Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305

5.65C              13,566    13,566    11,305    11,305       -         -         -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.65P                  10     1,130        10     1,130       -         -         -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.70C              13,566    13,566    11,305    11,305    11,305    11,305       -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.70P                  10     1,130        10     1,130        10     1,130       -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.75C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.75P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.80C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.80P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.85C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,350    11,316    11,356
5.85P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.90C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,354    11,316    11,359
5.90P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.95C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,346    11,339    11,399    11,328    11,390
5.95P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130        20     1,130

6.00C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,335    11,328    11,368    11,370    11,448    11,351    11,435
6.00P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        60     1,130        40     1,130

6.05C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,338    11,358    11,415    11,407    11,500    11,383    11,487
6.05P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        50     1,130       100     1,130        70     1,130

6.10C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,336    11,370    11,394    11,461    11,473    11,577    11,440    11,567
6.10P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130        90     1,130       180     1,130       130     1,130

6.15C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,315    11,330    11,363    11,403    11,447    11,521    11,551    11,657    11,508    11,649
6.15P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        60     1,130       160     1,130       290     1,485       210     1,236

6.20C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,326    11,344    11,406    11,448    11,523    11,594    11,654    11,753    11,604    11,750
6.20P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130       120     1,130       280     1,460       470     1,952       340     1,630

6.25C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,356    11,376    11,461    11,500    11,612    11,672    11,766    11,846    11,721    11,862
6.25P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        60     1,130       220     1,295       460     1,939       720     2,480       530     2,093

6.30C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,394    11,410    11,529    11,555    11,706    11,746    11,883    11,938    11,856    11,977
6.30P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       130     1,130       390     1,796       730     2,508     1,080     3,090       800     2,626

6.35C              13,566    13,566    11,305    11,305    11,305    11,305    11,305    11,305    11,320    11,324    11,439    11,443    11,592    11,600    11,790    11,807    11,985    12,012    11,995    12,089
6.35P                  10     1,130        10     1,130        10     1,130        10     1,130        20     1,130       270     1,588       650     2,392     1,110     3,150     1,570     3,762     1,160     3,213

6.40C              13,566    13,566    11,305    11,305    11,305    11,305    11,311    11,311    11,335    11,334    11,464    11,459    11,629    11,625    11,842    11,844    12,051    12,059    12,129    12,190
6.40P                  10     1,130        10     1,130        10     1,130        10     1,130        60     1,130       510     2,255     1,040     3,086     1,640     3,866     2,200     4,472     1,640     3,855

6.45C              13,566    13,566    11,305    11,305    11,305    11,305    11,316    11,314    11,339    11,335    11,432    11,439    11,609    11,614    11,838    11,844    12,060    12,069    12,238    12,270
6.45P                  10     1,130        10     1,130        10     1,130        30     1,130       150     1,384       910     3,064     1,590     3,858     2,340     4,628     3,020     5,222     2,250     4,533

6.50C              13,566    13,566    11,305    11,305    11,302    11,303    11,297    11,302    11,278    11,299    11,294    11,358    11,500    11,549    11,751    11,795    11,992    12,032    12,307    12,321
6.50P                  10     1,472        10     1,429        20     1,461       100     1,772       360     2,195     1,510     3,970     2,350     4,692     3,238     5,423     3,829     5,982     3,040     5,252

6.55C              13,566    13,566    11,305    11,305    11,234    11,275    11,138    11,229    11,050    11,185    10,999    11,193    11,274    11,416    11,564    11,684    11,833    11,938    12,317    12,333
6.55P                  10     2,631        10     2,412        80     2,568       310     2,834       770     3,242     2,370     4,943     3,334     5,554     4,092     6,223     4,685     6,741     3,809     5,979

6.60C              13,566    13,566    11,102    11,267    10,848    11,142    10,667    11,028    10,548    10,937    10,513    10,917    10,908    11,201    11,258    11,501    11,571    11,781    12,251    12,297
6.60P                  10     4,391        40     4,025       310     3,996       760     4,056     1,480     4,454     3,560     5,946     4,287     6,423     5,018     7,015     5,583     7,479     4,619     6,705

6.65C               9,580    13,563    10,012    11,054     9,804    10,775     9,711    10,612     9,701    10,513     9,832    10,525    10,396    10,896    10,832    11,243    11,201    11,557    12,099    12,208
6.65P                  10     6,430       260     5,853       890     5,510     1,610     5,341     2,590     5,740     4,732     6,923     5,302     7,264     5,974     7,773     6,491     8,183     5,471     7,420

6.70C               4,640    13,100     6,630    10,347     7,994    10,028     8,259     9,908     8,526     9,881     8,978    10,010     9,746    10,499    10,290    10,909    10,731    11,266    11,855    12,061
6.70P                  60     8,708     1,010     7,531     2,060     6,922     3,020     6,634     4,190     6,998     5,919     7,837     6,341     8,058     6,925     8,482     7,381     8,837     6,338     8,103

6.75C                 970    10,673     3,390     9,069     5,290     8,837     6,509     8,912     7,131     9,047     7,997     9,383     8,980    10,012     9,649    10,501    10,170    10,909    11,515    11,854
6.75P               1,390    11,228     2,770     8,821     4,020     8,089     5,080     8,025     5,886     8,142     7,084     8,658     7,350     8,779     7,835     9,127     8,230     9,433     7,201     8,751

