122,892   117,279   122,493   118,662   122,373   113,555   119,500   113,209   118,396   113,023   117,598   113,661   117,492   115,284   117,838   118,729   119,966   121,309   121,468   126,217   124,966   130,858   128,517   135,699   132,188   143,786   138,559   152,138   144,544       -         -  

23800C                 50    49,595        50    49,808       600    48,678     3,300    47,534     6,450    47,720    10,300    50,087    12,650    54,729    22,450    69,306    27,200    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   119,460   122,692   116,481   121,628   115,138   120,005   114,832   119,074   114,632   118,356   115,191   118,263   116,734   118,636   120,165   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    45,605        50    45,991       450    45,166     2,700    44,608     5,700    45,233     8,950    47,228    11,750    52,601    21,000    67,231    24,850    75,583    32,600    83,603    46,450    97,608    59,750   109,153    70,500   117,997    93,300   133,851    93,750   139,051       -         -  
24000P            122,892   122,892   122,892   122,892   119,700   122,386   116,441   120,431   116,255   119,673   116,042   119,021   116,547   118,941   118,064   119,367   121,455   121,508   123,743   122,918   128,478   126,376   133,039   129,914   137,721   133,532   145,754   139,942   153,628   145,728       -         -  

24200C                 50    41,615        50    42,294       350    41,775     2,200    41,735     4,950    42,746     8,100    44,900    10,650    50,234    19,100    64,837    22,600    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   120,764   122,546   117,439   120,724   117,505   120,192   117,266   119,593   117,731   119,540   119,261   120,045   122,612   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    37,625        50    38,769       250    38,423     1,750    38,889     4,200    40,272     7,100    42,333     9,450    47,707    17,400    62,496    20,550    70,742    27,950    79,347    41,150    93,991    54,050   106,040    64,700   115,257    86,900   131,656    87,750   136,963       -         -  
24400P            122,892   122,892   122,892   122,892   121,495   122,665   118,330   121,016   118,569   120,644   118,370   120,125   118,808   120,099   120,298   120,631   123,610   122,785   125,711   124,155   130,353   127,600   134,848   131,138   139,423   134,729   147,470   141,179   154,865   146,778       -         -  

24600C                 50    33,635        50    35,417       150    35,005     1,400    36,149     3,600    37,878     6,250    39,900     8,350    45,220    15,750    60,089    18,600    68,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   121,907   122,719   119,088   121,269   119,460   121,030   119,287   120,577   119,726   120,591   121,242   121,189   124,488   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    29,645        50    32,292       100    31,813     1,150    33,569     3,050    35,537     5,450    37,612     7,350    42,759    14,250    57,735    16,800    65,821    23,850    75,038    36,300    90,267    48,700   102,809    59,200   112,411    80,850   129,355    81,950   134,755       -         -  
24800P            122,892   122,892   122,892   122,892   122,266   122,785   119,700   121,482   120,232   121,375   120,112   120,990   120,511   121,016   122,054   121,668   125,232   123,809   127,214   125,153   131,816   128,637   136,325   132,202   140,820   135,766   148,906   142,296   155,876   147,736       -         -  

25000C                 50    25,655        50    29,379        50    28,462       900    30,975     2,600    33,289     4,600    35,364     6,500    40,445    12,500    55,022    15,100    63,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,586   122,838   121,548   122,280   120,843   121,655   120,750   121,322   121,176   121,389   122,745   122,107   125,844   124,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,665        50    26,719        50    25,988       700    28,488     2,200    31,108     3,950    33,263     5,700    38,144    11,250    52,694    13,550    60,847    20,150    70,636    31,850    86,450    43,750    99,470    54,100   109,485    75,050   126,961    76,500   132,481       -         -  
25200P            122,892   122,892   122,892   122,892   122,626   122,838   121,881   122,399   121,362   121,894   121,335   121,641   121,748   121,721   123,344   122,493   126,323   124,594   128,291   125,964   132,906   129,488   137,455   133,106   141,911   136,657   150,077   143,280   156,620   148,547       -         -  

25400C                 50    17,675        50    24,272        50    23,713       550    26,147     1,800    28,887     3,450    31,294     4,850    35,630    10,100    50,393    12,100    58,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,892   122,892   122,652   122,838   122,187   122,519   121,734   122,080   121,774   121,881   122,187   121,987   123,836   122,825   126,682   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,685        50    22,051        50    21,665       450    24,033     1,500    26,839       -         -       4,200    33,409     9,050    48,132    10,800    55,913    16,900    66,220    27,800    82,553    39,150    96,039    49,300   106,466    69,600   124,461    71,250   130,100       -         -  
25600P            122,892   122,892   122,892   122,892   122,892   122,892   122,453   122,626   122,067   122,253       -         -     122,572   122,227   124,222   123,118   126,935   125,153   128,970   126,576   133,625   130,167   138,253   133,837   142,695   137,415   150,981   144,132   157,139   149,265       -         -  

25800C                -         -         -         -          50    19,803       350    21,905     1,250    24,884       -         -       3,650    31,321     8,100    45,924     9,600    53,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,892   122,892   122,612   122,705   122,320   122,386       -         -     122,865   122,439   124,527   123,370   127,081   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    18,114       250    19,737     1,050    23,048     2,150    25,602     3,200    29,419     7,250    43,783     8,450    50,965    14,050    61,805    24,100    78,576    34,950    92,554    44,800   103,367    64,400   121,881    66,250   127,640       -         -  
26000P                -         -         -         -     122,892   122,892   121,402   122,040   122,506   122,493   122,692   122,453   123,078   122,599   124,754   123,570   127,134   125,512   129,276   127,015   134,010   130,672   138,732   134,423   143,214   138,027   151,633   144,863   157,432   149,877       -         -  

26200C                -         -         -         -          50    16,598       200    17,941       850    21,200       -         -       2,750    27,451     6,450    41,655     7,450    48,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,759   122,772   122,679   122,599       -         -     123,251   122,745   124,913   123,743   127,108   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    15,228       150    16,146       700    19,511       -         -       2,350    25,549     5,700    39,514     6,550    46,190    11,600    57,429    20,800    74,573    31,050    88,977    40,600   100,188    59,450   119,194    61,500   125,086       -         -  
26400P                -         -         -         -     122,892   122,892   122,825   122,812   122,785   122,679       -         -     123,370   122,865   125,006   123,889   127,015   125,698   129,289   127,281   134,077   131,031   138,918   134,862   143,453   138,519   152,032   145,488   157,485   150,369       -         -  

26600C                -         -         -         -          50    13,991       100    14,270       600    18,034       -         -       2,050    23,900     5,050    37,492     5,700    43,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,865   122,838   122,852   122,732       -         -     123,437   122,945   125,059   123,995   126,855   125,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,887        50    12,289       500    16,571       -         -       1,750    22,197     4,450    35,484     4,950    41,456     9,450    53,067    17,850    70,556    27,450    85,332    36,750    96,970    54,800   116,441    57,000   122,466       -         -  
26800P                -         -         -         -     122,892   122,892   122,865   122,838   122,892   122,772       -         -     123,477   123,025   125,059   124,089   126,655   125,751   129,036   127,414   133,877   131,244   138,825   135,167   143,440   138,878   152,191   145,980   157,339   150,755       -         -  

27000C                -         -         -         -          50    12,289        50    12,289       400    15,095       950    17,675     1,500    20,628     3,900    33,516     4,300    39,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,878   122,931   122,812   123,171   122,892   123,503   123,078   125,020   124,142   126,416   125,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -       1,250    18,979     3,450    31,720     3,700    36,987     7,650    48,837    15,200    66,513    24,200    81,675    33,150    93,698    50,400   113,595    52,750   119,779       -         -  
27200P                -         -         -         -     122,892   122,892   122,892   122,878       -         -         -         -     123,490   123,118   124,953   124,182   126,150   125,685   128,597   127,427   133,425   131,324   138,492   135,340   143,201   139,131   152,125   146,366   156,979   151,034       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -       1,050    17,502     3,000    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,892   122,878       -         -         -         -     123,477   123,144   124,860   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         900    16,226     2,600    28,049       -         -       6,100    44,661    12,850    62,470    21,250    77,991    29,800    90,373    46,300   110,709    48,700   117,013       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,437   123,171   124,740   124,208       -         -     128,012   127,334   132,800   131,284   137,947   135,394   142,762   139,264   151,832   146,645   156,421   151,221       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         750    14,896     2,300    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,397   123,171   124,634   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         400    12,289       650    13,845     1,950    24,698       -         -       4,800    40,604    10,800    58,493    18,550    74,280    26,700    87,008    42,400   107,743    44,900   114,193       -         -  
28000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,144   122,998   123,357   123,171   124,488   124,168       -         -     127,360   127,161   132,029   131,151   137,216   135,340   142,137   139,290   151,354   146,805   155,703   151,314       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         550    12,768     1,700    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,317   123,171   124,355   124,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         450    12,289     1,450    21,639       -         -       3,750    36,774     9,000    54,556    16,100    70,543    23,900    83,657    38,750   104,724    41,300   111,307       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,264   123,171   124,222   124,089       -         -     126,682   126,921   131,151   130,911   136,351   135,194   141,365   139,224   150,675   146,885   154,812   151,300       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         350    12,289     1,250    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,211   123,158   124,089   124,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         300    12,289     1,050    18,766       -         -       2,900    33,130     7,450    50,712    13,950    66,872    21,300    80,278    35,350   101,665    37,900   108,368       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,171   123,144   123,942   123,982       -         -     126,030   126,629   130,233   130,606   135,380   134,955   140,461   139,064   149,851   146,858   153,774   151,207       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       250    12,289       900    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   122,998   123,144   123,131   123,823   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         200    12,289       750    16,159       -         -       2,200    29,632     6,100    46,922    12,000    63,201    18,900    76,874    32,150    98,553    34,700   105,389       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,104   123,104   123,703   123,862       -         -     125,405   126,310   129,289   130,233   134,330   134,635   139,450   138,825   148,866   146,738   152,617   151,034       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         150    12,289       650    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,051   123,078   123,610   123,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289       550    14,018       -         -       1,650    26,373     4,950    43,238    10,250    59,544    16,750    73,522    29,150    95,387    31,700   102,356       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,051   123,078   123,517   123,756       -         -     124,873   125,964   128,371   129,808   133,226   134,236   138,373   138,519   147,749   146,526   151,340   150,782       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       450    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,011   123,051   123,424   123,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       400    12,289       -         -       1,200    23,221     4,000    39,740     8,750    56,032    14,800    70,184    26,400    92,235    28,900    99,311       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,945   122,958   123,011   123,051   123,370   123,636       -         -     124,381   125,605   127,507   129,342   132,148   133,798   137,256   138,147   146,552   146,246   149,970   150,449       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         850    20,255     3,200    36,362       -         -      13,000    66,845    23,850    89,056    26,300    96,238       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011   123,197   123,503       -         -     123,969   125,246   126,722   128,863       -         -     136,098   137,721   145,262   145,901   148,534   150,037       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         600    17,622     2,500    33,010       -         -      11,400    63,574    21,450    85,824    23,850    93,126       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   122,998   123,144   123,437       -         -     123,663   124,913   125,977   128,345       -         -     134,941   137,242   143,906   145,462   147,031   149,571       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         400    15,068     1,950    29,925       -         -       9,900    60,249    19,250    82,606    21,600    90,027       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,277       -         -     123,410   124,581   125,352   127,852       -         -     133,758   136,697   142,496   144,983   145,515   149,039       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         300    13,326     1,500    26,972       -         -       8,600    57,057    17,250    79,427    19,500    86,902       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,264       -         -     123,291   124,368   124,820   127,347       -         -     132,627   136,125   141,099   144,438   143,972   148,454       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289     1,150    24,272       -         -       7,450    53,944    15,350    76,169    17,550    83,763       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,158       -         -     123,158   124,102   124,381   126,882       -         -     131,563   135,540   139,650   143,826   142,416   147,816       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       850    21,585       -         -       6,450    50,952    13,650    72,977    15,750    80,637       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,158       -         -     123,025   123,769   124,009   126,389       -         -     130,579   134,955   138,240   143,187   140,873   147,137       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       650    19,378       -         -       5,500    47,880    12,100    69,825    14,050    77,459       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,756   123,743   125,990       -         -     129,595   134,303   136,857   142,509   139,330   146,393       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       450    16,891       -         -       4,700    44,993    10,700    66,712    12,550    74,386       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,517   123,490   125,525       -         -     128,730   133,665   135,527   141,791   137,881   145,635       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       350    15,228       -         -       4,000    42,200     9,400    63,574    11,150    71,288       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,503   123,357   125,232       -         -     127,932   133,026   134,236   141,046   136,458   144,837       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    13,379       -         -       3,350    39,354     8,250    60,541     9,900    68,268       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,900       -         -     127,174   132,361   133,026   140,275   135,128   144,025       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,850    36,867     7,200    57,522     8,700    65,156       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,488       -         -     126,562   131,763   131,869   139,490   133,811   143,161       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,350    34,181     6,250    54,530     7,650    62,164       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,208       -         -     125,951   131,098   130,792   138,692   132,601   142,296       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,950    31,747     5,450    51,737     6,700    59,211       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,862       -         -     125,445   130,486   129,861   137,921   131,483   141,418       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,650    29,632     4,700    48,904     5,850    56,325       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,849       -         -     125,059   129,954   128,956   137,109   130,459   140,554       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,350    27,384     4,000    46,031       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,823       -         -     124,674   129,382   128,092   136,271       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,100    25,256     3,400    43,291       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,341   128,823   127,347   135,460       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         900    23,314     2,900    40,737       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,089   128,318   126,709   134,689       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         700    21,186     2,450    38,197       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,823   127,759   126,123   133,917       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,330    41,283    39,360    40,712       -         -  
2750P                 -         -         700     9,686     3,250    10,485       -         -  

2800C                 -         -      40,052    41,180    39,102    40,595       -         -  
2800P                 -         -         850    10,419     3,550    11,057       -         -  

2850C                 -         -      39,821    41,104    38,832    40,474       -         -  
2850P                 -         -         950    11,134     3,850    11,638       -         -  

2900C                 -         -      39,520    40,998    38,530    40,336       -         -  
2900P                 -         -       1,100    11,880     4,200    12,230       -         -  

2950C                 -         -      39,205    40,889    38,216    40,193       -         -  
2950P                 -         -       1,250    12,637     4,550    12,830       -         -  

3000C              40,372    41,511    38,874    40,779    37,889    40,046       -         -  
3000P                 250    13,182     1,400    13,405     4,900    13,438       -         -  

3050C              40,090    41,458    38,475    40,635    37,531    39,880       -         -  
3050P                 300    14,091     1,650    14,188     5,293    14,054       -         -  

3100C              39,784    41,404    38,059    40,489    37,157    39,709       -         -  
3100P                 350    15,010     1,800    14,978     5,663    14,676       -         -  

3150C              39,322    41,301    37,621    40,338    36,751    39,520       -         -  
3150P                 450    15,934     2,100    15,767     6,067    15,302       -         -  

3200C              38,841    41,198    37,117    40,156    36,318    39,314       -         -  
3200P                 500    16,872     2,300    16,574     6,506    15,929       -         -  

3250C              38,329    41,093    36,552    39,942    35,880    39,113    36,499    39,470
3250P                 650    17,792     2,500    17,393     6,916    16,570     8,692    15,993

3300C              37,682    40,940    35,963    39,723    35,400    38,882    36,081    39,265
3300P                 800    18,714     2,900    18,178     7,389    17,202     9,200    16,557

3350C              37,004    40,785    35,348    39,499    34,901    38,644    35,642    39,047
3350P                 950    19,637     3,150    19,003     7,865    17,839     9,732    17,118

3400C              36,282    40,627    34,671    39,242    34,385    38,398    35,189    38,822
3400P               1,150    20,545     3,550    19,794     8,343    18,481    10,263    17,681

3450C              35,436    40,422    33,938    38,954    33,840    38,133    34,715    38,583
3450P               1,300    21,474     3,850    20,620     8,743    19,165    10,816    18,239

3500C              34,481    40,168    33,175    38,657    33,267    37,850    34,227    38,337
3500P               1,600    22,347     4,200    21,438     9,339    19,777    11,370    18,800

3550C              33,480    39,911    32,356    38,329    32,674    37,559    33,720    38,076
3550P               1,800    23,260     4,700    22,209     9,831    20,440    11,943    19,355

