Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305

5.65C              11,305    11,305    11,305    11,305       -         -         -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.65P                  10     1,130        10     1,130       -         -         -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.70C              11,305    11,305    11,305    11,305    11,305    11,305       -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.70P                  10     1,130        10     1,130        10     1,130       -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.75C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.75P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.80C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.80P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.85C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,351    11,316    11,358
5.85P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.90C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,344    11,328    11,378    11,318    11,360
5.90P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        10     1,130

5.95C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,367    11,350    11,418    11,340    11,412
5.95P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        40     1,130        30     1,130

6.00C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,336    11,338    11,387    11,380    11,464    11,362    11,453
6.00P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130        70     1,130        50     1,130

6.05C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,355    11,367    11,430    11,434    11,532    11,403    11,517
6.05P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        60     1,130       130     1,130        90     1,130

6.10C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,354    11,391    11,418    11,489    11,503    11,609    11,467    11,600
6.10P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        50     1,130       120     1,130       220     1,272       160     1,130

6.15C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,315    11,331    11,386    11,427    11,481    11,556    11,593    11,698    11,547    11,692
6.15P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        90     1,130       210     1,242       360     1,690       260     1,405

6.20C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,334    11,354    11,435    11,476    11,561    11,629    11,702    11,794    11,656    11,801
6.20P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       170     1,130       350     1,671       570     2,189       420     1,842

6.25C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,363    11,383    11,500    11,532    11,654    11,706    11,821    11,888    11,781    11,912
6.25P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        70     1,130       310     1,568       570     2,199       870     2,762       640     2,332

6.30C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,314    11,318    11,407    11,420    11,565    11,581    11,746    11,775    11,932    11,972    11,915    12,025
6.30P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       160     1,179       520     2,109       890     2,810     1,290     3,408       940     2,884

6.35C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,326    11,328    11,448    11,449    11,617    11,617    11,818    11,827    12,017    12,035    12,056    12,134
6.35P                  10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       310     1,721       850     2,762     1,340     3,495     1,840     4,100     1,360     3,508

6.40C              11,305    11,305    11,305    11,305    11,305    11,305    11,312    11,312    11,340    11,338    11,467    11,461    11,625    11,624    11,846    11,848    12,059    12,065    12,180    12,226
6.40P                  10     1,130        10     1,130        10     1,130        10     1,130        80     1,130       580     2,421     1,330     3,505     1,950     4,240     2,560     4,837     1,900     4,174

6.45C              11,305    11,305    11,305    11,305    11,307    11,306    11,315    11,312    11,332    11,331    11,418    11,431    11,560    11,585    11,802    11,825    12,031    12,053    12,273    12,294
6.45P                  10     1,169        10     1,130        10     1,130        50     1,275       200     1,617     1,020     3,257     1,990     4,310     2,750     5,024     3,412     5,597     2,590     4,877

6.50C              11,305    11,305    11,305    11,305    11,287    11,295    11,263    11,286    11,230    11,275    11,250    11,335    11,388    11,484    11,665    11,743    11,918    11,987    12,314    12,326
6.50P                  10     2,044        10     1,820        40     1,915       160     2,162       470     2,528     1,670     4,180     2,880     5,164     3,652     5,829     4,244     6,366     3,406     5,604

6.55C              11,305    11,305    11,230    11,287    11,121    11,234    11,016    11,177    10,929    11,126    10,917    11,148    11,088    11,306    11,416    11,596    11,704    11,860    12,287    12,314
6.55P                  10     3,512        20     3,117       160     3,181       440     3,293       960     3,630     2,600     5,167     3,857     6,031     4,548     6,632     5,124     7,118     4,192     6,338

6.60C              11,305    11,305    10,733    11,194    10,497    11,023    10,364    10,900    10,319    10,828    10,392    10,851    10,643    11,044    11,045    11,374    11,383    11,668    12,178    12,251
6.60P                  10     5,430       120     4,877       510     4,660     1,040     4,560     1,790     4,881     3,829     6,164     4,842     6,885     5,500     7,413     6,038     7,845     5,027     7,062

6.65C               6,900    11,278     8,840    10,798     9,109    10,508     9,206    10,380     9,357    10,338     9,671    10,432    10,057    10,687    10,553    11,074    10,956    11,406    11,977    12,133
6.65P                  20     7,421       540     6,657     1,320     6,151     2,090     5,832     3,060     6,172     4,990     7,134     5,873     7,700     6,462     8,151     6,947     8,527     5,895     7,767

6.70C               2,520    10,463     5,030     9,724     6,900     9,570     7,606     9,562     8,095     9,639     8,785     9,892     9,343    10,241     9,951    10,699    10,432    11,078    11,681    11,954
6.70P                 640     9,169     1,730     8,168     2,820     7,467     3,750     7,216     4,830     7,401     6,180     8,030     6,898     8,454     7,402     8,831     7,823     9,157     6,771     8,437

6.75C                 470     8,742     2,380     8,547     4,240     8,208     5,740     8,465     6,661     8,746     7,784     9,243     8,529     9,711     9,258    10,251     9,824    10,687    11,291    11,714
6.75P               3,590    10,687     4,080     9,224     5,160     8,664     6,007     8,518     6,402     8,489     7,332     8,825     7,870     9,131     8,287     9,443     8,642     9,722     7,623     9,062

6.80C                  50     6,914     1,120     7,074     2,640     6,900     4,020     7,189     5,351     7,716     6,794     8,510     7,699     9,110     8,498     9,740     9,150    10,239    10,815    11,415
6.80P               8,170    11,238     7,820    10,300     7,769     9,728     7,765     9,466     7,854     9,324     8,379     9,474     8,755     9,695     9,086     9,978     9,384    10,221     8,434     9,635

6.85C                  10     4,939       520     5,430     1,630     5,575     2,820     5,955     4,241     6,693     5,871     7,759     6,897     8,486     7,763     9,190     8,488     9,752    10,264    11,060
6.85P              11,305    11,305     9,815    10,854     9,298    10,392     9,067    10,115     8,969     9,937     9,222     9,986     9,481    10,153     9,771    10,408    10,024    10,626     9,184    10,149

6.90C                  10     3,110       250     3,887     1,010     4,330     1,990     4,847     3,290     5,740     5,040     7,019     6,143     7,860     7,062     8,633     7,847     9,255     9,655    10,655
6.90P              11,305    11,305    10,689    11,097    10,230    10,784     9,944    10,545     9,771    10,372     9,873    10,381    10,060    10,517    10,318    10,753    10,540    10,955     9,859    10,602

6.95C                  10     1,824       120     2,620       640     3,265     1,410     3,896     2,540     4,883     4,313     6,313     5,451     7,247     6,405     8,078     7,237     8,758     9,054    10,217
6.95P              11,305    11,305    11,062    11,210    10,746    11,007    10,503    10,826    10,322    10,675    10,362    10,681    10,509    10,803    10,747    11,027    10,948    11,218    10,440    10,971

7.00C                  10     1,130        60     1,689       410     2,408     1,020     3,120     1,970     4,132     3,682     5,653     4,826     6,656     5,801     7,539     6,667     8,269     8,468     9,768
7.00P              11,305    11,305    11,209    11,261    11,021    11,136    10,840    11,003    10,694    10,888    10,719    10,904    10,850    11,024    11,076    11,241    11,266    11,427    10,907    11,271

7.05C                  10     1,130        30     1,130       270     1,756       750     2,495     1,550     3,492     3,142     5,047     4,270     6,099     5,256     7,026     6,143     7,797     7,909     9,319
7.05P              11,305    11,305    11,269    11,283    11,164    11,207    11,042    11,116    10,936    11,033    10,977    11,070    11,104    11,193    11,322    11,404    11,508    11,590    11,279    11,513

7.10C                  10     1,130        20     1,130       180     1,270       560     1,998     1,240     2,957     2,693     4,502     3,775     5,576     4,758     6,536     5,661     7,346     7,382     8,877
7.10P              11,305    11,305    11,286    11,291    11,237    11,249    11,161    11,187    11,092    11,130    11,156    11,190    11,290    11,320    11,505    11,531    11,692    11,717    11,569    11,706

7.15C                  10     1,130        10     1,130       120     1,130       420     1,598     1,000     2,508     2,307     4,008     3,344     5,095     4,318     6,080     5,221     6,917     6,889     8,446
7.15P              11,305    11,305    11,298    11,298    11,275    11,274    11,233    11,234    11,191    11,197    11,281    11,278    11,422    11,414    11,637    11,624    11,829    11,814    11,794    11,859

7.20C                  10     1,130        10     1,130        90     1,130       320     1,284       810     2,126     1,989     3,573     2,969     4,655     3,920     5,651     4,825     6,514     6,433     8,031
7.20P              11,305    11,305    11,299    11,299    11,291    11,286    11,274    11,263    11,257    11,245    11,363    11,338    11,513    11,481    11,731    11,693    11,927    11,886    11,967    11,977

7.25C                  10     1,130        10     1,130        60     1,130       250     1,130       670     1,816     1,719     3,185     2,640     4,249     3,572     5,257     4,464     6,133     6,015     7,636
7.25P              11,305    11,305    11,305    11,305    11,302    11,295    11,297    11,282    11,297    11,275    11,418    11,380    11,576    11,531    11,795    11,742    11,996    11,940    12,095    12,071

7.30C                  10     1,130        10     1,130        40     1,130       200     1,130       560     1,558     1,490     2,840     2,355     3,884     3,259     4,894     4,140     5,780     5,631     7,260
7.30P              11,305    11,305    11,305    11,305    11,307    11,301    11,308    11,293    11,322    11,295    11,451    11,410    11,614    11,563    11,837    11,777    12,043    11,977    12,189    12,140

7.35C                  10     1,130        10     1,130        30     1,130       160     1,130       470     1,340     1,303     2,544     2,101     3,548     2,980     4,556     3,849     5,451     5,277     6,904
7.35P              11,305    11,305    11,305    11,305    11,308    11,303    11,316    11,301    11,336    11,310    11,471    11,427    11,638    11,584    11,860    11,798    12,072    12,003    12,257    12,192

7.40C                  10     1,130        10     1,130        20     1,130       130     1,130       400     1,161     1,142     2,279     1,889     3,253     2,733     4,246     3,585     5,145     4,955     6,568
7.40P              11,305    11,305    11,305    11,305    11,308    11,303    11,319    11,306    11,344    11,318    11,480    11,439    11,649    11,597    11,872    11,811    12,089    12,019    12,302    12,230

7.45C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,752    50,756    50,799    50,820       -         -         -         -      51,001    51,165       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       150     5,073       -         -         -         -         350     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,732    50,734    50,742    50,747    50,756    50,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,711    50,719    50,691    50,711    50,696    50,727    50,711    50,758    50,873    50,964       -         -         -         -      51,760    52,078       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       150     5,073       300     5,073       500     5,073     1,100     5,073       -         -         -         -       2,200     6,121       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,541    50,633    50,532    50,649    50,514    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         400     5,073       700     5,073     1,150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,417    50,585    50,133    50,440    50,089    50,442    50,038    50,457    50,359    50,828       -         -         -         -      52,332    52,935       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       300     5,073       900     5,641     1,450     6,254     2,150     6,857     3,750     8,529       -         -         -         -       6,900    13,369       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,739    50,739       -         -      49,203    50,033    49,115    50,006    49,002    49,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,362       -         -       1,800     9,674     2,700    10,210     3,800    10,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,470    50,686    48,772    49,954       -         -         -         -      47,747    49,428    48,396    49,988    49,654    50,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     8,932     1,300    12,067       -         -         -         -       5,450    14,115     8,239    15,382     8,250    16,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,271    50,635    48,583    49,886       -         -         -         -      47,511    49,323    48,203    49,902    49,495    50,899    49,864    51,448    51,411    52,965    51,807    53,924    54,237    55,834    54,565    57,187    56,650    59,363       -         -  
4900P                 -         -         -         -          50     9,586     1,400    12,686       -         -         -         -       5,750    14,637     8,569    15,854     8,650    16,784    11,479    19,150    13,959    21,597    19,984    25,400    18,162    25,340    25,182    30,797    28,601    32,991       -         -  

4950C                 -         -         -         -      50,239    50,635    48,336    49,791       -         -         -         -      47,266    49,213    48,001    49,815    49,331    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50    10,279     1,550    13,342       -         -         -         -       6,050    15,169     8,900    16,329     9,050    17,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,204    50,634    48,127    49,720    47,236    49,216    47,136    49,147    47,027    49,112    47,780    49,715    49,147    50,760    49,534    51,323    51,158    52,895    51,545    53,843    54,100    55,848    54,309    57,154    56,454    59,371       -         -  
5000P                 -         -         -         -         100    11,231     1,650    13,987     3,400    15,154     4,800    15,406     6,300    15,705     9,267    16,827     9,500    17,806    12,310    20,136    14,869    22,572    20,855    26,252    19,166    26,287    26,252    31,707    29,640    33,856       -         -  

5100C                 -         -         -         -      49,938    50,582    47,625    49,546       -         -         -         -      46,466    48,864    47,309    49,506    48,752    50,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         150    12,861     1,900    15,338       -         -         -         -       6,950    16,815    10,005    17,829    10,400    18,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      49,638    50,528    47,024    49,336       -         -         -         -      45,841    48,588    46,796    49,280    48,308    50,420    48,743    51,013    50,530    52,694    50,931    53,632    53,729    55,822    53,684    57,033    55,966    59,340       -         -  
5200P                 -         -         -         -         200    14,535     2,200    16,755       -         -         -         -       7,650    17,957    10,753    18,846    11,350    19,906    14,072    22,153    16,792    24,551    22,663    27,967    21,206    28,173    28,415    33,506    31,736    35,558       -         -  

5300C                 -         -         -         -      49,131    50,424    46,318    49,090    45,271    48,431       -         -      45,145    48,284    46,216    49,022    47,813    50,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         300    16,303     2,550    18,224     4,800    19,052       -         -       8,400    19,130    11,572    19,906    12,350    20,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,566    50,319    45,497    48,804    44,419    48,090       -         -      44,388    47,958    45,576    48,737    47,262    49,985    47,754    50,610    49,732    52,412    50,186    53,352    53,214    55,725    52,904    56,833    55,342    59,240       -         -  
5400P                 -         -         -         -         400    18,094     2,950    19,738     5,400    20,432       -         -       9,150    20,339    12,432    20,990    13,288    22,070    15,987    24,229    18,814    26,549    24,521    29,686    23,312    30,050    30,600    35,274    33,828    37,232       -         -  

5500C              50,739    50,739       -         -      47,915    50,210    44,556    48,478    43,487    47,727    43,537    47,631    43,525    47,578    44,872    48,423    46,648    49,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,460       -         -         500    19,927     3,400    21,289     6,000    21,851     8,000    21,631    10,050    21,564    13,331    22,099    14,288    23,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    47,023    50,049    43,447    48,083    42,420    47,305    42,536    47,208    42,587    47,172    44,101    48,080    45,971    49,434    46,548    50,105    48,745    52,038    49,299    53,001    52,544    55,551    51,963    56,552    54,576    59,067       -         -  
5600P                  50    21,447        50    21,451       650    21,786     3,950    22,860     6,700    23,292     8,850    22,962    10,950    22,821    14,272    23,232    15,320    24,305    18,046    26,347    20,947    28,556    26,427    31,407    25,470    31,910    32,795    37,004    35,920    38,866       -         -  

5700C              50,739    50,739    50,739    50,739    45,877    49,835    42,228    47,667    41,216    46,822    41,433    46,742    41,547    46,717    43,250    47,697    45,226    49,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,441        50    23,442       850    23,656     4,500    24,464     7,500    24,747     9,750    24,313    11,950    24,092    15,279    24,393    16,408    25,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,650    50,739    48,470    50,674    44,464    49,566    40,799    47,152    39,885    46,293    40,209    46,221    40,401    46,210    42,321    47,281    44,415    48,757    45,102    49,485    47,552    51,565    48,257    52,569    51,705    55,294    50,855    56,187    53,661    58,820       -         -  
5800P                  50    25,436        50    25,436     1,100    25,525     5,200    26,057     8,350    26,218    10,750    25,674    13,050    25,371    16,324    25,573    17,526    26,586    20,237    28,491    23,175    30,562    28,382    33,123    27,686    33,747    34,993    38,685    38,002    40,458       -         -  

5900C              45,650    50,739    45,700    50,674    42,683    49,194    39,209    46,584    38,403    45,694    38,862    45,641    39,151    45,660    41,309    46,822    43,534    48,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    27,431        50    27,431     1,450    27,366     5,950    27,658     9,300    27,689    11,850    27,034    14,200    26,665    17,433    26,775    18,674    27,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,700    50,673    40,800    50,543    40,615    48,764    37,426    45,935    36,766    45,024    37,394    45,009    37,786    45,052    40,211    46,323    42,575    47,943    43,395    48,741    46,140    50,981    47,051    52,052    50,690    54,951    49,569    55,732    52,592    58,494       -         -  
6000P                  50    29,426       150    29,386     1,850    29,193     6,800    29,248    10,350    29,153    13,000    28,406    15,450    27,957    18,581    27,992    19,892    28,890    22,550    30,648    25,496    32,553    30,378    34,827    29,930    35,552    37,172    40,321    40,058    42,005       -         -  

6100C              35,750    50,606    35,950    50,349    36,850    48,181    35,441    45,200    34,968    44,262    35,788    44,299    36,303    44,383    39,020    45,783    41,545    47,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    31,401       300    31,321     2,400    30,965     7,750    30,816    11,550    30,587    14,300    29,754    16,800    29,246    19,769    29,224    21,116    30,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,800    50,540    31,250    49,966    32,500    47,488    33,251    44,350    33,011    43,435    34,051    43,520    34,699    43,651    37,736    45,189    40,437    46,976    41,409    47,854    44,496    50,285    45,662    51,441    49,489    54,516    48,110    55,185    51,363    58,086       -         -  
6200P                 150    33,376       600    33,196     3,050    32,699     8,850    32,341    12,800    32,019    15,700    31,088    18,159    30,524    21,035    30,467    22,401    31,199    25,001    32,800    27,868    34,517    32,404    36,515    32,199    37,314    39,325    41,897    42,082    43,500       -         -  

6300C              25,950    50,340    26,650    49,456    28,300    46,637    29,750    43,381    30,893    42,506    32,182    42,666    32,982    42,843    36,352    44,547    39,250    46,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    35,311     1,000    35,032     3,850    34,373    10,100    33,819    14,200    33,412    17,200    32,405    19,588    31,773    22,338    31,719    23,708    32,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,250    49,941    22,350    48,574    24,300    45,580    26,150    42,290    27,500    41,458    30,185    41,723    31,135    41,972    34,871    43,850    37,994    45,841    39,133    46,817    42,617    49,464    44,086    50,730    48,099    53,983    46,470    54,541    49,969    57,594       -         -  
6400P                 600    37,186     1,700    36,747     4,850    35,969    11,500    35,245    15,800    34,739    18,850    33,683    21,068    33,021    23,696    32,977    25,063    33,488    27,552    34,932    30,306    36,438    34,458    38,174    34,474    39,027    41,436    43,412    44,062    44,943       -         -  

6500C              16,700    49,344    18,350    47,332    20,550    44,275    22,700    41,065    24,200    40,312    27,100    40,695    29,050    41,015    33,289    43,094    36,658    45,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,050    39,002     2,700    38,343     6,100    37,466    13,050    36,614    17,500    36,036    20,600    34,936    22,641    34,231    25,106    34,235    26,435    34,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              12,550    48,216    14,750    45,624    17,000    42,758    19,500    39,790    21,050    39,047    24,050    39,563    26,000    39,974    31,623    42,275    35,250    44,527    36,569    45,615    40,494    48,511    42,308    49,912    46,516    53,350    44,734    53,818    48,483    57,030       -         -  
6600P               1,900    40,658     4,100    39,780     7,550    38,882    14,850    37,887    19,350    37,281    22,550    36,124    24,301    35,399    26,576    35,481    27,832    35,735    30,192    37,019    32,769    38,309    36,525    39,802    36,738    40,680    43,461    44,803    45,952    46,268       -         -  

6700C               8,800    46,559    11,550    43,471    13,800    41,934    16,450    39,018    18,600    37,583    21,550    38,301    23,550    38,822    29,847    41,393    33,771    43,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,150    42,154     5,900    41,057     9,350    40,159    16,800    39,103    21,900    38,253    24,648    37,105    26,129    36,686    28,078    36,729    29,250    36,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,650    44,110     8,800    42,413    10,900    41,097    14,100    37,980    16,300    36,170    19,250    36,970    21,200    37,615    27,700    40,445    32,259    43,021    33,829    44,243    38,143    47,419    40,421    48,998    44,733    52,610    42,847    53,001    46,859    56,386       -         -  
6800P               5,000    43,411     8,150    42,154    11,450    41,316    19,450    40,039    24,600    39,168    26,627    38,012    27,957    37,994    29,674    37,854    30,695    37,897    32,906    38,983    35,242    40,107    38,571    41,317    38,970    42,275    45,395    46,125    47,758    47,528       -         -  

6900C               3,500    42,533     6,550    41,316     8,650    40,001    12,000    36,851    14,250    35,072    17,100    35,577    19,000    36,350    25,400    39,451    30,696    42,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,850    46,087    10,900    43,052    14,200    42,214    22,350    40,877    27,291    39,983    28,609    39,220    29,786    39,244    31,257    38,942    32,140    38,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,000    41,136     4,700    40,059     6,750    38,764    10,150    35,630    12,350    33,924    15,150    34,133    17,000    35,036    23,200    38,413    28,650    41,325    30,897    42,710    35,662    46,200    38,379    47,982    42,831    51,775    40,856    52,101    45,112    55,660       -         -  
7000P              11,350    48,080    14,050    44,713    17,300    42,972    25,500    41,615    29,508    41,006    30,576    40,469    31,602    40,413    32,823    39,991    33,583    39,946    35,594    40,846    37,682    41,773    40,566    42,766    41,143    43,750    47,211    47,351    49,465    48,716       -         -  

7100C               1,050    39,520     3,300    38,623     5,200    37,390     8,450    34,356    10,600    32,728    13,300    32,635    15,100    33,671    21,150    37,333    26,350    40,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,400    49,343    17,650    46,479    20,750    44,576    28,800    42,804    31,697    42,299    32,513    41,660    33,386    41,531    34,361    40,986    35,017    40,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 500    37,745     2,250    37,047     3,900    35,916     7,000    32,998     9,100    31,463    11,650    31,104    13,350    32,265    19,200    36,211    24,100    39,445    26,750    41,019    33,063    44,856    36,190    46,859    40,784    50,841    38,753    51,111    43,250    54,857       -         -  
7200P              19,850    50,074    21,600    47,820    24,450    46,065    32,099    44,094    33,819    43,443    34,396    42,751    35,129    42,579    35,867    41,938    36,436    41,849    38,208    42,573    40,027    43,320    42,493    44,140    43,221    45,137    48,905    48,495    51,062    49,828       -         -  

7300C                 200    35,870     1,500    35,351     2,900    34,325     5,750    31,575     7,700    30,168    10,150    29,729    11,750    30,825    17,400    35,058    21,950    38,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,550    50,473    25,850    48,785    28,450    47,234    34,556    45,229    35,875    44,516    36,210    43,758    36,813    43,552    37,325    42,829    37,834    42,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    33,915       950    33,575     2,100    32,658     4,700    30,093     6,500    28,825     8,800    28,509    10,300    29,361    15,700    33,869    19,950    37,378    22,650    39,169    29,750    43,389    33,867    45,628    38,607    49,808    36,548    50,033    41,284    53,974       -         -  
7400P              29,450    50,606    30,300    49,497    32,650    48,180    36,863    46,201    37,813    45,456    37,939    44,676    38,422    44,445    38,733    43,674    39,195    43,609    40,707    44,169    42,250    44,754    44,336    45,435    45,186    46,432    50,468    49,555    52,540    50,863       -         -  

7500C                  50    31,939       600    31,721     1,500    30,914     3,750    28,583     5,450    27,451     7,550    27,266     8,950    27,862    14,100    32,647    18,050    36,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,400    50,673    34,950    49,953    37,050    48,898    39,050    47,085    39,623    46,291    39,588    45,529    39,962    45,281    40,086    44,469    40,518    44,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    29,944       350    29,827     1,050    29,120     3,000    27,028     4,500    26,056     6,450    25,998     7,750    26,359    12,650    31,409    16,250    35,134    18,950    37,169    25,900    41,797    31,445    44,294    36,316    48,679    33,500    48,868    39,229    53,013       -         -  
7600P              39,350    50,739    39,700    50,279    41,192    49,444    41,006    47,800    41,323    47,051    41,123    46,290    41,401    46,032    41,361    45,200    41,797    45,194    43,041    45,612    44,324    46,071    46,067    46,635    47,023    47,635    51,888    50,530    53,888    51,818       -         -  