6.80C                  70     8,304     1,650     7,776     3,350     7,437     4,740     7,675     5,788     8,043     7,006     8,660     8,127     9,445     8,925    10,026     9,533    10,493    11,088    11,588
6.80P               5,490    13,152     6,030     9,811     6,886     9,274     7,124     9,097     7,410     9,051     8,166     9,336     8,289     9,417     8,676     9,702     9,008     9,967     8,031     9,348

6.85C                  10     6,081       780     6,187     2,090     6,140     3,330     6,429     4,623     7,023     6,071     7,913     7,293     8,821     8,200     9,498     8,884    10,026    10,580    11,263
6.85P              10,420    13,565     9,046    10,613     8,670    10,100     8,583     9,855     8,619     9,730     9,046     9,873     9,115     9,936     9,423    10,175     9,703    10,411     8,809     9,889

6.90C                  10     4,071       360     4,576     1,310     4,861     2,360     5,281     3,661     6,050     5,224     7,174     6,497     8,184     7,494     8,953     8,244     9,544    10,005    10,888
6.90P              13,566    13,566    10,338    10,995     9,832    10,601     9,605    10,364     9,512    10,219     9,734    10,291     9,782    10,352    10,030    10,561    10,272    10,774     9,520    10,374

6.95C                  10     2,424       180     3,180       820     3,720     1,680     4,277     2,830     5,167     4,476     6,462     5,758     7,553     6,825     8,406     7,631     9,055     9,419    10,468
6.95P              13,566    13,566    10,899    11,157    10,520    10,900    10,276    10,701    10,137    10,565    10,254    10,610    10,303    10,679    10,513    10,868    10,729    11,068    10,151    10,776

7.00C                  10     1,386        90     2,100       520     2,774     1,210     3,438     2,200     4,387     3,825     5,793     5,091     6,941     6,204     7,869     7,050     8,570     8,837    10,033
7.00P              13,566    13,566    11,140    11,234    10,899    11,073    10,697    10,920    10,562    10,807    10,640    10,851    10,702    10,933    10,890    11,113    11,089    11,306    10,666    11,108

7.05C                  10     1,130        50     1,355       340     2,038       880     2,750     1,730     3,717     3,274     5,180     4,494     6,358     5,632     7,349     6,511     8,099     8,275     9,593
7.05P              13,566    13,566    11,233    11,267    11,097    11,170    10,953    11,062    10,846    10,973    10,915    11,028    10,999    11,126    11,178    11,305    11,368    11,492    11,081    11,378

7.10C                  10     1,130        20     1,130       230     1,489       650     2,199     1,380     3,150     2,800     4,620     3,964     5,812     5,115     6,854     6,011     7,643     7,740     9,154
7.10P              13,566    13,566    11,282    11,291    11,198    11,225    11,108    11,153    11,029    11,088    11,112    11,158    11,217    11,273    11,396    11,451    11,584    11,640    11,410    11,596

7.15C                  10     1,130        10     1,130       150     1,130       490     1,766     1,110     2,671     2,403     4,117     3,500     5,302     4,649     6,387     5,555     7,209     7,237     8,724
7.15P              13,566    13,566    11,297    11,298    11,257    11,261    11,198    11,210    11,150    11,166    11,249    11,253    11,374    11,382    11,556    11,564    11,746    11,753    11,668    11,770

7.20C                  10     1,130        10     1,130       110     1,130       380     1,432       900     2,268     2,070     3,672     3,094     4,835     4,228     5,947     5,137     6,796     6,771     8,309
7.20P              13,566    13,566    11,298    11,298    11,281    11,277    11,251    11,245    11,229    11,222    11,340    11,319    11,483    11,460    11,673    11,648    11,867    11,840    11,867    11,907

7.25C                  10     1,130        10     1,130        80     1,130       290     1,151       740     1,936     1,786     3,271     2,745     4,411     3,853     5,538     4,758     6,407     6,337     7,909
7.25P              13,566    13,566    11,299    11,299    11,295    11,289    11,283    11,270    11,278    11,258    11,402    11,367    11,556    11,516    11,755    11,710    11,954    11,906    12,019    12,015

7.30C                  10     1,130        10     1,130        50     1,130       230     1,130       630     1,675     1,549     2,920     2,437     4,023     3,517     5,159     4,419     6,046     5,937     7,527
7.30P              13,566    13,566    11,305    11,305    11,305    11,297    11,301    11,286    11,310    11,285    11,440    11,399    11,604    11,555    11,811    11,754    12,015    11,954    12,133    12,099

7.35C                  10     1,130        10     1,130        40     1,130       180     1,130       520     1,431     1,353     2,614     2,173     3,672     3,223     4,811     4,107     5,704     5,568     7,164
7.35P              13,566    13,566    11,305    11,305    11,306    11,299    11,311    11,295    11,327    11,301    11,463    11,420    11,633    11,580    11,846    11,785    12,056    11,988    12,217    12,161

7.40C                  10     1,130        10     1,130        30     1,130       150     1,130       440     1,236     1,185     2,342     1,943     3,356     2,955     4,487     3,826     5,389     5,233     6,824
7.40P              13,566    13,566    11,305    11,305    11,307    11,302    11,316    11,301    11,339    11,311    11,476    11,434    11,648    11,594    11,867    11,805    12,081    12,011    12,277    12,209