3600C              32,376    39,607    31,487    37,967    32,055    37,249    33,195    37,802
3600P               2,050    24,155     5,100    23,019    10,356    21,100    12,535    19,900

3650C              31,180    39,256    30,571    37,573    31,413    36,930    32,655    37,520
3650P               2,500    24,972     5,650    23,780    10,912    21,752    13,127    20,450

3700C              29,500    38,857    29,620    37,170    30,746    36,590    32,099    37,225
3700P               2,850    25,828     6,150    24,561    11,497    22,395    13,734    20,990

3750C              27,400    38,450    28,622    36,734    30,056    36,231    31,527    36,920
3750P               3,300    26,646     6,750    25,307    12,216    22,951    14,504    21,389

3800C              25,400    37,956    27,582    36,263    29,343    35,863    30,939    36,602
3800P               3,800    27,444     7,400    26,036    12,850    23,571    15,115    21,915

3850C              23,450    37,415    26,505    35,759    28,606    35,475    30,339    36,273
3850P               4,300    28,241     8,050    26,766    13,507    24,178    15,600    22,584

3900C              21,600    36,789    25,393    35,222    27,851    35,068    29,724    35,932
3900P               4,900    28,999     8,800    27,459    14,187    24,772    16,327    22,993

3950C              19,750    36,152    24,000    34,651    27,072    34,647    29,097    35,580
3950P               5,550    29,737     9,600    28,132    14,886    25,352    16,954    23,515

4000C              18,000    35,432    22,400    34,029    26,272    34,208    28,460    35,215
4000P               6,300    30,435    10,450    28,787    15,591    25,933    17,583    24,070

4050C              16,350    34,728    20,800    33,392    25,458    33,750    27,808    34,840
4050P               7,100    31,114    11,350    29,423    16,313    26,501    18,224    24,668

4100C              14,750    34,369    19,250    32,721    24,630    33,272    27,149    34,453
4100P               8,000    31,752    12,350    30,020    17,054    27,053    18,875    25,260

4150C              13,050    34,050    17,550    32,361    23,731    32,792    26,585    34,045
4150P               9,000    32,350    13,450    30,578    17,810    27,589    19,527    25,853

4200C              11,700    33,593    16,250    31,901    22,878    32,275    25,816    33,647
4200P              10,100    32,909    14,600    31,116    18,586    28,090    20,192    26,431

4250C              10,400    33,115    14,950    31,439    22,019    31,741    25,121    33,228
4250P              11,350    33,408    15,900    31,594    19,364    28,592    20,855    27,006

4300C               9,200    32,598    13,800    30,927    21,180    31,191    24,422    32,799
4300P              12,700    33,867    17,200    32,072    20,150    29,076    21,524    27,572

4350C               8,150    32,023    12,650    30,413    20,300    30,625    23,723    32,358
4350P              14,100    34,306    18,355    32,551    20,934    29,600    22,199    28,080

4400C               7,250    31,389    11,650    29,849    19,200    30,048    23,024    31,909
4400P              15,700    34,665    19,473    32,969    21,734    30,048    22,862    28,593

4450C               6,400    30,736    10,700    29,270    18,100    29,458    22,330    31,450
4450P              17,450    34,964    20,624    33,248    22,535    30,308    23,521    29,104

4500C               5,700    30,027     9,850    28,661    17,100    28,859    21,623    30,981
4500P              19,200    35,263    21,729    33,607    23,318    30,700    24,171    29,599

4550C               5,050    29,299     9,000    28,051    16,100    28,249    20,944    30,507
4550P              21,050    35,777    22,822    33,926    24,094    31,072    24,817    30,089

4600C               4,450    28,556     8,300    27,400    15,200    27,636    20,254    30,024
4600P              22,900    36,489    23,897    34,226    24,859    31,514    25,453    30,564

4650C               3,900    27,794     7,600    26,751    14,350    27,018    19,576    29,536
4650P              24,850    37,104    24,961    34,525    25,611    32,038    26,078    31,022

4700C               3,400    27,016     6,950    26,091    13,500    26,389    18,913    29,045
4700P              26,455    37,666    25,989    35,044    26,356    32,558    26,697    31,475

4750C               3,000    26,207     6,250    25,440    12,850    25,791    18,565    28,641
4750P              27,739    38,125    26,988    35,584    27,086    33,055    27,303    31,912

4800C               2,600    25,399     5,700    24,757    11,950    25,126    17,900    28,149
4800P              28,991    38,581    27,973    36,122    27,798    33,529    27,903    32,344

4850C               2,300    24,566     5,300    24,055    11,200    24,482    17,100    27,657
4850P              30,173    38,984    28,899    36,584    28,503    34,000    28,488    32,757

4900C               2,000    23,736     4,800    23,369    10,550    23,857    16,350    27,166
4900P              31,277    39,332    29,810    37,043    29,188    34,447    29,056    33,151

4950C               1,750    22,898     4,250    22,683    10,000    23,257    15,600    26,669
4950P              32,358    39,679    30,677    37,460    29,850    34,867    29,617    33,542

5000C               1,550    22,058     4,050    21,980     9,400    22,633    14,900    26,174
5000P              33,269    39,917    31,535    37,878    30,506    35,284    30,160    33,913

5100C               1,100    20,384     3,350    20,603     8,200    21,351    13,550    25,174
5100P              35,004    40,386    33,051    38,546    31,736    36,040    31,212    34,629

5200C                 850    18,734     2,700    19,227     7,200    20,120    12,300    24,172
5200P              36,453    40,743    34,417    39,123    32,893    36,737    32,207    35,296

5300C                 650    17,129     2,100    17,841     6,300    19,008    11,100    23,153
5300P              37,572    40,983    35,687    39,652    33,970    37,374    33,163    35,936

5400C                 450    15,531     1,750    16,541     5,550    17,993    10,050    22,161
5400P              38,629    41,223    36,726    40,048    34,964    37,948    34,037    36,507

5500C                 350    14,060     1,400    15,248     4,900    17,006       -         -  
5500P              39,306    41,345    37,653    40,396    35,868    38,460       -         -  

5600C                 250    12,619     1,100    13,984     4,150    15,973       -         -  
5600P              39,933    41,468    38,382    40,648    36,678    38,910       -         -  

5700C                 200    11,339       900    12,825     3,550    14,982       -         -  
5700P              40,318    41,529    39,080    40,898    37,426    39,325       -         -  

5800C                 150    10,110       650    11,578     3,000    13,998       -         -  
5800P              40,668    41,590    39,664    41,100    38,113    39,704       -         -  

5900C                 -         -         550    10,588     2,550    13,059       -         -  
5900P                 -         -      40,018    41,206    38,696    40,019       -         -  

6000C                 -         -         400     9,484     2,150    12,141       -         -  
6000P                 -         -      40,459    41,359    39,216    40,300       -         -  

6100C                 -         -         300     8,492     1,850    11,303       -         -  
6100P                 -         -      40,777    41,461    39,623    40,514       -         -  

6200C                 -         -         250     7,688     1,550    10,455       -         -  
6200P                 -         -      40,961    41,514    40,014    40,724       -         -  

6300C                 -         -         200     6,906     1,300     9,651       -         -  
6300P                 -         -      41,131    41,566    40,340    40,901       -         -  

6400C                 -         -         150     6,124     1,050     8,825       -         -  
6400P                 -         -      41,293    41,618    40,651    41,074       -         -  

6500C                 -         -         100     5,304       900     8,152       -         -  
6500P                 -         -      41,449    41,670    40,852    41,182       -         -  

6600C                 -         -          50     4,347       750     7,473       -         -  
6600P                 -         -      41,469    41,671    41,041    41,287       -         -  

6700C                 -         -          50     4,177       600     6,775       -         -  
6700P                 -         -      41,615    41,722    41,219    41,389       -         -  

6800C                 -         -          50     4,177       500     6,187       -         -  
6800P                 -         -      41,625    41,723    41,339    41,458       -         -  

6900C                 -         -          50     4,177       400     5,586       -         -  
6900P                 -         -      41,632    41,723    41,450    41,526       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,639    41,723       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                 210     2,081       830     2,146       -         -  
7900P               3,908     4,366     3,673     4,068       -         -  

8000C                 160     1,931       730     2,030       -         -  
8000P               4,041     4,415     3,778     4,129       -         -  

8100C                 130     1,786       640     1,925     1,180     2,359
8100P               4,138     4,444     3,874     4,184     3,790     4,049

8200C                 100     1,641       560     1,823     1,100     2,271
8200P               4,230     4,474     3,963     4,233     3,859     4,091

8300C                  70     1,493       490     1,722     1,020     2,185
8300P               4,319     4,503     4,041     4,277     3,924     4,130

8400C                  50     1,352       420     1,618       950     2,101
8400P               4,386     4,524     4,119     4,319     3,983     4,166

8500C                  40     1,228       360     1,518       880     2,018
8500P               4,426     4,533     4,186     4,357     4,039     4,201

8600C                  30     1,105       310     1,423       820     1,940
8600P               4,463     4,544     4,245     4,389     4,088     4,232

8700C                  20       980       270     1,332       770     1,867
8700P               4,499     4,555     4,294     4,414     4,130     4,257

8800C                  10       839       230     1,240       720     1,795
8800P               4,535     4,564     4,341     4,439     4,172     4,282

8900C                  10       766       190     1,147       670     1,723
8900P               4,537     4,564     4,385     4,463     4,210     4,306

9000C                  10       700       160     1,061       620     1,650
9000P               4,540     4,564     4,420     4,482     4,248     4,330

9100C                  10       642       140       988       580     1,585
9100P               4,575     4,575     4,444     4,495     4,279     4,350

9200C                  10       591       120       913       540     1,520
9200P               4,575     4,575     4,467     4,507     4,309     4,369

9300C                  10       545       100       839       510     1,464
9300P               4,575     4,575     4,490     4,520     4,333     4,385

9400C                  10       505        80       762       480     1,408
9400P               4,575     4,575     4,511     4,532     4,355     4,398

9500C                  10       469        70       704       440     1,341
9500P               4,575     4,575     4,522     4,537     4,381     4,416

9600C                  10       457        50       621       420     1,296
9600P               4,575     4,575     4,540     4,549     4,396     4,426

9700C                  10       457        40       559       390     1,240
9700P               4,575     4,575     4,549     4,555     4,416     4,439

9800C                  10       457        30       494       370     1,197
9800P               4,575     4,575     4,551     4,555     4,431     4,448

9900C                  10       457        20       457       340     1,139
9900P               4,575     4,575     4,559     4,561     4,448     4,462

10000C                 10       457        10       457       320     1,094
10000P              4,575     4,575     4,567     4,567     4,462     4,471

10100C                 10       457        10       457       300     1,050
10100P              4,575     4,575     4,567     4,567     4,474     4,479

10200C                 10       457        10       457       280     1,005
10200P              4,575     4,575     4,573     4,571     4,486     4,488

10300C                 10       457        10       457       270       974
10300P              4,575     4,575     4,573     4,571     4,492     4,492

10400C                 10       457        10       457       250       931
10400P              4,575     4,575     4,573     4,571     4,503     4,500

10500C                 10       457        10       457       240       901
10500P              4,575     4,575     4,573     4,571     4,510     4,506

10600C                 10       457        10       457       220       856
10600P              4,575     4,575     4,573     4,572     4,519     4,512

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,151    10,158    10,162
2000P                  10     1,014        10     1,014        10     1,014        20     1,014

2500C              10,147    10,147       -         -      10,153    10,155       -         -  
2500P                  10     1,014       -         -          30     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,153    10,158    10,182    10,195
3000P                  10     1,014        10     1,014        70     1,014       140     1,014

3500C              10,147    10,147       -         -      10,137    10,153       -         -  
3500P                  10     1,014       -         -         160     1,014       -         -  

4000C              10,147    10,147    10,123    10,135    10,084    10,130    10,154    10,209
4000P                  10     1,014        30     1,014       330     1,069       530     1,400

4500C              10,147    10,147       -         -       9,959    10,074       -         -  
4500P                  10     1,014       -         -         570     1,710       -         -  

4850C              10,114    10,138     9,975    10,077     9,796    10,004     9,921    10,119
4850P                  10     1,193       140     1,752       820     2,288     1,270     2,658

4900C              10,113    10,138     9,945    10,066     9,767     9,990     9,895    10,109
4900P                  10     1,282       150     1,854       860     2,379     1,320     2,741

4950C              10,110    10,138     9,927    10,060     9,734     9,976     9,869    10,098
4950P                  10     1,377       170     1,969       910     2,475     1,380     2,830

5000C              10,108    10,138     9,905    10,053     9,702     9,961     9,840    10,086
5000P                  10     1,480       180     2,077       960     2,570     1,450     2,924

5100C              10,102    10,138     9,839    10,028     9,625     9,928     9,776    10,058
5100P                  10     1,706       210     2,310     1,050     2,766     1,580     3,110

5200C              10,061    10,127     9,767    10,002     9,538     9,891     9,705    10,029
5200P                  20     2,017       250     2,561     1,160     2,973     1,710     3,298

5300C              10,049    10,127     9,687     9,976     9,444     9,849     9,622     9,993
5300P                  30     2,323       300     2,827     1,230     3,184     1,810     3,477

5400C               9,998    10,118     9,589     9,943     9,336     9,804     9,530     9,955
5400P                  40     2,638       340     3,100     1,350     3,407     1,960     3,680

5500C               9,941    10,108     9,469     9,901     9,212     9,751     9,427     9,909
5500P                  50     2,967       390     3,387     1,480     3,637     2,080     3,876

5600C               9,843    10,088     9,327     9,853     9,077     9,694     9,313     9,861
5600P                  60     3,310       450     3,688     1,620     3,875     2,250     4,093

5700C               9,732    10,068     9,162     9,798     8,922     9,627     9,184     9,806
5700P                  90     3,670       530     3,996     1,780     4,119     2,410     4,310

5800C               9,579    10,037     8,980     9,739     8,752     9,556     9,045     9,746
5800P                 110     4,035       620     4,311     1,940     4,367     2,600     4,537

5900C               9,404    10,005     8,754     9,662     8,563     9,476     8,887     9,678
5900P                 140     4,406       720     4,632     2,120     4,621     2,810     4,772

6000C               9,157     9,955     8,498     9,576     8,353     9,385     8,715     9,603
6000P                 180     4,780       830     4,956     2,310     4,881     3,030     5,011

6100C               8,879     9,903     8,265     9,530     8,123     9,288     8,526     9,521
6100P                 230     5,153       960     5,281     2,520     5,140     3,253     5,253

6200C               8,510     9,822     7,917     9,407     7,869     9,179     8,319     9,432
6200P                 300     5,520     1,110     5,604     2,740     5,405     3,475     5,500

6300C               8,089     9,728     7,537     9,276     7,590     9,058     8,093     9,332
6300P                 390     5,882     1,280     5,925     2,980     5,668     3,712     5,750

6400C               7,270     9,623     7,115     9,134     7,287     8,925     7,847     9,223
6400P                 500     6,236     1,480     6,236     3,240     5,931     3,962     6,004

6500C               6,400     9,488     6,440     8,962     6,958     8,779     7,579     9,106
6500P                 640     6,579     1,700     6,542     3,520     6,192     4,224     6,261

6600C               5,550     9,329     5,700     8,763     6,579     8,639     7,279     8,986
6600P                 810     6,910     1,950     6,838     3,820     6,451     4,495     6,519

6700C               4,780     9,097     5,020     8,525     6,196     8,457     6,967     8,843
6700P               1,020     7,225     2,230     7,123     4,150     6,703     4,789     6,776

6800C               4,040     8,833     4,370     8,263     5,690     8,249     6,634     8,688
6800P               1,270     7,525     2,550     7,394     4,540     6,935     5,111     7,021

6900C               3,350     8,521     3,770     7,968     5,100     8,038     6,289     8,519
6900P               1,580     7,800     2,950     7,632     4,948     7,223     5,414     7,276

7000C               2,740     8,343     3,220     7,783     4,520     7,811     5,830     8,337
7000P               1,940     8,055     3,400     7,852     5,320     7,505     5,738     7,515

7100C               2,200     8,159     2,730     7,582     4,020     7,565     5,320     8,144
7100P               2,420     8,263     3,920     8,043     5,701     7,775     6,068     7,745

7200C               1,740     7,944     2,300     7,360     3,590     7,304     4,850     7,941
7200P               2,960     8,446     4,490     8,215     6,088     8,023     6,398     7,958