7700C                  50    27,949       200    27,896       700    27,291     2,350    25,453     3,700    24,639     5,500    24,716     6,700    24,868    11,300    30,148    14,600    33,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              44,350    50,739    44,550    50,476    43,565    49,869    42,792    48,422    42,856    47,700    42,524    46,956    42,720    46,698    42,563    45,878    43,010    45,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    25,956       100    25,946       500    25,429     1,850    23,868     3,000    23,212     4,650    23,426     5,700    23,414    10,000    28,845    13,000    32,731    15,650    35,030    22,400    40,098    28,250    42,840    33,700    47,454    30,200    47,624    36,750    51,969       -         -  
7800P              49,350    50,739    47,063    50,607    45,342    50,117    44,316    48,909    44,251    48,272    43,808    47,555    43,972    47,328    43,711    46,524    44,178    46,591    45,162    46,891    46,213    47,253    47,685    47,752    48,715    48,739    53,146    51,408    55,108    52,701       -         -  

7900C                  50    23,969        50    23,981       300    23,563     1,450    22,286     2,450    21,792     3,900    22,132     4,850    22,192     8,850    27,548    11,550    31,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    48,503    50,673    47,023    50,363    45,613    49,303    45,434    48,728    44,969    48,084    45,084    47,869    44,758    47,101    45,261    47,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,999        50    22,034       200    21,702     1,100    20,708     1,950    20,367     3,250    20,841     4,100    20,968     7,800    26,246    10,200    30,193    12,700    32,755    19,200    38,288    24,700    41,285    30,150    46,137    27,150    46,313    33,450    50,851       -         -  
8000P              50,739    50,739    48,987    50,673    48,130    50,488    46,764    49,646    46,507    49,140    46,000    48,545    46,079    48,346    45,717    47,624    46,269    47,785    47,043    48,014    47,899    48,308    49,152    48,765    50,247    49,743    54,234    52,189    56,183    53,501       -         -  

8100C                  50    20,068        50    20,141       150    19,894       800    19,128     1,550    18,964     2,700    19,562     3,450    19,751     6,850    24,945     8,950    28,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    48,824    50,550    47,772    49,941    47,405    49,474    46,893    48,936    46,952    48,760    46,583    48,096    47,196    48,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,203        50    18,332       100    18,110       600    17,603     1,200    17,565     2,200    18,284     2,850    18,528     6,000    23,656     7,850    27,564    10,150    30,378    16,300    36,378    21,450    39,636    26,850    44,734    24,250    44,911    30,350    49,660       -         -  
8200P              50,739    50,739    50,739    50,739    49,430    50,614    48,514    50,141    48,189    49,764    47,692    49,288    47,744    49,138    47,354    48,514    48,013    48,768    48,626    48,958    49,365    49,232    50,450    49,668    51,606    50,645    55,164    52,888    57,106    54,220       -         -  

8300C                  50    16,429        50    16,628        50    16,299       450    16,128       950    16,232     1,800    17,042     2,350    17,327     5,200    22,345     6,800    26,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,001    50,675    49,088    50,291    48,780    49,974    48,346    49,570    48,406    49,452    48,056    48,900    48,757    49,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,770        50    15,046        50    14,768       350    14,747       750    14,946     1,450    15,815     1,950    16,168     4,500    21,065     5,850    24,827     8,000    27,945    13,750    34,404    18,400    37,865    23,800    43,251    21,550    43,437    27,400    48,388       -         -  
8400P              50,739    50,739    50,739    50,739    50,106    50,676    49,494    50,393    49,253    50,142    48,908    49,816    48,938    49,702    48,659    49,233    49,406    49,570    49,881    49,723    50,577    50,014    51,584    50,477    52,781    51,444    55,922    53,500    57,881    54,862       -         -  

8500C                  50    13,241        50    13,596        50    13,370       250    13,358       550    13,628     1,150    14,607     1,550    14,977     3,850    19,771     5,000    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    49,868    50,493    49,695    50,307    49,376    50,023    49,433    49,945    49,192    49,535    49,957    49,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,847        50    12,279        50    12,104       150    11,894       400    12,362       900    13,429     1,250    13,851     3,300    18,534     4,250    22,078     6,150    25,433    11,450    32,345    15,650    36,007    21,000    41,695    19,100    41,914    24,700    47,066       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,220    50,591    50,023    50,429    49,756    50,195    49,800    50,126    49,628    49,787    50,407    50,175    50,829    50,335    51,554    50,674    52,516    51,170    53,763    52,139    56,499    54,015    58,489    55,414       -         -  

8700C                  50    10,592       -         -          50    10,964       100    10,602       300    11,199       700    12,295     1,000    12,761     2,800    17,303     3,550    20,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739       -         -      50,739    50,739    50,410    50,641    50,244    50,512    50,049    50,329    50,089    50,275    49,998    50,009    50,779    50,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,468       -         -          50     9,944        50     9,182       250    10,229       550    11,235       800    11,722     2,350    16,081     2,950    19,283     4,600    22,873     9,400    30,210    13,200    34,081    18,400    40,060    16,800    40,314    22,100    45,652       -         -  
8800P              50,739    50,739       -         -      50,739    50,739    50,438    50,642    50,361    50,554    50,260    50,430    50,304    50,391    50,303    50,200    51,054    50,617    51,468    50,799    52,291    51,215    53,237    51,746    54,561    52,741    56,913    54,450    58,950    55,898       -         -  

8900C                 -         -         -         -          50     9,033        50     8,373       150     8,966       -         -         600    10,640     2,000    14,979     2,450    17,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,739    50,739    50,598    50,691    50,542    50,631       -         -      50,493    50,500    50,522    50,345    51,242    50,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     8,222        50     7,652       100     7,913       350     9,340       500     9,778     1,650    13,813     2,000    16,623     3,400    20,399     7,650    28,063    10,950    32,045    16,000    38,351    14,700    38,663    19,700    44,181       -         -  
9000P                 -         -         -         -      50,739    50,739    50,609    50,691    50,630    50,670    50,517    50,561    50,585    50,555    50,710    50,481    51,364    50,892    51,807    51,109    52,782    51,629    53,761    52,221    55,172    53,249    57,159    54,799    59,250    56,298       -         -  

9100C                 -         -         -         -          50     7,499        50     7,010        50     6,703       -         -         350     8,720     1,350    12,686     1,600    15,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,739    50,739    50,638    50,671       -         -      50,691    50,630    50,844    50,589    51,424    50,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,856        50     6,437        50     6,168       -         -         300     8,011     1,100    11,621     1,300    14,080     2,400    17,884     6,150    25,901     9,000    29,971    13,850    36,598    12,800    36,972    17,500    42,662       -         -  
9200P                 -         -         -         -      50,739    50,739    50,739    50,739    50,704    50,708       -         -      50,723    50,655    50,932    50,674    51,432    51,044    51,916    51,308    53,055    51,932    54,068    52,580    55,588    53,656    57,245    55,065    59,395    56,618       -         -  

9300C                 -         -         -         -          50     6,282        50     5,926        50     5,689       -         -         200     7,035       900    10,643     1,000    12,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,739    50,739    50,707    50,708       -         -      50,767    50,699    50,982    50,735    51,397    51,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,772        50     5,468        50     5,261       -         -         150     6,280       750     9,791       800    11,678     1,650    15,486     4,850    23,711     7,250    27,807    11,900    34,796    11,050    35,225    15,450    41,082       -         -  
9400P                 -         -         -         -      50,739    50,739    50,739    50,739    50,710    50,708       -         -      50,780    50,719    51,005    50,776    51,344    51,103    51,844    51,403    53,138    52,139    54,182    52,838    55,826    53,974    57,187    55,256    59,393    56,864       -         -  

9500C                 -         -         -         -          50     5,316        50     5,073        50     5,073        50     5,073       100     5,470       600     8,885       600    10,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,754    50,730    50,784    50,736    51,012    50,812    51,263    51,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,893       450     9,396     1,100    13,233     3,800    21,596     5,750    25,617    10,150    32,956     9,500    33,468    13,550    39,443       -         -  
9600P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,784    50,738    50,998    50,839    51,177    51,093    51,665    51,417    53,065    52,253    54,112    52,995    55,899    54,205    56,999    55,371    59,252    57,038       -         -  

9700C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       350     7,083       350     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,748    50,976    50,851    51,105    51,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,546       -         -         700    11,112     2,900    19,467     4,500    23,439     8,600    31,098     8,100    31,677    11,800    37,750       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,774    50,748    50,958    50,855       -         -      51,439    51,373    52,868    52,292    53,891    53,059    55,822    54,355    56,697    55,419    58,980    57,140       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,774    50,750    50,912    50,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       150     5,073       -         -         400     9,013     2,150    17,352     3,400    21,177     7,250    29,246     6,850    29,870    10,250    36,053       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,881    50,849       -         -      51,197    51,284    52,584    52,265    53,535    53,039    55,623    54,431    56,301    55,403    58,601    57,174       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,880    50,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     7,477     1,600    15,435     2,550    19,034     6,000    27,320     5,700    27,997     8,800    34,283       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,843    50,837       -         -      51,044    51,199    52,280    52,191    53,121    52,951    55,305    54,440    55,814    55,328    58,114    57,143       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,455     1,150    13,555     1,850    16,898     4,950    25,446     4,750    26,208     7,500    32,490       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,815       -         -      50,869    51,058    51,960    52,077    52,665    52,802    54,917    54,390    55,305    55,205    57,546    57,053       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,798    50,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       800    11,761     1,300    14,824     4,050    23,602     3,900    24,394     6,350    30,693       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,813       -         -      50,806    50,972    51,657    51,935    52,214    52,608    54,476    54,287    54,754    55,035    56,925    56,908       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       550    10,145       -         -       3,250    21,730     3,150    22,567     5,350    28,916       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,965    51,405    51,786       -         -      53,991    54,136    54,186    54,821    56,280    56,717       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -          50     5,073       350     8,535       -         -       2,600    19,953     2,550    20,858     4,450    27,112       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,182    51,615       -         -      53,519    53,954    53,665    54,588    55,607    56,479       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,946       -         -       2,050    18,214     2,000    19,077     3,650    25,287       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,433       -         -      53,056    53,741    53,136    54,313    54,929    56,199       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     6,120       -         -       1,550    16,397     1,550    17,364     2,950    23,458       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,344       -         -      52,582    53,485    52,660    54,023    54,266    55,881       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,204       -         -       1,200    14,840     1,200    15,781     2,400    21,774       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,240       -         -      52,215    53,247    52,262    53,735    53,696    55,563       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         900    13,288       900    14,195     1,900    20,033       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,103       -         -      51,876    52,992    51,903    53,430    53,140    55,206       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,750       700    12,894     1,450    18,219       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,578    52,722    51,654    53,174    52,609    54,809       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,577       500    11,415     1,150    16,739       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,391    52,515    51,399    52,867    52,239    54,475       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,250       350    10,041       850    15,059       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,201    52,267    51,203    52,577    51,859    54,076       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,134       250     8,884       650    13,673       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,058    51,072    52,332    51,600    53,742       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,792       150     7,477       450    12,063       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,798    50,939    52,026    51,336    53,339       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,852       100     6,491       350    10,999       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,622    50,872    51,820    51,205    53,081       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,213       200     9,198       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,393    50,806    51,550    51,005    52,617       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,379    50,806    51,534       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,520       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,892   122,905   122,998   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         350    12,289       850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,865   122,878   122,958   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         500    12,289     1,200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,798   122,838   122,892   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         750    12,289     1,600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,679   122,785   122,772   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -       1,050    12,289     2,150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,519   122,705   122,572   122,852       -         -     123,956   124,474       -         -     126,602   127,520       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -       1,400    12,289     2,800    12,289       -         -       7,050    19,391       -         -      10,500    27,118       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,253   122,559   122,253   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       1,900    12,289     3,650    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,133   122,479   121,841   122,373   121,814   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289     1,050    12,289     2,550    14,310     4,650    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   122,040   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289     1,150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   121,987   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289     1,200    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892   121,881   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289     1,300    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892   121,814   122,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289     1,350    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,892   122,892   121,708   122,280   121,269   122,094   121,176   122,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289     1,450    14,616     3,350    17,689     5,900    19,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,772   122,852   121,588   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289     1,550    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,772   122,852   121,468   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289     1,650    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,759   122,852   121,349   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289     1,750    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,759   122,852   121,189   122,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289     1,900    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,759   122,852   121,056   122,000   120,444   121,734   120,285   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289     2,000    18,513     4,350    21,585     7,400    23,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,745   122,838   120,870   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     2,150    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,745   122,838   120,724   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     2,250    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,732   122,838   120,537   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289     2,400    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,586   122,798   120,338   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    13,100     2,550    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,572   122,798   120,125   121,615   119,301   121,216   119,088   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,951     2,700    23,035     5,650    26,054     9,200    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,559   122,798   119,872   121,508       -         -         -         -     118,915   121,429   121,043   123,517   123,876   126,084   125,565   128,158   129,901   132,707   133,984   137,069   137,734   141,086   144,810   148,707   148,986   154,040       -         -  
14600P                -         -         -         -          50    14,869     2,900    24,059       -         -         -         -      12,650    31,388    19,200    39,195    20,500    43,238    27,550    49,728    35,050    57,482    43,171    64,119    48,664    69,851    61,778    79,706    76,209    90,280       -         -  

14700C                -         -         -         -     122,546   122,798   119,646   121,415       -         -         -         -     118,622   121,296   120,777   123,410   123,676   126,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    15,840     3,050    25,043       -         -         -         -      13,150    32,265    19,900    40,126    21,300    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,386   122,745   119,367   121,309       -         -         -         -     118,290   121,149   120,511   123,304   123,477   125,964   125,192   128,065   129,661   132,707   133,851   137,149   137,668   141,219   144,850   148,933   148,920   154,226       -         -  
14800P                -         -         -         -          50    16,864     3,250    26,107       -         -         -         -      13,700    33,196    20,600    41,043    22,100    45,220    29,350    51,657    37,250    59,437    45,126    66,007    50,792    71,753    63,906    81,502    78,390    91,982       -         -  

14900C                -         -         -         -     122,360   122,745   119,074   121,189       -         -         -         -     117,944   121,003   120,218   123,184   123,251   125,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    17,955     3,450    27,185       -         -         -         -      14,250    34,127    21,300    41,974    22,900    46,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,187   122,705   118,782   121,083   117,731   120,537   117,478   120,537   117,585   120,843   119,912   123,051   123,011   125,804   124,740   127,932   129,355   132,680   133,651   137,202   137,548   141,339   144,837   149,132   148,787   154,399       -         -  
15000P                -         -         -         -          50    19,112     3,650    28,275     7,250    31,028    11,400    32,545    14,800    35,058    22,050    42,932    23,750    47,215    31,300    53,638    39,500    61,406    47,148    67,909    52,960    73,668    66,061    83,271    80,571    93,685       -         -  

15100C                -         -         -         -     122,147   122,705   118,463   120,963       -         -         -         -     117,199   120,670   119,606   122,918   122,745   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         100    20,960     3,850    29,379       -         -         -         -      15,400    36,016    22,800    43,890    24,650    48,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     121,961   122,652   118,090   120,817       -         -         -         -     116,800   120,498   119,274   122,785   122,466   125,618   124,235   127,773   128,983   132,627   133,399   137,229   137,362   141,432   144,770   149,305   148,614   154,546       -         -  
15200P                -         -         -         -         150    22,610     4,100    30,550       -         -         -         -      16,000    36,987    23,550    44,847    25,550    49,249    33,350    55,620    41,708    63,374    49,196    69,798    55,168    75,570    68,242    85,040    82,765    95,361       -         -  

15300C                -         -         -         -     121,921   122,652   117,718   120,670       -         -         -         -     116,388   120,311   118,915   122,639   122,173   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         200    24,179     4,350    31,733       -         -         -         -      16,600    37,971    24,350    45,831    26,450    50,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     121,721   122,599   117,319   120,511       -         -         -         -     115,949   120,112   118,542   122,479   121,854   125,392   123,663   127,586   128,557   132,547   133,093   137,229   137,136   141,498   144,664   149,452   148,388   154,665       -         -  
15400P                -         -         -         -         250    25,722     4,600    32,930       -         -         -         -      17,250    38,982    25,150    46,816    27,400    51,311    35,450    57,615    43,757    65,342    51,258    71,687    57,376    77,459    70,423    86,795    84,947    97,023       -         -  

15500C                -         -         -         -     121,508   122,546   116,907   120,365   115,630   119,660   115,390   119,620   115,470   119,899   118,143   122,306   121,522   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         300    27,251     4,850    34,154     9,200    36,521    14,000    37,625    17,950    40,006    26,000    47,813    28,400    52,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     121,282   122,506   116,441   120,178       -         -         -         -     114,991   119,686   117,744   122,133   121,163   125,139   123,025   127,374   128,065   132,428   132,720   137,189   136,830   141,525   144,504   149,585   148,095   154,758       -         -  
15600P                -         -         -         -         350    28,807     5,150    35,404       -         -         -         -      18,600    41,030    26,850    48,811    29,400    53,399    37,650    59,623    45,845    67,311    53,399    73,575    59,623    79,334    72,618    88,538    87,141    98,672       -         -  

15700C                -         -         -         -     121,202   122,506   115,949   119,992       -         -         -         -     114,459   119,460   117,306   121,947   120,803   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         400    30,363     5,450    36,681       -         -         -         -      19,350    42,094    27,750    49,835    30,400    54,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     120,817   122,399   115,444   119,806   114,047   118,995       -         -     113,941   119,221   116,853   121,748   120,404   124,847   122,306   127,108   127,493   132,281   132,295   137,136   136,471   141,525   144,278   149,678   147,763   154,812       -         -  
15800P                -         -         -         -         500    32,039     5,750    37,984    10,600    40,046       -         -      20,050    43,145    28,650    50,859    31,450    55,500    39,687    61,658    48,013    69,293    55,540    75,464    61,911    81,209    74,812    90,267    89,309   100,295       -         -  

15900C                -         -         -         -     120,551   122,346   114,872   119,593   113,449   118,742       -         -     113,369   118,968   116,375   121,548   119,979   124,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         550    33,635     6,100    39,314    11,150    41,269       -         -      20,800    44,222    29,550    51,883    32,550    56,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     120,271   122,306   114,273   119,380   112,837   118,503   112,677   118,436   112,770   118,702   115,882   121,335   119,540   124,514   121,508   126,815   126,855   132,095   131,789   137,043   136,045   141,498   144,012   149,744   147,364   154,851       -         -  
16000P                -         -         -         -         600    35,258     6,450    40,658    11,650    42,493    17,100    43,105    21,600    45,326    30,500    52,920    33,650    57,642    41,722    63,693    50,180    71,261    57,722    77,339    64,212    83,058    77,020    91,982    91,490   101,904       -         -  

16100C            122,892   122,892       -         -     119,833   122,200   113,661   119,154   112,185   118,223   112,052   118,157   112,158   118,436   115,364   121,109   119,088   124,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,821       -         -         700    36,960     6,800    42,028    12,200    43,730    17,800    44,235    22,400    46,430    31,450    53,971    34,750    58,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892       -         -     119,513   122,147   112,983   118,902   111,480   117,931   111,400   117,877   111,520   118,157   114,818   120,870   118,609   124,142   120,631   126,483   126,137   131,869   131,231   136,910   135,553   141,432   143,679   149,784   146,925   154,865       -         -  
16200P                 50    35,697       -         -         750    38,636     7,200    43,411    12,800    44,993    18,500    45,392    23,200    47,547    32,450    55,022    35,900    59,770    43,836    65,741    52,402    73,216    59,929    79,214    66,513    84,907    79,228    93,685    93,658   103,500       -         -  

16300C            122,892   122,892       -         -     119,021   122,054   112,278   118,649   110,749   117,638   110,709   117,585   110,828   117,851   114,247   120,631   118,104   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,599       -         -         850    40,378     7,600    44,821    13,400    46,270    19,250    46,550    24,100    48,691    33,500    56,099    37,100    60,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892       -         -     118,516   121,947   111,507   118,356   110,004   117,332   109,991   117,266   110,124   117,545   113,661   120,365   117,572   123,729   119,660   126,110   125,339   131,616   130,592   136,750   134,981   141,339   143,294   149,797   146,419   154,838       -         -  
16400P                 50    39,527       -         -         950    42,134     8,050    46,244    14,000    47,560    20,000    47,720    24,950    49,835    34,550    57,163    38,300    61,924    45,978    67,790    54,676    75,184    62,177    81,076    68,840    86,729    81,449    95,374    95,826   105,070       -         -  

16500C            122,892   122,892       -         -     117,971   121,841   110,695   118,064   109,193   117,000   109,219   116,946   109,392   117,212   113,050   120,099   117,013   123,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,469       -         -       1,050    43,903     8,500    47,680    14,650    48,864    20,800    48,904    25,850    50,992    35,564    58,240    39,550    63,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   117,266   121,695   109,871   117,771   108,341   116,654   108,434   116,601   108,607   116,880   112,398   119,819   116,441   123,264   118,596   125,698   124,474   131,324   129,874   136,564   134,356   141,206   142,842   149,784   145,847   154,798       -         -  
16600P                 50    43,437        50    43,477     1,200    45,698     8,950    49,143    15,350    50,167    21,600    50,101    26,800    52,175    36,548    59,318    40,850    64,092    48,185    69,838    56,963    77,126    64,451    82,925    71,194    88,538    83,670    97,036    97,981   106,626       -         -  

16700C            122,892   122,892   122,892   122,892   116,534   121,548   108,966   117,439   107,450   116,281   107,610   116,242   107,809   116,521   111,733   119,527   115,829   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,406        50    45,446     1,350    47,494     9,450    50,619    16,050    51,497    22,450    51,311    27,750    53,359    37,559    60,421    42,054    65,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   115,763   121,389   107,996   117,079   106,506   115,896   106,745   115,882   106,971   116,148   111,028   119,221   115,204   122,745   117,452   125,232   123,517   130,978   129,089   136,325   133,638   141,046   142,336   149,744   145,222   154,718       -         -  
16800P                 50    47,387        50    47,414     1,500    49,316    10,000    52,096    16,800    52,827    23,300    52,521    28,750    54,556    38,570    61,512    43,158    66,260    50,420    71,886    59,291    79,068    66,739    84,760    73,549    90,333    85,891    98,686   100,109   108,155       -         -  

16900C            122,892   122,892   122,892   122,892   114,938   121,242   106,985   116,720   105,535   115,497   105,854   115,483   106,094   115,763   110,310   118,902   114,539   122,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,382        50    49,396     1,650    51,138    10,550    53,599    17,550    54,184    24,200    53,758    29,800    55,766    39,594    62,616    44,315    67,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   113,941   121,030   105,894   116,321   104,511   115,084   104,897   115,071   105,176   115,364   109,552   118,569   113,861   122,187   116,215   124,727   122,479   130,606   128,225   136,059   132,867   140,847   141,764   149,664   144,544   154,612       -         -  
17000P                 50    51,377        50    51,377     1,850    52,973    11,150    55,101    18,350    55,527    25,150    54,982    30,850    56,990    40,671    63,720    45,472    68,441    52,721    73,934    61,658    80,997    69,040    86,596    75,916    92,102    88,112   100,308   102,237   109,671       -         -  

17100C            122,892   122,892   120,976   122,825   112,903   120,830   104,777   115,909   103,447   114,646   103,926   114,659   104,245   114,938   108,767   118,223   113,156   121,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,372        50    53,372     2,050    54,822    11,750    56,618    19,150    56,897    26,100    56,219    31,900    58,214    41,722    64,837    46,629    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   120,697   122,825   111,706   120,577   103,580   115,483   102,303   114,180   102,888   114,207   103,247   114,499   107,942   117,864   112,424   121,575   114,858   124,182   121,349   130,193   127,281   135,753   132,002   140,607   141,139   149,558   143,799   154,479       -         -  
17200P                 50    55,367        50    55,367     2,300    56,658    12,400    58,147    20,050    58,254    27,100    57,469    33,050    59,464    42,826    65,954    47,813    70,609    55,075    75,982    64,039    82,912    71,367    88,405    78,283    93,858    90,320   101,917   104,351   111,161       -         -  