7.45C                 -         -          10     1,130        20     1,130       120     1,130       380     1,130     1,042     2,102     1,744     3,073     2,718     4,192     3,573     5,095     4,924     6,501
7.45P                 -         -      13,566    13,566    11,308    11,305    11,319    11,306    11,346    11,319    11,480    11,440    11,653    11,602    11,878    11,815    12,096    12,025    12,317    12,242

7.50C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      13,566    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      13,566    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      13,566    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      13,566    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,400    74,400    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,424    11,424     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,751    50,755    50,824    50,851       -         -         -         -      51,052    51,220       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       300     5,073       -         -         -         -         450     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,731    50,734    50,739    50,746    50,752    50,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,708    50,718    50,669    50,696    50,690    50,723    50,695    50,748    50,843    50,962       -         -         -         -      51,810    52,130       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       200     5,073       300     5,073       550     5,073     1,550     5,073       -         -         -         -       2,500     6,446       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,478    50,597    50,500    50,630    50,494    50,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         500     5,073       750     5,073     1,150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,399    50,578    50,019    50,377    50,015    50,401    49,966    50,417    50,162    50,726       -         -         -         -      52,295    52,930       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       300     5,073     1,100     5,987     1,550     6,451     2,250     7,050     4,589     9,202       -         -         -         -       7,450    13,693       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,739    50,739       -         -      48,991    49,918    48,961    49,924    48,873    49,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,544       -         -       2,100    10,037     2,900    10,473     3,950    11,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,450    50,684    48,679    49,929       -         -         -         -      47,542    49,319    48,054    49,784    49,339    50,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     9,242     1,350    12,420       -         -         -         -       5,700    14,406     8,813    15,805     9,524    16,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,428    50,684    48,481    49,859       -         -         -         -      47,300    49,211    47,856    49,695    49,175    50,728    49,732    51,375    51,258    52,887    52,617    54,335    54,138    55,777    54,454    57,114    56,526    59,283       -         -  
4900P                 -         -         -         -          50     9,916     1,450    13,049       -         -         -         -       6,150    14,947     9,138    16,267     9,889    17,376    11,660    19,318    14,391    21,847    17,609    24,146    18,384    25,480    25,075    30,885    28,531    33,098       -         -  

4950C                 -         -         -         -      50,206    50,631    48,224    49,761       -         -         -         -      47,048    49,098    47,641    49,597    49,003    50,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50    10,629     1,550    13,692       -         -         -         -       6,450    15,478     9,496    16,750    10,255    17,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,167    50,631    48,006    49,688    46,915    49,042    46,906    49,026    46,785    48,982    47,426    49,499    48,814    50,579    49,392    51,244    50,994    52,808    52,416    54,294    53,994    55,784    54,185    57,076    56,320    59,288       -         -  
5000P                 -         -         -         -         100    11,585     1,650    14,352     3,650    15,465     5,200    15,701     6,700    16,014     9,824    17,219    10,654    18,354    12,488    20,303    15,288    22,809    18,477    25,038    19,362    26,419    26,151    31,806    29,587    33,973       -         -  

5100C                 -         -         -         -      49,885    50,577    47,435    49,482       -         -         -         -      46,209    48,728    46,947    49,283    48,412    50,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         150    13,241     1,900    15,731       -         -         -         -       7,350    17,123    10,522    18,186    11,457    19,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      49,565    50,522    46,766    49,240    45,634    48,517    45,649    48,483    45,553    48,434    46,419    49,042    47,961    50,219    48,571    50,919    50,345    52,593    51,915    54,164    53,604    55,748    53,531    56,946    55,802    59,247       -         -  
5200P                 -         -         -         -         200    14,943     2,200    17,172     4,550    18,021     6,200    18,077     7,950    18,270    11,290    19,199    12,295    20,370    14,276    22,329    17,186    24,764    20,307    26,848    21,377    28,295    28,332    33,633    31,697    35,703       -         -  

5300C              50,739    50,739    50,057    50,675    49,192    50,466    46,035    48,986    44,866    48,203    44,900    48,159    44,842    48,122    45,835    48,777    47,461    50,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,978        50    16,164       300    16,730     2,550    18,667     5,100    19,366     6,800    19,331     8,600    19,457    12,071    20,229    13,170    21,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    49,892    50,675    48,583    50,357    45,145    48,667    44,003    47,854    44,086    47,814    44,041    47,765    45,193    48,485    46,906    49,768    47,551    50,498    49,525    52,294    51,272    53,963    53,068    55,640    52,713    56,735    55,141    59,135       -         -  
5400P                  50    17,958        50    18,081       350    18,536     3,000    20,201     5,700    20,746     7,600    20,608     9,350    20,677    12,893    21,287    14,080    22,462    16,212    24,410    19,203    26,743    22,224    28,676    23,478    30,171    30,554    35,428    33,819    37,406       -         -  