7300C               1,370     7,692     1,940     7,111     3,220     7,037     4,390     7,725
7300P               3,590     8,605     5,120     8,386     6,469     8,244     6,724     8,171

7400C               1,060     7,418     1,630     6,845     2,870     6,760     3,990     7,503
7400P               4,280     8,945     5,790     8,671     6,848     8,484     7,045     8,369

7500C                 820     7,116     1,360     6,567     2,550     6,477     3,630     7,275
7500P               5,050     9,204     6,510     8,918     7,212     8,688     7,357     8,558

7600C                 620     6,798     1,130     6,276     2,250     6,188     3,300     7,042
7600P               5,830     9,452     7,068     9,127     7,561     8,873     7,655     8,728

7700C                 470     6,462       930     5,978     1,980     5,897     2,990     6,804
7700P               6,680     9,626     7,525     9,303     7,823     8,964     7,909     8,848

7800C                 350     6,115       750     5,673     1,740     5,604     2,700     6,560
7800P               7,570     9,755     7,965     9,476     8,119     9,117     8,171     8,993

7900C                 250     5,761       610     5,362     1,520     5,310     2,440     6,317
7900P               8,296     9,860     8,313     9,582     8,397     9,258     8,420     9,131

8000C                 180     5,399       490     5,050     1,320     5,016     2,190     6,068
8000P               8,763     9,955     8,648     9,694     8,648     9,381     8,648     9,255

8100C                 130     5,035       390     4,736     1,140     4,724     1,960     5,817
8100P               9,024     9,980     8,912     9,771     8,884     9,497     8,864     9,372

8200C                 100     4,672       310     4,423       980     4,434     1,750     5,567
8200P               9,311    10,028     9,155     9,847     9,090     9,595     9,058     9,476

8300C                  70     4,311       240     4,113       840     4,165     1,560     5,317
8300P               9,538    10,064     9,369     9,913     9,280     9,687     9,238     9,572

8400C                  50     3,958       200     3,821       720     3,930     1,380     5,064
8400P               9,707    10,088     9,554     9,969     9,437     9,760     9,397     9,658

8500C                  40     3,622       160     3,531       620     3,700     1,220     4,815
8500P               9,863    10,111     9,689    10,008     9,585     9,832     9,544     9,738

8600C                  30     3,297       120     3,241       530     3,473     1,110     4,603
8600P               9,956    10,123     9,792    10,036     9,701     9,887     9,670     9,807

8700C                  20     2,973        90     2,963       440     3,243       980     4,365
8700P              10,044    10,135     9,888    10,065     9,807     9,939     9,778     9,865

8800C                  10     2,638        70     2,703       370     3,027       860     4,128
8800P              10,057    10,135     9,953    10,084     9,888     9,980     9,871     9,919

8900C                  10     2,388        50     2,441       300     2,804       750     3,894
8900P              10,068    10,135    10,014    10,102     9,964    10,018     9,952     9,967

9000C                  10     2,163        40     2,217       260     2,614       670     3,690
9000P              10,147    10,147    10,048    10,111    10,017    10,046    10,020    10,008

9100C                  10     1,963        30     1,993       200     2,392       560     3,434
9100P              10,147    10,147    10,077    10,121    10,064    10,073    10,076    10,044

9200C                  10     1,783        20     1,764       170     2,215       490     3,230
9200P              10,147    10,147    10,105    10,130    10,090    10,089    10,117    10,072

9300C                  10     1,623        10     1,508       130     2,013       420     3,017
9300P              10,147    10,147    10,129    10,139    10,119    10,108    10,151    10,097

9400C                  10     1,480        10     1,380       110     1,855       360     2,815
9400P              10,147    10,147    10,130    10,139    10,089    10,084    10,178    10,117

9500C                  10     1,353        10     1,267        90     1,695       300     2,602
9500P              10,147    10,147    10,131    10,139    10,145    10,126    10,198    10,137

9600C                  10     1,240        10     1,166        70     1,533       260     2,431
9600P              10,147    10,147    10,133    10,139    10,154    10,135    10,209    10,147

9700C                  10     1,141        10     1,075        50     1,359       220     2,253
9700P              10,147    10,147    10,147    10,147    10,159    10,142    10,217    10,158

9800C                  10     1,050        10     1,014        40     1,228       180     2,064
9800P              10,147    10,147    10,147    10,147    10,161    10,146    10,219    10,167

9900C                  10     1,014        10     1,014        30     1,093       150     1,900
9900P              10,147    10,147    10,147    10,147    10,161    10,149    10,219    10,174

10000C                 10     1,014        10     1,014        20     1,014       130     1,768
10000P             10,147    10,147    10,147    10,147    10,159    10,151    10,218    10,177

10100C                 10     1,014        10     1,014        10     1,014       110     1,633
10100P             10,147    10,147    10,147    10,147    10,159    10,151    10,214    10,179

10200C                 10     1,014        10     1,014        10     1,014        90     1,490
10200P             10,147    10,147    10,147    10,147    10,155    10,151    10,209    10,181

10300C                 10     1,014        10     1,014        10     1,014        70     1,336
10300P             10,147    10,147    10,147    10,147    10,155    10,151    10,201    10,181

10400C                 10     1,014        10     1,014        10     1,014        60     1,236
10400P             10,147    10,147    10,147    10,147    10,155    10,151    10,197    10,181

10500C                 10     1,014        10     1,014        10     1,014        50     1,133
10500P             10,147    10,147    10,147    10,147    10,155    10,151    10,191    10,179

10600C                 10     1,014        10     1,014        10     1,014        40     1,022
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,185    10,178

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        20     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,169    10,173

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,169    10,171

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,159    10,166

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,159    10,165

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCX (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,857    24,937
12000P                -         -         -         -         -         -       1,140     3,338

13000C             24,578    24,578    24,525    24,551       -         -         -         -  
13000P                 10     2,457       110     2,457       -         -         -         -  

13100C             24,578    24,578    24,525    24,551       -         -         -         -  
13100P                 10     2,457       120     2,457       -         -         -         -  

13200C             24,578    24,578    24,511    24,538       -         -         -         -  
13200P                 10     2,457       130     2,457       -         -         -         -  

13300C             24,578    24,578    24,511    24,538       -         -         -         -  
13300P                 10     2,457       140     2,457       -         -         -         -  

13400C             24,578    24,578    24,498    24,538       -         -         -         -  
13400P                 10     2,457       150     2,457       -         -         -         -  

13500C             24,578    24,578    24,498    24,525       -         -         -         -  
13500P                 10     2,457       160     2,457       -         -         -         -  

13600C             24,578    24,578    24,485    24,525       -         -         -         -  
13600P                 10     2,457       170     2,457       -         -         -         -  

13700C             24,578    24,578    24,472    24,525       -         -         -         -  
13700P                 10     2,457       180     2,457       -         -         -         -  

13800C             24,578    24,578    24,458    24,511       -         -         -         -  
13800P                 10     2,457       200     2,457       -         -         -         -  

13900C             24,578    24,578    24,445    24,511       -         -         -         -  
13900P                 10     2,457       210     2,457       -         -         -         -  

14000C             24,565    24,565    24,432    24,498       -         -         -         -  
14000P                 10     2,457       230     2,553       -         -         -         -  

14100C             24,565    24,565    24,432    24,498       -         -         -         -  
14100P                 10     2,457       240     2,673       -         -         -         -  

14200C             24,565    24,565    24,405    24,485       -         -         -         -  
14200P                 10     2,457       260     2,819       -         -         -         -  

14300C             24,565    24,565    24,392    24,485       -         -         -         -  
14300P                 10     2,457       280     2,965       -         -         -         -  

14400C             24,565    24,565    24,365    24,472       -         -         -         -  
14400P                 10     2,457       290     3,098       -         -         -         -  

14500C             24,565    24,565    24,352    24,472       -         -         -         -  
14500P                 10     2,457       310     3,245       -         -         -         -  

14600C             24,551    24,565    24,325    24,458    24,245    24,525    24,631    24,924
14600P                 10     2,457       330     3,404     1,870     5,226     3,130     6,876

14700C             24,551    24,565    24,299    24,445    24,219    24,511    24,591    24,910
14700P                 10     2,457       360     3,577     1,940     5,373     3,150     6,995

14800C             24,538    24,565    24,272    24,432    24,179    24,485    24,565    24,897
14800P                 10     2,457       380     3,737     2,020     5,532     3,260     7,168

14900C             24,538    24,565    24,245    24,418    24,139    24,472    24,538    24,897
14900P                 10     2,457       400     3,910     2,100     5,692     3,370     7,328

15000C             24,538    24,565    24,219    24,405    24,099    24,458    24,498    24,884
15000P                 10     2,457       430     4,096     2,190     5,865     3,490     7,501

15100C             24,525    24,565    24,192    24,405    24,046    24,432    24,458    24,871
15100P                 10     2,527       460     4,282     2,270     6,024     3,610     7,687

15200C             24,511    24,551    24,152    24,378    24,006    24,418    24,418    24,844
15200P                 10     2,686       490     4,468     2,360     6,197     3,840     7,913

15300C             24,498    24,551    24,112    24,365    23,953    24,392    24,378    24,831
15300P                 10     2,859       520     4,655     2,460     6,370     3,860     8,033

15400C             24,498    24,551    24,059    24,352    23,900    24,365    24,339    24,817
15400P                 10     3,045       530     4,841     2,550     6,543     3,990     8,219

15500C             24,472    24,538    24,046    24,352    23,833    24,339    24,285    24,791
15500P                 10     3,245       570     5,054     2,650     6,729     4,120     8,405

15600C             24,472    24,538    24,006    24,325    23,780    24,312    24,232    24,777
15600P                 20     3,604       600     5,253     2,840     6,955     4,260     8,591

15700C             24,445    24,538    23,966    24,312    23,713    24,285    24,179    24,751
15700P                 30     3,910       620     5,453     2,950     7,142     4,400     8,778

15800C             24,432    24,538    23,900    24,299    23,647    24,259    24,126    24,738
15800P                 40     4,202       670     5,692     2,970     7,288     4,540     8,964

15900C             24,405    24,525    23,860    24,272    23,567    24,232    24,059    24,711
15900P                 50     4,482       700     5,905     3,170     7,527     4,690     9,150

16000C             24,392    24,525    23,793    24,259    23,501    24,192    23,993    24,684
16000P                 60     4,774       750     6,144     3,250     7,700     4,840     9,349

16100C             24,352    24,511    23,727    24,232    23,421    24,166    23,926    24,658
16100P                 70     5,054       790     6,384     3,420     7,926     5,000     9,536

16200C             24,325    24,511    23,660    24,206    23,328    24,126    23,860    24,618
16200P                 80     5,333       840     6,623     3,530     8,113     5,160     9,735

16300C             24,285    24,498    23,580    24,179    23,248    24,086    23,780    24,591
16300P                 90     5,625       890     6,876     3,650     8,312     5,320     9,935

16400C             24,245    24,485    23,501    24,152    23,142    24,046    23,700    24,565
16400P                110     5,945       940     7,128     3,770     8,512     5,490    10,134

16500C             24,206    24,485    23,408    24,112    23,048    24,006    23,620    24,525
16500P                120     6,251     1,000     7,394     3,890     8,711     5,660    10,334

16600C             24,126    24,458    23,314    24,086    22,942    23,953    23,541    24,485
16600P                130     6,556     1,060     7,660     4,010     8,924     5,840    10,546

16700C             24,086    24,458    23,208    24,046    22,836    23,913    23,447    24,445
16700P                140     6,862     1,120     7,926     4,140     9,137     6,020    10,746

16800C             24,006    24,432    23,102    24,006    22,716    23,860    23,341    24,405
16800P                160     7,195     1,190     8,192     4,270     9,336     6,200    10,959

16900C             23,953    24,418    22,995    23,979    22,596    23,807    23,248    24,365
16900P                180     7,527     1,260     8,472     4,410     9,562     6,390    11,172

17000C             23,860    24,405    22,862    23,926    22,477    23,753    23,142    24,325
17000P                200     7,860     1,330     8,764     4,550     9,775     6,590    11,384

17100C             23,753    24,378    22,729    23,886    22,344    23,700    23,022    24,272
17100P                220     8,192     1,410     9,044     4,750    10,014     6,790    11,597

17200C             23,647    24,365    22,583    23,833    22,197    23,647    22,915    24,232
17200P                240     8,538     1,490     9,336     4,850    10,227     6,990    11,810

17300C             23,527    24,325    22,423    23,780    22,064    23,580    22,796    24,179
17300P                260     8,884     1,580     9,629     5,010    10,453     7,200    12,023

17400C             23,394    24,299    22,264    23,727    21,905    23,514    22,663    24,126
17400P                290     9,243     1,670     9,921     5,180    10,693     7,420    12,236

17500C             23,261    24,272    22,091    23,674    21,745    23,447    22,530    24,059
17500P                320     9,602     1,770    10,227     5,350    10,932     7,640    12,462

17600C             23,102    24,245    21,891    23,607    21,585    23,381    22,397    24,006
17600P                350     9,961     1,870    10,520     5,530    11,172     7,870    12,674

17700C             22,929    24,206    21,692    23,541    21,413    23,301    22,250    23,940
17700P                390    10,320     1,980    10,826     5,700    11,411     8,100    12,901

17800C             22,716    24,166    21,479    23,461    21,226    23,221    22,117    23,900
17800P                430    10,679     2,090    11,132     5,900    11,664     8,230    13,100

17900C             22,516    24,126    21,253    23,394    21,040    23,142    21,945    23,807
17900P                480    11,052     2,210    11,438     6,090    11,916     8,470    13,326

18000C             22,277    24,059    21,014    23,314    20,841    23,062    21,785    23,740
18000P                530    11,411     2,330    11,743     6,470    12,196     8,738    13,552

18100C             22,171    24,086    20,748    23,235    20,628    22,982    21,612    23,674
18100P                590    11,783     2,470    12,063     6,530    12,422     8,924    13,778

18200C             21,891    24,019    20,482    23,128    20,415    22,889    21,439    23,594
18200P                650    12,142     2,600    12,369     6,710    12,674     9,137    14,004

18300C             21,812    24,073    20,189    23,035    20,189    22,796    21,253    23,514
18300P                710    12,515     2,750    12,688     6,970    12,940     9,403    14,231

18400C             21,200    23,860    19,883    22,929    19,963    22,689    21,067    23,434
18400P                790    12,874     2,900    12,994     7,220    13,193     9,576    14,457

18500C             20,867    23,793    19,564    22,822    19,723    22,583    20,867    23,354
18500P                870    13,233     3,060    13,300     7,460    13,459     9,868    14,683

18600C             20,362    23,634    19,218    22,703    19,471    22,477    20,668    23,261
18600P                960    13,592     3,230    13,619     7,670    13,725    10,108    14,922

18700C             20,069    23,620    18,859    22,583    19,218    22,370    20,455    23,168
18700P              1,050    13,951     3,410    13,925     7,930    13,991    10,347    15,148

18800C             19,540    23,527    18,487    22,450    18,939    22,250    20,242    23,075
18800P              1,160    14,297     3,600    14,231     8,190    14,257    10,613    15,374

18900C             18,650    23,421    18,088    22,304    18,673    22,131    20,016    22,982
18900P              1,270    14,656     3,790    14,536     8,530    14,536    10,852    15,600

19000C             17,780    23,288    17,675    22,157    18,380    22,011    19,790    22,876
19000P              1,400    15,002     4,000    14,842     8,830    14,802    11,105    15,840

19100C             16,910    23,155    17,250    21,998    18,074    21,878    19,551    22,769
19100P              1,530    15,348     4,220    15,148     9,140    15,068    11,371    16,066

19200C             16,060    23,009    16,720    21,825    17,768    21,745    19,298    22,663
19200P              1,680    15,680     4,450    15,441     9,440    15,348    11,650    16,292

19300C             15,220    22,849    15,970    21,652    17,462    21,599    19,045    22,543
19300P              1,840    16,026     4,680    15,733     9,770    15,614    11,916    16,531

19400C             14,380    22,689    15,230    21,466    17,130    21,452    18,779    22,423
19400P              2,010    16,345     4,930    16,026    10,120    15,880    12,196    16,758

19500C             13,590    22,490    14,500    21,266    16,797    21,306    18,513    22,304
19500P              2,200    16,678     5,200    16,319    10,470    16,159    12,475    16,984

19600C             12,840    22,250    13,820    21,053    16,452    21,147    18,234    22,184
19600P              2,400    16,997     5,470    16,598    10,850    16,425    12,754    17,210