17300C            122,892   122,892   120,351   122,825   110,443   120,325   102,330   115,031   101,133   113,688   101,824   113,741   102,237   114,047   107,104   117,478   111,653   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,362        50    57,362     2,550    58,506    13,050    59,677    20,950    59,637    28,150    58,719    34,200    60,727    43,929    67,085    49,010    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   118,981   122,759   109,006   120,019   100,986   114,526    99,909   113,196   100,720   113,262   101,173   113,582   106,227   117,093   110,868   120,923   113,422   123,583   120,125   129,728   126,270   135,420   131,071   140,328   140,434   149,425   142,988   154,319       -         -  
17400P                 50    59,357        50    59,357     2,850    60,342    13,800    61,206    21,850    61,020    29,200    59,969    35,350    61,978    45,047    68,202    50,207    72,790    57,442    78,031    66,433    84,800    73,695    90,200    80,651    95,587    92,528   103,500   106,439   112,624       -         -  

17500C            122,892   122,892   118,383   122,759   107,517   119,713    99,590   114,020    98,619   112,651    99,563   112,757   100,069   113,089   105,322   116,694   110,044   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,352       100    61,326     3,150    62,177    14,550    62,736    22,850    62,390    30,300    61,233    36,600    63,254    46,204    69,332    51,457    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            118,400   122,892   116,893   122,692   105,854   119,354    98,140   113,488    97,276   112,105    98,353   112,238    98,925   112,571   104,378   116,268   109,206   120,205   111,879   122,931   118,822   129,222   125,153   135,034   130,074   140,022   139,676   149,252   142,123   154,120       -         -  
17600P                 50    63,347       150    63,308     3,500    64,012    15,300    64,292    23,850    63,773    31,450    62,496    37,850    64,531    47,374    70,463    52,681    74,958    59,863    80,052    68,854    86,676    76,049    91,969    83,005    97,289    94,709   105,070   108,514   114,074       -         -  

17700C            113,450   122,825   113,650   122,572   104,045   118,941    96,584   112,903    95,879   111,520    97,103   111,693    97,755   112,039   103,407   115,843   108,328   119,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    65,342       250    65,263     3,900    65,821    16,150    65,821    24,900    65,143    32,600    63,760    39,150    65,821    48,545    71,607    53,944    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            108,450   122,825   108,700   122,506   102,144   118,542    94,975   112,318    94,443   110,922    95,813   111,121    96,531   111,493   102,396   115,390   107,424   119,420   110,217   122,227   117,439   128,677   123,969   134,609   128,983   139,676   138,852   149,053   141,192   153,894       -         -  
17800P                 50    67,337       300    67,231     4,300    67,643    17,000    67,351    25,950    66,539    33,800    65,037    40,450    67,111    49,742    72,737    55,195    77,113    62,323    82,074    71,288    88,538    78,403    93,725    85,386    98,965    96,903   106,612   110,562   115,483       -         -  

17900C            103,450   122,825   103,800   122,373   100,082   118,077    93,286   111,680    92,927   110,283    94,469   110,536    95,254   110,922   101,359   114,912   106,493   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    69,332       400    69,186     4,750    69,452    17,900    68,894    27,100    67,909    35,050    66,300    41,850    68,415    50,952    73,881    56,485    78,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             98,500   122,759    98,950   122,187    97,874   117,572    91,504   111,001    91,357   109,605    93,073   109,911    93,951   110,336   100,282   114,433   105,535   118,596   108,461   121,482   115,949   128,079   122,692   134,157   127,813   139,290   137,960   148,827   140,208   153,641       -         -  
18000P                 50    71,327       550    71,128     5,250    71,234    18,900    70,396    28,300    69,279    36,350    67,564    43,250    69,731    52,202    75,012    57,748    79,254    64,824    84,069    73,735    90,373    80,770    95,454    87,726   100,627    99,071   108,129   112,584   116,880       -         -  

18100C             93,500   122,759    94,100   122,000    94,300   117,000    89,668   110,296    89,735   108,927    91,637   109,272    92,607   109,711    99,178   113,927   104,538   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    73,296       700    73,056     5,800    73,003    19,900    71,913    29,500    70,649    37,700    68,814    44,700    71,035    53,452    76,155    59,052    80,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             88,550   122,692    89,300   121,748    89,900   116,388    87,740   109,552    88,046   108,208    90,147   108,607    91,211   109,073    98,034   113,409   103,527   117,705   106,599   120,670   114,366   127,440   121,335   133,651   126,576   138,865   137,003   148,561   139,144   153,349       -         -  
18200P                150    75,278       900    74,972     6,400    74,746    20,950    73,416    30,750    72,019    39,050    70,091    46,151    72,352    54,716    77,299    60,355    81,382    67,351    86,051    76,182    92,182    83,125    97,169    90,067   102,250   101,213   109,631   114,592   118,250       -         -  

18300C             83,600   122,626    84,550   121,429    85,600   115,683    85,731   108,767    86,303   107,437    88,617   107,916    89,775   108,421    96,863   112,877   102,476   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    77,246     1,150    76,874     7,100    76,461    22,050    74,905    32,100    73,362    40,500    71,341    47,481    73,682    56,006    78,443    61,672    82,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,700   122,493    79,900   120,990    81,300   114,978    83,657   107,956    84,494   106,652    87,021   107,198    88,298   107,730    95,653   112,318   101,412   116,747   104,631   119,806   112,704   126,762   119,886   133,106   125,259   138,399   135,992   148,268   138,027   153,029       -         -  
18400P                300    79,201     1,500    78,722     7,800    78,177    23,200    76,395    33,450    74,719    41,950    72,591    48,864    74,998    57,296    79,573    62,988    83,497    69,891    88,019    78,656    93,964    85,492    98,858    92,408   103,846   103,354   111,094   116,561   119,593       -         -  

18500C             73,800   122,360    75,250   120,551    77,100   114,167    81,502   107,091    82,632   105,841    85,386   106,453    86,769   107,025    94,403   111,733   100,308   116,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                400    81,156     1,850    80,584     8,600    79,839    24,400    77,858    34,850    76,062    43,450    73,841    50,260    76,328    58,639    80,717    64,332    84,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,950   122,160    70,700   119,992    72,950   113,302    78,900   106,173    80,717   104,976    83,696   105,681    85,213   106,280    93,113   111,148    99,178   115,736   102,556   118,888   110,948   126,030   118,356   132,507   123,862   137,894   134,901   147,935   136,857   152,684       -         -  
18600P                550    83,098     2,300    82,393     9,450    81,502    25,700    79,307    36,350    77,379    45,000    75,078    51,697    77,645    59,956    81,848    65,662    85,585    72,458    89,947    81,103    95,720    87,859   100,521    94,722   105,429   105,469   112,544   118,516   120,923       -         -  

18700C             64,100   121,961    66,250   119,301    68,850   112,385    75,200   105,229    78,749   104,085    81,967   104,870    83,603   105,522    91,796   110,536    98,021   115,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                700    85,026     2,850    84,175    10,350    83,138    27,000    80,744    37,850    78,696    46,650    76,288    53,133    78,975    61,313    82,992    67,018    86,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             59,350   121,628    61,900   118,503    64,850   111,374    71,600   104,218    76,714   103,154    80,185   104,032    81,941   104,737    90,453   109,897    96,837   114,659   100,361   117,904   109,099   125,246   116,734   131,882   122,386   137,362   133,744   147,576   135,606   152,298       -         -  
18800P                950    86,928     3,500    85,904    11,350    84,734    28,400    82,154    39,450    79,986    48,300    77,645    54,609    80,305    62,682    84,109    68,375    87,647    75,038    91,863    83,563    97,449    90,200   102,144    97,010   106,958   107,557   113,967   120,431   122,213       -         -  

18900C             54,650   121,229    57,650   117,585    60,950   110,270    68,100   103,154    74,400   102,183    78,350   103,181    80,252   103,926    89,070   109,246    95,627   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,250    88,804     4,250    87,607    12,450    86,290    29,900    83,524    41,100    81,263    50,000    79,095    56,099    81,622    64,052    85,239    69,731    88,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             50,000   120,764    53,500   116,534    57,150   109,060    64,600   102,064    71,100   101,186    76,475   102,277    78,523   103,075    87,647   108,581    94,390   113,515    98,087   116,867   107,171   124,408   115,018   131,204   120,830   136,777   132,521   147,177   134,343   151,886       -         -  
19000P              1,600    90,652     5,100    89,256    13,650    87,806    31,400    84,907    42,800    82,526    51,750    80,544    57,628    82,938    65,449    86,370    71,088    89,668    77,632    93,738    86,011    99,138    92,541   103,753    99,284   108,474   109,631   115,364   122,293   123,450       -         -  

19100C             45,500   120,099    49,500   115,324    53,400   107,796    61,200   100,907    67,850   100,149    74,546   101,359    76,754   102,210    86,184   107,876    93,113   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,100    92,448     6,100    90,852    14,900    89,296    33,000    86,250    44,550    83,790    53,550    81,981    59,171    84,255    66,845    87,487    72,458    90,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,100   119,301    45,650   113,941    49,750   106,439    57,900    99,683    64,700    99,058    72,350   100,388    74,945   101,319    84,694   107,171    91,836   112,305    95,693   115,763   105,149   123,530   113,222   130,473   119,194   136,152   131,231   146,752   133,026   151,460       -         -  
19200P              2,700    94,203     7,250    92,395    16,250    90,759    34,700    87,553    46,400    85,000    55,450    83,417    60,741    85,572    68,268    88,591    73,828    91,663    80,238    95,600    88,431   100,800    94,868   105,322   101,518   109,951   111,666   116,734   124,128   124,647       -         -  

19300C             36,850   118,316    41,950   112,385    46,250   104,950    54,650    98,420    61,550    97,927    69,250    99,404    73,096   100,388    83,178   106,426    90,519   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,450    95,906     8,550    93,871    17,750    92,155    36,450    88,830    48,250    86,223    57,256    84,867    62,337    86,875    69,705    89,695    75,198    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,750   117,119    38,400   110,656    42,850   103,367    51,500    97,090    58,550    96,757    66,250    98,366    70,750    99,430    81,622   105,668    89,176   111,028    93,206   114,606   103,048   122,599   111,347   129,701   117,505   135,487   129,874   146,286   131,656   150,994       -         -  
19400P              4,350    97,542    10,000    95,281    19,350    93,512    38,300    90,080    50,250    87,394    58,958    86,290    63,959    88,165    71,141    90,799    76,568    93,632    82,832    97,409    90,852   102,423    97,169   106,865   103,726   111,387   113,675   118,077   125,911   125,818       -         -  

19500C             28,800   115,723    35,000   108,767    39,550   102,210    48,400    95,706    55,550    95,547    63,300    97,302    67,850    98,446    80,026   104,883    87,806   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,400    99,111    11,600    96,637    21,050    94,829    40,200    91,317    52,250    88,564    60,687    87,713    65,595    89,469    72,591    91,889    77,938    94,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,100   114,007    31,800   106,679    36,400   101,465    45,400    94,257    52,650    94,283    60,850    96,172    65,450    97,422    78,536   104,085    86,423   109,685    90,692   113,395   100,853   121,615   109,379   128,890   115,723   134,782   128,451   145,781   130,246   150,489       -         -  
19600P              6,700   100,587    13,400    97,914    22,900    96,079    42,200    92,501    54,350    89,695    62,563    89,030    67,324    90,652    74,094    92,900    79,321    95,547    85,439    99,151    93,233   104,006    99,444   108,381   105,907   112,810   115,656   119,394   127,653   126,961       -         -  

19700C             21,600   112,025    28,750   104,484    33,350   100,694    42,500    93,126    50,250    92,940    58,450    95,015    63,100    96,358    77,020   103,247    85,026   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              8,200   101,984    15,350    99,138    24,850    97,302    44,300    93,658    56,950    90,639    64,425    90,320    69,066    91,823    75,610    93,911    80,691    96,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             18,400   109,658    25,900   103,620    30,400    99,869    40,050    92,142    47,900    91,570    56,100    93,844    60,850    95,294    75,490   102,410    83,630   108,275    88,125   112,119    98,632   120,591   107,397   128,039   113,914   134,050   127,001   145,249   128,770   149,970       -         -  
19800P             10,000   103,261    17,500   100,268    26,900    98,473    46,850    94,629    59,600    91,570    66,300    91,597    70,795    92,953    77,100    94,908    82,074    97,409    88,019   100,840    95,600   105,535   101,691   109,818   108,035   114,153   117,585   120,644   129,342   128,079       -         -  

19900C             15,450   106,958    23,250   102,689    27,650    98,978    37,750    91,091    45,650    90,160    53,800    92,647    58,600    94,203    73,961   101,558    82,194   107,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,050   104,444    19,850   101,332    29,150    99,577    49,550    95,547    62,350    92,514    68,162    92,834    72,511    94,084    78,589    95,879    83,444    98,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             12,800   104,857    20,800   101,665    25,250    97,941    35,500    90,027    43,450    88,737    51,600    91,424    56,450    93,100    72,400   100,681    80,744   106,799    85,492   110,789    96,345   119,513   105,349   127,134   112,065   133,266   125,485   144,690   127,254   149,412       -         -  
20000P             14,400   105,907    22,400   102,303    31,750   100,534    52,300    96,438    65,150    93,898    70,024    94,057    74,227    95,188    80,066    96,837    84,800    99,218    90,573   102,476    97,927   107,025   103,912   111,214   110,124   115,457   119,473   121,867   130,991   129,169       -         -  

20200C              8,600   102,543    16,350    99,457    20,900    95,680    31,300    87,780    39,300    85,798    47,350    88,923    52,250    90,825    68,000    98,885    77,831   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,200   111,467    27,950   104,085    37,400   102,263    58,100    98,114    69,545    96,558    73,721    96,411    77,605    97,316    82,992    98,699    87,500   100,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,500    99,789    12,650    96,943    17,100    93,206    27,450    85,412    35,400    82,779    43,400    86,343    48,300    88,498    63,750    97,036    74,550   103,646    80,066   107,969    91,597   117,226   101,080   125,219   108,168   131,603   122,333   143,480   124,075   148,215       -         -  
20400P             27,100   115,577    34,250   107,011    43,600   103,779    64,250   100,082    73,721    99,071    77,366    98,632    80,917    99,351    85,851   100,494    90,160   102,676    95,520   105,602   102,423   109,858   108,168   113,874   114,140   117,957   123,118   124,195   134,143   131,244       -         -  

20600C              3,350    96,664     9,600    94,164    13,800    90,546    23,950    82,925    31,800    79,680    39,600    83,696    44,600    86,104    59,700    95,121    70,100   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,950   118,436    41,200   110,749    50,300   107,237    70,750   102,835    77,831   101,425    80,943   100,774    84,162   101,279    88,657   102,210    92,780   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,900    93,246     7,200    91,131    11,000    87,673    20,800    80,332    28,450    76,767    36,100    80,997    41,050    83,670    55,800    93,166    65,850   100,268    73,100   104,937    86,649   114,752    96,584   123,131   104,085   129,794   118,955   142,137   120,737   146,911       -         -  
20800P             43,500   120,365    48,800   113,741    57,500   110,296    77,600   105,362    81,848   103,646    84,428   102,782    87,301   103,114    91,384   103,873    95,334   105,894   100,242   108,514   106,692   112,504   112,212   116,388   117,917   120,311   126,562   126,416   137,083   133,199       -         -  

21000C              1,050    89,602     5,250    87,926     8,650    84,627    17,950    77,632    25,400    74,333    32,800    78,230    37,750    81,183    52,100    91,144    61,700    98,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             52,650   121,495    56,850   116,175    65,150   112,903    82,513   107,676    85,718   105,695    87,806   104,684    90,333   104,843    94,031   105,442    97,834   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                550    85,811     3,750    84,534     6,700    81,435    15,400    74,839    22,550    71,846    29,750    75,437    34,600    78,656    48,600    89,096    57,750    96,637    65,200   101,691    81,150   112,105    91,929   120,883    99,829   127,839   115,404   140,674   117,226   145,488       -         -  
21200P             62,150   122,160    65,350   118,077    73,200   115,084    87,115   109,764    89,455   107,623    91,051   106,453    93,259   106,493    96,571   106,945   100,268   108,887   104,697   111,214   110,709   114,965   116,002   118,715   121,455   122,493   129,794   128,504   139,809   135,034       -         -  

21400C                250    81,941     2,650    80,983     5,150    78,084    13,150    71,966    20,000    69,306    26,900    72,618    31,700    76,115    45,200    86,982    54,000    94,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             71,850   122,559    74,250   119,473    81,650   116,853    91,490   111,640    93,006   109,365    94,164   108,115    96,052   108,035    99,045   108,381   102,609   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    78,004     1,850    77,312     3,850    74,626    11,150    69,040    17,650    66,726    24,250    69,758    28,950    73,535    42,050    84,854    50,350    92,780    57,900    98,273    73,550   109,299    86,850   118,489    95,440   125,751   111,680   139,091   113,568   143,959       -         -  
21600P             81,700   122,759    83,450   120,498    90,350   118,343    95,587   113,329    96,371   110,988    97,129   109,658    98,712   109,472   101,385   109,725   104,870   111,613   108,820   113,675   114,446   117,239   119,527   120,870   124,714   124,514   132,813   130,446   142,336   136,763       -         -  

21800C                 50    74,041     1,250    73,562     2,850    71,075     9,350    66,047    15,500    64,119    21,800    66,885    26,400    70,942    39,000    82,672    46,900    90,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,650   122,825    92,850   121,269    99,350   119,513    99,444   114,845    99,523   112,464    99,922   111,094   101,226   110,815   103,633   111,015   107,038   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    70,051       850    69,745     2,100    67,431     7,850    63,015    13,550    61,485    19,550    64,012    24,000    68,322    36,150    80,465    43,550    88,711    51,150    94,669    66,400   106,306    79,500   115,936    90,550   123,530   107,809   137,389   109,791   142,323       -         -  
22000P            101,600   122,892   102,450   121,788   105,096   120,391   102,915   116,135   102,476   113,808   102,543   112,424   103,607   112,079   105,761   112,212   109,126   114,087   112,611   115,909   117,864   119,327   122,759   122,865   127,706   126,389   135,593   132,268   144,624   138,359       -         -  

22200C                 50    66,061       550    65,888     1,500    63,746     6,500    59,943    11,850    58,839    17,450    61,126    21,800    65,715    33,400    78,217    40,400    86,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            111,600   122,892   110,775   122,173   109,246   121,096   106,120   117,292   105,163   115,005   105,016   113,648   105,814   113,236   107,783   113,355   111,094   115,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    62,071       350    61,991     1,050    60,036     5,400    56,870    10,300    56,179    15,600    58,307    19,750    63,108    30,850    75,956    37,400    84,468    44,950    90,918    59,750   103,181    72,600   113,236    83,700   121,176   103,793   135,553   105,881   140,581       -         -  
22400P            121,600   122,892   114,340   122,439   112,704   121,628   108,913   118,250   107,636   116,082   107,251   114,739   107,876   114,313   109,671   114,419   112,943   116,281   116,002   117,917   120,950   121,202   125,671   124,674   130,406   128,105   138,133   133,957   146,685   139,836       -         -  

22600C                 50    58,081       200    58,081       750    56,298     4,400    53,785     8,900    53,519    13,850    55,461    17,850    60,515    28,450    73,695    34,550    82,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   117,252   122,626   115,350   121,987   111,454   119,114   109,897   117,053   109,352   115,763   109,778   115,297   111,440   115,404   114,685   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,104       150    54,184       500    52,561     3,600    50,726     7,650    50,872    12,250    52,641    16,100    57,934    26,200    71,407    31,850    80,052    39,300    87,021    53,550    99,896    66,150   110,403    77,200   118,702    99,683   133,625   101,250   138,732       -         -  
22800P            122,892   122,892   118,822   122,692   117,598   122,293   113,595   119,819   111,932   117,931   111,267   116,694   111,533   116,202   113,076   116,321   116,308   118,223   118,981   119,686   123,690   122,892   128,265   126,296   132,813   129,661   140,421   135,513   148,521   141,192       -         -  

23000C                 50    50,167       100    50,313       350    48,864     2,900    47,667     6,600    48,252    10,850    49,914    14,500    55,394    24,050    69,106    29,300    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   120,138   122,759   119,141   122,466   115,470   120,418   113,688   118,662   112,970   117,518   113,129   117,026   114,592   117,173   117,811   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,284        50    46,430       250    45,233     2,350    44,688     5,600    45,645     9,550    47,201    13,050    52,894    22,050    66,792    26,900    75,517    34,100    82,992    47,800    96,491    60,100   107,450    71,050   116,122    93,950   131,576    95,000   136,790       -         -  
23200P            122,892   122,892   121,322   122,825   120,245   122,586   117,013   120,910   115,311   119,354   114,526   118,263   114,566   117,771   115,989   117,957   119,181   119,886   121,548   121,256   126,057   124,394   130,526   127,759   134,928   131,071   142,469   136,936   150,117   142,429       -         -  

23400C                 50    42,506        50    42,746       150    41,589     1,850    41,708     4,800    43,105     8,400    44,807    11,650    50,367    20,200    64,505    24,600    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   121,588   122,825   121,242   122,705   118,356   121,335   116,641   119,899   115,896   118,915   115,896   118,463   117,252   118,689   120,431   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    38,862        50    39,221       100    38,091     1,450    38,796     4,050    40,578     7,350    42,533    10,450    47,959    18,450    62,204    22,450    70,835    29,450    78,869    42,500    92,967    54,400   104,378    65,300   113,435    87,650   129,422    89,050   134,755       -         -  
23600P            122,892   122,892   122,892   122,892   121,814   122,772   119,460   121,681   117,851   120,418   117,119   119,513   117,040   119,061   118,409   119,354   121,562   121,309   123,676   122,572   128,065   125,711   132,468   129,063   136,737   132,321   144,265   138,240   151,487   143,546       -         -  

23800C                 50    35,391        50    35,896        50    34,500     1,150    36,003     3,400    38,104     6,400    40,299     9,300    45,539    16,800    59,903    20,450    68,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,346   122,825   120,285   121,947   118,875   120,857   118,197   120,045   118,090   119,633   119,447   119,966   122,559   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    32,119        50    32,771        50    31,534       900    33,289     2,850    35,697     5,550    38,091     8,300    43,225    15,300    57,628    18,600    66,127    25,250    74,666    37,600    89,322    49,100   101,186    59,850   110,642    81,650   127,174    83,300   132,601       -         -  
24000P            122,892   122,892   122,892   122,892   122,413   122,825   120,963   122,160   119,726   121,229   119,128   120,511   118,981   120,112   120,365   120,511   123,424   122,466   125,392   123,703   129,701   126,828   134,064   130,193   138,253   133,438   145,807   139,410   152,630   144,571       -         -  

24200C                 50    29,073        50    29,885        50    28,794       700    30,669     2,400    33,396     4,800    35,936     7,350    40,910    13,900    55,381    16,850    63,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   121,482   122,333   120,418   121,522   119,926   120,923   119,793   120,551   121,176   121,003   124,182   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,267        50    27,225        50    26,280       550    28,196     2,000    31,135     4,150    33,848     6,500    38,676    12,600    53,146    15,200    61,339    21,500    70,410    33,100    85,598    44,200    97,914    54,750   107,756    75,900   124,820    77,850   130,379       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   121,867   122,466   120,990   121,788   120,591   121,269   120,484   120,950   121,881   121,442   124,820   123,397   126,695   124,621   130,991   127,786   135,327   131,164   139,477   134,396   147,098   140,448   153,535   145,462       -         -  

24600C                 50    23,700        50    24,791        50    23,993       400    25,669     1,650    28,940     3,550    31,787     5,750    36,521    11,400    50,939    13,700    58,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,213   122,586   121,482   122,014   121,163   121,575   121,069   121,282   122,493   121,841   125,352   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,373        50    22,583        50    21,905       300    23,341     1,350    26,812     3,050    29,818     5,050    34,393    10,250    48,704    12,300    56,591    18,200    66,154    29,050    81,821    39,650    94,549    50,000   104,804    70,450   122,373    72,650   128,079       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,439   122,665   121,867   122,200   121,615   121,828   121,575   121,588   123,025   122,213   125,764   124,102   127,613   125,352   131,909   128,557   136,285   131,975   140,421   135,221   148,135   141,379   154,213   146,246       -         -  