5500C              50,739    50,739    49,664    50,674    47,887    50,247    44,171    48,333    43,017    47,449    43,167    47,421    43,162    47,375    44,495    48,172    46,297    49,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,950       100    20,036       500    20,390     3,450    21,770     6,350    22,160     8,300    21,929    10,200    21,921    13,784    22,383    15,025    23,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    48,868    50,610    46,802    50,031    43,026    47,929    41,942    47,019    42,141    46,975    42,196    46,950    43,715    47,814    45,620    49,208    46,314    49,974    48,519    51,907    50,472    53,688    52,375    55,455    51,719    56,439    54,327    58,948       -         -  
5600P                  50    21,945       150    21,996       650    22,262     4,000    23,360     7,050    23,603     9,050    23,282    11,100    23,191    14,691    23,498    16,029    24,623    18,288    26,529    21,309    28,729    24,207    30,511    25,622    32,030    32,783    37,189    35,947    39,070       -         -  

5700C              50,739    50,739    47,631    50,484    45,595    49,813    41,710    47,451    40,732    46,528    41,014    46,490    41,130    46,475    42,871    47,433    44,882    48,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,940       200    23,963       850    24,142     4,600    24,966     7,850    25,058    10,000    24,631    12,150    24,465    15,664    24,644    17,065    25,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,400    50,739    46,496    50,418    43,924    49,441    40,357    47,052    39,379    45,972    39,773    45,947    39,961    45,948    41,948    47,016    44,076    48,529    44,830    49,327    47,317    51,431    49,515    53,364    51,512    55,187    50,542    56,054    53,350    58,680       -         -  
5800P                  50    25,935       300    25,916     1,050    26,033     5,300    26,572     8,700    26,532    11,000    25,998    13,200    25,767    16,658    25,811    18,135    26,839    20,670    28,684    23,699    30,717    26,030    32,362    27,826    33,868    35,018    38,909    38,068    40,696       -         -  

5900C              44,400    50,739    44,584    50,228    42,166    49,110    38,696    46,468    37,885    45,350    38,418    45,358    38,691    45,376    40,938    46,556    43,198    48,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    27,930       450    27,850     1,400    27,879     6,100    28,166     9,650    28,007    12,100    27,366    14,400    27,060    17,740    27,006    19,257    27,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,400    50,739    39,800    49,976    40,013    48,671    36,842    45,826    36,241    44,654    36,935    44,693    37,310    44,749    39,841    46,052    42,247    47,712    43,097    48,572    45,875    50,841    48,305    52,906    50,465    54,831    49,178    55,574    52,203    58,331       -         -  
6000P                  50    29,925       600    29,785     1,850    29,689     7,000    29,745    10,700    29,474    13,300    28,729    15,650    28,363    18,847    28,223    20,410    29,096    22,919    30,817    25,901    32,678    28,176    34,227    30,073    35,675    37,251    40,574    40,173    42,276       -         -  

6100C              34,400    50,739    35,100    49,597    35,600    48,122    34,743    44,996    34,445    43,899    35,327    43,975    35,815    44,061    38,652    45,505    41,218    47,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    31,920       850    31,680     2,400    31,462     8,000    31,301    11,850    30,929    14,650    30,067    17,050    29,647    20,017    29,460    21,611    30,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,450    50,673    30,450    49,154    31,250    47,413    32,200    44,077    32,494    43,033    33,593    43,175    34,206    43,308    37,259    45,047    40,112    46,738    41,073    47,672    44,186    50,130    46,878    52,342    49,221    54,381    47,616    54,994    50,883    57,893       -         -  
6200P                  50    33,915     1,250    33,516     3,050    33,196     9,150    32,812    13,150    32,346    16,050    31,405    18,433    30,918    21,303    30,705    22,854    31,372    25,307    32,962    28,210    34,622    30,430    36,065    32,340    37,444    39,462    42,186    42,252    43,804       -         -  

6300C              24,700    50,340    26,000    48,465    27,050    46,540    28,500    43,060    29,700    42,297    31,615    42,417    32,376    42,569    35,871    44,336    38,855    46,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    35,870     1,750    35,311     3,900    34,852    10,450    34,272    14,700    33,686    17,800    32,638    19,912    32,140    22,656    31,949    24,152    32,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,750    50,274    21,750    47,530    23,150    45,371    25,100    41,857    26,250    41,231    29,100    41,496    30,459    41,679    34,286    43,641    37,561    45,640    38,753    46,612    42,252    49,287    45,235    51,665    47,777    53,829    45,926    54,325    49,437    57,376       -         -  
6400P                 300    37,805     2,650    36,947     4,950    36,428    11,900    35,679    16,400    34,977    19,600    33,863    21,474    33,324    24,065    33,183    25,458    33,635    27,840    35,084    30,595    36,532    32,736    37,859    34,614    39,169    41,621    43,681    44,269    45,225       -         -  

6500C              15,100    49,808    17,450    46,631    19,450    43,993    21,850    40,533    23,100    40,013    26,450    40,348    27,950    40,684    32,646    42,856    36,189    44,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 700    39,640     3,650    38,543     6,200    37,924    13,650    36,972    18,400    36,158    21,479    35,040    23,095    34,482    25,510    34,408    26,808    34,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,850    48,811    13,750    45,019    16,050    42,533    18,850    39,461    20,300    38,647    23,550    39,180    25,650    39,559    31,066    41,988    34,742    44,291    36,173    45,383    40,076    48,308    43,376    50,872    46,136    53,173    44,070    53,559    47,853    56,776       -         -  
6600P               1,450    41,336     4,850    40,059     7,900    39,241    15,650    38,167    20,600    37,265    23,282    36,130    24,821    35,553    26,997    35,610    28,193    35,854    30,480    37,144    33,027    38,381    35,062    39,594    36,888    40,834    43,698    45,101    46,202    46,568       -         -  