19700C             12,050    22,051    13,120    20,841    16,093    20,987    17,941    22,051
19700P              2,620    17,303     5,760    16,877    11,210    16,691    13,047    17,436

19800C             11,290    21,812    12,440    20,615    15,680    20,827    17,609    21,931
19800P              2,860    17,609     6,060    17,157    11,610    16,957    13,339    17,662

19900C             10,560    21,559    11,800    20,362    15,308    20,654    17,303    21,798
19900P              3,120    17,901     6,410    17,423    11,970    17,223    13,632    17,875

20000C              9,870    21,266    11,180    20,109    14,730    20,468    16,997    21,652
20000P              3,410    18,181     6,770    17,675    12,315    17,476    13,925    18,101

20200C              8,510    20,654     9,980    19,564    13,530    20,083    16,359    21,346
20200P              4,040    18,739     7,570    18,141    12,994    17,994    14,523    18,540

20400C              7,260    20,202     8,850    18,965    12,490    19,670    15,720    21,027
20400P              4,800    19,231     8,440    18,593    13,685    18,500    15,135    18,965

20600C              6,090    19,870     7,810    18,407    11,460    19,231    14,860    20,681
20600P              5,680    19,670     9,400    19,005    14,403    18,979    15,747    19,364

20800C              5,100    19,471     6,870    17,994    10,600    18,779    13,860    20,322
20800P              6,640    20,096    10,460    19,378    15,108    19,457    16,345    19,777

21000C              4,200    19,032     5,990    17,556     9,730    18,300    12,970    19,963
21000P              7,770    20,442    11,600    19,723    15,827    19,896    16,957    20,162

21200C              3,470    18,526     5,270    17,063     8,960    17,822    12,080    19,577
21200P              8,990    20,841    12,810    20,335    16,531    20,309    17,556    20,521

21400C              2,840    17,981     4,610    16,558     8,240    17,329    11,230    19,178
21400P             10,340    21,519    14,140    20,854    17,223    20,708    18,141    20,881

21600C              2,310    17,396     4,010    16,026     7,560    16,811    10,480    18,766
21600P             11,790    22,104    15,530    21,346    17,888    21,080    18,713    21,213

21800C              1,850    16,784     3,480    15,467     6,920    16,292     9,730    18,354
21800P             13,320    22,610    16,877    21,772    18,473    21,319    19,271    21,532

22000C              1,470    16,132     3,000    14,896     6,320    15,773     9,040    17,915
22000P             14,930    23,022    17,795    22,157    19,072    21,639    19,750    21,758

22200C              1,160    15,467     2,570    14,324     5,770    15,241     8,390    17,476
22200P             16,620    23,368    18,673    22,503    19,644    21,945    20,255    22,038

22400C                900    14,789     2,190    13,725     5,240    14,709     7,770    17,037
22400P             18,380    23,634    19,471    22,809    20,189    22,224    20,734    22,304

22600C                700    14,084     1,860    13,127     4,760    14,164     7,190    16,585
22600P             20,189    23,820    20,189    23,062    20,694    22,477    21,186    22,556

22800C                530    13,366     1,570    12,515     4,310    13,619     6,650    16,132
22800P             21,040    23,979    20,841    23,288    21,173    22,716    21,612    22,782

23000C                400    12,635     1,320    11,916     3,890    13,087     6,120    15,667
23000P             22,078    24,219    21,426    23,487    21,612    22,942    22,011    22,995

23200C                310    11,903     1,120    11,305     3,500    12,541     5,660    15,201
23200P             22,383    24,219    21,931    23,647    22,024    23,142    22,383    23,208

23400C                230    11,185       950    10,693     3,150    12,009     5,240    14,749
23400P             23,314    24,418    22,357    23,793    22,397    23,328    22,729    23,394

23600C                170    10,453       800    10,094     2,820    11,464     4,840    14,297
23600P             23,727    24,472    22,716    23,900    22,729    23,501    23,062    23,567

23800C                120     9,735       660     9,509     2,530    10,945     4,490    13,858
23800P             23,301    24,325    23,022    24,006    23,035    23,647    23,341    23,727

24000C                 90     9,030       540     8,924     2,350    10,520     4,200    13,446
24000P             23,940    24,472    23,288    24,086    23,314    23,793    23,607    23,873

24200C                 70     8,352       440     8,352     2,130    10,041     3,820    12,967
24200P             24,152    24,511    23,487    24,139    23,541    23,913    23,846    24,006

24400C                 50     7,687       350     7,780     1,890     9,536     3,480    12,502
24400P             24,299    24,538    23,660    24,206    23,767    24,019    24,059    24,126

24600C                 30     6,995       280     7,235     1,670     9,044     3,150    12,023
24600P             24,378    24,538    23,820    24,259    23,940    24,112    24,245    24,232

24800C                 20     6,357       230     6,716     1,470     8,551     2,850    11,544
24800P             24,458    24,551    23,940    24,299    24,099    24,206    24,405    24,339

25000C                 10     5,692       180     6,197     1,300     8,086     2,500    10,999
25000P             24,511    24,565    24,312    24,458    24,232    24,272    24,551    24,418

25200C                 10     5,200       140     5,692     1,140     7,634     2,250    10,533
25200P             24,525    24,565    24,378    24,485    24,352    24,339    24,671    24,498

25400C                 10     4,748       110     5,226       970     7,128     2,020    10,081
25400P             24,525    24,565    24,432    24,498    24,432    24,392    24,764    24,565

25600C                 10     4,335        90     4,801       840     6,676     1,810     9,629
25600P             24,578    24,578    24,485    24,525    24,511    24,445    24,844    24,618

25800C                 10     3,963        70     4,375       730     6,264     1,620     9,190
25800P             24,578    24,578    24,525    24,538    24,578    24,485    24,910    24,671

26000C                 10     3,617        50     3,950       640     5,878     1,450     8,751
26000P             24,578    24,578    24,285    24,405    24,618    24,525    24,950    24,711

26200C                 10     3,325        40     3,591       550     5,492     1,290     8,325
26200P             24,578    24,578    24,551    24,551    24,644    24,551    24,977    24,751

26400C                 10     3,045        30     3,231       470     5,107     1,140     7,900
26400P             24,578    24,578    24,565    24,565    24,671    24,578    25,004    24,777

26600C                 10     2,793        20     2,859       410     4,774     1,010     7,501
26600P             24,578    24,578    24,578    24,565    24,684    24,591    25,017    24,804

26800C                 10     2,580        10     2,457       350     4,442       890     7,102
26800P             24,578    24,578    24,578    24,565    24,698    24,605    25,017    24,817

27000C                 10     2,457        10     2,457       300     4,123       780     6,703
27000P             24,578    24,578    24,578    24,578    24,698    24,618    25,004    24,831

27200C                 10     2,457        10     2,457       250     3,790       690     6,344
27200P             24,578    24,578    24,578    24,578    24,698    24,618    24,990    24,831

27400C                 10     2,457        10     2,457       210     3,497       600     5,971
27400P             24,578    24,578    24,578    24,578    24,698    24,631    24,977    24,844

27600C                 10     2,457        10     2,457       180     3,245       520     5,612
27600P             24,578    24,578    24,578    24,578    24,684    24,631    24,950    24,844

27800C                 10     2,457        10     2,457       150     2,979       460     5,293
27800P             24,578    24,578    24,578    24,578    24,684    24,631    24,924    24,844

28000C                 10     2,457        10     2,457       130     2,766       390     4,934
28000P             24,578    24,578    24,578    24,578    24,671    24,631    24,897    24,831

28200C                 10     2,457        10     2,457       110     2,553       340     4,641
28200P             24,578    24,578    24,578    24,578    24,658    24,631    24,871    24,831

28400C                 10     2,457        10     2,457        90     2,457       290     4,322
28400P             24,578    24,578    24,578    24,578    24,658    24,631    24,844    24,817

28600C                 10     2,457        10     2,457        70     2,457       250     4,043
28600P             24,578    24,578    24,578    24,578    24,644    24,631    24,817    24,804

28800C                 10     2,457        10     2,457        60     2,457       210     3,750
28800P             24,578    24,578    24,578    24,578    24,631    24,631    24,791    24,791

29000C                 10     2,457        10     2,457        50     2,457       180     3,497
29000P             24,578    24,578    24,578    24,578    24,631    24,631    24,764    24,791

29200C                 10     2,457        10     2,457        40     2,457       150     3,231
29200P             24,578    24,578    24,578    24,578    24,618    24,618    24,738    24,777

29400C                 10     2,457        10     2,457        30     2,457       130     3,019
29400P             24,578    24,578    24,578    24,578    24,605    24,618    24,724    24,764

29600C                 10     2,457        10     2,457        20     2,457       110     2,806
29600P             24,578    24,578    24,578    24,578    24,605    24,618    24,698    24,751

29800C                 10     2,457        10     2,457        10     2,457        90     2,566
29800P             24,578    24,578    24,578    24,578    24,605    24,605    24,684    24,738

30000C                 10     2,457        10     2,457        10     2,457        80     2,457
30000P             24,578    24,578    24,578    24,578    24,605    24,605    24,671    24,724

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,605       -         -  

30400C                -         -          10     2,457        10     2,457        50     2,457
30400P                -         -      24,578    24,578    24,591    24,605    24,644    24,698

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,591    24,605       -         -  

30800C                -         -          10     2,457        10     2,457        40     2,457
30800P                -         -      24,578    24,578    24,591    24,605    24,631    24,684

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,591    24,605       -         -  

31200C                -         -          10     2,457        10     2,457        20     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,605    24,658

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,605    24,658

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,591    24,631

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,591    24,631

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                  -         -       3,916     4,016       -         -         -         -         -         -         -         -  
555P                  -         -         190       915       -         -         -         -         -         -         -         -  

560C                  -         -       3,878     3,997       -         -         -         -         -         -         -         -  
560P                  -         -         220     1,006       -         -         -         -         -         -         -         -  

565C                4,035     4,095     3,843     3,984     3,710     3,862     3,717     3,866     3,770     3,914       -         -  
565P                   30       815       240     1,097       917     1,447     1,331     1,795     1,613     2,020       -         -  

570C                4,004     4,085     3,798     3,964     3,670     3,839     3,681     3,845     3,739     3,895     3,811     3,962
570P                   40       937       270     1,198       968     1,516     1,381     1,856     1,659     2,074     1,869     2,238

575C                3,970     4,076     3,742     3,939     3,626     3,815     3,644     3,823     3,706     3,875     3,781     3,943
575P                   50     1,064       310     1,307     1,020     1,586     1,432     1,917     1,710     2,131     1,919     2,291

580C                3,931     4,065     3,680     3,912     3,580     3,789     3,604     3,799     3,670     3,854     3,749     3,924
580P                   60     1,198       350     1,421     1,073     1,659     1,485     1,983     1,760     2,190     1,967     2,346

585C                3,870     4,047     3,612     3,884     3,528     3,759     3,559     3,773     3,630     3,830     3,714     3,903
585P                   80     1,347       390     1,540     1,133     1,738     1,544     2,049     1,815     2,250     2,018     2,401

590C                3,801     4,027     3,532     3,850     3,471     3,729     3,511     3,745     3,589     3,806     3,677     3,880
590P                  100     1,500       440     1,665     1,194     1,818     1,601     2,118     1,871     2,312     2,072     2,459

595C                3,722     4,007     3,436     3,809     3,407     3,694     3,458     3,714     3,543     3,779     3,636     3,857
595P                  120     1,659       500     1,795     1,260     1,903     1,666     2,190     1,929     2,376     2,126     2,519

600C                3,617     3,978     3,332     3,765     3,336     3,656     3,400     3,681     3,493     3,750     3,592     3,831
600P                  150     1,826       560     1,931     1,335     1,992     1,730     2,263     1,989     2,441     2,183     2,578

605C                3,485     3,939     3,209     3,710     3,259     3,614     3,338     3,646     3,439     3,718     3,544     3,803
605P                  190     1,993       640     2,068     1,409     2,084     1,799     2,340     2,053     2,509     2,242     2,641

610C                3,328     3,891     3,072     3,652     3,174     3,568     3,269     3,606     3,380     3,685     3,491     3,773
610P                  240     2,162       720     2,209     1,492     2,179     1,872     2,419     2,118     2,580     2,304     2,705

615C                3,152     3,841     2,916     3,581     3,081     3,519     3,194     3,565     3,315     3,648     3,434     3,739
615P                  290     2,335       820     2,348     1,577     2,278     1,948     2,500     2,189     2,652     2,370     2,770

620C                2,936     3,773     2,743     3,503     2,980     3,464     3,112     3,519     3,246     3,609     3,372     3,705
620P                  360     2,501       930     2,489     1,667     2,382     2,029     2,584     2,262     2,725     2,436     2,838

625C                2,630     3,685     2,552     3,415     2,867     3,404     3,023     3,469     3,169     3,565     3,305     3,666
625P                  450     2,663     1,050     2,629     1,766     2,487     2,113     2,670     2,336     2,800     2,507     2,907

630C                2,240     3,580     2,343     3,313     2,745     3,338     2,924     3,415     3,085     3,519     3,230     3,625
630P                  560     2,818     1,190     2,765     1,873     2,596     2,203     2,758     2,417     2,878     2,580     2,977

635C                1,870     3,455     2,060     3,197     2,610     3,265     2,818     3,355     2,993     3,467     3,149     3,579
635P                  690     2,964     1,350     2,895     1,984     2,707     2,296     2,848     2,500     2,957     2,656     3,049

640C                1,530     3,371     1,740     3,109     2,464     3,185     2,701     3,291     2,894     3,411     3,060     3,529
640P                  850     3,100     1,530     3,020     2,102     2,822     2,396     2,940     2,588     3,039     2,735     3,124

645C                1,220     3,295     1,480     3,016     2,307     3,097     2,574     3,219     2,783     3,351     2,963     3,476
645P                1,040     3,223     1,770     3,122     2,229     2,937     2,500     3,035     2,679     3,121     2,819     3,198

650C                  960     3,199     1,230     2,919     2,154     2,997     2,449     3,142     2,678     3,285     2,868     3,418
650P                1,280     3,327     2,020     3,221     2,368     3,047     2,612     3,122     2,777     3,197     2,907     3,267

655C                  740     3,088     1,020     2,807     1,993     2,894     2,320     3,060     2,565     3,214     2,770     3,356
655P                1,560     3,415     2,290     3,311     2,508     3,153     2,723     3,209     2,874     3,273     2,995     3,335

660C                  550     2,965       830     2,689     1,832     2,782     2,187     2,972     2,451     3,141     2,665     3,291
660P                1,870     3,535     2,515     3,450     2,650     3,255     2,836     3,293     2,972     3,346     3,082     3,403

665C                  400     2,826       660     2,562     1,650     2,666     2,052     2,880     2,328     3,062     2,554     3,222
665P                2,220     3,686     2,739     3,577     2,791     3,352     2,948     3,374     3,069     3,418     3,170     3,469

670C                  280     2,675       520     2,427     1,440     2,544     1,912     2,785     2,205     2,980     2,443     3,150
670P                2,600     3,811     2,955     3,686     2,931     3,447     3,060     3,452     3,165     3,487     3,257     3,532

675C                  190     2,513       400     2,284     1,250     2,416     1,768     2,682     2,074     2,894     2,324     3,074
675P                3,010     3,908     3,161     3,782     3,068     3,535     3,170     3,528     3,261     3,556     3,343     3,596

680C                  120     2,343       300     2,137     1,070     2,283     1,627     2,577     1,944     2,803     2,202     2,993
680P                3,334     3,984     3,351     3,863     3,202     3,618     3,277     3,598     3,355     3,621     3,428     3,656

685C                   70     2,165       220     1,984       910     2,147     1,440     2,468     1,811     2,709     2,080     2,911
685P                3,573     4,041     3,523     3,931     3,330     3,694     3,380     3,666     3,446     3,684     3,511     3,713

690C                   40     1,981       160     1,827       770     2,009     1,260     2,354     1,675     2,610     1,951     2,822
690P                3,759     4,075     3,668     3,982     3,450     3,763     3,481     3,731     3,535     3,742     3,592     3,770

695C                   20     1,794       110     1,669       640     1,867     1,100     2,237     1,510     2,507     1,823     2,731
695P                3,908     4,099     3,794     4,025     3,563     3,827     3,576     3,790     3,620     3,799     3,668     3,822