25000C                 50    19,258        50    20,575        50    20,016       250    21,386     1,100    24,777     2,600    27,890     4,450    32,385     9,250    46,576    11,000    54,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,546   122,705   122,173   122,360   122,000   122,054   121,987   121,854   123,450   122,506   126,084   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,369       -         -          50    18,314       150    18,886       900    22,862     2,250    26,121     3,900    30,417     8,300    44,448     9,850    51,896    15,250    61,858    25,350    77,977    35,400    91,091    45,550   101,771    65,300   119,846    67,700   125,685       -         -  
25200P            122,892   122,892       -         -     122,892   122,892   122,732   122,785   122,386   122,479   122,280   122,213   122,320   122,080   123,796   122,785   126,296   124,621   128,185   125,911   132,521   129,182   136,936   132,640   141,086   135,912   148,933   142,177   154,679   146,925       -         -  

25400C                 50    15,667       -         -          50    16,784       100    16,784       750    21,093     1,900    24,312     3,400    28,515     7,450    42,387     8,750    49,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892       -         -     122,892   122,892   122,812   122,825   122,546   122,559   122,519   122,373   122,612   122,266   124,075   123,011   126,429   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,137       -         -          50    15,388        50    14,377       600    19,324       -         -       2,950    26,653     6,650    40,338     7,750    47,241    12,700    57,615    22,000    74,094    31,550    87,607    41,350    98,659    60,450   117,252    62,950   123,211       -         -  
25600P            122,892   122,892       -         -     122,892   122,892   122,812   122,825   122,679   122,652       -         -     122,825   122,439   124,301   123,224   126,496   124,966   128,438   126,310   132,827   129,648   137,295   133,159   141,498   136,484   149,492   142,855   154,931   147,510       -         -  

25800C                -         -         -         -          50    14,137        50    13,260       500    17,768       -         -       2,600    25,030     5,950    38,383     6,850    44,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,892   122,892   122,865   122,865   122,772   122,705       -         -     122,985   122,572   124,461   123,384   126,483   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    13,020        50    12,289       400    16,199     1,100    19,298     2,250    23,341     5,300    36,455     6,000    42,679    10,500    53,439    18,950    70,157    28,000    84,056    37,500    95,520    55,800   114,552    58,500   120,684       -         -  
26000P                -         -         -         -     122,892   122,892   122,878   122,865   122,838   122,759   122,958   122,719   123,118   122,679   124,567   123,517   126,416   125,166   128,438   126,562   132,853   129,967   137,389   133,558   141,671   136,923   149,824   143,440   154,971   147,975       -         -  

26200C                -         -         -         -          50    12,289        50    12,289       300    14,576       -         -       1,950    21,772     4,700    34,553     5,250    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,878   122,865   122,892   122,798       -         -     123,211   122,785   124,621   123,636   126,296   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    12,289        50    12,289       250    13,339       -         -       1,650    20,122     4,150    32,678     4,600    38,343     8,550    49,249    16,250    66,247    24,750    80,478    33,900    92,315    51,450   111,813    54,250   118,090       -         -  
26400P                -         -         -         -     122,892   122,892   122,892   122,892   122,905   122,825       -         -     123,277   122,865   124,647   123,729   126,137   125,232   128,225   126,695   132,654   130,167   137,242   133,811   141,618   137,256   149,944   143,892   154,825   148,348       -         -  

26600C                -         -         -         -          50    12,289        50    12,289       200    12,289       -         -       1,450    18,832     3,650    30,856     4,000    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,892   122,892   122,931   122,852       -         -     123,317   122,918   124,634   123,796   125,951   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,289        50    12,289       150    12,289       -         -       1,250    17,489     3,250    29,233     3,450    34,141     6,950    45,273    13,850    62,350    21,750    76,847    30,550    89,070    47,350   108,993    50,200   115,404       -         -  
26800P                -         -         -         -     122,892   122,892   122,892   122,892   122,931   122,865       -         -     123,330   122,971   124,607   123,849   125,738   125,192   127,852   126,722   132,255   130,246   136,896   133,957   141,365   137,468   149,851   144,251   154,492   148,627       -         -  

27000C                -         -         -         -          50    12,289        50    12,289       100    12,289       450    12,754     1,050    16,093     2,850    27,544     2,950    32,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,892   122,931   122,892   123,091   122,918   123,330   123,011   124,541   123,876   125,498   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         900    14,909     2,500    25,935     2,550    30,191     5,550    41,336    11,750    58,520    19,050    73,216    27,500    85,824    43,450   106,107    46,400   112,690       -         -  
27200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,317   123,038   124,474   123,889   125,272   125,073   127,374   126,655   131,696   130,220   136,351   133,997   140,940   137,588   149,558   144,504   154,000   148,813       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         750    13,659     2,200    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,304   123,064   124,381   123,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         650    12,688     1,900    22,876       -         -       4,400    37,572     9,900    54,729    16,650    69,625    24,650    82,539    39,800   103,168    42,800   109,911       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,277   123,064   124,275   123,889       -         -     126,815   126,509   131,018   130,100   135,673   133,931   140,354   137,615   149,093   144,664   153,335   148,906       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         550    12,289     1,650    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,251   123,078   124,182   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       450    12,289     1,450    20,162       -         -       3,450    33,981     8,250    50,952    14,450    66,021    22,050    79,254    36,400   100,202    39,400   107,078       -         -  
28000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,011   122,958   123,211   123,078   124,075   123,849       -         -     126,243   126,310   130,246   129,887   134,862   133,784   139,650   137,548   148,467   144,730   152,524   148,906       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         400    12,289     1,250    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,197   123,078   123,969   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         300    12,289     1,050    17,436       -         -       2,650    30,483     6,850    47,321    12,500    62,470    19,650    75,969    33,200    97,183    36,200   104,205       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,144   123,064   123,849   123,783       -         -     125,671   126,070   129,462   129,621   133,984   133,558   138,812   137,402   147,696   144,704   151,593   148,840       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         250    12,289       900    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,064   123,756   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         200    12,289       800    15,308       -         -       2,050    27,358     5,600    43,690    10,750    58,945    17,450    72,671    30,250    94,164    33,150   101,279       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,078   123,051   123,676   123,703       -         -     125,166   125,804   128,611   129,289   133,039   133,252   137,894   137,189   146,805   144,597   150,529   148,680       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       150    12,289       650    13,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,945   122,945   123,078   123,051   123,570   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289       550    12,954       -         -       1,550    24,352     4,600    40,325     9,150    55,394    15,450    69,412    27,450    91,078    30,350    98,353       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,038   123,477   123,596       -         -     124,700   125,525   127,839   128,930   132,029   132,880   136,923   136,896   145,781   144,411   149,385   148,454       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,011   123,384   123,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       400    12,289       -         -       1,150    21,506     3,700    36,947     7,800    52,016    13,650    66,194    24,850    87,979    27,700    95,374       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,011   123,344   123,517       -         -     124,288   125,232   127,068   128,531   131,071   132,481   135,899   136,564   144,677   144,158   148,148   148,162       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,011   123,291   123,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       300    12,289       -         -         850    18,952     2,950    33,715     6,600    48,691    12,000    62,975    22,450    84,880    25,250    92,408       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   122,945   122,985   123,237   123,437       -         -     123,956   124,953   126,363   128,092   130,113   132,029   134,862   136,165   143,507   143,826   146,858   147,802       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         600    16,452     2,350    30,736       -         -      10,550    59,876    20,250    81,795    22,900    89,362       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,131   123,344       -         -     123,663   124,660   125,738   127,680       -         -     133,837   135,739   142,283   143,440   145,488   147,364       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         400    14,018     1,850    27,876       -         -       9,200    56,751    18,200    78,696    20,800    86,396       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,078   123,277       -         -     123,410   124,368   125,192   127,241       -         -     132,800   135,261   141,033   143,001   144,132   146,898       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         300    12,369     1,400    24,964       -         -       8,000    53,692    16,300    75,583    18,800    83,364       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,211       -         -     123,291   124,168   124,674   126,775       -         -     131,789   134,742   139,743   142,496   142,722   146,366       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,100    22,583       -         -       6,950    50,752    14,550    72,485    16,950    80,345       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     123,158   123,942   124,315   126,389       -         -     130,845   134,223   138,439   141,950   141,312   145,794       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       800    19,936       -         -       6,000    47,853    13,000    69,492    15,250    77,352       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,104       -         -     123,091   123,809   123,929   125,937       -         -     129,941   133,678   137,202   141,379   139,916   145,169       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       600    17,755       -         -       5,150    45,007    11,550    66,460    13,650    74,320       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,636   123,676   125,565       -         -     129,076   133,106   135,952   140,767   138,519   144,504       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       450    15,813       -         -       4,400    42,240    10,200    63,427    12,200    71,327       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,424   123,490   125,232       -         -     128,278   132,534   134,729   140,102   137,176   143,812       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       350    14,231       -         -       3,750    39,594     9,000    60,475    10,900    68,428       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,410   123,357   124,966       -         -     127,560   131,962   133,571   139,437   135,912   143,108       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    12,475       -         -       3,150    36,920     7,900    57,535     9,650    65,436       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,674       -         -     126,868   131,364   132,454   138,732   134,635   142,349       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,700    34,619     6,900    54,636     8,550    62,549       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,301       -         -     126,336   130,845   131,390   138,014   133,452   141,591       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,250    32,172     6,050    51,909     7,550    59,717       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,049       -         -     125,791   130,260   130,446   137,322   132,348   140,807       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,850    29,752     5,250    49,143     6,650    56,937       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,743       -         -     125,299   129,688   129,528   136,591   131,324   140,035       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,550    27,664     4,550    46,483     5,800    54,104       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,729       -         -     124,926   129,182   128,704   135,872   130,313   139,211       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,300    25,722     3,900    43,796     5,050    51,364       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,703       -         -     124,594   128,717   127,919   135,114   129,409   138,399       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,050    23,634     3,350    41,283       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,275   128,198   127,241   134,409       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    21,718     2,850    38,769       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,022   127,719   126,616   133,691       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         700    20,056     2,450    36,521       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,823   127,307   126,110   133,039       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,247     2,050    34,114       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,855   125,591   132,321       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      38,939    40,765    38,188    40,199       -         -  
2750P                 -         -       1,400    12,752     4,200    12,839       -         -  

2800C                 -         -      38,603    40,651    37,827    40,031       -         -  
2800P                 -         -       1,550    13,519     4,600    13,468       -         -  

2850C                 -         -      38,200    40,505    37,454    39,860       -         -  
2850P                 -         -       1,750    14,301     4,983    14,101       -         -  

2900C                 -         -      37,736    40,326    37,064    39,683       -         -  
2900P                 -         -       2,000    15,088     5,351    14,743       -         -  

2950C                 -         -      37,293    40,172    36,644    39,487       -         -  
2950P                 -         -       2,200    15,889     5,756    15,386       -         -  

3000C              38,818    41,228    36,786    39,986    36,193    39,272       -         -  
3000P                 500    17,090     2,450    16,694     6,193    16,030       -         -  

3050C              38,278    41,120    36,219    39,768    35,725    39,052       -         -  
3050P                 600    18,029     2,750    17,496     6,634    16,679       -         -  

3100C              37,700    41,010    35,628    39,546    35,241    38,825       -         -  
3100P                 700    18,972     3,050    18,303     7,075    17,333       -         -  

3150C              36,979    40,849    35,008    39,317    34,726    38,579       -         -  
3150P                 850    19,902     3,350    19,118     7,549    17,986       -         -  

3200C              36,215    40,687    34,328    39,055    34,182    38,313       -         -  
3200P               1,000    20,833     3,700    19,927     8,054    18,633       -         -  

3250C              35,323    40,474    33,593    38,761    33,619    38,040    34,457    38,434
3250P               1,200    21,745     4,100    20,725     8,562    19,285    10,463    18,360

3300C              34,319    40,213    32,825    38,459    33,029    37,748    33,950    38,172
3300P               1,450    22,640     4,500    21,528     9,099    19,928    11,033    18,923

3350C              33,271    39,947    32,005    38,125    32,417    37,447    33,429    37,903
3350P               1,700    23,537     4,950    22,318     9,639    20,577    11,604    19,488

3400C              32,119    39,634    31,132    37,757    31,780    37,126    32,890    37,620
3400P               2,000    24,413     5,450    23,094    10,207    21,218    12,193    20,044

3450C              30,875    39,270    30,224    37,380    31,118    36,787    32,336    37,323
3450P               2,350    25,270     5,950    23,873    10,803    21,847    12,799    20,591

3500C              28,750    38,901    29,265    36,970    30,434    36,438    31,767    37,019
3500P               2,700    26,127     6,500    24,635    11,402    22,482    13,403    21,139

3550C              26,700    38,439    28,262    36,524    29,728    36,060    31,184    36,700
3550P               3,150    26,944     7,100    25,383    12,045    23,088    14,023    21,676

3600C              24,700    37,930    27,215    36,045    28,997    35,681    30,586    36,374
3600P               3,650    27,742     7,750    26,111    12,672    23,713    14,643    22,216

3650C              22,750    37,371    26,131    35,532    28,250    35,274    29,974    36,033
3650P               4,200    28,520     8,450    26,823    13,341    24,309    15,275    22,744

3700C              20,850    36,763    25,013    34,985    27,481    34,856    29,351    35,681
3700P               4,800    29,278     9,200    27,516    14,012    24,908    15,918    23,260

3750C              19,050    36,068    23,550    34,421    26,694    34,419    28,714    35,319
3750P               5,500    29,996     9,950    28,210    14,705    25,492    16,561    23,777

3800C              17,300    35,324    21,900    33,804    25,883    33,968    28,068    34,945
3800P               6,250    30,695    10,800    28,866    15,404    26,078    17,214    24,281

3850C              15,600    34,787    20,300    33,152    25,067    33,493    27,415    34,558
3850P               7,050    31,373    11,700    29,502    16,132    26,631    17,873    24,772

3900C              14,050    34,408    18,750    32,660    24,228    33,005    26,747    34,163
3900P               8,000    31,991    12,650    30,119    16,867    27,187    18,532    25,263

3950C              12,550    34,010    17,250    32,271    23,380    32,498    26,074    33,756
3950P               9,000    32,590    13,650    30,717    17,615    27,726    19,197    25,740

4000C              11,100    33,591    15,800    31,862    22,523    31,973    25,399    33,339
4000P              10,050    33,168    14,700    31,294    18,377    28,247    19,864    26,202

4050C               9,950    33,055    14,650    31,350    21,643    31,433    24,710    32,910
4050P              11,400    33,627    16,050    31,753    19,146    28,771    20,531    26,711

4100C               8,850    32,499    13,550    30,822    20,843    30,871    24,051    32,474
4100P              12,800    34,066    17,259    32,192    19,944    29,201    21,204    27,254

4150C               7,900    31,885    12,500    30,276    20,032    30,301    23,382    32,030
4150P              14,350    34,445    18,364    32,610    20,736    29,632    21,870    27,793

4200C               6,950    31,269    11,500    29,714    19,050    29,721    22,721    31,579
4200P              15,900    34,824    19,469    33,009    21,526    30,043    22,532    28,315

4250C               6,150    30,597    10,600    29,123    18,050    29,132    22,070    31,123
4250P              17,600    35,143    20,579    33,368    22,310    30,437    23,187    28,822

4300C               5,400    29,907     9,750    28,516    17,050    28,533    21,410    30,659
4300P              19,350    35,443    21,677    33,707    23,090    30,829    23,836    29,326

4350C               4,750    29,180     8,950    27,895    16,150    27,932    20,762    30,191
4350P              21,200    36,138    22,764    34,026    23,858    31,184    24,475    29,811

4400C               4,150    28,434     8,200    27,261    15,250    27,322    20,105    29,713
4400P              23,100    36,821    23,832    34,325    24,619    31,539    25,110    30,296

4450C               3,600    27,670     7,500    26,614    14,400    26,707    19,463    29,234
4450P              25,050    37,452    24,881    34,605    25,369    31,888    25,735    30,762

4500C               3,150    26,873     6,850    25,957    13,600    26,091    18,838    28,753
4500P              26,641    37,976    25,905    35,061    26,103    32,398    26,347    31,209

4550C               2,700    26,077     6,250    25,289    12,800    25,465    18,205    28,265
4550P              27,993    38,500    26,901    35,612    26,832    32,905    26,952    31,654

4600C               2,350    25,251     5,650    24,619    12,050    24,839    17,591    27,775
4600P              29,246    38,914    27,888    36,161    27,544    33,389    27,542    32,079

4650C               2,000    24,425     5,150    23,934    11,350    24,215    16,800    27,279
4650P              30,476    39,328    28,817    36,632    28,235    33,847    28,129    32,502

4700C               1,700    23,586     4,700    23,244    10,650    23,582    16,050    26,784
4700P              31,634    39,685    29,700    37,061    28,920    34,303    28,698    32,905

4750C               1,450    22,737     4,250    22,554    10,000    22,951    15,350    26,292
4750P              32,700    39,986    30,571    37,488    29,584    34,732    29,248    33,287

4800C               1,250    21,882     3,850    21,859     9,400    22,332    14,650    25,795
4800P              33,659    40,229    31,393    37,874    30,222    35,135    29,793    33,666

4850C               1,050    21,028     3,450    21,165     8,800    21,700    13,950    25,287
4850P              34,597    40,471    32,207    38,257    30,854    35,536    30,331    34,042

4900C                 900    20,176     3,150    20,474     8,250    21,079    13,300    24,787
4900P              35,405    40,655    32,917    38,555    31,458    35,910    30,850    34,399

4950C                 750    19,323     2,800    19,778     7,750    20,548    12,700    24,295
4950P              36,198    40,838    33,667    38,894    32,031    36,254    31,346    34,732

5000C                 650    18,485     2,550    19,096     7,250    20,029    12,100    23,795
5000P              36,834    40,962    34,298    39,145    32,596    36,596    31,836    35,064

5100C                 450    16,817     2,050    17,735     6,300    18,991    10,950    22,790
5100P              38,052    41,210    35,525    39,644    33,684    37,249    32,783    35,701

5200C                 300    15,181     1,650    16,409     5,500    17,970     9,900    21,796
5200P              39,055    41,396    36,581    40,048    34,659    37,811    33,667    36,287

5300C                 200    13,607     1,300    15,104     4,750    16,953     8,950    20,819
5300P              39,814    41,521    37,529    40,404    35,577    38,339    34,488    36,823

5400C                 150    12,176     1,050    13,878     4,100    15,957     8,050    19,838
5400P              40,287    41,585    38,280    40,663    36,403    38,802    35,264    37,331

5500C                 100    10,773       800    12,641     3,550    14,994       -         -  
5500P              40,723    41,647    39,007    40,921    37,128    39,200       -         -  

5600C                  50     9,298       650    11,544     3,000    14,015       -         -  
5600P              41,158    41,711    39,510    41,079    37,834    39,592       -         -  

5700C                  50     8,335       500    10,447     2,600    13,119       -         -  
5700P              41,226    41,711    39,991    41,237    38,391    39,888       -         -  

5800C                  50     7,491       400     9,466     2,200    12,213       -         -  
5800P              41,281    41,711    40,341    41,344    38,929    40,179       -         -  

5900C                 -         -         300     8,481     1,850    11,334       -         -  
5900P                 -         -      40,676    41,450    39,403    40,434       -         -  

6000C                 -         -         250     7,684     1,550    10,489       -         -  
6000P                 -         -      40,873    41,505    39,814    40,654       -         -  

6100C                 -         -         200     6,909     1,300     9,689       -         -  
6100P                 -         -      41,057    41,558    40,160    40,838       -         -  

6200C                 -         -         150     6,131     1,100     8,949       -         -  
6200P                 -         -      41,232    41,611    40,442    40,986       -         -  

6300C                 -         -         100     5,313       900     8,194       -         -  
6300P                 -         -      41,402    41,666    40,711    41,132       -         -  

6400C                 -         -          50     4,357       750     7,517       -         -  
6400P                 -         -      41,424    41,666    40,917    41,244       -         -  

6500C                 -         -          50     4,177       600     6,818       -         -  
6500P                 -         -      41,587    41,720    41,112    41,353       -         -  

6600C                 -         -          50     4,177       500     6,232       -         -  
6600P                 -         -      41,598    41,720    41,247    41,426       -         -  

6700C                 -         -          50     4,177       400     5,629       -         -  
6700P                 -         -      41,607    41,720    41,373    41,499       -         -  

6800C                 -         -          50     4,177       350     5,192       -         -  
6800P                 -         -      41,775    41,775    41,441    41,537       -         -  

6900C                 -         -          50     4,177       250     4,539       -         -  
6900P                 -         -      41,775    41,775    41,555    41,607       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  50     1,505       440     1,735       -         -  
7900P               4,341     4,520     4,027     4,283       -         -  

8000C                  40     1,369       380     1,631       -         -  
8000P               4,390     4,531     4,103     4,325       -         -  

8100C                  30     1,236       330     1,532       730     1,905
8100P               4,435     4,543     4,169     4,358     4,051     4,228

8200C                  20     1,101       280     1,432       680     1,827
8200P               4,478     4,553     4,232     4,391     4,100     4,256

8300C                  10       952       240     1,336       630     1,747
8300P               4,522     4,564     4,285     4,418     4,146     4,283

8400C                  10       867       200     1,239       580     1,669
8400P               4,525     4,564     4,335     4,444     4,190     4,310

8500C                  10       791       170     1,150       540     1,598
8500P               4,529     4,564     4,375     4,466     4,228     4,331

8600C                  10       723       140     1,060       500     1,526
8600P               4,575     4,575     4,414     4,486     4,263     4,353

8700C                  10       663       120       981       460     1,456
8700P               4,575     4,575     4,442     4,499     4,297     4,374

8800C                  10       610       100       903       430     1,395
8800P               4,575     4,575     4,467     4,512     4,323     4,390

8900C                  10       563        80       820       390     1,322
8900P               4,575     4,575     4,492     4,525     4,354     4,410

9000C                  10       521        70       759       370     1,271
9000P               4,575     4,575     4,506     4,532     4,374     4,420

9100C                  10       484        50       671       340     1,210
9100P               4,575     4,575     4,528     4,545     4,396     4,435

9200C                  10       457        40       605       320     1,161
9200P               4,575     4,575     4,540     4,551     4,414     4,446

9300C                  10       457        30       537       290     1,098
9300P               4,575     4,575     4,541     4,552     4,434     4,460

9400C                  10       457        20       461       270     1,049
9400P               4,575     4,575     4,552     4,557     4,450     4,470

9500C                  10       457        10       457       250     1,000
9500P               4,575     4,575     4,561     4,564     4,464     4,480

9600C                  10       457        10       457       240       965
9600P               4,575     4,575     4,561     4,564     4,472     4,486

9700C                  10       457        10       457       220       916
9700P               4,575     4,575     4,571     4,569     4,486     4,495

9800C                  10       457        10       457       210       884
9800P               4,575     4,575     4,571     4,569     4,494     4,499

9900C                  10       457        10       457       190       833
9900P               4,575     4,575     4,571     4,569     4,506     4,508

10000C                 10       457        10       457       180       801
10000P              4,575     4,575     4,571     4,571     4,512     4,514

10100C                 10       457        10       457       170       768
10100P              4,575     4,575     4,571     4,571     4,519     4,518

10200C                 10       457        10       457       160       736
10200P              4,575     4,575     4,575     4,575     4,524     4,523

10300C                 10       457        10       457       150       704
10300P              4,575     4,575     4,575     4,575     4,531     4,527

10400C                 10       457        10       457       140       672
10400P              4,575     4,575     4,575     4,575     4,536     4,531

10500C                 10       457        10       457       130       641
10500P              4,575     4,575     4,575     4,575     4,541     4,535

10600C                 10       457        10       457       120       609
10600P              4,575     4,575     4,575     4,575     4,547     4,539

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,151    10,159    10,163
2000P                  10     1,014        10     1,014        10     1,014        30     1,014

2500C              10,147    10,147       -         -      10,151    10,153       -         -  
2500P                  10     1,014       -         -          40     1,014       -         -  

3000C              10,147    10,147    10,142    10,143    10,142    10,151    10,174    10,193
3000P                  10     1,014        10     1,014       100     1,014       220     1,014

3500C              10,147    10,147       -         -      10,102    10,134       -         -  
3500P                  10     1,014       -         -         230     1,014       -         -  

4000C              10,147    10,147    10,084    10,117    10,008    10,092    10,072    10,165
4000P                  10     1,014        60     1,014       430     1,371       750     1,706

4500C              10,147    10,147       -         -       9,800     9,997       -         -  
4500P                  10     1,071       -         -         760     2,150       -         -  

4850C              10,094    10,137     9,754     9,990     9,549     9,885     9,679     9,997
4850P                  10     1,786       260     2,413     1,090     2,823     1,647     3,076

4900C              10,054    10,126     9,716     9,977     9,502     9,864     9,641     9,980
4900P                  10     1,917       280     2,537     1,150     2,927     1,714     3,170