6700C               7,100    47,148    10,550    43,131    13,000    41,755    16,100    38,576    17,900    37,150    21,000    37,908    23,050    38,407    29,150    41,085    33,250    43,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,750    42,812     6,600    41,356     9,750    40,498    17,900    39,262    23,100    38,256    25,131    37,188    26,581    36,944    28,495    36,815    29,595    36,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,150    44,422     7,800    42,234    10,250    40,857    13,650    37,577    15,550    35,987    18,600    36,561    20,600    37,188    26,700    40,114    31,700    42,746    33,364    43,985    37,698    47,191    41,327    49,961    44,322    52,412    42,071    52,697    46,115    56,088       -         -  
6800P               4,750    45,220     8,800    42,473    12,100    41,555    20,450    40,239    25,550    39,268    27,044    38,171    28,398    38,233    30,040    37,946    31,012    37,984    33,164    39,105    35,468    40,142    37,376    41,239    39,137    42,442    45,674    46,436    48,050    47,848       -         -  

6900C               2,250    42,533     5,550    41,136     8,100    39,721    11,400    36,500    13,600    34,853    16,450    35,145    18,350    35,900    24,500    39,098    30,119    41,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,800    47,813    11,400    43,510    14,800    42,473    23,250    41,116    27,751    40,123    29,008    39,389    30,209    39,497    31,583    39,096    32,433    39,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,050    41,017     3,850    39,820     6,150    38,504     9,600    35,262    11,800    33,674    14,600    33,684    16,350    34,564    22,350    38,038    27,800    41,014    30,401    42,423    35,163    45,942    39,113    48,936    42,351    51,549    39,945    51,742    44,254    55,318       -         -  
7000P              11,700    49,276    14,800    45,547    17,950    43,420    26,400    41,855    29,946    41,272    30,951    40,652    32,017    40,684    33,134    40,155    33,849    39,983    35,828    40,952    37,863    41,793    39,634    42,792    41,329    43,929    47,535    47,680    49,789    49,043       -         -  

7100C                 500    39,241     2,600    38,323     4,700    37,091     8,050    33,938    10,150    32,448    12,850    32,178    14,550    33,190    20,350    36,938    25,550    40,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,050    50,141    18,450    47,277    21,400    45,190    29,700    43,252    32,114    42,513    32,884    41,889    33,828    41,887    34,665    41,162    35,246    40,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    37,366     1,750    36,668     3,500    35,577     6,650    32,565     8,700    31,168    11,250    30,643    12,950    31,794    18,400    35,788    23,550    39,121    26,250    40,727    32,549    44,576    36,779    47,801    40,252    50,589    37,710    50,694    42,252    54,458       -         -  
7200P              20,750    50,540    22,500    48,509    25,200    46,596    32,781    44,517    34,220    43,658    34,751    42,957    35,565    42,899    36,162    42,113    36,616    41,805    38,395    42,625    40,156    43,307    41,792    44,226    43,425    45,322    49,261    48,830    51,420    50,168       -         -  

7300C                 100    35,411     1,100    34,932     2,600    33,946     5,450    31,127     7,400    29,849     9,800    29,443    11,400    30,353    16,650    34,615    21,650    38,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,650    50,673    26,850    49,357    29,200    47,782    35,256    45,662    36,247    44,703    36,560    43,965    37,261    43,878    37,644    43,052    37,946    42,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    33,436       650    33,117     1,900    32,240     4,450    29,635     6,250    28,497     8,500    28,214    10,050    28,911    14,950    33,396    20,450    37,208    22,450    38,901    29,100    43,099    34,392    46,573    38,060    49,537    34,800    49,549    40,155    53,516       -         -  
7400P              30,600    50,739    31,400    49,946    33,550    48,571    37,560    46,604    38,036    45,487    38,135    44,702    38,593    44,428    38,951    43,762    39,252    43,473    40,796    44,125    42,307    44,689    43,814    45,536    45,407    46,621    50,845    49,893    52,915    51,205       -         -  

7500C                  50    31,441       350    31,241     1,350    30,478     3,600    28,106     5,250    27,117     7,300    26,965     8,800    27,449    13,450    32,168    18,650    36,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,600    50,739    36,150    50,276    38,000    49,241    39,693    47,417    39,809    46,319    39,725    45,524    40,070    45,233    40,304    44,573    40,506    44,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    29,446       200    29,307       950    28,665     2,850    26,554     4,350    25,718     6,250    25,695     7,650    25,972    12,000    30,898    17,000    35,077    19,150    36,985    25,550    41,531    31,600    45,266    35,836    48,409    31,300    48,317    37,700    52,483       -         -  
7600P              40,600    50,739    41,000    50,474    41,949    49,675    41,618    48,094    41,116    46,773    41,227    46,282    41,440    45,954    41,566    45,301    41,696    44,963    42,993    45,464    44,267    45,918    45,847    46,923    47,256    47,825    52,269    50,857    54,282    52,167       -         -  