700C                   10     1,606        70     1,506       520     1,719       950     2,116     1,340     2,401     1,689     2,636
700P                4,003     4,111     3,903     4,060     3,670     3,886     3,665     3,845     3,698     3,850     3,743     3,872

705C                   10     1,433        50     1,355       420     1,577       810     1,991     1,180     2,294     1,530     2,537
705P                4,024     4,111     3,968     4,079     3,765     3,935     3,749     3,895     3,774     3,898     3,814     3,919

710C                   10     1,274        30     1,198       340     1,463       690     1,867     1,030     2,181     1,360     2,435
710P                4,123     4,123     4,029     4,096     3,843     3,975     3,823     3,939     3,843     3,942     3,879     3,962

715C                   10     1,131        20     1,056       270     1,347       580     1,740       890     2,065       -         -  
715P                4,123     4,123     4,063     4,105     3,912     4,009     3,891     3,979     3,908     3,983       -         -  

720C                   10     1,004        10       904       210     1,231       480     1,611       760     1,944       -         -  
720P                4,123     4,123     4,093     4,115     3,971     4,040     3,951     4,013     3,967     4,019       -         -  

725C                   10       892        10       805       160     1,118       390     1,480       650     1,827       -         -  
725P                4,123     4,123     4,097     4,115     4,017     4,064     4,003     4,045     4,016     4,049       -         -  

730C                   10       795        10       720       120     1,006       320     1,357       540     1,699       -         -  
730P                4,123     4,123     4,123     4,123     4,055     4,083     4,044     4,068     4,063     4,079       -         -  

735C                   10       710        10       646        80       885       250     1,226       450     1,578       -         -  
735P                4,123     4,123     4,123     4,123     4,088     4,100     4,080     4,091     4,097     4,101       -         -  

740C                   10       635        10       582        60       788       200     1,109       370     1,456       -         -  
740P                4,123     4,123     4,123     4,123     4,104     4,108     4,104     4,105     4,126     4,120       -         -  

745C                   10       570        10       525        40       683       150       981       300     1,335       -         -  
745P                4,123     4,123     4,123     4,123     4,116     4,116     4,124     4,119     4,148     4,134       -         -  

750C                   10       514        10       476        30       602       110       859       240     1,215       -         -  
750P                4,123     4,123     4,123     4,123     4,121     4,120     4,136     4,128     4,162     4,146       -         -  

755C                   10       465        10       433        20       516        80       747       190     1,099       -         -  
755P                4,123     4,123     4,123     4,123     4,125     4,123     4,142     4,133     4,170     4,154       -         -  

760C                   10       422        10       412        10       414        60       655       150       990       -         -  
760P                4,123     4,123     4,123     4,123     4,126     4,124     4,144     4,136     4,174     4,158       -         -  

765C                   10       412        10       412        10       412        40       550       110       871       -         -  
765P                4,123     4,123     4,123     4,123     4,126     4,124     4,144     4,137     4,174     4,161       -         -  

770C                  -         -          10       412        10       412        30       480        80       760       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,141     4,137     4,169     4,161       -         -  

775C                  -         -          10       412        10       412        20       412        60       668       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,137     4,136     4,164     4,160       -         -  

780C                  -         -          10       412        10       412        10       412        40       565       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,132     4,133     4,156     4,156       -         -  

785C                  -         -          10       412        10       412        10       412        30       494       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,132     4,133     4,149     4,153       -         -  

790C                  -         -          10       412        10       412        10       412        20       414       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,142     4,149       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,142       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,141       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    50,111    50,508       -         -         -         -      49,077    50,046    49,585    50,545    50,599    51,365       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,887       300     8,002       -         -         -         -       3,550    11,262     5,600    12,677     5,650    13,621       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    50,081    50,504       -         -         -         -      48,925    49,980    49,449    50,489    50,508    51,338    50,716    51,843    52,202    53,347    52,911    54,526    54,943    56,232    55,707    57,799    57,771    59,996
4900P                  50     6,337       350     8,587       -         -         -         -       3,750    11,731     5,900    13,132     5,950    14,090    10,025    17,282    12,337    19,810    17,724    23,822    16,823    23,934    23,390    29,506    27,026    31,945

4950C              50,739    50,739    49,974    50,469       -         -         -         -      48,765    49,912    49,319    50,434    50,410    51,306       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,818       400     9,179       -         -         -         -       3,950    12,210     6,150    13,562     6,250    14,560       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739    49,864    50,433       -         -         -         -      48,579    49,828    49,170    50,372    50,296    51,267    50,500    51,771    52,057    53,326    52,737    54,495    54,897    56,288    55,555    57,819    57,667    60,053
5000P                  50     7,334       450     9,782       -         -         -         -       4,150    12,698     6,450    14,022     6,600    15,058    10,747    18,194    13,124    20,725    18,596    24,690    17,723    24,839    24,401    30,415    28,024    32,817

5100C              50,739    50,739    49,623    50,359       -         -         -         -      48,200    49,667    48,848    50,236    50,055    51,182       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,474       550    11,027       -         -         -         -       4,600    13,713     7,050    14,951     7,250    16,029       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    49,283    50,248       -         -         -         -      47,766    49,481    48,481    50,081    49,764    51,075    49,965    51,578    51,667    53,239    52,300    54,390    54,724    56,357    55,149    57,808    57,370    60,121
5200P                  50     9,764       700    12,383       -         -         -         -       5,050    14,765     7,700    15,917     8,000    17,051    12,270    20,065    14,826    22,608    20,411    26,441    19,572    26,655    26,472    32,232    30,054    34,550

5300C              50,739    50,739    48,906    50,135    47,906    49,634    47,606    49,452    47,272    49,271    48,066    49,905    49,426    50,949       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,206       850    13,786     2,300    15,233     3,700    15,564     5,650    15,874     8,400    16,917     8,800    18,095       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,305    50,680    48,483    50,015    47,336    49,428    47,031    49,220    46,730    49,045    47,599    49,706    49,042    50,802    49,275    51,314    51,137    53,084    51,743    54,221    54,434    56,368    54,597    57,727    56,943    60,125
5400P                  50    12,794     1,050    15,269     2,650    16,586     4,350    16,825     6,100    17,009     9,150    17,951     9,650    19,162    13,935    22,012    16,647    24,533    22,293    28,198    21,508    28,483    28,595    34,034    32,114    36,267

5500C              50,222    50,679    47,874    49,827    46,669    49,186    46,375    48,959    46,100    48,779    47,075    49,482    48,595    50,625       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,512     1,250    16,800     3,050    17,989     4,900    18,102     6,600    18,195     9,950    19,013    10,600    20,263       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              49,803    50,621    47,201    49,628    45,899    48,909    45,634    48,666    45,394    48,482    46,500    49,240    48,102    50,430    48,408    50,969    50,444    52,852    51,053    53,983    54,011    56,313    53,886    57,570    56,377    60,062
5600P                 100    16,394     1,450    18,387     3,500    19,435     5,450    19,418     7,300    19,419    10,750    20,092    11,550    21,365    15,712    24,014    18,582    26,488    24,221    29,952    23,506    30,312    30,752    35,816    34,196    37,962

5700C              49,610    50,619    46,389    49,390    44,984    48,572    44,799    48,338    44,606    48,153    45,841    48,955    47,542    50,203       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    18,280     1,750    20,028     3,900    20,928     6,050    20,771     7,950    20,682    11,700    21,226    12,600    22,495       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,045    50,559    45,424    49,108    43,981    48,217    43,844    47,957    43,717    47,778    45,120    48,648    46,911    49,945    47,330    50,529    49,570    52,537    50,219    53,672    53,442    56,188    53,000    57,332    55,656    59,925
5800P                 200    20,193     2,100    21,700     4,500    22,439     6,650    22,167     8,750    21,968    12,650    22,373    13,750    23,646    17,650    26,077    20,621    28,463    26,203    31,701    25,575    32,138    32,944    37,572    36,295    39,630

5900C              48,120    50,441    44,249    48,749    42,794    47,776    42,782    47,536    42,734    47,365    44,316    48,302    46,222    49,662       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    22,131     2,500    23,396     5,150    23,971     7,350    23,588     9,650    23,272    13,700    23,554    14,900    24,797       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,066    50,323    42,905    48,342    41,493    47,310    41,587    47,058    41,648    46,913    43,432    47,923    45,451    49,339    46,014    49,980    48,491    52,126    49,229    53,281    52,711    55,986    51,927    57,006    54,770    59,711
6000P                 400    24,054     3,000    25,093     5,750    25,549     8,200    25,013    10,600    24,597    14,800    24,755    16,200    25,970    19,737    28,184    22,776    30,451    28,227    33,436    27,694    33,952    35,153    39,297    38,401    41,267

6100C              45,624    50,144    41,339    47,854    39,999    46,753    40,259    46,518    40,445    46,405    42,462    47,507    44,609    48,982       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 500    26,000     3,600    26,779     6,550    27,101     9,150    26,441    11,600    25,938    15,940    25,978    17,426    27,147       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,787    49,906    39,548    47,281    38,335    46,121    38,800    45,930    39,120    45,839    41,396    47,046    43,691    48,594    44,435    49,309    47,189    51,613    48,076    52,804    51,803    55,701    50,651    56,586    53,704    59,413
6200P                 700    27,911     4,250    28,464     7,450    28,645    10,200    27,867    12,700    27,286    17,077    27,225    18,623    28,327    21,964    30,321    25,015    32,438    30,293    35,147    29,877    35,749    37,374    40,983    40,509    42,869

6300C              39,800    49,553    37,529    46,620    36,497    45,412    37,189    45,259    37,669    45,214    40,231    46,536    42,693    48,163       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,000    29,785     5,000    30,128     8,500    30,156    11,350    29,283    13,950    28,614    18,282    28,489    19,872    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,200    49,083    35,150    45,866    34,480    44,602    35,435    44,517    36,090    44,525    38,965    45,978    41,610    47,691    42,562    48,506    45,641    50,984    46,749    52,237    50,702    55,325    49,167    56,066    52,449    59,028
6400P               1,350    31,640     5,950    31,725     9,650    31,644    12,650    30,669    15,250    29,951    19,549    29,766    21,169    30,696    24,324    32,474    27,348    34,416    32,376    36,835    32,099    37,519    39,596    42,618    42,605    44,428

6500C              30,700    48,495    31,250    44,957    31,950    43,705    33,538    43,689    34,381    43,768    37,592    45,371    40,446    47,176       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,850    33,436     6,950    33,308    10,900    33,107    14,000    32,054    16,650    31,276    20,859    31,055    22,511    31,876       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,400    47,680    27,500    43,920    28,400    42,698    31,500    42,782    32,547    42,931    36,112    44,707    39,203    46,616    40,373    47,548    43,834    50,230    45,239    51,573    49,396    54,851    47,461    55,439    50,989    58,546
6600P               2,500    35,171     8,200    34,799    12,350    34,504    15,550    33,380    18,150    32,585    22,229    32,350    23,890    33,046    26,820    34,626    29,768    36,367    34,474    38,486    34,349    39,254    41,800    44,199    44,680    45,940

6700C              22,300    46,639    23,550    42,916    25,050    41,559    28,200    41,779    30,586    42,017    34,532    43,981    37,873    46,014       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,400    36,807     9,550    36,251    14,000    35,827    17,300    34,642    19,950    33,803    23,676    33,643    25,288    34,210       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,400    45,367    20,350    41,472    21,700    40,340    25,050    40,676    27,050    41,065    32,833    43,197    36,469    45,360    37,851    46,422    41,754    49,339    43,546    50,808    47,869    54,274    45,608    54,717    49,398    57,984
6800P               4,500    38,363    11,200    37,587    15,850    37,076    19,300    35,816    21,950    34,957    25,160    34,939    26,733    35,355    29,442    36,755    32,249    38,278    36,575    40,090    36,614    40,950    43,948    45,664    46,686    47,333

6900C              14,750    43,807    17,400    40,357    19,000    38,877    22,200    39,453    24,550    39,914    31,040    42,343    34,981    44,660       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,900    39,800    13,150    38,802    18,050    38,189    21,500    36,918    24,100    36,062    26,711    36,222    28,189    36,488       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,600    42,553    14,550    39,503    16,500    37,520    19,650    38,120    21,950    38,718    28,250    41,421    33,432    43,908    34,992    45,110    39,387    48,301    41,743    49,950    46,119    53,588    43,564    53,887    47,636    57,326
7000P               7,650    41,097    15,400    39,900    20,550    39,184    23,900    37,944    26,159    37,414    28,310    37,495    29,676    37,595    32,164    38,841    34,766    40,139    38,645    41,586    38,885    42,587    46,015    47,052    48,615    48,656

7100C               8,900    41,635    12,150    38,474    14,100    36,515    17,350    36,701    19,300    37,448    25,950    40,425    31,816    43,106       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,950    42,174    18,050    40,837    23,100    40,160    26,600    38,882    28,097    38,798    30,015    38,623    31,176    38,676       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,700    40,518    10,100    37,310    12,000    35,400    15,200    35,210    17,150    36,097    23,750    39,385    29,550    42,251    32,088    43,624    36,954    47,132    39,798    48,997    44,130    52,782    41,348    52,951    45,689    56,570
7200P              12,750    43,052    20,950    41,675    26,050    40,978    28,986    40,277    30,071    40,056    31,695    39,707    32,683    39,732    34,965    40,719    37,301    41,816    40,654    43,008    41,132    44,167    47,977    48,353    50,453    49,913

7300C               5,000    39,201     8,300    36,050    10,300    34,155    13,300    33,658    15,300    34,702    21,700    38,304    27,050    41,343       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,150    44,580    24,150    42,606    29,400    42,266    31,131    41,554    32,025    41,320    33,343    40,732    34,191    40,757       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,750    37,705     6,850    34,665     8,800    32,848    11,550    32,112    13,550    33,263    19,750    37,182    24,700    40,384    28,000    41,984    34,373    45,838    37,724    47,947    42,073    51,883    38,995    51,911    43,589    55,719
7400P              19,650    46,395    27,550    44,102    32,263    43,213    33,146    42,434    33,848    42,125    34,949    41,708    35,691    41,739    37,676    42,461    39,729    43,381    42,581    44,351    43,308    45,584    49,807    49,554    52,177    51,083

7500C               2,750    36,110     5,600    33,208     7,450    31,498    10,100    30,875    12,000    31,802    17,950    36,029    22,450    39,370       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,050    47,168    31,750    44,956    34,505    44,304    35,106    43,494    35,642    43,142    36,500    42,619    37,177    42,686       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,000    34,416     4,550    31,688     6,300    30,099     8,750    29,616    10,550    30,312    16,250    34,842    20,300    38,302    24,000    40,207    31,200    44,420    35,533    46,801    39,869    50,883    35,500    50,759    41,332    54,766
7600P              28,250    48,156    35,137    46,018    36,650    45,318    36,979    44,463    37,361    44,077    37,994    43,481    38,641    43,596    40,240    44,041    42,028    44,831    44,411    45,611    45,366    46,906    51,497    50,666    53,775    52,173

7700C               1,450    32,644     3,650    30,124     5,250    28,676     7,550    28,329     9,250    28,810    14,650    33,622    18,300    37,186       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,700    48,844    37,577    46,943    38,639    46,185    38,722    45,310    38,987    44,930    39,423    44,290    40,064    44,451       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,100    30,798     2,900    28,521     4,350    27,223     6,500    27,021     8,050    27,290    13,200    32,389    16,400    36,017    20,350    38,290    27,350    42,888    33,243    45,559    37,560    49,784    31,650    49,490    38,050    53,712
7800P              37,250    49,406    39,770    47,688    40,461    46,938    40,357    46,088    40,502    45,694    40,767    45,031    41,448    45,265    42,621    45,471    44,159    46,149    46,129    46,784    47,282    48,123    53,031    51,685    55,230    53,178

7900C                 750    28,956     2,300    26,889     3,600    25,754     5,550    25,700     7,000    25,786    11,850    31,136    14,600    34,794       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              41,934    49,785    41,767    48,336    42,134    47,610    41,877    46,794    41,917    46,397    42,031    45,718    42,782    46,033       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    27,069     1,800    25,246     2,950    24,276     4,700    24,373     6,000    24,398    10,600    29,867    12,950    33,530    17,100    36,259    23,850    41,253    30,898    44,230    34,750    48,588    28,100    48,122    34,250    52,550
8000P              44,199    50,101    43,477    48,842    43,597    48,161    43,242    47,403    43,226    47,034    43,211    46,351    44,041    46,741    44,769    46,734    46,096    47,330    47,711    47,856    49,045    49,237    54,370    52,592    56,528    54,093