4950C              10,048    10,126     9,667     9,957     9,453     9,843     9,599     9,963
4950P                  10     2,056       310     2,667     1,210     3,033     1,779     3,266

5000C              10,041    10,126     9,625     9,944     9,405     9,822     9,556     9,943
5000P                  20     2,246       330     2,796     1,260     3,141     1,854     3,364

5100C               9,988    10,115     9,525     9,909     9,292     9,772     9,461     9,901
5100P                  30     2,572       380     3,068     1,390     3,363     2,001     3,565

5200C               9,927    10,105     9,404     9,867     9,167     9,718     9,359     9,856
5200P                  40     2,907       440     3,351     1,530     3,591     2,150     3,769

5300C               9,826    10,085     9,263     9,818     9,029     9,657     9,243     9,804
5300P                  60     3,261       510     3,645     1,680     3,826     2,314     3,980

5400C               9,712    10,064     9,099     9,760     8,877     9,591     9,115     9,747
5400P                  80     3,618       590     3,947     1,830     4,068     2,487     4,197

5500C               9,582    10,041     8,911     9,695     8,704     9,516     8,974     9,685
5500P                 100     3,986       680     4,257     2,010     4,313     2,666     4,419

5600C               9,404    10,009     8,688     9,617     8,517     9,435     8,820     9,615
5600P                 130     4,357       790     4,572     2,190     4,564     2,854     4,647

5700C               9,175     9,967     8,445     9,533     8,309     9,343     8,650     9,540
5700P                 170     4,730       900     4,893     2,390     4,818     3,056     4,878

5800C               8,892     9,913     8,159     9,431     8,079     9,242     8,464     9,456
5800P                 220     5,104     1,040     5,210     2,610     5,073     3,265     5,115

5900C               8,537     9,839     7,841     9,316     7,829     9,131     8,261     9,364
5900P                 290     5,472     1,190     5,531     2,840     5,333     3,487     5,354

6000C               8,123     9,752     7,485     9,187     7,557     9,010     8,042     9,264
6000P                 370     5,838     1,360     5,849     3,090     5,591     3,716     5,597

6100C               7,370     9,635     7,088     9,040     7,260     8,876     7,804     9,157
6100P                 480     6,192     1,550     6,163     3,360     5,849     3,954     5,845

6200C               6,500     9,497     6,650     8,869     6,939     8,730     7,547     9,037
6200P                 610     6,539     1,770     6,467     3,632     6,104     4,206     6,094

6300C               5,660     9,327     5,950     8,676     6,596     8,569     7,271     8,909
6300P                 770     6,874     2,020     6,764     3,918     6,354     4,467     6,344

6400C               4,860     9,115     5,230     8,457     6,227     8,394     6,974     8,770
6400P                 970     7,193     2,300     7,049     4,213     6,604     4,738     6,595

6500C               4,110     8,855     4,540     8,212     5,810     8,203     6,657     8,618
6500P               1,220     7,493     2,610     7,322     4,528     6,846     5,020     6,846

6600C               3,400     8,551     3,900     7,958     5,200     7,994     6,324     8,454
6600P               1,510     7,776     2,970     7,577     4,859     7,079     5,314     7,096

6700C               2,760     8,386     3,290     7,803     4,710     7,764     5,969     8,279
6700P               1,870     8,031     3,360     7,820     5,225     7,337     5,615     7,345

6800C               2,180     8,219     2,820     7,595     4,240     7,522     5,540     8,089
6800P               2,290     8,263     3,890     8,007     5,591     7,598     5,934     7,570

6900C               1,730     7,999     2,400     7,370     3,800     7,269     5,080     7,890
6900P               2,840     8,442     4,470     8,175     5,957     7,848     6,251     7,788

7000C               1,350     7,752     2,030     7,126     3,400     7,007     4,640     7,682
7000P               3,460     8,594     5,100     8,323     6,320     8,082     6,564     7,998

7100C               1,040     7,478     1,690     6,870     3,020     6,733     4,230     7,466
7100P               4,150     8,914     5,760     8,561     6,677     8,305     6,872     8,196

7200C                 780     7,183     1,400     6,599     2,670     6,453     3,840     7,241
7200P               4,890     9,212     6,419     8,819     7,026     8,515     7,174     8,388

7300C                 580     6,865     1,150     6,314     2,350     6,164     3,480     7,011
7300P               5,690     9,446     6,910     9,045     7,362     8,710     7,465     8,566

7400C                 420     6,531       940     6,018     2,060     5,871     3,140     6,773
7400P               6,530     9,635     7,372     9,240     7,684     8,889     7,747     8,735

7500C                 300     6,183       750     5,716     1,790     5,572     2,820     6,528
7500P               7,410     9,779     7,809     9,417     7,991     9,055     8,017     8,893

7600C                 210     5,824       600     5,405     1,550     5,272     2,530     6,281
7600P               8,238     9,888     8,200     9,560     8,280     9,206     8,272     9,040

7700C                 140     5,458       470     5,091     1,340     4,974     2,260     6,030
7700P               8,712     9,973     8,558     9,685     8,543     9,339     8,513     9,175

7800C                 100     5,085       370     4,773     1,140     4,682     2,000     5,769
7800P               9,067    10,022     8,863     9,782     8,793     9,465     8,742     9,304

7900C                  60     4,712       290     4,456       970     4,438     1,770     5,510
7900P               9,404    10,072     9,122     9,860     9,017     9,573     8,952     9,420

8000C                  40     4,341       220     4,141       820     4,193     1,560     5,249
8000P               9,626    10,097     9,352     9,929     9,215     9,669     9,143     9,525

8100C                  30     3,979       160     3,825       690     3,950     1,370     4,988
8100P               9,764    10,110     9,554     9,988     9,391     9,751     9,316     9,619

8200C                  20     3,621       120     3,520       570     3,705     1,200     4,730
8200P               9,885    10,122     9,702    10,028     9,549     9,827     9,470     9,702

8300C                  10     3,259        90     3,225       470     3,465     1,040     4,468
8300P              10,000    10,134     9,818    10,058     9,681     9,889     9,611     9,779

8400C                  10     2,953        70     2,949       390     3,233       900     4,213
8400P              10,021    10,135     9,899    10,078     9,787     9,940     9,731     9,847

8500C                  10     2,674        50     2,671       310     2,995       770     3,954
8500P              10,147    10,147     9,973    10,098     9,887     9,989     9,838     9,907

8600C                  10     2,420        30     2,379       250     2,770       660     3,706
8600P              10,147    10,147    10,044    10,118     9,960    10,025     9,925     9,957

8700C                  10     2,193        20     2,120       200     2,552       560     3,460
8700P              10,147    10,147    10,082    10,127    10,017    10,054    10,000    10,001

8800C                  10     1,988        10     1,836       160     2,344       470     3,215
8800P              10,147    10,147    10,088    10,127    10,061    10,078    10,060    10,040

8900C                  10     1,806        10     1,674       120     2,128       400     2,996
8900P              10,147    10,147    10,119    10,138    10,098    10,100    10,104    10,069

9000C                  10     1,643        10     1,530       100     1,955       330     2,762
9000P              10,147    10,147    10,121    10,138    10,117    10,110    10,142    10,096

9100C                  10     1,500        10     1,401        70     1,743       270     2,537
9100P              10,147    10,147    10,147    10,147    10,138    10,126    10,169    10,117

9200C                  10     1,371        10     1,287        60     1,602       220     2,324
9200P              10,147    10,147    10,147    10,147    10,145    10,130    10,186    10,134

9300C                  10     1,256        10     1,185        40     1,407       180     2,129
9300P              10,147    10,147    10,147    10,147    10,153    10,139    10,197    10,146

9400C                  10     1,154        10     1,093        30     1,255       150     1,957
9400P              10,147    10,147    10,147    10,147    10,155    10,143    10,201    10,155

9500C                  10     1,062        10     1,014        20     1,094       120     1,776
9500P              10,147    10,147    10,147    10,147    10,157    10,147    10,202    10,162

9600C                  10     1,014        10     1,014        10     1,014        90     1,578
9600P              10,147    10,147    10,147    10,147    10,157    10,147    10,199    10,167

9700C                  10     1,014        10     1,014        10     1,014        70     1,416
9700P              10,147    10,147    10,147    10,147    10,154    10,149    10,195    10,170

9800C                  10     1,014        10     1,014        10     1,014        60     1,308
9800P              10,147    10,147    10,147    10,147    10,154    10,149    10,191    10,170

9900C                  10     1,014        10     1,014        10     1,014        40     1,117
9900P              10,147    10,147    10,147    10,147    10,154    10,150    10,182    10,170

10000C                 10     1,014        10     1,014        10     1,014        30     1,014
10000P             10,147    10,147    10,147    10,147    10,147    10,147    10,175    10,170

10100C                 10     1,014        10     1,014        10     1,014        20     1,014
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,175    10,169

10200C                 10     1,014        10     1,014        10     1,014        10     1,014
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,169    10,167

10300C                 10     1,014        10     1,014        10     1,014        10     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10400C                 10     1,014        10     1,014        10     1,014        10     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCX (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,791    24,897
12000P                -         -         -         -         -         -       1,410     3,883

13000C             24,578    24,578    24,432    24,498       -         -         -         -  
13000P                 10     2,457       210     2,457       -         -         -         -  

13100C             24,578    24,578    24,405    24,485       -         -         -         -  
13100P                 10     2,457       230     2,457       -         -         -         -  

13200C             24,578    24,578    24,392    24,485       -         -         -         -  
13200P                 10     2,457       240     2,527       -         -         -         -  

13300C             24,578    24,578    24,378    24,472       -         -         -         -  
13300P                 10     2,457       260     2,660       -         -         -         -  

13400C             24,578    24,578    24,365    24,472       -         -         -         -  
13400P                 10     2,457       270     2,779       -         -         -         -  

13500C             24,578    24,578    24,339    24,458       -         -         -         -  
13500P                 10     2,457       290     2,926       -         -         -         -  

13600C             24,551    24,565    24,312    24,445       -         -         -         -  
13600P                 10     2,457       310     3,072       -         -         -         -  

13700C             24,551    24,565    24,299    24,432       -         -         -         -  
13700P                 10     2,457       330     3,218       -         -         -         -  

13800C             24,551    24,565    24,272    24,432       -         -         -         -  
13800P                 10     2,457       350     3,378       -         -         -         -  

13900C             24,551    24,565    24,232    24,405       -         -         -         -  
13900P                 10     2,457       380     3,537       -         -         -         -  

14000C             24,551    24,565    24,206    24,405       -         -         -         -  
14000P                 10     2,457       400     3,697       -         -         -         -  

14100C             24,551    24,565    24,179    24,378       -         -         -         -  
14100P                 10     2,457       430     3,883       -         -         -         -  

14200C             24,551    24,565    24,139    24,378       -         -         -         -  
14200P                 10     2,457       450     4,043       -         -         -         -  

14300C             24,551    24,565    24,112    24,352       -         -         -         -  
14300P                 10     2,460       480     4,229       -         -         -         -  

14400C             24,511    24,565    24,073    24,339       -         -         -         -  
14400P                 10     2,620       510     4,415       -         -         -         -  

14500C             24,511    24,565    24,019    24,325       -         -         -         -  
14500P                 10     2,793       540     4,601       -         -         -         -  

14600C             24,511    24,565    23,979    24,299    23,780    24,285    24,206    24,698
14600P                 10     2,979       580     4,814     2,530     6,277     3,840     7,833

14700C             24,511    24,565    23,926    24,285    23,727    24,259    24,152    24,684
14700P                 10     3,165       610     5,014     2,630     6,450     3,980     8,019

14800C             24,472    24,551    23,873    24,259    23,660    24,232    24,099    24,658
14800P                 10     3,378       650     5,226     2,740     6,636     4,120     8,206

14900C             24,472    24,551    23,820    24,232    23,594    24,206    24,046    24,631
14900P                 10     3,591       690     5,439     2,850     6,822     4,260     8,392

15000C             24,432    24,538    23,753    24,219    23,514    24,166    23,979    24,605
15000P                 10     3,817       730     5,652     2,960     7,009     4,410     8,591

15100C             24,432    24,538    23,687    24,192    23,434    24,139    23,926    24,578
15100P                 20     4,189       770     5,878     3,080     7,208     4,560     8,778

15200C             24,392    24,525    23,620    24,166    23,354    24,099    23,860    24,551
15200P                 30     4,522       820     6,104     3,200     7,394     4,710     8,964

15300C             24,378    24,525    23,541    24,139    23,275    24,059    23,780    24,525
15300P                 40     4,841       870     6,344     3,320     7,594     4,870     9,163

15400C             24,339    24,525    23,461    24,099    23,195    24,019    23,713    24,498
15400P                 50     5,147       920     6,583     3,450     7,793     5,030     9,363

15500C             24,299    24,511    23,381    24,073    23,088    23,979    23,634    24,458
15500P                 60     5,453       970     6,836     3,590     8,006     5,200     9,562

15600C             24,259    24,498    23,288    24,033    22,995    23,940    23,554    24,432
15600P                 70     5,758     1,030     7,075     3,720     8,206     5,370     9,762

15700C             24,245    24,498    23,195    23,993    22,889    23,886    23,461    24,392
15700P                 80     6,078     1,090     7,341     3,870     8,418     5,550     9,961

15800C             24,166    24,485    23,088    23,966    22,782    23,846    23,368    24,352
15800P                100     6,410     1,150     7,594     4,010     8,631     5,730    10,174

15900C             24,112    24,472    22,969    23,913    22,676    23,793    23,275    24,312
15900P                110     6,729     1,220     7,860     4,160     8,844     5,910    10,374

16000C             24,059    24,458    22,849    23,873    22,556    23,740    23,181    24,272
16000P                120     7,049     1,290     8,126     4,320     9,070     6,100    10,586

16100C             23,966    24,445    22,729    23,833    22,437    23,687    23,075    24,219
16100P                140     7,394     1,360     8,405     4,480     9,283     6,290    10,799

16200C             23,900    24,432    22,596    23,780    22,304    23,634    22,969    24,179
16200P                150     7,727     1,440     8,684     4,640     9,509     6,490    10,999

16300C             23,807    24,405    22,450    23,727    22,171    23,567    22,849    24,126
16300P                170     8,073     1,520     8,964     4,820     9,735     6,700    11,225

16400C             23,700    24,392    22,304    23,674    22,024    23,514    22,729    24,073
16400P                190     8,432     1,610     9,243     4,990     9,961     6,910    11,438

16500C             23,594    24,365    22,144    23,607    21,878    23,447    22,610    24,019
16500P                210     8,778     1,700     9,536     5,170    10,201     7,115    11,650

16600C             23,447    24,339    21,971    23,554    21,718    23,381    22,477    23,966
16600P                240     9,137     1,790     9,828     5,360    10,440     7,315    11,863

16700C             23,301    24,312    21,798    23,487    21,559    23,301    22,344    23,900
16700P                270     9,496     1,890    10,121     5,550    10,666     7,514    12,089

16800C             23,155    24,272    21,599    23,421    21,399    23,235    22,211    23,846
16800P                300     9,868     2,000    10,413     5,750    10,906     7,714    12,302

16900C             22,982    24,245    21,399    23,341    21,213    23,155    22,064    23,780
16900P                330    10,227     2,110    10,719     5,960    11,158     7,913    12,528

17000C             22,782    24,206    21,173    23,261    21,040    23,075    21,905    23,713
17000P                370    10,600     2,230    11,025     6,170    11,398     8,139    12,741

17100C             22,583    24,166    20,960    23,181    20,854    22,982    21,758    23,647
17100P                410    10,959     2,350    11,318     6,380    11,637     8,339    12,967

17200C             22,344    24,112    20,721    23,102    20,654    22,902    21,585    23,567
17200P                460    11,331     2,480    11,624     6,610    11,890     8,565    13,193

17300C             22,091    24,059    20,468    23,009    20,442    22,809    21,426    23,501
17300P                510    11,704     2,610    11,930     6,840    12,142     8,791    13,419

17400C             21,798    24,006    20,202    22,902    20,229    22,716    21,240    23,421
17400P                570    12,063     2,760    12,236     7,070    12,395     9,004    13,645

17500C             21,506    23,940    19,923    22,809    20,016    22,623    21,067    23,341
17500P                630    12,435     2,910    12,541     7,320    12,648     9,243    13,871

17600C             21,173    23,873    19,630    22,703    19,790    22,516    20,881    23,248
17600P                700    12,807     3,060    12,861     7,570    12,901     9,469    14,098

17700C             20,814    23,793    19,311    22,583    19,551    22,410    20,681    23,168
17700P                780    13,167     3,230    13,167     7,830    13,167     9,709    14,324

17800C             20,428    23,713    18,992    22,463    19,311    22,304    20,482    23,075
17800P                860    13,526     3,400    13,472     8,090    13,419     9,948    14,550

17900C             20,016    23,620    18,659    22,330    19,045    22,184    20,269    22,982
17900P                950    13,885     3,580    13,778     8,370    13,685    10,187    14,776

18000C             19,577    23,514    18,300    22,197    18,792    22,064    20,056    22,889
18000P              1,050    14,244     3,780    14,084     8,650    13,951    10,440    15,002

18100C             18,860    23,394    17,928    22,064    18,526    21,945    19,830    22,782
18100P              1,160    14,603     3,980    14,377     8,940    14,204    10,693    15,228

18200C             17,980    23,275    17,542    21,905    18,247    21,812    19,604    22,676
18200P              1,280    14,949     4,190    14,683     9,230    14,470    10,945    15,454

18300C             17,120    23,142    17,143    21,758    17,955    21,679    19,378    22,570
18300P              1,420    15,295     4,410    14,975     9,496    14,736    11,198    15,694

18400C             16,260    22,995    16,731    21,585    17,662    21,546    19,125    22,463
18400P              1,560    15,640     4,640    15,281     9,775    15,002    11,464    15,920

18500C             15,420    22,836    16,305    21,413    17,356    21,399    18,886    22,344
18500P              1,720    15,973     4,880    15,574    10,054    15,268    11,730    16,146

18600C             14,590    22,663    15,780    21,240    17,037    21,253    18,620    22,224
18600P              1,890    16,305     5,140    15,866    10,334    15,534    11,996    16,372

18700C             13,770    22,477    15,040    21,040    16,718    21,107    18,354    22,104
18700P              2,070    16,625     5,400    16,146    10,626    15,800    12,262    16,598

18800C             12,970    22,277    14,320    20,841    16,385    20,947    18,088    21,984
18800P              2,270    16,944     5,680    16,425    10,919    16,066    12,541    16,824

18900C             12,190    22,051    13,620    20,628    16,053    20,787    17,808    21,851
18900P              2,490    17,263     5,980    16,704    11,225    16,319    12,807    17,050

19000C             11,430    21,812    12,920    20,415    15,707    20,615    17,529    21,718
19000P              2,730    17,556     6,280    16,984    11,531    16,585    13,087    17,276

19100C             10,680    21,559    12,240    20,176    15,348    20,442    17,236    21,572
19100P              2,980    17,861     6,600    17,250    11,837    16,851    13,366    17,502

19200C              9,950    21,293    11,580    19,936    14,989    20,269    16,944    21,439
19200P              3,250    18,154     6,940    17,516    12,142    17,117    13,659    17,715

19300C              9,250    20,987    10,930    19,684    14,616    20,083    16,638    21,280
19300P              3,550    18,433     7,290    17,768    12,462    17,369    13,938    17,941

19400C              8,570    20,668    10,300    19,418    14,150    19,883    16,319    21,133
19400P              3,870    18,699     7,660    18,021    12,794    17,635    14,231    18,154

19500C              7,910    20,442     9,680    19,138    13,570    19,684    15,999    20,974
19500P              4,210    18,965     8,040    18,260    13,113    17,888    14,523    18,380

19600C              7,280    20,295     9,080    18,846    13,090    19,484    15,707    20,814
19600P              4,580    19,218     8,440    18,500    13,459    18,127    14,816    18,580

19700C              6,670    20,136     8,500    18,620    12,620    19,271    15,401    20,654
19700P              4,970    19,457     8,860    18,726    13,818    18,367    15,122    18,779

19800C              6,080    19,976     8,010    18,433    12,170    19,058    15,095    20,482
19800P              5,380    19,697     9,370    18,925    14,164    18,593    15,414    18,979

19900C              5,530    19,790     7,550    18,221    11,720    18,846    14,789    20,309
19900P              5,830    19,910     9,910    19,112    14,497    18,819    15,720    19,178

20000C              5,050    19,590     7,100    18,008    11,290    18,620    14,480    20,136
20000P              6,350    20,109    10,460    19,285    14,842    19,032    16,013    19,364

20200C              4,180    19,138     6,260    17,556    10,450    18,167    13,600    19,777
20200P              7,480    20,455    11,620    19,617    15,521    19,457    16,598    19,737

20400C              3,420    18,646     5,490    17,077     9,660    17,702    12,750    19,404
20400P              8,720    20,761    12,850    20,016    16,186    19,870    17,170    20,096

20600C              2,760    18,114     4,790    16,585     8,920    17,223    11,940    19,019
20600P             10,060    21,452    14,150    20,561    16,837    20,255    17,728    20,442

20800C              2,200    17,529     4,160    16,066     8,210    16,731    11,160    18,633
20800P             11,500    22,064    15,520    21,067    17,462    20,628    18,274    20,774

21000C              1,730    16,930     3,590    15,521     7,550    16,239    10,420    18,234
21000P             13,030    22,583    16,505    21,532    18,061    20,974    18,806    21,093

21200C              1,340    16,292     3,080    14,962     6,920    15,733     9,720    17,822
21200P             14,640    23,022    17,423    21,958    18,646    21,293    19,311    21,386

21400C              1,030    15,614     2,630    14,390     6,340    15,228     9,040    17,396
21400P             16,330    23,368    18,300    22,330    19,205    21,612    19,803    21,679

21600C                770    14,922     2,230    13,805     5,790    14,709     8,410    16,970
21600P             18,070    23,674    19,112    22,663    19,737    21,891    20,282    21,945

21800C                570    14,217     1,870    13,206     5,280    14,191     7,800    16,531
21800P             19,870    23,900    19,883    22,969    20,242    22,157    20,721    22,197

22000C                420    13,486     1,570    12,608     4,800    13,659     7,230    16,093
22000P             21,014    24,073    20,588    23,221    20,721    22,410    21,147    22,437

22200C                300    12,754     1,300    11,983     4,360    13,140     6,680    15,640
22200P             21,851    24,219    21,226    23,461    21,160    22,649    21,559    22,676

22400C                210    12,009     1,080    11,371     3,950    12,621     6,170    15,188
22400P             22,543    24,325    21,785    23,647    21,572    22,862    21,931    22,889

22600C                150    11,265       880    10,759     3,570    12,103     5,690    14,736
22600P             23,075    24,392    22,290    23,820    21,958    23,062    22,290    23,075

22800C                100    10,507       720    10,147     3,220    11,584     5,240    14,284
22800P             23,514    24,458    22,716    23,966    22,304    23,235    22,610    23,261

23000C                 70     9,775       580     9,536     2,900    11,078     4,810    13,818
23000P             23,833    24,498    23,088    24,086    22,623    23,408    22,915    23,434

23200C                 50     9,044       470     8,937     2,610    10,573     4,410    13,353
23200P             24,046    24,511    23,408    24,179    22,915    23,554    23,195    23,594

23400C                 30     8,312       370     8,339     2,330    10,068     4,040    12,901
23400P             24,245    24,538    23,674    24,272    23,181    23,687    23,447    23,740

23600C                 20     7,620       290     7,753     2,090     9,589     3,690    12,435
23600P             24,365    24,551    23,886    24,339    23,408    23,807    23,687    23,873

23800C                 10     6,902       230     7,195     1,860     9,110     3,360    11,983
23800P             24,472    24,565    24,059    24,392    23,620    23,926    23,886    23,993

24000C                 10     6,304       180     6,663     1,660     8,645     3,060    11,531
24000P             24,485    24,565    24,192    24,432    23,793    24,019    24,073    24,099

24200C                 10     5,758       140     6,131     1,470     8,179     2,780    11,078
24200P             24,578    24,578    24,299    24,472    23,953    24,112    24,232    24,206

24400C                 10     5,253       110     5,639     1,300     7,740     2,520    10,626
24400P             24,578    24,578    24,378    24,498    24,099    24,192    24,378    24,285

24600C                 10     4,801        80     5,133     1,150     7,301     2,280    10,187
24600P             24,578    24,578    24,445    24,511    24,219    24,259    24,498    24,365