7700C                  50    27,451       100    27,354       700    26,814     2,250    24,980     3,600    24,307     5,350    24,416     6,600    24,485    10,800    29,668    15,450    33,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              45,600    50,739    45,900    50,606    44,066    49,985    43,290    48,635    42,936    47,691    42,598    46,946    42,750    46,640    42,779    45,998    42,828    45,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    25,456        50    25,383       450    24,962     1,750    23,397     2,950    22,889     4,500    23,126     5,700    23,116     9,450    28,307    13,950    32,831    16,250    34,997    22,400    39,894    28,150    43,863    33,250    47,209    28,000    46,991    34,250    51,372       -         -  
7800P              50,600    50,739    47,927    50,673    45,644    50,174    44,495    48,946    44,302    48,261    43,859    47,543    43,933    47,238    43,899    46,624    43,912    46,276    44,950    46,636    46,025    47,012    47,631    48,072    48,957    48,929    53,527    51,731    55,491    53,036       -         -  

7900C                  50    23,462        50    23,409       300    23,100     1,400    21,834     2,400    21,476     3,800    21,841     4,900    21,917     8,550    27,122    12,600    31,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    50,739    50,739    47,071    50,361    45,766    49,340    45,463    48,717    45,000    48,071    45,013    47,777    44,961    47,220    44,910    46,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,474        50    21,471       200    21,253     1,100    20,290     2,050    20,128     3,250    20,587     4,200    20,726     7,600    25,868    11,300    30,495    13,000    32,664    18,800    37,970    23,900    42,137    28,800    45,708    24,950    45,587    30,950    50,170       -         -  
8000P              50,739    50,739    50,739    50,739    48,147    50,486    46,901    49,686    46,519    49,131    46,014    48,531    45,983    48,252    45,916    47,743    45,853    47,407    46,949    47,901    48,005    48,361    49,233    49,103    50,492    49,932    54,600    52,503    56,551    53,829       -         -  

8100C                  50    19,503        50    19,596       150    19,460       850    18,771     1,600    18,726     2,800    19,368     3,700    19,596     6,700    24,594    10,150    29,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    49,190    50,611    47,785    49,936    47,403    49,465    46,894    48,922    46,835    48,664    46,778    48,215    46,700    47,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,569        50    17,807       100    17,695       600    17,224     1,300    17,399     2,300    18,118     3,100    18,415     5,800    23,255     9,050    28,114    10,550    30,389    15,900    36,033    20,700    40,445    25,550    44,258    22,100    44,094    27,850    48,886       -         -  
8200P              50,739    50,739    50,739    50,739    49,852    50,675    48,514    50,137    48,103    49,718    47,684    49,275    47,566    49,014    47,575    48,652    47,484    48,352    48,466    48,813    49,456    49,283    50,643    50,023    51,836    50,820    55,491    53,181    57,446    54,533       -         -  

8300C                  50    15,701        50    16,128        50    15,897       450    15,772     1,000    16,050     1,800    16,824     2,550    17,228     4,850    21,773     8,050    26,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    49,988    50,675    49,080    50,287    48,765    49,966    48,332    49,558    48,215    49,328    48,244    49,018    48,187    48,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,927        50    14,576        50    14,398       350    14,414       750    14,717     1,450    15,610     2,100    16,074     4,150    20,452     7,100    25,670     8,400    28,028    13,350    34,028    17,800    38,661    22,500    42,712    19,450    42,521    24,950    47,523       -         -  
8400P              50,739    50,739    50,739    50,739    50,091    50,675    49,619    50,437    49,235    50,135    48,889    49,804    48,784    49,606    48,842    49,350    48,826    49,142    49,707    49,579    50,654    50,059    51,836    50,821    53,000    51,613    56,195    53,765    58,168    55,149       -         -  

8500C                  50    12,275        50    13,156        50    13,031       250    13,048       600    13,520     1,150    14,414     1,700    14,925     3,500    19,108     6,250    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    49,853    50,489    49,676    50,300    49,356    50,013    49,275    49,851    49,370    49,652    49,378    49,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,762        50    11,868        50    11,795       200    11,859       450    12,305       950    13,330     1,400    13,849     2,950    17,818     5,500    23,247     6,550    25,605    11,050    31,931    15,200    36,802    19,700    41,086    17,050    40,890    22,250    46,087       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,208    50,589    49,921    50,387    49,678    50,154    49,642    50,034    49,799    49,901    49,845    49,761    50,657    50,198    51,614    50,715    52,798    51,494    53,963    52,300    56,701    54,248    58,716    55,679       -         -  

8700C                  50     9,397       -         -          50    10,686       150    10,687       350    11,198       750    12,230     1,150    12,814     2,500    16,609     4,800    22,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739       -         -      50,739    50,739    50,399    50,639    50,228    50,508    49,973    50,291    49,936    50,184    50,131    50,102    50,250    50,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,182       -         -          50     9,693       100     9,489       250    10,058       550    11,078       900    11,745     2,050    15,321     4,150    20,807     5,050    23,211     9,050    29,788    12,800    34,835    17,150    39,389    14,850    39,196    19,750    44,581       -         -  
8800P              50,739    50,739       -         -      50,739    50,739    50,426    50,641    50,347    50,550    50,243    50,424    50,202    50,328    50,425    50,291    50,590    50,248    51,304    50,659    52,322    51,240    53,544    52,064    54,721    52,880    57,023    54,640    59,089    56,120       -         -  