8100C                 400    25,182     1,400    23,600     2,400    22,801     3,950    23,040     5,150    23,155     9,450    28,588    11,400    32,216       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              45,906    50,292    44,935    49,249    44,943    48,670    44,471    47,941    44,388    47,582    44,302    46,933    45,233    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 300    23,308     1,100    21,972     1,950    21,341     3,300    21,712     4,450    21,926     8,450    27,338    10,000    30,875    14,200    34,121    20,650    39,519    27,500    42,803    31,100    47,292    24,750    46,636    30,650    51,283
8200P              47,189    50,418    46,224    49,606    46,041    49,057    45,557    48,406    45,466    48,091    45,275    47,441    46,326    47,994    46,663    47,837    47,822    48,382    49,159    48,841    50,646    50,259    55,516    53,398    57,652    54,918

8300C                 200    21,448       900    20,396     1,650    19,939     2,800    20,415     3,750    20,685     7,450    26,033     8,700    29,492       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,361    50,546    47,233    49,864    47,012    49,398    46,547    48,833    46,419    48,535    46,198    47,933    47,330    48,538       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    19,640       650    18,796     1,300    18,516     2,400    19,162     3,350    19,541     6,600    24,776     7,500    28,068    11,650    31,894    17,750    37,696    24,300    41,301    27,750    45,911    21,700    45,060    27,300    49,918
8400P              49,100    50,610    48,060    50,070    47,861    49,698    47,387    49,188    47,244    48,917    46,998    48,353    48,237    49,029    48,272    48,777    49,319    49,303    50,440    49,722    52,054    51,166    56,435    54,088    58,579    55,640

8500C                 100    17,859       500    17,276     1,050    17,157     2,000    17,909     2,850    18,363     5,800    23,506     6,400    26,605       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,349    50,611    48,703    50,226    48,502    49,913    48,075    49,474    47,937    49,235    47,724    48,739    49,043    49,468       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,051       350    15,744       800    15,783     1,600    16,636     2,350    17,166     5,100    22,270     5,450    25,155     9,450    29,613    15,150    35,800    21,300    39,707    24,650    44,448    18,850    43,373    24,150    48,447
8600P              49,938    50,675    49,304    50,379    49,015    50,085    48,663    49,722    48,542    49,515    48,348    49,074    49,714    49,839    49,578    49,555    50,574    50,091    51,566    50,512    53,270    51,969    57,136    54,674    59,304    56,265

8700C                  50    14,524       250    14,288       650    14,534     1,300    15,425     1,900    15,969     4,450    21,033     4,550    23,638       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,051    50,675    49,727    50,482    49,493    50,254    49,154    49,932    49,061    49,761    48,901    49,377    50,295    50,172       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,131       200    12,994       450    13,161     1,050    14,252     1,550    14,824     3,900    19,859     3,800    22,165     7,550    27,284    12,800    33,829    18,550    38,038    21,800    42,909    16,250    41,594    21,250    46,885
8800P              50,141    50,675    49,969    50,536    49,852    50,380    49,551    50,105    49,495    49,973    49,357    49,630    50,738    50,438    50,589    50,187    51,593    50,762    52,515    51,201    54,282    52,665    57,602    55,149    59,811    56,785

8900C                  50    11,870       150    11,726       350    11,987       850    13,135     1,300    13,770     3,350    18,631     3,150    20,706       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,184    50,587    50,094    50,464    49,861    50,242    49,807    50,123    49,772    49,872    51,070    50,654       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,737       100    10,443       250    10,786       -         -       1,050    12,701     2,900    17,489     2,550    19,199     5,950    24,948    10,750    31,826    16,050    36,305    19,150    41,291    13,850    39,705    18,500    45,200
9000P              50,739    50,739    50,383    50,638    50,315    50,546       -         -      50,087    50,268    50,097    50,066    51,312    50,835    51,311    50,676    52,364    51,304    53,283    51,790    55,100    53,266    57,836    55,519    60,102    57,211

9100C                  50     9,722        50     9,030       200     9,783       -         -         850    11,685     2,500    16,378     2,050    17,736       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,567    50,688    50,429    50,589       -         -      50,297    50,381    50,360    50,231    51,455    50,969       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,817        50     8,231       150     8,781       -         -         700    10,751     2,150    15,309     1,600    16,232     4,650    22,665     8,950    29,794    13,750    34,494    16,750    39,615    11,700    37,742    16,000    43,429
9200P              50,739    50,739    50,582    50,690    50,532    50,629       -         -      50,445    50,465    50,569    50,371    51,518    51,070    51,764    51,032    52,908    51,734    53,875    52,286    55,712    53,762    57,840    55,778    60,167    57,530

9300C                  50     8,011        50     7,518       100     7,740       -         -         550     9,798     1,850    14,296     1,250    14,829       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,594    50,690    50,621    50,669       -         -      50,573    50,543    50,728    50,485    51,512    51,131       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,296        50     6,882        50     6,543       -         -         450     8,962     1,550    13,233       950    13,429     3,550    20,386     7,350    27,719    11,700    32,643    14,550    37,877     9,800    35,725    13,750    41,591
9400P              50,739    50,739    50,605    50,691    50,630    50,670       -         -      50,649    50,595    50,859    50,590    51,455    51,165    52,004    51,284    53,247    52,064    54,285    52,683    56,131    54,166    57,634    55,934    60,017    57,744

9500C                  50     6,659        50     6,316       -         -         -         -         350     8,110     1,300    12,236       750    12,259       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,711    50,643    50,948    50,671    51,381    51,173       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,092        50     5,810       -         -         -         -         250     7,207     1,100    11,331       550    10,964     2,650    18,151     6,000    25,674     9,850    30,738    12,550    36,085     8,100    33,633    11,650    39,631
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,759    50,687    51,002    50,732    51,275    51,163    52,064    51,443    53,396    52,294    54,524    52,992    56,364    54,479    57,237    55,990    59,655    57,862

9700C                  50     5,587        50     5,359       -         -         -         -         200     6,517       950    10,549       400     9,770       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,707    51,030    50,775    51,169    51,141       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,137        50     5,073       -         -         -         -         150     5,805       800     9,736       250     8,359     1,950    16,031     4,850    23,650     8,250    28,835    10,800    34,287     6,600    31,482     9,800    37,624
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,786    50,726    51,046    50,811    51,036    51,094    51,991    51,518    53,391    52,439    54,604    53,210    56,425    54,700    56,681    55,954    59,114    57,881

9900C                  50     5,073        50     5,073       -         -         -         -         100     5,073       650     8,877       200     7,618       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,787    50,740    51,046    50,841    50,982    51,068       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073       550     8,191       150     6,821     1,400    14,008     3,850    21,621     6,800    26,875     9,200    32,437     5,300    29,294     8,100    35,503
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,787    50,742    51,036    50,859    50,927    51,034    51,834    51,533    53,261    52,512    54,541    53,351    56,334    54,843    56,008    55,832    58,397    57,805

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,470       100     5,919       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,751    51,017    50,871    50,868    50,990       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073       350     6,696        50     5,073       950    11,997     3,050    19,699     5,550    24,921     7,750    30,543     4,200    27,106     6,650    33,376
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,751    50,988    50,877    50,806    50,928    51,617    51,497    53,047    52,521    54,358    53,418    56,107    54,914    55,272    55,636    57,579    57,644

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,189        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,751    50,968    50,879    50,804    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073       250     5,665       -         -         650    10,264     2,350    17,763     4,450    22,939     6,500    28,669     3,250    24,874     5,350    31,160
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,751    50,944    50,876       -         -      51,413    51,432    52,761    52,477    54,069    53,415    55,776    54,914    54,495    55,369    56,664    57,397

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,916    50,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         450     8,788     1,800    15,949     3,550    21,035     5,400    26,791     2,450    22,623     4,250    28,942
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,883    50,863       -         -      51,244    51,355    52,456    52,394    53,721    53,356    55,359    54,854    53,726    55,039    55,732    57,080

10700C                -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,844    50,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     7,421     1,350    14,197     2,800    19,181     4,450    24,934     1,850    20,543     3,300    26,677
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,844    50,847       -         -      51,097    51,268    52,145    52,278    53,335    53,250    54,890    54,742    53,076    54,693    54,801    56,693

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,734     1,000    12,563       -         -       3,650    23,134     1,350    18,455     2,550    24,513
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,820       -         -      50,931    51,138    51,855    52,141       -         -      54,400    54,588    52,487    54,309    53,979    56,277

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       700    10,906       -         -       2,950    21,338       950    16,396     1,900    22,278
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,819       -         -      50,868    51,069    51,569    51,977       -         -      53,894    54,394    51,988    53,898    53,209    55,801

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,508       -         -       2,350    19,569       650    14,441     1,350    19,972
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,978    51,356    51,826       -         -      53,394    54,168    51,600    53,488    52,519    55,269

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       350     8,226       -         -       1,850    17,856       400    12,363       950    17,840
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,972    51,183    51,675       -         -      52,924    53,920    51,271    53,031    51,999    54,752

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   122,094   122,519       -         -         -         -     121,389   122,559   123,264   124,488   125,272   126,655   127,081   128,797   131,191   133,239   135,340   137,814   138,891   141,698   146,073   149,465   150,994   155,237

14600P                 50    12,289       750    15,002       -         -         -         -       7,250    23,474    11,450    31,068    15,750    37,319    21,250    43,770    27,750    51,856    37,100    59,530    41,500    65,170    56,086    75,903    70,982    87,248

14700C            122,892   122,892   121,961   122,466       -         -         -         -     121,229   122,493   123,144   124,448   125,179   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       850    15,933       -         -         -         -       7,550    24,219    11,900    31,906    16,350    38,210       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   121,881   122,439       -         -         -         -     121,043   122,413   123,011   124,394   125,086   126,629   126,921   128,810   131,164   133,359   135,394   137,987   139,038   141,950   146,300   149,797   151,114   155,530
14800P                 50    12,289       900    16,744       -         -         -         -       7,900    25,017    12,450    32,811    17,000    39,141    22,750    45,632    29,600    53,771    39,150    61,392    43,800    67,085    58,174    77,711    73,136    88,990

14900C            122,892   122,892   121,788   122,399       -         -         -         -     120,843   122,333   122,865   124,355   124,980   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       950    17,582       -         -         -         -       8,300    25,868    12,950    33,688    17,650    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   121,641   122,346       -         -         -         -     120,644   122,240   122,692   124,288   124,860   126,589   126,722   128,797   131,098   133,452   135,407   138,147   139,144   142,177   146,486   150,090   151,194   155,809
15000P                 50    12,289     1,050    18,566       -         -         -         -       8,650    26,666    13,500    34,606    18,300    40,990    24,300    47,507    31,500    55,700    41,300    63,254    46,200    69,000    60,249    79,520    75,317    90,732

15100C            122,892   122,892   121,495   122,280       -         -         -         -     120,418   122,147   122,506   124,235   124,714   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,448     1,150    19,551       -         -         -         -       9,050    27,517    14,100    35,550    19,000    41,934       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892   121,389   122,253       -         -         -         -     120,178   122,054   122,333   124,168   124,567   126,509   126,469   128,757   130,978   133,518   135,380   138,293   139,197   142,389   146,632   150,369   151,221   156,048
15200P                 50    13,273     1,200    20,455       -         -         -         -       9,450    28,382    14,650    36,455    19,700    42,879    25,950    49,409    33,500    57,642    43,464    65,130    48,700    70,915    62,363    81,316    77,499    92,461

15300C            122,892   122,892   121,229   122,187       -         -         -         -     119,912   121,934   122,120   124,089   124,421   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,151     1,300    21,492       -         -         -         -       9,900    29,286    15,250    37,399    20,400    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892   121,056   122,133       -         -         -         -     119,646   121,814   121,894   123,995   124,235   126,429   126,163   128,704   130,805   133,558   135,314   138,399   139,211   142,562   146,725   150,635   151,194   156,275
15400P                 50    15,068     1,400    22,543       -         -         -         -      10,350    30,191    15,900    38,383    21,150    44,794    27,700    51,351    35,550    59,584    45,406    67,005    50,859    72,817    64,505    83,111    79,680    94,164

15500C            122,665   122,838   120,817   122,040       -         -         -         -     119,354   121,695   121,655   123,916   124,049   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,053     1,550    23,687       -         -         -         -      10,800    31,108    16,550    39,354    21,900    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,652   122,838   120,631   121,974       -         -         -         -     119,061   121,575   121,402   123,809   123,849   126,310   125,804   128,611   130,579   133,571   135,181   138,492   139,157   142,722   146,778   150,861   151,127   156,474
15600P                 50    17,103     1,650    24,777       -         -         -         -      11,250    32,026    17,200    40,325    22,700    46,762    29,500    53,293    37,700    61,539    47,401    68,894    53,013    74,719    66,659    84,880    81,874    95,866

15700C            122,639   122,838   120,431   121,907       -         -         -         -     118,742   121,429   121,136   123,703   123,623   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,207     1,750    25,895       -         -         -         -      11,750    32,984    17,900    41,336    23,500    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,612   122,838   120,165   121,814   118,675   121,069   118,290   121,003   118,383   121,282   120,843   123,596   123,397   126,163   125,379   128,504   130,286   133,558   135,008   138,559   139,064   142,855   146,778   151,074   150,994   156,647
15800P                 50    19,378     1,900    27,092     5,150    30,629     9,250    32,491    12,300    33,981    18,600    42,333    24,300    48,744    31,400    55,274    39,950    63,507    49,422    70,769    55,208    76,621    68,840    86,649    84,082    97,542

15900C            122,599   122,838   119,886   121,708   118,330   120,936   117,917   120,843   118,024   121,136   120,551   123,477   123,144   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,615     2,100    28,368     5,600    31,813     9,700    33,529    12,800    34,952    19,300    43,331    25,150    49,742       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,586   122,838   119,593   121,615   117,957   120,790   117,532   120,684   117,638   120,963   120,218   123,344   122,865   125,977   124,887   128,345   129,941   133,518   134,768   138,586   138,905   142,948   146,738   151,260   150,822   156,793
16000P                 50    21,905     2,250    29,592     5,950    32,970    10,150    34,566    13,350    35,949    20,050    44,368    26,050    50,766    33,400    57,269    42,300    65,489    51,484    72,644    57,416    78,509    71,022    88,418    86,277    99,218

16100C            122,559   122,838   119,287   121,508   117,545   120,617   117,119   120,498   117,212   120,790   119,872   123,211   122,586   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,275     2,450    30,895     6,250    34,127    10,650    35,644    13,950    37,000    20,850    45,406    26,950    51,790       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,293   122,785   118,915   121,389   117,119   120,458   116,680   120,325   116,800   120,604   119,500   123,064   122,280   125,764   124,328   128,172   129,528   133,452   134,476   138,599   138,679   143,028   146,632   151,420   150,595   156,913
16200P                 50    24,698     2,600    32,172     6,600    35,311    11,150    36,734    14,500    38,011    21,650    46,456    27,850    52,814    35,450    59,278    44,750    67,470    53,599    74,533    59,650    80,398    73,216    90,160    88,484   100,867

16300C            122,253   122,785   118,582   121,282   116,667   120,285   116,228   120,125   116,321   120,404   119,114   122,905   121,947   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,187     2,800    33,502     7,000    36,521    12,000    37,891    15,150    39,088    22,450    47,507    28,800    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,213   122,785   118,170   121,136   116,202   120,099   115,736   119,926   115,856   120,205   118,702   122,732   121,601   125,525   123,703   127,959   129,049   133,345   134,130   138,572   138,399   143,068   146,486   151,553   150,316   157,006
16400P                 50    27,743     3,000    34,859     7,350    37,745    12,550    38,995    15,750    40,152    23,300    48,584    29,750    54,889    37,650    61,299    47,028    69,439    55,713    76,395    61,924    82,260    75,424    91,889    90,679   102,503

16500C            121,921   122,719   117,691   120,976   115,683   119,899   115,217   119,713   115,337   119,992   118,276   122,559   121,242   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,353     3,250    36,255     7,800    39,008    13,150    40,126    16,400    41,243    24,150    49,648    30,750    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            121,854   122,719   117,239   120,830   115,138   119,686   114,672   119,487   114,805   119,766   117,811   122,373   120,843   125,232   122,985   127,719   128,491   133,199   133,704   138,519   138,054   143,068   146,273   151,659   149,970   157,073
16600P                 50    31,028     3,450    37,652     8,200    40,259    13,750    41,269    17,100    42,360    25,050    50,739    31,750    56,977    39,900    63,334    49,210    71,421    57,881    78,270    64,225    84,122    77,645    93,618    92,887   104,125