24800C                 10     4,375        60     4,668     1,010     6,876     2,050     9,735
24800P             24,578    24,578    24,485    24,538    24,312    24,312    24,605    24,445

25000C                 10     4,003        50     4,282       890     6,477     1,850     9,310
25000P             24,578    24,578    24,511    24,538    24,392    24,365    24,684    24,498

25200C                 10     3,657        30     3,777       780     6,078     1,660     8,884
25200P             24,578    24,578    24,551    24,551    24,458    24,418    24,764    24,551

25400C                 10     3,351        20     3,351       680     5,705     1,490     8,472
25400P             24,578    24,578    24,565    24,565    24,525    24,458    24,817    24,605

25600C                 10     3,072        10     2,872       590     5,333     1,330     8,073
25600P             24,578    24,578    24,565    24,565    24,565    24,485    24,857    24,644

25800C                 10     2,832        10     2,646       520     5,000     1,190     7,674
25800P             24,578    24,578    24,578    24,578    24,591    24,511    24,897    24,671

26000C                 10     2,606        10     2,457       450     4,668     1,060     7,288
26000P             24,578    24,578    24,578    24,578    24,618    24,538    24,910    24,698

26200C                 10     2,457        10     2,457       390     4,349       940     6,916
26200P             24,578    24,578    24,578    24,578    24,644    24,551    24,924    24,724

26400C                 10     2,457        10     2,457       330     4,029       830     6,530
26400P             24,578    24,578    24,578    24,578    24,658    24,578    24,924    24,751

26600C                 10     2,457        10     2,457       290     3,763       730     6,171
26600P             24,578    24,578    24,578    24,578    24,658    24,578    24,924    24,764

26800C                 10     2,457        10     2,457       250     3,497       650     5,852
26800P             24,578    24,578    24,578    24,578    24,671    24,591    24,924    24,764

27000C                 10     2,457        10     2,457       210     3,218       570     5,506
27000P             24,578    24,578    24,578    24,578    24,671    24,605    24,910    24,777

27200C                 10     2,457        10     2,457       180     2,979       500     5,187
27200P             24,578    24,578    24,578    24,578    24,658    24,605    24,897    24,777

27400C                 10     2,457        10     2,457       150     2,726       440     4,894
27400P             24,578    24,578    24,578    24,578    24,658    24,618    24,871    24,777

27600C                 10     2,457        10     2,457       130     2,540       380     4,575
27600P             24,578    24,578    24,578    24,578    24,658    24,618    24,857    24,777

27800C                 10     2,457        10     2,457       110     2,457       330     4,282
27800P             24,578    24,578    24,578    24,578    24,644    24,618    24,831    24,777

28000C                 10     2,457        10     2,457        90     2,457       290     4,029
28000P             24,578    24,578    24,578    24,578    24,644    24,618    24,817    24,764

28200C                 10     2,457        10     2,457        80     2,457       250     3,763
28200P             24,578    24,578    24,578    24,578    24,644    24,618    24,791    24,764

28400C                 10     2,457        10     2,457        60     2,457       210     3,484
28400P             24,578    24,578    24,578    24,578    24,631    24,618    24,764    24,751

28600C                 10     2,457        10     2,457        50     2,457       180     3,245
28600P             24,578    24,578    24,578    24,578    24,618    24,618    24,751    24,751

28800C                 10     2,457        10     2,457        40     2,457       160     3,059
28800P             24,578    24,578    24,578    24,578    24,618    24,605    24,738    24,738

29000C                 10     2,457        10     2,457        30     2,457       130     2,793
29000P             24,578    24,578    24,578    24,578    24,618    24,605    24,711    24,724

29200C                 10     2,457        10     2,457        20     2,457       110     2,593
29200P             24,578    24,578    24,578    24,578    24,605    24,605    24,698    24,724

29400C                 10     2,457        10     2,457        10     2,457        90     2,457
29400P             24,578    24,578    24,578    24,578    24,605    24,605    24,671    24,711

29600C                 10     2,457        10     2,457        10     2,457        80     2,457
29600P             24,578    24,578    24,578    24,578    24,605    24,605    24,671    24,698

29800C                 10     2,457        10     2,457        10     2,457        70     2,457
29800P             24,578    24,578    24,578    24,578    24,605    24,605    24,658    24,698

30000C                 10     2,457        10     2,457        10     2,457        60     2,457
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,684

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,591       -         -  

30400C                -         -          10     2,457        10     2,457        40     2,457
30400P                -         -      24,578    24,578    24,591    24,591    24,631    24,671

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,591    24,591       -         -  

30800C                -         -          10     2,457        10     2,457        30     2,457
30800P                -         -      24,578    24,578    24,591    24,591    24,618    24,658

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        20     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,605    24,644

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,591    24,618

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                  -         -       3,713     3,939       -         -         -         -         -         -         -         -  
555P                  -         -         280     1,393       -         -         -         -         -         -         -         -  

560C                  -         -       3,642     3,910       -         -         -         -         -         -         -         -  
560P                  -         -         320     1,518       -         -         -         -         -         -         -         -  

565C                3,884     4,069     3,557     3,875     3,477     3,741     3,503     3,742     3,572     3,794       -         -  
565P                   50     1,469       370     1,649     1,098     1,742     1,510     2,046     1,779     2,242       -         -  

570C                3,797     4,048     3,464     3,838     3,411     3,705     3,448     3,712     3,524     3,766     3,610     3,837
570P                   70     1,641       420     1,784     1,166     1,830     1,573     2,121     1,839     2,308     2,037     2,449

575C                3,698     4,027     3,355     3,793     3,339     3,666     3,390     3,678     3,473     3,737     3,564     3,810
575P                   90     1,816       480     1,924     1,236     1,921     1,638     2,197     1,900     2,376     2,096     2,512

580C                3,565     3,995     3,226     3,735     3,258     3,624     3,323     3,641     3,416     3,705     3,515     3,781
580P                  120     1,993       560     2,065     1,314     2,017     1,711     2,276     1,967     2,447     2,157     2,576

585C                3,415     3,963     3,084     3,676     3,170     3,577     3,253     3,602     3,355     3,670     3,460     3,750
585P                  150     2,173       640     2,210     1,399     2,118     1,784     2,359     2,034     2,519     2,221     2,642

590C                3,215     3,910     2,924     3,608     3,073     3,527     3,174     3,559     3,289     3,632     3,400     3,716
590P                  200     2,350       730     2,355     1,485     2,221     1,864     2,443     2,106     2,593     2,287     2,710

595C                2,980     3,846     2,745     3,527     2,967     3,471     3,089     3,511     3,215     3,591     3,336     3,680
595P                  260     2,523       840     2,499     1,578     2,328     1,947     2,530     2,181     2,670     2,356     2,781

600C                2,550     3,771     2,546     3,435     2,848     3,407     2,996     3,460     3,136     3,547     3,266     3,640
600P                  330     2,693       960     2,641     1,682     2,440     2,033     2,621     2,259     2,749     2,428     2,851

605C                2,150     3,666     2,330     3,330     2,721     3,339     2,895     3,403     3,049     3,497     3,189     3,596
605P                  430     2,852     1,100     2,778     1,790     2,554     2,126     2,713     2,343     2,828     2,505     2,924

610C                1,770     3,541     2,020     3,213     2,580     3,263     2,783     3,342     2,955     3,444     3,105     3,549
610P                  550     3,004     1,260     2,910     1,904     2,671     2,222     2,807     2,428     2,912     2,584     3,000

615C                1,420     3,431     1,700     3,142     2,428     3,180     2,662     3,274     2,851     3,387     3,012     3,499
615P                  700     3,144     1,440     3,035     2,029     2,791     2,326     2,903     2,519     2,996     2,666     3,077

620C                1,110     3,355     1,410     3,060     2,263     3,088     2,530     3,201     2,737     3,323     2,912     3,443
620P                  890     3,267     1,650     3,149     2,161     2,914     2,433     3,001     2,614     3,081     2,753     3,154

625C                  850     3,259     1,160     2,961     2,102     2,984     2,400     3,120     2,625     3,255     2,814     3,382
625P                1,130     3,371     1,900     3,249     2,306     3,028     2,549     3,094     2,714     3,162     2,843     3,226

630C                  630     3,148       950     2,848     1,936     2,875     2,267     3,033     2,511     3,182     2,711     3,318
630P                1,410     3,459     2,190     3,331     2,452     3,140     2,667     3,184     2,816     3,239     2,935     3,298

635C                  450     3,020       760     2,729     1,760     2,758     2,130     2,943     2,390     3,105     2,601     3,250
635P                1,730     3,606     2,468     3,468     2,601     3,247     2,786     3,270     2,918     3,317     3,027     3,368

640C                  310     2,876       600     2,598     1,540     2,636     1,988     2,847     2,263     3,024     2,489     3,180
640P                2,090     3,761     2,705     3,596     2,751     3,350     2,903     3,355     3,020     3,392     3,117     3,436

645C                  210     2,717       460     2,460     1,340     2,508     1,842     2,746     2,134     2,937     2,374     3,104
645P                2,490     3,874     2,935     3,712     2,898     3,447     3,020     3,438     3,121     3,465     3,207     3,503

650C                  130     2,550       350     2,312     1,150     2,374     1,697     2,641     2,001     2,848     2,250     3,024
650P                2,910     3,966     3,150     3,805     3,043     3,539     3,134     3,516     3,221     3,536     3,298     3,568

655C                   80     2,371       260     2,159       980     2,235     1,520     2,530     1,871     2,755     2,126     2,941
655P                3,360     4,025     3,348     3,883     3,182     3,624     3,247     3,591     3,318     3,601     3,387     3,630

660C                   40     2,189       180     2,001       830     2,094     1,330     2,415     1,732     2,657     1,998     2,855
660P                3,632     4,073     3,535     3,955     3,315     3,701     3,356     3,662     3,414     3,666     3,472     3,690

665C                   20     1,998       130     1,840       690     1,949     1,160     2,296     1,590     2,554     1,869     2,765
665P                3,822     4,097     3,680     4,000     3,443     3,773     3,461     3,727     3,504     3,727     3,556     3,747

670C                   10     1,807        90     1,677       570     1,814     1,010     2,178     1,400     2,447     1,736     2,669
670P                3,950     4,111     3,803     4,037     3,559     3,835     3,559     3,786     3,594     3,786     3,637     3,802

675C                   10     1,621        60     1,514       460     1,695       860     2,050     1,240     2,339     1,590     2,570
675P                3,986     4,111     3,902     4,065     3,668     3,894     3,653     3,843     3,676     3,838     3,714     3,854

680C                   10     1,447        40     1,356       370     1,576       730     1,923     1,080     2,225     1,410     2,467
680P                4,123     4,123     3,974     4,085     3,763     3,942     3,738     3,894     3,755     3,888     3,789     3,903

685C                   10     1,286        20     1,189       290     1,455       620     1,798       940     2,110     1,250     2,362
685P                4,123     4,123     4,043     4,104     3,849     3,984     3,814     3,938     3,826     3,932     3,855     3,946

690C                   10     1,142        10     1,029       220     1,331       510     1,663       800     1,988     1,100     2,254
690P                4,123     4,123     4,083     4,113     3,923     4,021     3,886     3,979     3,895     3,975     3,918     3,986

695C                   10     1,013        10       916       170     1,214       420     1,533       680     1,865       950     2,138
695P                4,123     4,123     4,088     4,113     3,979     4,048     3,946     4,013     3,955     4,012     3,978     4,024

700C                   10       900        10       816       130     1,099       340     1,403       580     1,748       820     2,022
700P                4,123     4,123     4,123     4,123     4,023     4,068     3,997     4,043     4,004     4,041     4,028     4,057

705C                   10       801        10       730        90       977       270     1,272       480     1,621       700     1,904
705P                4,123     4,123     4,123     4,123     4,063     4,088     4,041     4,068     4,049     4,071     4,073     4,087

710C                   10       715        10       654        70       877       210     1,143       400     1,502       600     1,790
710P                4,123     4,123     4,123     4,123     4,083     4,099     4,076     4,088     4,085     4,092     4,109     4,109

715C                   10       639        10       589        50       774       170     1,036       320     1,372       -         -  
715P                4,123     4,123     4,123     4,123     4,101     4,108     4,097     4,101     4,116     4,112       -         -  

720C                   10       574        10       532        30       659       130       919       260     1,255       -         -  
720P                4,123     4,123     4,123     4,123     4,116     4,116     4,116     4,113     4,136     4,126       -         -  

725C                   10       518        10       482        20       567        90       788       200     1,126       -         -  
725P                4,123     4,123     4,123     4,123     4,121     4,120     4,130     4,124     4,152     4,138       -         -  

730C                   10       469        10       438        10       461        70       698       160     1,020       -         -  
730P                4,123     4,123     4,123     4,123     4,125     4,123     4,136     4,128     4,160     4,145       -         -  

735C                   10       425        10       412        10       421        50       601       120       901       -         -  
735P                4,123     4,123     4,123     4,123     4,125     4,123     4,138     4,132     4,164     4,150       -         -  

740C                   10       412        10       412        10       412        30       485        90       795       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,138     4,133     4,164     4,152       -         -  

745C                   10       412        10       412        10       412        20       412        70       708       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,133     4,161     4,153       -         -  

750C                   10       412        10       412        10       412        10       412        50       611       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,132     4,132     4,156     4,152       -         -  

755C                   10       412        10       412        10       412        10       412        30       497       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,132     4,132     4,148     4,148       -         -  

760C                   10       412        10       412        10       412        10       412        20       417       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,141     4,145       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,140       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    49,269    50,227       -         -         -         -      47,747    49,413    48,373    49,940    49,597    50,881       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     8,843       700    11,572       -         -         -         -       4,900    14,027     7,600    14,907     7,800    15,921       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    49,057    50,152       -         -         -         -      47,520    49,315    48,175    49,852    49,436    50,819    49,795    51,360    51,324    52,868    51,763    53,879    54,172    55,764    54,499    57,116    56,582    59,292
4900P                  50     9,505       800    12,261       -         -         -         -       5,150    14,559     7,950    15,389     8,200    16,429    11,110    18,854    13,706    21,393    19,890    25,337    18,028    25,235    25,061    30,724    28,505    32,929

4950C              50,739    50,739    48,902    50,110       -         -         -         -      47,265    49,202    47,967    49,760    49,265    50,751       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,206       850    12,922       -         -         -         -       5,450    15,106     8,300    15,873     8,600    16,937       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,352    50,678    48,671    50,034       -         -         -         -      47,019    49,096    47,752    49,666    49,086    50,680    49,458    51,232    51,068    52,794    51,500    53,797    54,035    55,774    54,240    57,082    56,384    59,300
5000P                  50    10,944       950    13,633       -         -         -         -       5,700    15,656     8,650    16,361     9,000    17,446    11,947    19,851    14,619    22,374    20,763    26,191    19,012    26,179    26,133    31,636    29,544    33,793

5100C              50,281    50,678    48,175    49,877       -         -         -         -      46,452    48,850    47,277    49,457    48,691    50,522       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,531     1,150    15,088       -         -         -         -       6,300    16,792     9,400    17,368     9,850    18,487       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,190    50,676    47,624    49,714       -         -         -         -      45,819    48,576    46,738    49,217    48,236    50,335    48,651    50,913    50,433    52,589    50,881    53,583    53,660    55,746    53,609    56,958    55,891    59,266
5200P                  50    14,250     1,350    16,598       -         -         -         -       6,950    17,965    10,227    18,421    10,800    19,562    13,720    21,891    16,525    24,358    22,574    27,910    21,057    28,072    28,301    33,440    31,636    35,501

5300C              49,761    50,617    46,947    49,510    45,548    48,670    45,374    48,467    45,113    48,272    46,152    48,959    47,739    50,130       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,079     1,600    18,170     3,750    19,084     5,600    19,080     7,650    19,171    11,024    19,488    11,750    20,640       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              49,558    50,615    46,079    49,232    44,686    48,349    44,532    48,118    44,314    47,922    45,503    48,674    47,175    49,894    47,651    50,505    49,624    52,300    50,133    53,301    53,140    55,647    52,824    56,755    55,264    59,163
5400P                 100    18,005     1,950    19,787     4,250    20,541     6,300    20,408     8,450    20,406    11,862    20,583    12,800    21,748    15,624    23,982    18,557    26,369    24,425    29,632    23,168    29,954    30,491    35,211    33,738    37,174

5500C              48,982    50,553    45,124    48,942    43,682    47,966    43,616    47,747    43,445    47,551    44,778    48,352    46,546    49,626       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    19,936     2,300    21,438     4,850    22,024     7,000    21,769     9,250    21,671    12,771    21,716    13,853    22,878       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,292    50,490    44,011    48,608    42,558    47,542    42,578    47,321    42,473    47,132    43,984    47,999    45,861    49,336    46,426    49,992    48,626    51,921    49,240    52,945    52,463    55,470    51,877    56,470    54,492    58,988
5600P                 200    21,885     2,700    23,116     5,500    23,533     7,800    23,149    10,150    22,955    13,722    22,873    14,868    24,010    17,675    26,119    20,680    28,387    26,343    31,357    25,332    31,820    32,698    36,940    35,832    38,810

5700C              47,204    50,367    42,686    48,193    41,303    47,072    41,417    46,838    41,394    46,661    43,114    47,612    45,098    49,005       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    23,829     3,200    24,801     6,200    25,061     8,700    24,541    11,150    24,252    14,713    24,051    15,967    25,166       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,736    50,183    41,148    47,696    39,868    46,512    40,131    46,295    40,216    46,148    42,159    47,185    44,273    48,647    44,952    49,360    47,415    51,439    48,195    52,511    51,617    55,209    50,759    56,100    53,569    58,736
5800P                 450    25,759     3,800    26,480     7,050    26,578     9,700    25,935    12,200    25,566    15,773    25,258    17,074    26,323    19,884    28,289    22,919    30,407    28,301    33,075    27,553    33,662    34,895    38,628    37,914    40,408

5900C              44,032    49,997    39,422    47,144    38,286    45,899    38,725    45,706    38,926    45,589    41,119    46,720    43,367    48,247       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    27,691     4,450    28,158     7,950    28,104    10,750    27,339    13,300    26,895    16,873    26,484    18,256    27,493       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,300    49,690    37,448    46,474    36,535    45,210    37,181    45,051    37,511    44,960    39,987    46,208    42,389    47,813    43,214    48,602    45,984    50,848    46,979    51,989    50,594    54,861    49,466    55,641    52,493    58,405
6000P                 850    29,585     5,250    29,798     8,950    29,616    11,900    28,737    14,550    28,210    18,037    27,729    19,467    28,665    22,217    30,470    25,242    32,413    30,296    34,786    29,802    35,471    37,079    40,268    39,974    41,957

6100C              35,600    49,320    35,254    45,710    34,605    44,420    35,497    44,312    35,975    44,269    38,761    45,646    41,335    47,337       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,150    31,461     6,150    31,410    10,100    31,094    13,200    30,108    15,900    29,518    19,262    28,988    20,724    29,838       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,000    48,826    31,800    44,850    32,505    43,545    33,678    43,501    34,312    43,520    37,436    45,040    40,201    46,825    41,192    47,697    44,320    50,139    45,587    51,375    49,385    54,420    47,998    55,089    51,258    57,994
6200P               1,550    33,296     7,150    32,993    11,350    32,549    14,600    31,462    17,300    30,829    20,527    30,260    22,006    31,011    24,690    32,648    27,641    34,389    32,330    36,473    32,076    37,238    39,236    41,847    42,002    43,453

6300C              26,600    48,095    28,000    43,828    29,450    42,561    31,720    42,611    32,525    42,691    36,012    44,380    38,990    46,268       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,150    35,052     8,350    34,501    12,750    33,957    16,100    32,795    18,850    32,110    21,851    31,542    23,328    32,179       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,350    47,181    24,400    42,645    26,000    41,462    29,250    41,630    30,623    41,779    34,486    43,663    37,706    45,662    38,877    46,640    42,413    49,305    44,003    50,659    47,986    53,882    46,357    54,442    49,855    57,497
6400P               2,900    36,747     9,750    35,933    14,300    35,315    17,750    34,086    20,464    33,355    23,232    32,828    24,700    33,336    27,266    34,803    30,085    36,328    34,389    38,136    34,357    38,954    41,349    43,358    43,987    44,900

6500C              18,300    46,023    20,950    41,320    22,700    40,243    26,100    40,542    28,100    40,788    32,870    42,881    36,342    45,013       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,850    38,363    11,300    37,307    16,000    36,621    19,600    35,311    22,070    34,576    24,680    34,109    26,090    34,484       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,600    44,459    17,750    40,457    19,650    38,871    23,050    39,362    25,050    39,708    31,144    42,042    34,904    44,318    36,270    45,415    40,263    48,337    42,216    49,836    46,389    53,242    44,602    53,710    48,361    56,927
6600P               5,150    39,840    13,100    38,583    17,950    37,831    21,550    36,505    23,765    35,751    26,165    35,392    27,505    35,618    29,932    36,915    32,566    38,213    36,460    39,767    36,624    40,618    43,381    44,759    45,881    46,225

6700C              11,200    42,972    14,750    39,661    17,150    37,668    20,550    38,043    22,650    38,506    29,250    41,132    33,396    43,573       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,750    41,196    15,100    39,780    20,450    38,826    24,050    37,492    25,654    36,689    27,707    36,661    28,944    36,735       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,250    42,154    12,400    38,613    14,900    36,616    18,200    36,649    20,350    37,249    26,800    40,155    31,853    42,778    33,486    44,017    37,882    47,230    40,321    48,918    44,601    52,497    42,719    52,891    46,729    56,278
6800P               8,800    42,373    17,750    40,717    23,200    39,723    26,158    38,421    27,538    37,978    29,334    37,823    30,410    37,813    32,679    38,902    35,058    40,025    38,510    41,285    38,863    42,211    45,317    46,075    47,689    47,488

6900C               6,100    41,017    10,350    37,450    12,850    35,493    16,050    35,187    18,250    35,937    24,550    39,129    30,260    41,934       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,650    43,231    20,700    41,535    26,150    40,539    28,217    39,385    29,420    39,231    30,958    38,925    31,878    38,865       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,350    39,720     8,550    36,191    11,000    34,304    14,050    33,662    16,300    34,580    22,350    38,056    28,000    41,043    30,506    42,453    35,387    45,994    38,270    47,895    42,678    51,653    40,705    51,980    44,972    55,547
7000P              14,900    45,153    23,900    42,254    29,059    41,426    30,270    40,704    31,278    40,414    32,562    39,999    33,345    39,886    35,399    40,788    37,519    41,695    40,510    42,738    41,045    43,697    47,141    47,312    49,400    48,676

7100C               3,000    38,264     6,950    34,859     9,350    33,050    12,250    32,288    14,500    33,183    20,300    36,940    25,650    40,104       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              18,550    46,859    27,300    43,626    31,390    42,739    32,296    41,924    33,095    41,525    34,142    41,017    34,804    40,876       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,000    36,668     5,600    33,437     7,900    31,736    10,600    31,103    12,850    31,753    18,400    35,787    23,450    39,120    26,150    40,728    32,741    44,628    36,073    46,766    40,616    50,711    38,591    50,982    43,117    54,741
7200P              22,550    48,139    30,950    44,940    33,652    43,920    34,276    43,060    34,856    42,557    35,682    41,976    36,245    41,819    38,049    42,536    39,886    43,263    42,442    44,114    43,131    45,088    48,841    48,458    50,993    49,781

7300C               1,300    34,952     4,450    31,943     6,600    30,378     9,100    29,879    11,350    30,302    16,600    34,595    21,300    38,081       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              26,850    49,042    34,610    46,080    35,830    44,992    36,194    44,108    36,545    43,509    37,178    42,887    37,668    42,739       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 800    33,156     3,500    30,386     5,450    28,978     7,800    28,610     9,950    28,821    14,950    33,376    19,350    37,009    22,100    38,847    29,250    43,137    33,739    45,528    38,425    49,670    36,375    49,896    41,124    53,847
7400P              31,350    49,691    37,148    47,040    37,899    45,955    38,008    45,037    38,165    44,400    38,615    43,734    39,046    43,593    40,576    44,138    42,130    44,707    44,290    45,411    45,105    46,387    50,408    49,519    52,481    50,825

7500C                 500    31,282     2,700    28,782     4,500    27,536     6,600    27,316     8,700    27,335    13,350    32,110    17,450    35,883       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,050    50,082    39,502    47,860    39,800    46,769    39,739    45,900    39,688    45,208    40,006    44,548    40,393    44,419       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    29,370     2,100    27,130     3,650    26,070     5,550    25,996     7,600    25,863    11,950    30,844    15,700    34,722    18,400    36,805    25,450    41,527    31,306    44,186    36,121    48,530    33,300    48,729    39,060    52,879
7600P              40,850    50,344    41,561    48,486    41,570    47,500    41,347    46,665    41,098    45,927    41,301    45,277    41,684    45,189    42,945    45,600    44,215    46,023    46,025    46,613    46,949    47,592    51,822    50,486    53,831    51,782