8900C                 -         -         -         -          50     8,805        50     8,150       200     9,122       -         -         750    10,836     1,700    14,152     3,600    19,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,739    50,739    50,590    50,690    50,452    50,591       -         -      50,360    50,416    50,631    50,432    50,852    50,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     8,017        50     7,453       150     8,183       350     9,206       550     9,775     1,400    13,027     3,100    18,479     3,800    20,814     7,350    27,636    10,700    32,823    14,800    37,612    12,800    37,415    17,400    42,992       -         -  
9000P                 -         -         -         -      50,739    50,739    50,602    50,691    50,546    50,631    50,504    50,555    50,534    50,524    50,783    50,546    51,060    50,594    51,698    50,997    52,783    51,638    54,053    52,511    55,282    53,364    57,168    54,947    59,290    56,481       -         -  

9100C                 -         -         -         -          50     7,315        50     6,833       100     7,197       -         -         450     8,946     1,100    11,811     2,650    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,739    50,739    50,630    50,670       -         -      50,618    50,577    50,900    50,651    51,214    50,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,688        50     6,278        50     6,050       -         -         350     8,098       900    10,818     2,250    16,203     2,800    18,475     5,850    25,426     8,850    30,762    12,700    35,790    11,000    35,620    15,250    41,344       -         -  
9200P                 -         -         -         -      50,739    50,739    50,739    50,739    50,700    50,707       -         -      50,687    50,627    50,958    50,716    51,319    50,837    51,870    51,219    53,035    51,935    54,342    52,847    55,641    53,746    57,142    55,163    59,320    56,755       -         -  

9300C                 -         -         -         -          50     6,132        50     5,784        50     5,584       -         -         250     7,199       700     9,747     1,900    15,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,739    50,739    50,703    50,707       -         -      50,740    50,674    50,993    50,772    51,383    50,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,635        50     5,342        50     5,167       -         -         200     6,513       550     8,795     1,600    14,058     2,000    16,184     4,600    23,239     7,200    28,634    10,800    33,911     9,350    33,759    13,300    39,651       -         -  
9400P                 -         -         -         -      50,739    50,739    50,739    50,739    50,706    50,708       -         -      50,762    50,696    50,998    50,808    51,411    50,986    51,870    51,347    53,093    52,128    54,431    53,085    55,814    54,035    56,962    55,298    59,192    56,945       -         -  

9500C                 -         -         -         -          50     5,190        50     5,073        50     5,073        50     5,073       150     5,805       450     8,025     1,300    12,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,751    50,727    50,775    50,716    50,990    50,828    51,408    51,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -         100     5,073       350     7,203     1,100    12,023     1,400    14,035     3,550    21,064     5,800    26,508     9,150    32,027     7,900    31,888    11,500    37,890       -         -  
9600P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,780    50,734    50,969    50,841    51,385    51,066    51,751    51,396    52,996    52,231    54,341    53,223    55,817    54,230    56,654    55,357    58,916    57,059       -         -  