16700C            121,548   122,665   116,720   120,657   114,552   119,460   114,100   119,247   114,233   119,527   117,332   122,173   120,444   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    33,010     3,700    39,088     8,600    41,549    14,350    42,427    17,800    43,477    26,000    51,843    32,800    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            121,455   122,665   116,162   120,484   113,927   119,221   113,502   118,995   113,648   119,287   116,827   121,961   120,005   124,913   122,187   127,427   127,852   133,026   133,226   138,439   137,628   143,054   146,020   151,739   149,571   157,112
16800P                150    34,885     3,900    40,525     9,000    42,839    14,900    43,597    18,500    44,608    26,950    52,947    33,850    59,091    42,300    65,382    51,431    73,402    60,089    80,132    66,553    85,971    79,866    95,321    95,068   105,721

16900C            121,109   122,612   115,537   120,285   113,262   118,968   112,863   118,729   113,010   119,008   116,295   121,748   119,553   124,740       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    36,734     4,150    42,001     9,400    44,156    15,500    44,781    19,300    45,791    27,900    54,051    34,950    60,169       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            120,990   122,612   114,885   120,072   112,557   118,702   112,172   118,449   112,358   118,742   115,736   121,508   119,074   124,541   121,309   127,108   127,148   132,813   132,667   138,320   137,149   143,001   145,701   151,779   149,119   157,126
17000P                250    38,570     4,400    43,504     9,850    45,499    16,100    45,978    20,550    47,148    28,900    55,168    36,100    61,246    44,581    67,444    53,665    75,371    62,310    81,994    68,880    87,806    82,100    97,010    97,262   107,304

17100C            120,604   122,546   114,207   119,859   111,839   118,423   111,467   118,157   111,666   118,449   115,151   121,269   118,569   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    40,418     4,650    45,033    10,300    46,855    16,700    47,188    21,300    48,305    29,950    56,298    37,250    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            120,192   122,493   113,435   119,606   111,041   118,130   110,735   117,851   110,935   118,143   114,539   121,016   118,037   124,142   120,351   126,735   126,363   132,561   132,042   138,173   136,591   142,908   145,315   151,806   148,600   157,112
17200P                350    42,267     4,950    46,576    10,750    48,239    17,400    48,425    22,050    49,462    31,000    57,429    38,400    63,387    46,749    69,492    55,966    77,326    64,558    83,843    71,234    89,628    84,335    98,686    99,444   108,860

17300C            119,753   122,439   112,637   119,354   110,203   117,811   109,951   117,532   110,177   117,824   113,901   120,737   117,492   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                400    44,142     5,300    48,146    11,300    49,635    18,050    49,662    22,800    50,633    32,100    58,559    39,600    64,465       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,287   122,386   111,759   119,074   109,326   117,478   109,126   117,186   109,379   117,478   113,236   120,458   116,907   123,690   119,287   126,336   125,485   132,281   131,350   138,000   135,965   142,788   144,876   151,792   148,029   157,073
17400P                450    46,018     5,650    49,728    11,800    51,045    18,750    50,925    23,600    51,843    33,200    59,703    40,850    65,555    48,983    71,567    58,307    79,281    66,832    85,678    73,602    91,424    86,583   100,335   101,598   110,403

17500C            118,556   122,266   110,828   118,782   108,381   117,119   108,248   116,827   108,541   117,133   112,531   120,165   116,308   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                550    47,919     6,050    51,324    12,400    52,468    19,500    52,189    24,500    53,080    34,350    60,860    42,100    66,633       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,997   122,213   109,871   118,489   107,397   116,747   107,357   116,468   107,676   116,774   111,799   119,859   115,670   123,184   118,117   125,884   124,527   131,949   130,566   137,774   135,261   142,629   144,371   151,766   147,390   156,993
17600P                600    49,821     6,450    52,934    13,000    53,904    20,250    53,479    25,950    54,463    35,550    62,017    43,400    67,723    51,258    73,628    60,648    81,223    69,146    87,500    75,982    93,206    88,817   101,984   103,766   111,919

17700C            117,186   122,094   108,807   118,157   106,360   116,361   106,400   116,069   106,759   116,375   111,041   119,527   115,018   122,918       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                750    51,723     6,900    54,556    13,650    55,354    21,050    54,769    26,650    55,647    36,750    63,175    44,700    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            116,321   121,974   107,663   117,784   105,282   115,949   105,402   115,656   105,801   115,976   110,243   119,194   114,326   122,639   116,853   125,379   123,477   131,590   129,714   137,522   134,476   142,443   143,799   151,686   146,699   156,886
17800P                800    53,652     7,400    56,179    14,350    56,804    21,850    56,072    27,650    56,924    38,000    64,332    46,050    69,904    53,585    75,690    63,042    83,164    71,460    89,309    78,363    94,962    91,051   103,593   105,894   113,422

17900C            115,217   121,814   106,439   117,385   104,139   115,523   104,365   115,231   104,804   115,563   109,419   118,848   113,621   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                950    55,554     7,900    57,815    15,100    58,254    22,750    57,376    28,600    58,200    39,250    65,502    47,254    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,220   121,695   105,149   116,973   102,915   115,058   103,274   114,779   103,766   115,124   108,554   118,476   112,863   122,040   115,483   124,833   122,333   131,177   128,770   137,229   133,625   142,216   143,174   151,593   145,927   156,753
18000P              1,100    57,469     8,400    59,451    15,900    59,717    23,650    58,692    29,450    59,451    40,600    66,672    48,465    72,086    55,979    77,751    65,475    85,080    73,801    91,105    80,757    96,704    93,286   105,189   108,022   114,898

18100C            112,983   121,522   103,806   116,561   101,638   114,566   102,130   114,300   102,689   114,659   107,676   118,090   112,092   121,721       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,250    59,384     9,000    61,086    16,700    61,180    24,600    60,009    30,650    60,781    41,900    67,843    49,648    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,507   121,296   102,343   116,069   100,308   114,060   100,947   113,808   101,572   114,193   106,745   117,691   111,294   121,375   114,020   124,235   121,096   130,712   127,746   136,896   132,694   141,950   142,469   151,460   145,103   156,594
18200P              1,350    61,326     9,600    62,736    17,550    62,643    25,600    61,339    31,950    62,137    43,300    69,027    50,872    74,267    58,387    79,800    67,909    86,982    76,142    92,887    83,151    98,420    95,507   106,772   110,124   116,348

18300C            109,937   121,069   100,800   115,577    98,898   113,515    99,710   113,302   100,401   113,688   105,788   117,279   110,456   121,030       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,600    63,214    10,250    64,372    18,400    64,119    26,600    62,669    32,900    63,441    44,700    70,197    52,096    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            108,288   120,843    99,178   115,058    97,435   112,943    98,433   112,770    99,178   113,169   104,804   116,840   109,592   120,670   112,438   123,583   119,766   130,220   126,642   136,524   131,670   141,645   141,711   151,300   144,211   156,394
18400P              1,750    65,130    10,900    66,021    19,350    65,582    27,650    63,999    34,000    64,771    46,150    71,381    53,346    76,448    60,874    81,834    70,370    88,857    78,509    94,642    85,545   100,122    97,715   108,328   112,212   117,784

18500C            106,386   120,551    97,462   114,486    95,919   112,371    97,090   112,198    97,914   112,624   103,766   116,388   108,700   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,000    67,018    11,650    67,643    20,300    67,058    28,800    65,316    35,250    66,127    47,650    72,551    54,596    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,378   120,258    95,640   113,874    94,310   111,746    95,706   111,613    96,611   112,065   102,715   115,936   107,783   119,899   110,735   122,892   118,343   129,675   125,458   136,112   130,579   141,312   140,873   151,114   143,254   156,168
18600P              2,250    68,920    12,400    69,266    21,300    68,521    30,000    66,633    36,550    67,484    48,997    73,735    55,873    78,616    63,361    83,869    72,857    90,719    80,877    96,371    87,926   101,784    99,922   109,858   114,273   119,181

18700C             99,900   119,872    93,751   113,262    92,634   111,081    94,257   111,001    95,254   111,480   101,612   115,444   106,825   119,487       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,550    70,782    13,200    70,889    22,350    69,971    31,200    67,963    37,650    68,840    50,287    74,905    57,150    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             95,250   119,473    91,743   112,571    90,892   110,390    92,767   110,363    93,844   110,868   100,481   114,951   105,841   119,074   108,927   122,133   116,827   129,076   124,168   135,660   129,395   140,926   139,982   150,888   142,230   155,902
18800P              2,900    72,644    14,050    72,498    23,450    71,434    32,450    69,279    39,450    70,237    51,617    76,089    58,440    80,770    65,914    85,878    75,344    92,554    83,258    98,100    90,307   103,434   102,117   111,374   116,321   120,564

18900C             90,650   119,008    89,642   111,839    89,096   109,671    91,211   109,698    92,395   110,230    99,324   114,433   104,817   118,636       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,300    74,480    14,950    74,094    24,600    72,870    33,750    70,596    40,700    71,620    52,960    77,259    59,756    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             86,050   118,556    87,447   111,081    87,221   108,913    89,615   109,006    90,892   109,565    98,114   113,887   103,766   118,183   107,011   121,322   115,204   128,438   122,798   135,154   128,132   140,501   139,011   150,622   141,139   155,610
19000P              3,700    76,315    15,950    75,650    25,800    74,307    35,100    71,899    41,850    73,003    54,303    78,430    61,073    82,925    68,481    87,873    77,858    94,363    85,638    99,789    92,674   105,043   104,285   112,863   118,330   121,921

19100C             81,550   117,984    84,500   110,270    85,266   108,115    87,952   108,275    89,349   108,887    96,877   113,329   102,689   117,705       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,200    78,110    16,950    77,219    27,050    75,730    36,500    73,203    43,800    74,386    55,700    79,600    62,416    83,989       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             77,100   117,359    80,600   109,405    83,258   107,304    86,250   107,530    87,753   108,182    95,613   112,757   101,572   117,226   104,963   120,444   113,488   127,746   121,335   134,622   126,788   140,049   137,960   150,329   139,982   155,290
19200P              4,700    79,906    18,050    78,749    28,350    77,140    37,950    74,493    45,200    75,783    57,083    80,770    63,760    85,053    71,088    89,841    80,358    96,145    88,019   101,452    95,028   106,639   106,439   114,326   120,311   123,251

19300C             72,750   116,627    76,750   108,514    81,183   106,426    84,481   106,745    86,104   107,437    94,297   112,158   100,428   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,300    81,662    19,150    80,292    29,800    78,496    39,550    75,743    46,750    77,179    58,493    81,928    65,116    86,117       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             68,400   115,882    73,000   107,543    78,550   105,508    82,672   105,934    84,415   106,666    92,953   111,547    99,244   116,202   102,822   119,513   111,680   127,015   119,793   134,037   125,365   139,543   136,857   150,010   138,758   154,945
19400P              6,000    83,377    20,400    81,768    31,150    79,906    41,150    77,007    48,200    78,589    59,903    83,085    66,473    87,168    73,708    91,783    82,859    97,901    90,386   103,101    97,369   108,195   108,581   115,763   122,280   124,567

19500C             64,200   114,978    69,300   106,533    75,050   104,564    80,810   105,083    82,686   105,868    91,583   110,908    98,047   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,750    85,066    21,650    83,258    32,600    81,276    42,800    78,243    50,400    79,946    61,339    84,242    67,843    88,205       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,050   114,020    65,700   105,442    71,650   103,567    78,895   104,218    80,903   105,056    90,174   110,257    96,810   115,111   100,548   118,516   109,764   126,217   118,143   133,412   123,862   139,011   135,673   149,651   137,468   154,546
19600P              7,550    86,742    23,000    84,694    34,350    82,539    44,550    79,467    52,000    81,342    62,789    85,386    69,226    89,243    76,355    93,711    85,372    99,630    92,754   104,724    99,683   109,711   110,682   117,173   124,195   125,844

19700C             55,950   112,996    62,150   104,311    68,250   102,543    76,940   103,301    79,068   104,205    88,724   109,592    95,533   114,539       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              8,450    88,378    24,400    86,130    36,300    83,736    46,350    80,664    53,900    82,726    64,239    86,529    70,609    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             51,550   112,252    57,800   103,487    63,850   101,745    72,950   102,556    77,126   103,354    87,248   108,900    94,390   113,901    98,167   117,465   107,769   125,379   116,414   132,734   122,280   138,426   134,423   149,252   136,165   154,133
19800P              9,450    89,974    26,000    87,474    38,150    84,960    48,250    81,941    55,500    84,135    65,728    87,647    72,232    91,211    79,015    95,600    87,859   101,319    95,108   106,306   101,971   111,214   112,770   118,556   126,070   127,054

19900C             47,700   110,948    54,450   102,197    60,800   100,561    69,950   101,545    74,700   102,436    85,731   108,182    93,073   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             10,550    91,530    27,700    88,790    39,800    86,277    50,200    83,444    57,950    85,439    67,204    88,777    73,615    92,222       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             43,900   109,592    51,600   100,681    57,800    99,337    67,100   100,481    71,450   101,518    84,175   107,437    91,730   112,690    95,666   116,348   105,668   124,488   114,579   132,015   120,604   137,801   133,093   148,827   134,795   153,694
20000P             11,800    93,033    29,500    90,067    41,750    87,474    52,200    84,933    60,000    86,782    68,694    89,894    74,998    93,219    81,675    97,449    90,346   102,968    97,435   107,863   104,232   112,677   114,832   119,912   127,906   128,238

20200C             36,700   106,439    45,200    97,834    52,200    96,717    61,800    98,260    66,200    99,470    80,997   105,907    88,950   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,600    95,906    33,400    92,488    46,300    89,628    56,500    87,846    63,414    89,522    71,713    92,089    77,791    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             30,600   103,287    39,650    95,653    46,500    94,004    56,400    95,946    60,700    97,356    77,751   104,272    85,532   110,030    90,373   113,914   101,199   122,546   110,656   130,433   117,040   136,431   130,233   147,856   131,896   152,710
20400P             18,100    98,499    37,800    94,722    50,600    91,876    61,100    90,692    67,045    92,075    74,746    94,243    80,584    97,116    87,008   101,053    95,241   106,187   102,050   110,882   108,661   115,497   118,848   122,546   131,430   130,526

20600C             24,900   101,572    34,550    93,711    41,500    91,038    51,300    93,499    55,800    95,108    73,650   102,556    83,151   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,350   100,787    42,700    96,757    55,650    93,831    66,000    93,445    70,662    94,602    77,831    96,318    83,391    98,991       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             19,850    99,590    29,900    91,597    37,000    87,899    46,550    90,918    51,250    92,754    68,700   100,760    80,119   107,078    84,907   111,241    96,504   120,418   106,546   128,690   113,262   134,915   127,187   146,765   128,783   151,620
20800P             27,400   102,769    48,100    98,592    61,050    96,159    70,303    96,079    74,347    96,996    80,890    98,340    86,184   100,814    92,275   104,378   100,016   109,166   106,533   113,661   112,903   118,130   122,705   124,993   134,768   132,680

21000C             15,700    97,262    25,900    89,243    33,100    84,774    42,100    88,218    46,900    90,320    64,000    98,872    76,500   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             33,200   104,444    54,000   100,228    66,900    98,965    74,307    98,592    78,031    99,218    83,949   100,282    88,950   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,350    94,602    22,450    86,676    29,400    82,420    38,000    85,425    43,150    87,806    59,600    96,930    71,900   103,846    78,400   108,341    91,543   118,077   102,157   126,762   109,259   133,239   123,916   145,541   125,485   150,396
21200P             40,050   107,969    60,350   102,795    73,100   101,598    78,283   100,960    81,662   101,346    86,955   102,144    91,676   104,245    97,369   107,503   104,591   111,986   110,815   116,295   116,946   120,591   126,363   127,307   137,894   134,729