7700C                 150    27,437     1,550    25,462     2,950    24,586     4,600    24,654     6,550    24,620    10,600    29,535    14,000    33,504       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              45,700    50,541    43,483    49,062    43,150    48,112    42,849    47,361    42,437    46,608    42,541    45,971    42,936    45,928       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    25,472     1,150    23,773     2,350    23,092     3,800    23,297     5,650    23,405     9,400    28,230    12,500    32,275    15,150    34,633    21,950    39,801    28,100    42,734    33,400    47,294    30,000    47,479    36,550    51,836
7800P              47,268    50,607    45,085    49,487    44,565    48,640    44,193    47,955    43,642    47,200    43,682    46,593    44,094    46,591    45,087    46,882    46,123    47,215    47,639    47,725    48,647    48,699    53,082    51,365    55,044    52,657

7900C                  50    23,510       850    22,088     1,850    21,597     3,150    21,945     4,850    22,188     8,250    26,885    11,050    30,990       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              48,630    50,673    46,405    49,811    45,805    49,084    45,354    48,443    44,735    47,728    44,759    47,183    45,200    47,222       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,573       600    20,403     1,450    20,114     2,550    20,581     4,150    20,980     7,250    25,563     9,750    29,693    12,300    32,346    18,800    37,975    24,550    41,172    29,900    45,975    26,900    46,147    33,250    50,711
8000P              50,739    50,739    47,543    50,081    46,850    49,442    46,418    48,893    45,709    48,191    45,722    47,699    46,209    47,789    46,962    47,989    47,813    48,265    49,110    48,740    50,175    49,696    54,182    52,155    56,120    53,459

8100C                  50    19,699       450    18,775     1,100    18,633     2,050    19,229     3,500    19,769     6,300    24,209     8,500    28,338       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    48,336    50,244    47,773    49,756    47,329    49,268    46,601    48,616    46,617    48,180    47,156    48,322       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,913       300    17,133       850    17,202     1,600    17,867     2,950    18,578     5,500    22,909     7,400    26,987     9,800    29,947    15,950    36,053    21,250    39,498    26,600    44,560    24,050    44,749    30,150    49,513
8200P              50,739    50,739    49,082    50,408    48,478    49,982    48,143    49,603    47,369    48,977    47,385    48,588    47,990    48,789    48,551    48,930    49,277    49,186    50,422    49,655    51,538    50,601    55,104    52,848    57,045    54,177

8300C                  50    16,237       200    15,539       650    15,809     1,300    16,590     2,500    17,424     4,750    21,589     6,400    25,619       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    49,618    50,518    49,047    50,164    48,725    49,831    48,009    49,273    48,080    48,962    48,729    49,206       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,688       150    14,087       500    14,479     1,000    15,285     2,050    16,249     4,050    20,249     5,500    24,244     7,650    27,460    13,400    34,049    18,250    37,732    23,550    43,064    21,350    43,264    27,250    48,247
8400P              50,739    50,739    49,925    50,574    49,481    50,300    49,269    50,053    48,611    49,562    48,703    49,304    49,369    49,571    49,827    49,704    50,501    49,972    51,548    50,456    52,718    51,401    55,863    53,460    57,812    54,811

8500C                  50    13,270       100    12,637       350    13,112       750    13,996     1,700    15,130     3,500    19,021     4,650    22,817       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,204    50,629    49,886    50,434    49,711    50,236    49,084    49,787    49,194    49,573    49,932    49,902       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,985        50    11,085       250    11,835       600    12,849     1,400    14,042     2,950    17,728     3,950    21,456     5,850    24,928    11,100    31,954    15,550    35,886    20,750    41,496    18,900    41,730    24,500    46,902
8600P              50,739    50,739    50,468    50,683    50,162    50,524    49,986    50,348    49,478    49,978    49,644    49,831    50,369    50,168    50,771    50,309    51,486    50,637    52,472    51,141    53,704    52,098    56,441    53,975    58,428    55,371

8700C                  50    10,830        50    10,069       200    10,749       450    11,678     1,150    12,994     2,500    16,518     3,300    20,063       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,494    50,684    50,309    50,569    50,235    50,456    49,796    50,135    49,997    50,037    50,728    50,401       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,795        50     9,161       150     9,671       300    10,428       950    12,005     2,100    15,330     2,750    18,713     4,350    22,354     9,150    29,847    13,050    33,924    18,150    39,845    16,650    40,140    21,950    45,496
8800P              50,739    50,739    50,517    50,684    50,442    50,614    50,457    50,559    50,041    50,259    50,284    50,214    50,992    50,587    51,403    50,766    52,203    51,159    53,205    51,726    54,503    52,701    56,848    54,402    58,881    55,848

8900C                  50     8,873        50     8,351       100     8,557       250     9,524       750    10,992     1,750    14,176     2,250    17,343       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,739    50,739    50,561    50,658    50,536    50,595    50,262    50,379    50,510    50,363    51,185    50,743       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,051        50     7,628        50     7,292       -         -         600    10,056     1,450    13,065     1,800    15,952     3,150    19,802     7,400    27,665    10,850    31,905    15,800    38,141    14,550    38,478    19,550    44,017
9000P              50,739    50,739    50,739    50,739    50,666    50,699       -         -      50,418    50,466    50,680    50,484    51,307    50,868    51,742    51,078    52,699    51,576    53,720    52,193    55,105    53,201    57,092    54,752    59,182    56,248

9100C                  50     7,321        50     6,985        50     6,692       -         -         500     9,239     1,200    12,021     1,450    14,672       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739    50,671    50,700       -         -      50,518    50,525    50,802    50,579    51,360    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,672        50     6,411        50     6,157       -         -         400     8,412       950    10,902     1,150    13,417     2,250    17,385     5,900    25,462     8,850    29,780    13,700    36,402    12,650    36,777    17,350    42,490
9200P              50,739    50,739    50,739    50,739    50,675    50,700       -         -      50,605    50,581    50,893    50,666    51,365    51,010    51,840    51,262    52,971    51,880    54,033    52,558    55,515    53,601    57,178    55,016    59,325    56,567

9300C                  50     6,096        50     5,899        50     5,679       -         -         300     7,553       750     9,861       900    12,205       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,678    50,633    50,945    50,728    51,334    51,046       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,583        50     5,442        50     5,250       -         -         250     6,896       600     8,944       700    11,068     1,500    14,905     4,650    23,284     7,150    27,641    11,750    34,586    10,900    35,016    15,300    40,900
9400P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,710    50,658    50,965    50,770    51,279    51,064    51,763    51,355    53,048    52,080    54,141    52,811    55,754    53,919    57,116    55,206    59,321    56,812

9500C                  50     5,125        50     5,073       -         -         -         -         200     6,235       500     8,204       500     9,787       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,736    50,683    50,968    50,795    51,190    51,062       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073        50     5,073       -         -         -         -         150     5,552       400     7,424       400     8,922     1,000    12,714     3,600    21,121     5,650    25,432    10,000    32,731     9,350    33,243    13,400    39,249
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,756    50,704    50,960    50,813    51,129    51,053    51,590    51,364    52,969    52,191    54,068    52,967    55,826    54,150    56,924    55,320    59,177    56,985

9700C                  50     5,073        50     5,073       -         -         -         -         100     5,073       300     6,576       300     7,978       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,767    50,724    50,939    50,828    51,057    51,034       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073        50     5,073       -         -         -         -          50     5,073       250     6,015       200     6,897       600    10,481     2,750    19,026     4,400    23,232     8,450    30,857     7,950    31,435    11,700    37,580
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,768    50,726    50,921    50,832    50,969    51,002    51,355    51,316    52,775    52,226    53,842    53,028    55,748    54,301    56,616    55,365    58,909    57,083

9900C                  50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,427       150     6,156       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,767    50,740    50,900    50,833    50,919    50,977       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       100     5,314       350     8,538     2,050    16,969     3,350    21,027     7,100    28,986     6,750    29,664    10,100    35,832
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,766    50,740    50,873    50,831    50,864    50,942    51,143    51,234    52,503    52,198    53,496    53,008    55,544    54,374    56,231    55,349    58,517    57,115

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,766    50,742    50,839    50,824    50,804    50,892       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       200     6,893     1,500    15,007     2,500    18,867     5,900    27,097     5,650    27,842     8,700    34,094
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,807    50,804    50,891    50,988    51,142    52,195    52,122    53,081    52,918    55,233    54,382    55,762    55,274    58,039    57,084

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,806    50,804    50,888       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,347     1,050    13,065     1,800    16,708     4,850    25,206     4,650    25,969     7,400    32,289
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,806       -         -      50,868    51,041    51,868    52,003    52,621    52,766    54,842    54,330    55,225    55,144    57,469    56,991

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       750    11,414     1,250    14,602     3,950    23,341     3,800    24,135     6,300    30,542
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,960    51,602    51,873    52,165    52,569    54,399    54,225    54,670    54,970    56,870    56,850

10700C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,747       850    12,652     3,200    21,542     3,100    22,382     5,250    28,685
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,349    51,719    51,771    52,348    53,939    54,080    54,133    54,766    56,193    56,650

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       350     8,429       -         -       2,500    19,640     2,500    20,660     4,350    26,860
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,181    51,588       -         -      53,428    53,882    53,612    54,532    55,515    56,407

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,852       -         -       2,000    17,997     1,950    18,862     3,600    25,110
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,411       -         -      53,003    53,684    53,080    54,253    54,874    56,139

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,355       -         -       1,550    16,313     1,550    17,291     2,900    23,267
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,871    51,235       -         -      52,576    53,451    52,656    53,991    54,209    55,818

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -       1,150    14,575     1,200    15,711     2,350    21,568
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,101       -         -      52,158    53,182    52,259    53,706    53,637    55,498

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   120,657   121,961       -         -         -         -     119,234   121,522   121,256   123,463   123,424   125,711   125,299   127,852   129,621   132,388   133,864   136,936   137,535   140,860   144,610   148,494   148,787   153,827

14600P                 50    14,603     1,550    22,410       -         -         -         -       9,950    29,472    15,550    36,708    21,000    42,972    26,400    48,890    34,150    56,870    42,865    63,893    48,252    69,532    61,432    79,440    75,903    90,067

14700C            122,892   122,892   120,471   121,881       -         -         -         -     118,941   121,389   121,003   123,370   123,224   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,574     1,650    23,461       -         -         -         -      10,400    30,403    16,200    37,665    21,800    43,943       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   120,205   121,788       -         -         -         -     118,609   121,242   120,724   123,251   122,998   125,565   124,913   127,746   129,382   132,388   133,718   137,003   137,455   141,006   144,637   148,707   148,707   154,014
14800P                 50    16,611     1,800    24,591       -         -         -         -      10,900    31,361    16,900    38,663    22,600    44,914    28,200    50,845    36,300    58,839    44,834    65,781    50,393    71,447    63,560    81,236    78,084    91,770

14900C            122,892   122,892   119,992   121,721       -         -         -         -     118,263   121,096   120,444   123,144   122,759   125,485       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,715     1,900    25,695       -         -         -         -      11,400    32,332    17,550    39,620    23,400    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   119,713   121,615       -         -         -         -     117,904   120,936   120,138   123,011   122,506   125,392   124,461   127,613   129,063   132,361   133,518   137,056   137,335   141,126   144,624   148,906   148,587   154,186
15000P                 50    18,886     2,050    26,866       -         -         -         -      11,900    33,316    18,300    40,644    24,250    46,882    30,100    52,814    38,550    60,807    46,855    67,683    52,535    73,349    65,715    83,018    80,265    93,472

15100C            122,892   122,892   119,420   121,508       -         -         -         -     117,518   120,777   119,806   122,878   122,240   125,286       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,109     2,200    28,063       -         -         -         -      12,450    34,327    19,050    41,655    25,150    47,893       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892   119,114   121,402       -         -         -         -     117,119   120,591   119,473   122,745   121,961   125,192   123,956   127,453   128,690   132,308   133,266   137,083   137,162   141,206   144,557   149,079   148,401   154,333
15200P                 50    21,399     2,350    29,286       -         -         -         -      13,000    35,338    19,800    42,679    26,000    48,890    32,100    54,822    40,900    62,776    48,890    69,572    54,742    75,264    67,883    84,787    82,460    95,148

15300C            122,892   122,892   118,742   121,269       -         -         -         -     116,680   120,404   119,101   122,586   121,641   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,769     2,550    30,563       -         -         -         -      13,600    36,375    20,600    43,717    26,950    49,914       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892   118,396   121,163       -         -         -         -     116,228   120,205   118,715   122,426   121,322   124,953   123,370   127,254   128,251   132,215   132,960   137,083   136,923   141,272   144,451   149,226   148,175   154,439
15400P                 50    24,192     2,700    31,826       -         -         -         -      14,200    37,412    21,400    44,754    27,900    50,925    34,150    56,830    42,998    64,771    50,978    71,474    56,963    77,153    70,064    86,543    84,641    96,824

15500C            122,453   122,825   117,997   121,016       -         -         -         -     115,763   120,005   118,316   122,253   120,976   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,682     2,900    33,156       -         -         -         -      14,800    38,476    22,250    45,805    28,850    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,413   122,825   117,572   120,870       -         -         -         -     115,257   119,793   117,891   122,080   120,617   124,674   122,719   127,028   127,759   132,095   132,587   137,043   136,617   141,299   144,278   149,359   147,882   154,532
15600P                 50    27,238     3,100    34,500       -         -         -         -      15,450    39,554    23,100    46,869    29,850    52,987    36,350    58,865    45,073    66,739    53,093    73,362    59,211    79,041    72,258    88,298    86,835    98,473

15700C            122,373   122,825   117,133   120,737       -         -         -         -     114,725   119,553   117,425   121,894   120,232   124,527       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,847     3,300    35,856       -         -         -         -      16,150    40,631    24,000    47,946    30,850    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,333   122,825   116,614   120,551   114,273   119,168   113,768   118,862   114,167   119,314   116,960   121,695   119,833   124,368   121,987   126,762   127,174   131,936   132,148   136,976   136,258   141,299   144,052   149,452   147,536   154,599
15800P                 50    30,523     3,550    37,266     8,600    39,753    14,200    40,737    16,850    41,735    24,900    49,023    31,900    55,062    38,650    60,914    47,228    68,721    55,261    75,251    61,499    80,917    74,466    90,027    89,016   100,095

15900C            122,293   122,825   116,069   120,378   113,675   118,928   113,169   118,596   113,582   119,061   116,468   121,482   119,420   124,208       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,239     3,800    38,689     9,050    41,017    14,850    41,881    17,550    42,852    25,850    50,114    32,950    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,240   122,825   115,510   120,192   113,050   118,675   112,571   118,343   112,970   118,795   115,949   121,256   118,968   124,022   121,176   126,469   126,522   131,749   131,656   136,883   135,819   141,259   143,786   149,518   147,137   154,625
16000P                 50    34,021     4,050    40,139     9,500    42,307    15,450    43,038    18,300    43,969    26,800    51,205    34,050    57,163    40,724    62,962    49,422    70,716    57,442    77,140    63,800    82,779    76,674    91,743    91,198   101,705

16100C            121,774   122,772   114,872   119,979   112,385   118,409   111,919   118,064   112,331   118,529   115,404   121,016   118,503   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,830     4,350    41,602    10,000    43,610    16,150    44,209    19,050    45,100    27,800    52,308    35,150    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            121,681   122,772   114,207   119,753   111,680   118,130   111,254   117,784   111,653   118,237   114,832   120,777   118,024   123,636   120,271   126,123   125,804   131,523   131,084   136,763   135,314   141,192   143,453   149,558   146,685   154,639
16200P                 50    37,692     4,650    43,105    10,500    44,927    16,800    45,379    19,850    46,244    28,800    53,426    36,300    59,278    42,839    65,023    51,657    72,684    59,663    79,015    66,114    84,627    78,895    93,445    93,366   103,301

16300C            121,575   122,772   113,502   119,527   110,922   117,838   110,523   117,465   110,935   117,917   114,233   120,524   117,505   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,580     4,950    44,608    11,050    46,257    17,550    46,576    20,700    47,401    29,850    54,543    37,450    60,328       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            121,069   122,705   112,730   119,274   110,137   117,532   109,791   117,159   110,190   117,598   113,608   120,245   116,973   123,211   119,287   125,738   124,993   131,257   130,433   136,591   134,755   141,086   143,054   149,558   146,180   154,612
16400P                100    41,562     5,300    46,151    11,600    47,600    18,250    47,786    21,550    48,571    30,950    55,673    38,650    61,392    44,993    67,098    53,918    74,666    61,898    80,877    68,441    86,450    81,116    95,134    95,533   104,883

16500C            120,910   122,705   111,919   119,008   109,326   117,212   109,006   116,813   109,432   117,279   112,956   119,966   116,414   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    43,517     5,650    47,693    12,150    48,970    19,050    48,997    22,400    49,742    32,050    56,804    39,740    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            120,365   122,639   111,028   118,715   108,434   116,853   108,208   116,468   108,607   116,920   112,278   119,673   115,829   122,732   118,210   125,312   124,115   130,951   129,728   136,404   134,117   140,953   142,602   149,545   145,608   154,559
16600P                200    45,459     6,050    49,263    12,800    50,340    19,800    50,234    23,350    50,925    33,200    57,948    40,804    63,547    47,188    69,173    56,219    76,621    64,172    82,739    70,795    88,272    83,337    96,797    97,688   106,439

16700C            119,779   122,586   110,097   118,409   107,530   116,508   107,344   116,095   107,756   116,547   111,573   119,367   115,217   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    47,387     6,450    50,832    13,400    51,737    20,650    51,471    24,300    52,109    34,350    59,091    41,895    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,168   122,519   109,139   118,104   106,546   116,109   106,453   115,723   106,878   116,162   110,828   119,048   114,592   122,213   117,053   124,847   123,144   130,606   128,930   136,165   133,399   140,793   142,097   149,492   144,983   154,479
16800P                300    49,343     6,850    52,428    14,100    53,133    21,500    52,707    25,250    53,306    35,550    60,235    42,985    65,702    49,449    71,234    58,546    78,576    66,446    84,574    73,150    90,067    85,558    98,446    99,829   107,969

16900C            118,516   122,466   108,075   117,758   105,522   115,710   105,522   115,324   105,961   115,763   110,057   118,702   113,927   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    51,284     7,300    54,037    14,800    54,543    22,350    53,971    26,250    54,503    36,800    61,392    44,102    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,811   122,399   106,932   117,385   104,458   115,297   104,538   114,898   105,003   115,350   109,259   118,343   113,249   121,641   115,776   124,328   122,080   130,220   128,065   135,899   132,614   140,581   141,512   149,412   144,291   154,373
17000P                400    53,239     7,800    55,647    15,500    55,966    23,300    55,234    27,300    55,713    38,100    62,563    45,246    67,856    51,737    73,309    60,914    80,518    68,761    86,410    75,517    91,849    87,780   100,082   101,957   109,485

17100C            117,026   122,333   105,748   117,000   103,341   114,845   103,527   114,459   103,992   114,912   108,434   117,984   112,531   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                450    55,195     8,300    57,269    16,250    57,389    24,250    56,498    28,400    56,924    39,400    63,720    46,390    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,896   122,213   104,471   116,574   102,157   114,380   102,476   114,007   102,955   114,459   107,583   117,611   111,799   121,016   114,406   123,769   120,936   129,794   127,121   135,593   131,749   140,341   140,873   149,305   143,546   154,240
17200P                550    57,136     8,850    58,892    17,050    58,825    25,200    57,775    29,500    58,134    40,700    64,877    47,534    70,011    54,091    75,384    63,294    82,446    71,088    88,218    77,898    93,605    89,987   101,691   104,072   110,975

17300C            114,712   122,094   103,101   116,122   100,907   113,887   101,372   113,528   101,878   113,981   106,692   117,212   111,041   120,684       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    59,091     9,450    60,515    17,900    60,249    26,200    59,065    30,650    59,357    41,961    66,047    48,731    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,435   121,961   101,678   115,656    99,617   113,369   100,215   113,036   100,760   113,488   105,774   116,800   110,243   120,338   112,943   123,158   119,713   129,329   126,084   135,247   130,805   140,075   140,182   149,172   142,735   154,067
17400P                750    61,033    10,050    62,150    18,750    61,698    27,250    60,342    31,800    60,581    43,145    67,218    49,914    72,179    56,511    77,445    65,715    84,348    73,429    90,027    80,265    95,334    92,195   103,287   106,173   112,438

17500C            111,839   121,788   100,162   115,151    98,260   112,837    99,018   112,518    99,590   112,970   104,817   116,375   109,432   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                900    62,975    10,700    63,773    19,650    63,135    28,350    61,632    33,050    61,858    44,368    68,388    51,098    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            110,163   121,601    98,553   114,606    96,837   112,265    97,781   111,972    98,380   112,438   103,833   115,936   108,581   119,620   111,360   122,493   118,383   128,823   124,980   134,862   129,794   139,756   139,410   148,999   141,857   153,867
17600P              1,050    64,904    11,400    65,396    20,600    64,571    29,450    62,922    34,300    63,201    45,579    69,559    52,335    74,333    58,932    79,494    68,149    86,237    75,783    91,796    82,632    97,050    94,390   104,857   108,248   113,887

17700C            108,355   121,415    96,863   114,020    95,374   111,680    96,491   111,400    97,129   111,879   102,822   115,470   107,703   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,200    66,832    12,150    67,018    21,550    66,021    30,650    64,212    35,600    64,558    46,816    70,729    53,559    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,900   121,176    95,095   113,435    93,818   111,041    95,148   110,815    95,839   111,307   101,771   114,991   106,799   118,835   109,685   121,774   116,973   128,265   123,783   134,436   128,690   139,397   138,586   148,800   140,926   153,641
17800P              1,400    68,747    12,900    68,641    22,600    67,457    31,850    65,502    36,950    65,914    48,079    71,913    54,782    76,488    61,419    81,529    70,596    88,112    78,137    93,565    85,013    98,725    96,584   106,400   110,296   115,311

17900C            100,150   120,870    93,219   112,770    92,222   110,390    93,765   110,217    94,496   110,709   100,694   114,499   105,868   118,423       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,650    70,649    13,750    70,237    23,650    68,894    33,050    66,792    38,300    67,271    49,369    73,083    56,059    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,400   120,564    91,277   112,105    90,546   109,698    92,328   109,578    93,126   110,084    99,590   113,994   104,910   117,984   107,889   121,016   115,470   127,653   122,493   133,970   127,520   139,011   137,681   148,561   139,929   153,375
18000P              1,900    72,538    14,600    71,833    24,800    70,317    34,350    68,082    39,750    68,641    50,659    74,253    57,323    78,629    63,919    83,563    73,056    89,961    80,504    95,294    87,367   100,388    98,752   107,929   112,331   116,707

18100C             90,700   120,192    89,229   111,387    88,804   108,980    90,839   108,913    91,690   109,432    98,433   113,462   103,926   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,200    74,413    15,500    73,416    25,950    71,740    35,700    69,359    41,200    70,011    51,989    75,424    58,586    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             86,050   119,766    87,088   110,602    87,008   108,235    89,296   108,222    90,227   108,767    97,262   112,917   102,902   117,093   106,001   120,192   113,874   127,001   121,136   133,465   126,270   138,586   136,724   148,295   138,865   153,083
18200P              2,550    76,275    16,500    74,985    27,150    73,163    37,050    70,649    42,700    71,381    53,319    76,581    59,876    80,757    66,473    85,558    75,530    91,783    82,872    97,010    89,721   102,024   100,920   109,419   114,340   118,077

18300C             81,450   119,287    84,854   109,804    85,133   107,450    87,713   107,517    88,711   108,062    96,052   112,358   101,864   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,950    78,110    17,500    76,541    28,400    74,573    38,450    71,926    44,250    72,764    54,649    77,751    61,166    81,808       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             76,900   118,742    81,800   108,940    83,204   106,612    86,077   106,759    87,154   107,331    94,815   111,773   100,787   116,122   103,992   119,301   112,185   126,310   119,673   132,920   124,940   138,120   135,699   147,989   137,734   152,763
18400P              3,400    79,919    18,600    78,071    29,750    75,943    39,950    73,176    45,900    74,147    56,019    78,908    62,483    82,859    69,040    87,540    78,004    93,578    85,253    98,699    92,062   103,633   103,048   110,895   116,321   119,434

18500C             72,400   118,130    77,950   108,022    81,209   105,761    84,388   105,987    85,558   106,586    93,538   111,174    99,683   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,900    81,715    19,750    79,587    31,100    77,339    41,450    74,440    47,550    75,530    57,389    80,066    63,786    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,000   117,399    74,150   107,065    79,148   104,870    82,646   105,189    83,923   105,814    92,235   110,549    98,553   115,098   101,878   118,370   110,403   125,565   118,130   132,321   123,530   137,601   134,596   147,656   136,551   152,404
18600P              4,500    83,470    20,950    81,090    32,500    78,709    43,000    75,703    49,250    76,900    58,786    81,209    65,103    84,960    71,633    89,509    80,491    95,347    87,607   100,361    94,376   105,203   105,176   112,345   118,263   120,750

18700C             63,650   116,627    70,450   106,040    77,033   103,926    80,864   104,351    82,233   105,016    90,905   109,911    97,395   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,150    85,213    22,250    82,539    34,000    80,052    44,600    76,953    51,000    78,283    60,195    82,366    66,433    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             59,400   115,723    66,800   104,963    73,850   102,942    79,028   103,487    80,518   104,178    89,535   109,246    96,212   114,007    99,656   117,372   108,528   124,767   116,508   131,683   122,040   137,056   133,438   147,297   135,314   152,019
18800P              5,900    86,902    23,600    83,989    35,550    81,382    46,300    78,164    52,654    79,667    61,605    83,497    67,776    87,021    74,240    91,437    82,952    97,090    89,974   101,997    96,677   106,745   107,264   113,768   120,178   122,040

18900C             55,250   114,699    63,200   103,846    70,450   101,917    77,153   102,596    78,749   103,327    88,139   108,581    95,001   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,750    88,564    25,000    85,412    37,150    82,699    48,000    79,387    54,210    81,036    63,015    84,641    69,133    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,200   113,568    59,700   102,649    67,100   100,867    75,224   101,665    76,953   102,436    86,716   107,876    93,751   112,850    97,316   116,308   106,572   123,916   114,792   130,991   120,484   136,471   132,202   146,885   134,037   151,606
19000P              7,700    90,174    26,500    86,809    38,800    84,002    49,750    80,611    55,806    82,406    64,465    85,758    70,476    89,056    76,860    93,352    85,412    98,792    92,315   103,607    98,952   108,262   109,339   115,178   122,054   123,277

19100C             47,250   112,318    56,300   101,385    63,850    99,750    73,256   100,707    75,118   101,532    85,266   107,158    92,488   112,252       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              8,750    91,756    28,100    88,152    40,550    85,266    51,600    81,795    57,416    83,763    65,914    86,875    71,833    90,067       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             43,400   110,948    52,950   100,055    60,650    98,592    70,400    99,710    73,243   100,587    83,790   106,426    91,198   111,626    94,882   115,191   104,524   123,025   112,983   130,273   118,848   135,846   130,911   146,459   132,707   151,167
19200P              9,900    93,286    29,750    89,482    42,350    86,516    53,500    82,965    59,038    85,120    67,364    87,992    73,189    91,065    79,494    95,214    87,859   100,468    94,642   105,189   101,199   109,738   111,387   116,547   123,889   124,488

19300C             39,700   109,419    49,700    98,672    57,550    97,382    67,350    98,672    70,650    99,617    82,273   105,668    89,868   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,200    94,762    31,500    90,785    44,250    87,740    55,450    84,322    60,701    86,476    68,814    89,096    74,546    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,100   107,756    46,550    97,356    54,500    96,132    64,350    97,608    67,800    98,606    80,744   104,897    88,524   110,350    92,355   114,007   102,383   122,080   111,094   129,488   117,133   135,167   129,542   145,980   131,337   150,702
19400P             12,600    96,198    33,350    92,036    46,200    88,937    57,450    85,785    62,390    87,806    70,290    90,187    75,916    93,046    82,114    97,063    90,293   102,104    96,943   106,732   103,420   111,188   113,395   117,891   125,671   125,658

19500C             32,700   105,894    43,450    96,597    51,500    94,829    61,400    96,504    64,950    97,582    79,188   104,099    87,154   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,200    97,555    35,250    93,272    48,200    90,120    59,357    87,261    64,079    89,136    71,766    91,264    77,273    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,450   104,245    40,500    95,786    48,600    93,485    58,900    95,334    62,550    96,491    77,632   103,274    85,758   108,980    89,814   112,757   100,175   121,083   109,126   128,677   115,337   134,463   128,105   145,475   129,914   150,196
19600P             15,950    98,858    37,300    94,443    50,300    91,264    61,259    88,617    65,874    90,373    73,256    92,315    78,642    94,988    84,760    98,805    92,701   103,700    99,231   108,248   105,602   112,597   115,377   119,194   127,414   126,802

19700C             26,350   103,487    37,600    94,962    46,200    92,022    56,450    94,137    60,250    95,387    76,049   102,436    84,361   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             17,850   100,095    39,400    95,600    52,900    92,208    63,148    89,961    67,683    91,570    74,746    93,366    80,012    95,932       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             23,400   102,662    35,200    93,924    43,850    90,533    54,100    92,913    57,950    94,270    74,453   101,572    82,925   107,557    87,194   111,454    97,927   120,045   107,131   127,813   113,528   133,718   126,655   144,943   128,424   149,664
19800P             19,900   101,266    42,000    96,558    55,550    93,139    65,063    91,277    69,465    92,767    76,235    94,403    81,382    96,863    87,381   100,521    95,081   105,242   101,492   109,685   107,743   113,954   117,319   120,458   129,116   127,919

19900C             20,700   101,745    32,900    92,860    41,600    89,003    51,800    91,676    55,750    93,126    72,844   100,694    81,475   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,200   102,343    44,700    97,475    58,300    94,031    66,965    92,568    71,248    93,924    77,725    95,427    82,752    97,794       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             18,350   100,694    30,700    91,770    39,450    87,460    49,550    90,413    53,600    91,969    70,750    99,803    80,012   106,067    84,521   110,097    95,600   118,941   105,070   126,908   111,653   132,933   125,139   144,384   126,908   149,119
20000P             24,850   103,287    47,500    98,353    61,150    94,895    68,867    93,831    73,017    95,055    79,201    96,438    84,109    98,712    89,961   102,183    97,422   106,732   103,713   111,081   109,831   115,271   119,207   121,681   130,765   128,996

20200C             14,200    98,353    26,600    89,442    35,350    84,747    45,250    87,806    49,450    89,588    66,000    97,954    77,033   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             30,700   105,096    53,400    99,989    67,050    97,090    72,657    96,278    76,528    97,249    82,154    98,406    86,809   100,494       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             10,750    95,746    22,900    86,982    31,550    82,446    41,200    85,120    45,500    87,141    61,400    96,012    73,600   102,875    79,015   107,224    90,812   116,627   100,774   124,980   107,743   131,257   121,947   143,161   123,716   147,909
20400P             37,250   109,299    59,700   101,718    72,272    99,723    76,408    98,606    79,972    99,364    85,093   100,321    89,482   102,237    94,975   105,336   101,957   109,578   107,982   113,754   113,861   117,771   122,865   124,022   133,917   131,084

20600C              7,950    92,873    19,600    84,361    28,050    80,052    37,400    82,353    41,850    84,641    57,050    94,017    69,050   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,450   112,770    66,400   104,604    76,674   102,197    80,092   100,827    83,337   101,346    87,992   102,157    92,129   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,750    89,761    16,650    81,622    24,850    77,578    33,850    79,520    38,350    82,087    52,800    91,929    64,650    99,404    71,550   104,139    85,811   114,114    96,265   122,878   103,633   129,422   118,569   141,804   120,351   146,592
20800P             52,250   115,523    73,450   107,224    80,970   104,498    83,710   102,915    86,596   103,234    90,839   103,939    94,722   105,548    99,750   108,275   106,267   112,252   112,039   116,268   117,651   120,125   126,310   126,243   136,870   133,039

21000C              4,050    86,450    14,000    78,789    21,900    75,038    30,550    76,634    35,100    79,494    48,800    89,788    60,400    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,550   117,678    80,800   109,618    85,133   106,626    87,221   104,883    89,748   105,016    93,632   105,641    97,262   107,131       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,800    82,952    11,750    75,810    19,250    72,418    27,500    73,695    32,050    76,860    45,000    87,567    56,350    95,680    63,700   100,840    79,900   111,427    91,597   120,631    99,364   127,453   114,991   140,328   116,827   145,156
21200P             69,300   119,274    87,101   111,680    89,123   108,567    90,599   106,732    92,780   106,679    96,345   107,264    99,736   108,634   104,258   110,988   110,323   114,739   115,843   118,596   121,202   122,320   129,555   128,331   139,610   134,888

21400C              1,900    79,321     9,750    72,764    16,800    69,745    24,650    70,729    29,200    74,187    41,350    85,279    52,450    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,400   120,431    91,916   113,528    92,927   110,376    93,844   108,448    95,680   108,248    98,978   108,820   102,130   110,070       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,250    75,597     8,000    69,638    14,650    67,018    22,050    67,736    26,550    71,500    37,900    82,938    48,700    91,703    56,450    97,356    72,300   108,567    86,350   118,210    94,935   125,352   111,254   138,732   113,156   143,613
21600P             87,750   121,269    96,438   115,178    96,478   111,986    96,930   110,044    98,420   109,711   101,532   110,283   104,458   111,454   108,434   113,475   114,087   117,026   119,367   120,764   124,474   124,355   132,574   130,273   142,123   136,604

21800C                800    71,780     6,550    66,433    12,700    64,265    19,600    64,704    24,100    68,814    34,650    80,531    45,150    89,628       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,300   121,854   100,534   116,547    99,816   113,449    99,869   111,533   101,013   111,068   103,966   111,680   106,692   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                500    67,923     5,300    63,188    10,950    61,472    17,400    61,685    21,800    66,101    31,600    78,084    41,750    87,487    49,750    93,685    65,200   105,548    79,050   115,643    89,850   123,104   107,370   137,016   109,365   141,964
22000P            107,000   122,240   104,272   117,744   102,902   114,765   102,609   112,890   103,460   112,331   106,293   112,983   108,833   114,007   112,252   115,736   117,532   119,101   122,599   122,745   127,480   126,230   135,354   132,095   144,411   138,200

22200C                300    64,026     4,250    59,903     9,400    58,679    15,400    58,732    19,700    63,414    28,700    75,570    38,500    85,292       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,848   122,493   107,597   118,755   105,735   115,936   105,163   114,114   105,721   113,502   108,501   114,207   110,868   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    60,102     3,400    56,618     8,050    55,860    13,550    56,272    17,750    60,727    26,000    73,017    35,450    83,058    43,600    89,868    58,600   102,370    72,150   112,930    83,000   120,737   103,341   135,181   105,455   140,208
22400P            117,252   122,692   110,469   119,580   108,275   116,960   107,530   115,257   107,836   114,566   110,562   115,350   112,784   116,268   115,683   117,744   120,631   120,990   125,525   124,567   130,180   127,946   137,907   133,784   146,486   139,676

22600C                100    56,165     2,700    53,319     6,850    53,053    11,900    53,798    15,950    58,054    23,450    70,423    32,500    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            119,101   122,759   112,943   120,258   110,576   117,877   109,698   116,268   109,778   115,550   112,504   116,414   114,592   117,319       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    52,215     2,100    50,047     5,800    50,274    10,400    51,324    14,300    55,394    21,100    67,803    29,750    78,416    38,000    85,904    52,450    99,058    65,700   110,097    76,500   118,250    99,204   133,226   100,650   138,359
22800P            120,710   122,825   115,098   120,843   112,611   118,675   111,666   117,199   111,560   116,454   114,286   117,385   116,268   118,276   118,689   119,527   123,384   122,692   128,132   126,203   132,601   129,502   140,208   135,340   148,308   141,033

23000C                 50    48,358     1,650    46,816     4,900    47,507     9,050    48,864    12,800    52,787    18,900    65,143    27,150    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            121,136   122,825   116,813   121,282   114,380   119,367   113,435   118,024   113,169   117,266   115,922   118,276   117,824   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    44,608     1,250    43,597     4,100    44,781     7,850    46,430    11,400    50,194    16,850    62,456    24,750    73,642    32,900    81,808    46,750    95,600    59,650   107,118    70,400   115,643    93,350   131,177    94,450   136,404
23200P            122,892   122,892   118,316   121,681   115,949   119,966   115,005   118,755   114,646   118,010   117,412   119,101   119,221   119,979   121,269   121,083   125,764   124,182   130,393   127,666   134,715   130,911   142,243   136,763   149,904   142,270

23400C                 50    41,003       950    40,471     3,400    42,081     6,750    43,996    10,150    47,667    15,000    59,796    22,450    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   119,473   121,974   117,319   120,498   116,428   119,407   115,962   118,675   118,729   119,833   120,511   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    37,572       700    37,373     2,850    39,474     5,800    41,615     9,000    45,180    13,250    57,083    20,300    68,707    28,350    77,645    41,500    92,049    54,000   104,032    64,650   112,943    87,000   128,996    88,450   134,343
23600P            122,892   122,892   120,431   122,213   118,409   120,910   117,651   119,979   117,133   119,274   119,926   120,498   121,655   121,415   123,410   122,399   127,773   125,498   132,321   128,956   136,524   132,162   144,052   138,067   151,274   143,387

23800C                 50    34,340       550    34,486     2,350    36,907     5,000    39,288     7,950    42,719    11,650    54,357    18,300    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   121,043   122,373   119,367   121,282   118,662   120,458   118,170   119,806   120,950   121,083   122,665   122,027       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,334       400    31,600     1,900    34,367     4,250    36,987     7,050    40,405    10,250    51,710    16,450    63,693    24,250    73,416    36,650    88,365    48,700   100,827    59,250   110,137    81,000   126,735    82,750   132,188
24000P            122,892   122,892   121,615   122,506   120,192   121,615   119,580   120,897   119,048   120,271   121,801   121,588   123,530   122,572   125,113   123,517   129,422   126,616   133,931   130,087   138,040   133,266   145,595   139,237   152,418   144,398

24200C                 50    28,555       300    28,887     1,550    31,933     3,600    34,726     6,200    38,091     8,950    49,050    14,700    61,153       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   121,987   122,612   120,830   121,867   120,338   121,269   119,846   120,697   122,532   122,040   124,275   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,014       200    26,107     1,250    29,579     3,050    32,545     5,450    35,856     7,750    46,377    13,100    58,613    20,550    69,093    32,250    84,627    43,800    97,542    54,150   107,237    75,300   124,368    77,300   129,954
24400P            122,892   122,892   122,333   122,705   121,362   122,094   120,950   121,575   120,511   121,056   123,131   122,426   124,887   123,490   126,416   124,434   130,685   127,560   135,194   131,058   139,264   134,223   146,885   140,275   153,322   145,302

24600C                 50    23,687       150    23,687     1,050    27,451     2,550    30,390     4,750    33,649     6,700    43,783    11,650    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,506   122,759   121,708   122,240   121,482   121,854   121,096   121,389   123,596   122,759   125,365   123,849       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,585       100    21,213       800    25,137     2,100    28,275     4,150    31,574     5,750    41,203    10,300    53,559    17,350    64,810    28,200    80,784    39,250    94,150    49,400   104,258    69,900   121,921    72,100   127,640
24800P            122,892   122,892   122,665   122,798   122,094   122,413   121,921   122,094   121,575   121,668   123,942   123,025   125,738   124,155   127,320   125,153   131,616   128,331   136,152   131,869   140,195   135,048   147,909   141,192   154,000   146,087

25000C                 50    19,670        50    18,473       650    23,128     1,750    26,280     3,650    29,645     4,900    38,663     9,050    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,798   122,852   122,320   122,519   122,240   122,266   121,947   121,907   124,182   123,251   125,990   124,421       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,955        50    16,944       500    21,093     1,450    24,365     3,150    27,664     4,150    36,176     7,950    48,531    14,500    60,501    24,550    76,913    35,100    90,719    45,000   101,213    64,750   119,380    67,200   125,246
25200P            122,892   122,892   122,798   122,852   122,519   122,612   122,479   122,426   122,280   122,120   124,341   123,424   126,150   124,621   127,892   125,698   132,215   128,943   136,790   132,534   140,860   135,739   148,707   141,990   154,452   146,752

25400C                 50    16,398        50    15,574       400    19,271     1,200    22,543     2,750    25,881     3,500    33,768     6,900    45,991       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,812   122,852   122,639   122,679   122,665   122,546   122,532   122,293   124,408   123,557   126,217   124,780       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,002        50    14,324       300    17,423     1,000    20,854     2,350    24,033     2,900    31,334     6,000    43,570    12,000    56,205    21,250    73,003    31,200    87,181    40,850    98,100    59,900   116,760    62,450   122,759
25600P            122,892   122,892   122,892   122,892   122,745   122,745   122,798   122,639   122,745   122,453   124,408   123,650   126,190   124,900   128,145   126,097   132,507   129,409   137,149   133,053   141,272   136,298   149,265   142,682   154,705   147,324

25800C                 50    13,738        50    13,206       250    15,933       800    19,112     2,050    22,437     2,400    29,033     5,200    41,190       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,892   122,892   122,798   122,772   122,905   122,719   122,892   122,559   124,355   123,716   126,110   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,608        50    12,289       200    14,470       650    17,529     1,750    20,801     2,000    26,932     4,450    38,782     9,850    51,976    18,300    69,080    27,700    83,657    37,000    94,935    55,300   114,060    58,000   120,218
26000P            122,892   122,892   122,892   122,892   122,838   122,798   122,958   122,785   123,025   122,665   124,275   123,743   125,964   125,020   128,132   126,336   132,534   129,728   137,242   133,438   141,445   136,737   149,585   143,241   154,745   147,789

26200C                 50    12,289        50    12,289       150    12,967       -         -       1,500    19,364     1,650    24,884     3,800    36,468       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,892   122,892   122,878   122,838       -         -     123,104   122,759   124,155   123,756   125,778   125,020       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       100    12,289       -         -       1,250    17,888     1,300    22,676     3,200    34,127     8,000    47,826    15,650    65,143    24,450    80,052    33,400    91,703    50,950   111,294    53,750   117,598
26400P            122,892   122,892   122,892   122,892   122,905   122,865       -         -     123,171   122,838   124,009   123,743   125,552   124,993   127,919   126,469   132,335   129,914   137,096   133,691   141,392   137,069   149,704   143,706   154,599   148,162

26600C                 50    12,289        50    12,289        50    12,289       -         -       1,100    16,704     1,050    20,787     2,700    31,920       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,892   122,892   122,905   122,865       -         -     123,197   122,878   123,876   123,716   125,312   124,953       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289        50    12,289       -         -         900    15,321       850    19,045     2,250    29,738     6,450    43,823    13,300    61,219    21,500    76,421    30,100    88,458    46,850   108,461    49,750   114,925
26800P            122,892   122,892   122,892   122,892   122,905   122,878       -         -     123,211   122,931   123,743   123,676   125,046   124,887   127,547   126,483   131,922   129,980   136,737   133,837   141,139   137,282   149,598   144,065   154,253   148,441

27000C                 50    12,289        50    12,289        50    12,289       -         -         800    14,310       650    17,157     1,900    27,783       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,892   122,905   122,878       -         -     123,211   122,958   123,583   123,610   124,820   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -         650    13,060       500    15,481     1,550    25,682     5,150    39,953    11,250    57,376    18,800    72,777    27,050    85,186    43,000   105,575    45,950   112,185
27200P            122,892   122,892   122,892   122,892       -         -         -         -     123,197   122,985   123,450   123,557   124,554   124,700   127,081   126,416   131,364   129,954   136,205   133,877   140,700   137,402   149,319   144,305   153,748   148,614

27400C                 50    12,289        50    12,289       -         -         -         -         550    12,289       400    14,111     1,250    23,647       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,184   122,998   123,357   123,503   124,288   124,594       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -         450    12,289       300    12,608     1,050    22,024     4,050    36,189     9,450    53,585    16,400    69,173    24,250    81,914    39,350   102,622    42,350   109,379
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,171   123,011   123,251   123,437   124,102   124,488   126,536   126,270   130,699   129,834   135,513   133,811   140,115   137,415   148,840   144,464   153,083   148,707

27800C                 50    12,289        50    12,289       -         -         -         -         400    12,289       250    12,289       850    20,282       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,158   123,011   123,197   123,397   123,902   124,368       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         300    12,289       150    12,289       650    18,354     3,150    32,611     7,850    49,808    14,250    65,582    21,650    78,603    36,000    99,670    39,000   106,559
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,011   123,078   123,304   123,690   124,235   125,990   126,084   129,941   129,621   134,715   133,665   139,397   137,349   148,215   144,517   152,285   148,707

28200C                 50    12,289        50    12,289       -         -         -         -         250    12,289       100    12,289       500    16,638       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,091   123,011   123,025   123,224   123,517   124,089       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -         200    12,289        50    12,289       400    15,255     2,400    29,153     6,500    46,190    12,300    62,004    19,300    75,331    32,800    96,624    35,800   103,673
28400P            122,892   122,892   122,892   122,892       -         -         -         -     123,064   123,011   123,025   123,224   123,397   123,982   125,432   125,831   129,156   129,355   133,837   133,425   138,572   137,202   147,430   144,491   151,340   148,627

28600C                 50    12,289        50    12,289       -         -         -         -         150    12,289        50    12,289       300    13,712       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     123,064   123,011   122,958   123,131   123,277   123,862       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -         100    12,289        50    12,289       250    12,701     1,850    26,107     5,300    42,586    10,550    58,453    17,150    72,059    29,850    93,578    32,800   100,760
28800P            122,892   122,892   122,892   122,892       -         -         -         -     123,025   122,998   122,958   123,131   123,224   123,783   124,953   125,591   128,345   129,023   132,880   133,119   137,668   136,976   146,539   144,384   150,276   148,467

29000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,985   122,958   123,131   123,158   123,690       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       150    12,289     1,350    22,955     4,300    39,141     9,000    54,955    15,150    68,761    27,100    90,519    30,000    97,808
29200P            122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,985   122,892   122,892   123,091   123,596   124,474   125,286   127,560   128,664   131,896   132,760   136,684   136,697   145,528   144,198   149,132   148,241

29400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,985   122,892   122,892   123,025   123,477       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,000    20,242     3,500    35,963     7,650    51,550    13,350    65,515    24,500    87,394    27,350    94,815
29600P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     124,115   125,020   126,855   128,278   130,925   132,348   135,660   136,351   144,424   143,932   147,882   147,935

29800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    17,901     2,750    32,664     6,450    48,199    11,750    62,337    22,150    84,308    24,900    91,823
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     123,836   124,767   126,137   127,839   129,967   131,896   134,635   135,952   143,267   143,613   146,592   147,576

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         500    15,255     2,200    29,778       -         -      10,300    59,211    19,950    81,209    22,650    88,857
30400P                -         -     122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     123,530   124,461   125,565   127,440       -         -     133,611   135,513   142,044   143,214   145,262   147,164

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    13,167     1,700    26,839       -         -       9,000    56,126    17,900    78,084    20,500    85,811
30800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,344   124,222   125,006   127,001       -         -     132,601   135,048   140,767   142,775   143,866   146,672

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289     1,300    24,099       -         -       7,800    53,053    16,050    75,012    18,550    82,819
31200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,224   124,022   124,541   126,562       -         -     131,590   134,529   139,503   142,270   142,482   146,153

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,000    21,652       -         -       6,750    50,074    14,300    71,886    16,700    79,786
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,783   124,182   126,177       -         -     130,645   134,010   138,213   141,724   141,073   145,568

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       750    19,285       -         -       5,800    47,135    12,750    68,854    15,000    76,754
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,623   123,876   125,778       -         -     129,728   133,452   136,963   141,139   139,676   144,943

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       550    17,050       -         -       5,000    44,368    11,300    65,808    13,450    73,775
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,410   123,610   125,405       -         -     128,916   132,893   135,713   140,527   138,306   144,291

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       400    15,029       -         -       4,250    41,575    10,000    62,829    12,000    70,769
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,397   123,424   125,059       -         -     128,105   132,321   134,516   139,876   136,963   143,586

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       300    13,366       -         -       3,650    39,048     8,800    59,850    10,700    67,843
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,384   123,291   124,780       -         -     127,440   131,776   133,345   139,197   135,686   142,868



Back to Top



PHT (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              32,823    39,991



Back to Top



YZC (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 10/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top