21400C              9,600    91,716    19,350    84,002    26,150    79,933    34,500    82,579    39,600    85,253    55,400    94,908    67,550   102,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             47,250   111,281    67,000   105,655    78,669   104,059    82,220   103,194    85,239   103,527    89,908   103,912    94,336   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,400    88,604    16,600    81,196    23,150    77,366    31,250    79,667    36,300    82,646    51,400    92,820    63,400   100,388    69,950   105,203    86,356   115,550    97,568   124,674   105,043   131,404   120,431   144,185   121,987   149,066
21600P             55,000   113,967    74,100   108,195    83,151   106,306    85,918   104,923    88,644   105,282    92,794   105,602    96,943   107,410   102,210   110,390   108,940   114,606   114,858   118,742   120,737   122,892   129,821   129,488   140,820   136,644

21800C              5,600    85,332    14,150    78,297    20,450    74,732    28,200    76,714    33,200    79,999    46,750    90,533    57,350    98,313       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             63,550   115,749    82,550   109,738    87,141   107,809    89,336   106,439    91,543   106,346    95,760   107,490    99,736   109,365       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,200    81,901    11,950    75,304    18,000    72,046    25,350    73,721    30,300    77,312    42,900    88,245    53,300    96,345    62,100   101,864    78,700   112,837    92,767   122,413   100,641   129,435   116,747   142,695   118,330   147,603
22000P             72,100   117,518    88,405   111,693    91,131   109,645    92,740   108,182    94,576   107,942    98,553   109,113   102,290   110,855   106,745   113,050   112,996   117,026   118,636   121,030   124,261   125,046   133,039   131,537   143,507   138,426

22200C              3,100    78,350    10,100    72,232    15,800    69,306    22,750    70,702    27,600    74,613    39,300    85,904    49,400    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             80,950   118,915    93,020   113,435    94,868   111,321    95,986   109,804    97,475   109,459   101,239   110,616   104,750   112,278       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,250    74,719     8,450    69,106    13,800    66,526    20,350    67,670    25,050    71,873    35,850    83,470    45,700    92,208    54,850    98,313    71,100   109,937    86,200   119,992    96,079   127,307   112,863   141,086   114,486   146,034
22400P             90,100   119,966    97,302   114,965    98,366   112,823    99,031   111,294   100,215   110,868   103,833   112,065   107,118   113,621   110,935   115,470   116,747   119,247   122,133   123,144   127,520   127,028   136,045   133,452   145,980   140,102

22600C              1,650    70,982     7,050    65,928    12,000    63,733    18,150    64,651    22,700    69,146    32,650    80,997    42,150    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,450   120,764   101,186   116,281   101,598   114,180   101,904   112,677   102,782   112,158   106,306   113,409   109,392   114,885       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,250    67,178     5,850    62,722    10,400    60,914    16,150    61,632    20,550    66,420    29,600    78,456    38,800    87,819    48,150    94,563    63,950   106,865    78,850   117,412    89,400   125,059   108,847   139,357   110,536   144,344
22800P            107,530   121,389   104,697   117,425   104,564   115,390   104,551   113,914   105,189   113,369   108,647   114,672   111,547   116,082   114,725   117,651   120,165   121,282   125,325   125,073   130,473   128,850   138,798   135,221   148,201   141,645

23000C                850    63,387     4,800    59,504     8,950    58,094    14,300    58,613    18,550    63,693    26,750    75,849    35,600    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            111,360   121,828   107,783   118,383   107,224   116,454   107,011   115,058   107,410   114,473   110,855   115,843   113,582   117,212       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600    59,570     3,950    56,285     7,700    55,274    12,650    55,660    16,700    60,967    24,050    73,176    32,600    83,178    42,050    90,666    57,300   103,620    71,950   114,699    82,500   122,665   104,671   137,495   106,000   142,549
23200P            114,393   122,133   110,509   119,207   109,645   117,412   109,232   116,082   109,459   115,483   112,917   116,946   115,483   118,250   118,090   119,580   123,224   123,104   128,185   126,828   133,119   130,512   141,299   136,870   150,183   143,068

23400C                400    55,740     3,250    53,080     6,600    52,468    11,150    53,160    15,000    58,280    21,600    70,503    29,700    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            116,893   122,386   112,850   119,899   111,799   118,250   111,267   117,013   111,334   116,401   114,792   117,931   117,266   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300    51,949     2,750    49,968     5,700    49,728     9,950    50,726    13,450    55,620    19,250    67,750    27,050    78,323    36,450    86,583    51,150   100,242    65,400   111,813    76,000   120,152    99,300   135,513    99,450   140,660
23600P            118,875   122,572   114,805   120,458   113,688   118,981   113,089   117,838   113,036   117,239   116,547   118,862   118,875   120,125   121,003   121,269   125,884   124,727   130,712   128,411   135,460   132,015   143,546   138,386   151,912   144,371

23800C                200    48,185     2,200    46,842     5,000    47,068     8,850    48,332    12,050    53,013    17,150    65,010    24,500    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,872   122,639   116,534   120,963   115,311   119,606   114,712   118,582   114,592   118,010   118,090   119,673   120,351   120,950       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    44,515     1,800    43,823     4,300    44,422     7,900    45,991    10,800    50,486    15,150    62,190    22,150    73,283    31,400    82,393    45,450    96,717    59,300   108,807    69,850   117,505    92,650   133,425    93,150   138,652
24000P            121,189   122,759   117,864   121,335   116,720   120,152   116,162   119,247   115,949   118,689   119,487   120,431   121,668   121,695   123,450   122,719   128,158   126,137   132,893   129,808   137,495   133,359   145,528   139,756   153,415   145,555

24200C                100    40,884     1,400    40,777     3,650    41,815     6,900    43,624     9,650    47,986    13,350    59,384    19,950    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            121,442   122,772   119,101   121,695   117,917   120,617   117,412   119,819   117,186   119,314   120,697   121,083   122,825   122,360       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    37,200     1,100    37,851     3,050    39,235     5,950    41,269     8,800    45,805    11,700    56,578    17,850    68,069    26,900    78,110    40,200    93,060    53,600   105,681    64,050   114,752    86,300   131,217    87,150   136,537
24400P            122,107   122,825   119,939   121,934   118,981   121,043   118,503   120,325   118,263   119,859   121,734   121,668   123,849   122,971   125,405   123,942   130,020   127,360   134,715   131,031   139,197   134,542   147,231   140,993   154,652   146,605

24600C                 50    34,021       900    35,112     2,550    36,721     5,150    38,982     7,850    43,437    10,200    53,758    15,950    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,213   122,825   120,710   122,160   119,793   121,362   119,447   120,777   119,194   120,338   122,599   122,173   124,700   123,503       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    31,055       700    32,385     2,150    34,327     4,300    36,614     7,050    41,243     8,850    50,965    14,200    62,802    22,850    73,735    35,400    89,309    48,300   102,449    58,600   111,906    80,250   128,916    81,450   134,343
24800P            122,892   122,892   121,309   122,333   120,524   121,668   120,232   121,163   120,005   120,777   123,304   122,612   125,392   123,956   126,908   124,940   131,497   128,384   136,192   132,095   140,594   135,580   148,667   142,110   155,636   147,550

25000C                 50    28,329       550    29,792     1,750    31,920     3,700    34,447     6,250    38,995     7,650    48,212    12,600    60,169       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   121,761   122,466   121,096   121,907   120,870   121,482   120,684   121,149   123,849   122,971   125,937   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    25,815       400    27,158     1,400    29,552     3,150    32,292     5,450    36,668     6,550    45,446    11,100    57,482    19,250    69,306    31,000    85,452    43,350    99,098    53,500   108,953    74,500   126,509    75,950   132,042
25200P            122,892   122,892   122,054   122,559   121,562   122,107   121,415   121,761   121,282   121,482   124,261   123,277   126,350   124,674   127,985   125,738   132,574   129,236   137,322   132,986   141,671   136,471   149,837   143,081   156,394   148,374

25400C                 50    23,541       300    24,724     1,150    27,371     2,700    30,257     4,800    34,540     5,550    42,679     9,750    54,835       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,320   122,652   121,921   122,280   121,841   122,000   121,761   121,761   124,554   123,517   126,616   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    21,466       250    22,649       950    25,309     2,250    28,196     4,100    32,225     4,700    40,019     8,500    52,149    16,100    64,864    27,000    81,515    38,800    95,666    48,700   105,907    69,000   123,982    70,700   129,648
25600P            122,892   122,892   122,453   122,692   122,187   122,399   122,213   122,213   122,147   122,000   124,727   123,703   126,775   125,153   128,650   126,336   133,292   129,901   138,107   133,718   142,469   137,229   150,742   143,945   156,913   149,079

25800C                 50    19,590       200    20,628       800    23,408     1,900    26,267     3,550    30,151     3,950    37,412     7,400    49,542       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,572   122,732   122,386   122,493   122,479   122,373   122,493   122,227   124,793   123,849   126,828   125,312       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    17,888       150    18,620       650    21,519     1,600    24,418     3,100    28,249     3,300    34,872     6,350    46,842    13,300    60,382    23,350    77,499    34,600    92,155    44,250   102,795    63,850   121,389    65,750   127,174
26000P            122,892   122,892   122,679   122,772   122,546   122,586   122,692   122,506   122,745   122,399   124,780   123,942   126,775   125,432   128,956   126,762   133,678   130,419   138,586   134,303   142,975   137,841   151,393   144,677   157,192   149,678

26200C                 50    16,359       100    16,518       500    19,577       -         -       2,700    26,427     2,700    32,292     5,450    44,249       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,772   122,812   122,692   122,679       -         -     122,945   122,546   124,700   124,009   126,642   125,485       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,989        50    14,137       400    17,875       -         -       2,350    24,698     2,250    30,018     4,650    41,695    10,950    56,019    20,100    73,469    30,700    88,551    40,100    99,617    58,900   118,689    61,050   124,634
26400P            122,892   122,892   122,785   122,825   122,785   122,732       -         -     123,091   122,665   124,581   124,022   126,429   125,512   128,956   127,028   133,731   130,765   138,758   134,742   143,201   138,320   151,792   145,289   157,245   150,170

26600C                 50    13,752        50    13,034       350    16,505       -         -       2,000    22,902     1,800    27,570     3,950    39,208       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,852   122,852   122,825   122,759       -         -     123,197   122,785   124,408   124,022   126,190   125,498       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,635        50    12,289       250    14,736       -         -       1,750    21,413     1,450    25,336     3,350    36,814     8,900    51,670    17,200    69,412    27,150    84,920    36,250    96,371    54,300   115,936    56,550   121,987
26800P            122,892   122,892   122,852   122,852   122,878   122,812       -         -     123,277   122,852   124,235   123,995   125,911   125,458   128,704   127,161   133,518   130,965   138,665   135,048   143,187   138,679   151,939   145,781   157,086   150,556

27000C                 50    12,289        50    12,289       200    13,366       -         -       1,500    19,870     1,150    23,168     2,800    34,420       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,865   122,865   122,905   122,838       -         -     123,317   122,918   124,035   123,942   125,605   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -       1,250    18,260       900    21,093     2,300    31,999     7,150    47,414    14,650    65,396    23,900    81,236    32,650    93,073    49,900   113,076    52,300   119,287
27200P            122,892   122,892   122,892   122,892       -         -         -         -     123,344   122,985   123,849   123,889   125,272   125,286   128,265   127,174   133,079   131,044   138,333   135,221   142,948   138,918   151,872   146,153   156,727   150,835

27400C                 50    12,289        50    12,289       -         -         -         -       1,100    17,063       700    19,138     1,900    29,765       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,344   123,011   123,676   123,809   124,966   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -         950    15,853       550    17,423     1,550    27,570     5,650    43,198    12,350    61,352    20,950    77,525    29,350    89,748    45,800   110,163    48,250   116,508
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,344   123,051   123,543   123,743   124,660   125,033   127,693   127,068   132,454   131,005   137,774   135,274   142,509   139,051   151,580   146,433   156,168   151,021

27800C                 50    12,289        50    12,289       -         -         -         -         800    14,576       400    15,494     1,250    25,442       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,317   123,064   123,384   123,650   124,368   124,900       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         650    13,246       300    13,898     1,000    23,408     4,450    39,248    10,350    57,362    18,300    73,828    26,300    86,383    41,950   107,198    44,450   113,675
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,291   123,078   123,264   123,557   124,115   124,740   127,054   126,895   131,696   130,858   137,056   135,207   141,884   139,078   151,088   146,592   155,437   151,101

28200C                 50    12,289        50    12,289       -         -         -         -         550    12,289       250    12,834       800    21,532       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,264   123,091   123,211   123,503   123,889   124,594       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -         450    12,289       150    12,289       600    19,444     3,450    35,417     8,600    53,426    15,900    70,117    23,500    83,005    38,300   104,165    40,900   110,802
28400P            122,892   122,892   122,892   122,892       -         -         -         -     123,224   123,091   123,091   123,384   123,663   124,421   126,403   126,655   130,832   130,619   136,192   135,061   141,099   139,011   150,409   146,659   154,559   151,088

28600C                 50    12,289        50    12,289       -         -         -         -         400    12,289       100    12,289       500    18,074       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     123,197   123,091   123,025   123,304   123,543   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -         350    12,289        50    12,289       350    16,013     2,650    31,813     7,100    49,595    13,750    66,433    20,900    79,600    34,900   101,080    37,500   107,836
28800P            122,892   122,892   122,892   122,892       -         -         -         -     123,171   123,091   123,025   123,304   123,344   124,115   125,778   126,376   129,927   130,313   135,221   134,822   140,195   138,852   149,571   146,632   153,508   150,994

29000C                 50    12,289        50    12,289       -         -         -         -         300    12,289        50    12,289       300    14,975       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     123,144   123,078   122,958   123,184   123,291   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -         250    12,289        50    12,289       200    13,087     2,000    28,382     5,800    45,831    11,800    62,736    18,550    76,209    31,750    97,981    34,350   104,870
29200P            122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,064   122,958   123,184   123,158   123,849   125,192   126,057   129,010   129,941   134,170   134,489   139,184   138,612   148,600   146,512   152,351   150,822

29400C                 50    12,289        50    12,289       -         -         -         -         200    12,289        50    12,289       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     123,078   123,064   122,958   123,184   123,091   123,729       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -         150    12,289        50    12,289       -         -       1,450    24,977     4,700    42,187    10,100    59,118    16,450    72,870    28,800    94,829    31,350   101,824
29600P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,038   122,892   122,892       -         -     124,647   125,711   128,105   129,528   133,093   134,103   138,133   138,306   147,497   146,300   151,074   150,556

29800C                 50    12,289        50    12,289       -         -         -         -         100    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,038   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,050    21,931     3,750    38,609     8,600    55,580    14,500    69,519    26,050    91,650    28,600    98,779
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,025   122,892   122,892       -         -     124,208   125,365   127,241   129,063   132,015   133,651   137,003   137,921   146,286   146,020   149,718   150,223

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,998   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    19,165     3,000    35,311       -         -      12,700    66,140    23,500    88,445    26,000    95,693
30400P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,849   125,046   126,496   128,597       -         -     135,832   137,482   144,983   145,661   148,281   149,811

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    16,851     2,350    32,053       -         -      11,150    62,909    21,150    85,239    23,550    92,568
30800P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,610   124,767   125,804   128,105       -         -     134,702   137,003   143,640   145,236   146,765   149,345

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    14,191     1,800    28,874       -         -       9,700    59,637    18,950    81,994    21,300    89,442
31200P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,357   124,421   125,166   127,586       -         -     133,545   136,471   142,230   144,730   145,236   148,800

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,355     1,400    26,107       -         -       8,400    56,418    16,950    78,789    19,250    86,356
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,224   124,195   124,687   127,121       -         -     132,428   135,912   140,820   144,185   143,719   148,228

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,050    23,328       -         -       7,250    53,266    15,100    75,570    17,300    83,191
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,916   124,261   126,642       -         -     131,350   135,314   139,397   143,586   142,163   147,576

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       800    20,920       -         -       6,250    50,234    13,450    72,431    15,500    80,039
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,729   123,942   126,217       -         -     130,366   134,715   138,027   142,961   140,620   146,885

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       600    18,659       -         -       5,350    47,254    11,900    69,239    13,850    76,913
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,503   123,690   125,818       -         -     129,422   134,077   136,644   142,270   139,104   146,153

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       400    16,066       -         -       4,550    44,328    10,500    66,101    12,350    73,815
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,490   123,424   125,339       -         -     128,544   133,438   135,314   141,551   137,655   145,395



Back to Top



PHT (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              28,693    37,579



Back to Top



YZC (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 06/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top