9700C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       250     6,289       900    11,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,780    50,735    50,935    50,849    51,344    51,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,681       -         -         950    12,013     2,700    18,953     4,600    24,372     7,650    30,088     6,600    29,976     9,850    36,069       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,772    50,747    50,911    50,848       -         -      51,569    51,385    52,785    52,258    54,103    53,277    55,668    54,349    56,232    55,345    58,504    57,098       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,772    50,747    50,880    50,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         600    10,032     2,000    16,875     3,600    22,265     6,300    28,094     5,450    28,044     8,400    34,240       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,772    50,747    50,844    50,835       -         -      51,352    51,331    52,496    52,222    53,761    53,254    55,385    54,390    55,723    55,268    57,988    57,066       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         350     8,154     1,450    14,886     2,750    20,150     5,200    26,190     4,450    26,109     7,050    32,324       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,813       -         -      51,141    51,242    52,175    52,137    53,339    53,165    55,019    54,363    55,157    55,132    57,362    56,963       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,568     1,000    12,906     2,050    18,065     4,200    24,224     3,600    24,203     5,900    30,441       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,986    51,146    51,835    52,006    52,880    53,021    54,565    54,274    54,571    54,948    56,693    56,805       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,080       700    11,207     1,500    16,069     3,350    22,281     2,850    22,264     4,850    28,488       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,868    51,042    51,560    51,867    52,433    52,836    54,069    54,133    53,962    54,714    55,963    56,583       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       450     9,470       -         -       2,650    20,406     2,250    20,431     4,000    26,642       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,960    51,296    51,698       -         -      53,569    53,952    53,406    54,456    55,273    56,330       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -          50     5,073       300     8,075       -         -       2,050    18,534     1,750    18,642     3,200    24,676       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,804    50,954    51,122    51,552       -         -      53,068    53,733    52,891    54,176    54,540    56,014       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,876       -         -       1,550    16,694     1,350    16,948     2,550    22,798       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,421       -         -      52,590    53,481    52,445    53,884    53,878    55,677       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,377       -         -       1,200    15,115     1,000    15,211     2,000    20,944       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,242       -         -      52,221    53,247    52,030    53,564    53,270    55,313       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         850    13,314       700    13,419     1,550    19,154       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,106       -         -      51,823    52,951    51,657    53,210    52,739    54,936       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,980       500    11,898     1,150    17,287       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,097       -         -      51,580    52,726    51,400    52,903    52,245    54,518       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         450    10,459       350    10,484       850    15,572       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,330    52,451    51,203    52,610    51,862    54,120       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         300     9,024       250     9,288       600    13,841       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,135    52,185    51,072    52,364    51,534    53,702       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         200     7,784       150     7,840       450    12,507       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,005    51,953    50,939    52,056    51,336    53,382       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,945       100     6,818       300    10,940       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,803    50,872    51,847    51,138    52,992       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,987        50     5,499       200     9,574       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,627    50,806    51,573    51,005    52,654       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,329       150     8,650       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,397    50,806    51,556    50,939    52,436       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,169       100     7,577       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,384    50,739    50,739    50,872    52,178       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,852   122,865   122,918   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         550    12,289     1,600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,785   122,825   122,825   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         800    12,289     2,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,692   122,772   122,692   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -       1,050    12,289     2,600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,519   122,679   122,479   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -       1,450    12,289     3,350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,266   122,546   122,173   122,612       -         -     123,703   124,394       -         -     126,562   127,493       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -       1,950    12,289     4,200    12,635       -         -      10,000    22,104       -         -      11,000    27,703       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     121,921   122,373   121,748   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       2,600    12,661     5,200    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,147   122,493   121,415   122,120   121,176   122,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289     1,000    12,289     3,300    15,574     6,400    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   122,040   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   121,974   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289     1,150    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892   121,867   122,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289     1,200    13,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892   121,801   122,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289     1,300    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,772   122,838   121,681   122,293   120,710   121,788   120,404   121,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289     1,400    15,095     4,250    19,019     7,800    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,759   122,838   121,562   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289     1,500    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,759   122,838   121,442   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289     1,600    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,745   122,838   121,309   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289     1,700    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,745   122,838   121,136   122,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289     1,850    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,732   122,838   120,990   121,987   119,753   121,335   119,367   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289     1,950    19,152     5,400    22,955     9,200    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,732   122,838   120,803   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     2,100    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,719   122,838   120,644   121,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     2,250    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,572   122,798   120,444   121,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,060     2,400    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,559   122,798   120,232   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    13,911     2,550    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,532   122,798   119,966   121,575   118,449   120,750   118,037   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    14,829     2,700    23,900     6,750    27,371    11,150    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,519   122,785   119,646   121,442       -         -         -         -     117,691   120,710   120,099   122,998   122,878   125,618   125,179   127,946   129,581   132,521   133,704   136,896   137,455   140,900   144,544   148,521   148,627   153,801       -         -  
14600P                -         -         -         -          50    15,800     2,900    24,950       -         -         -         -      15,450    33,449    23,142    41,296    26,600    46,031    28,700    50,486    36,300    58,174    43,796    64,651    49,369    70,370    62,430    80,119    76,807    90,599       -         -  

14700C                -         -         -         -     122,346   122,745   119,407   121,349       -         -         -         -     117,359   120,564   119,819   122,878   122,652   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    16,837     3,050    25,988       -         -         -         -      16,500    34,580    23,620    42,067    27,400    46,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,320   122,745   119,114   121,229       -         -         -         -     117,013   120,404   119,527   122,759   122,413   125,445   124,767   127,826   129,289   132,507   133,532   136,950   137,362   141,033   144,544   148,733   148,521   153,974       -         -  
14800P                -         -         -         -          50    17,928     3,200    27,038       -         -         -         -      16,550    35,205    24,285    42,959    28,222    47,866    30,600    52,441    38,550    60,129    45,805    66,553    51,524    72,272    64,584    81,914    78,988    92,302       -         -  

14900C                -         -         -         -     122,293   122,745   118,848   121,136       -         -         -         -     116,641   120,232   119,221   122,626   122,160   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         100    19,750     3,400    28,142       -         -         -         -      17,100    36,096    24,937    43,850    28,980    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,107   122,692   118,529   121,016   116,720   119,992   116,295   119,846   116,255   120,059   118,902   122,479   121,881   125,246   124,288   127,680   128,956   132,454   133,305   136,990   137,202   141,139   144,504   148,920   148,361   154,133       -         -  
15000P                -         -         -         -         150    21,359     3,600    29,273     8,600    32,385    13,350    33,795    17,700    37,013    25,642    44,767    29,792    49,728    32,600    54,410    40,658    62,097    47,826    68,441    53,678    74,174    66,726    83,683    81,183    93,991       -         -  

15100C                -         -         -         -     122,067   122,692   118,197   120,883       -         -         -         -     115,843   119,859   118,556   122,333   121,601   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         200    22,889     3,800    30,430       -         -         -         -      18,250    37,918    26,373    45,698    30,563    50,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     121,867   122,639   117,851   120,764       -         -         -         -     115,430   119,673   118,210   122,173   121,296   125,020   123,729   127,507   128,544   132,388   133,026   137,003   136,990   141,206   144,411   149,079   148,162   154,266       -         -  
15200P                -         -         -         -         250    24,392     4,000    31,600       -         -         -         -      18,900    38,862    27,065    46,616    31,401    51,617    34,700    56,392    42,666    64,052    49,888    70,330    55,899    76,076    68,907    85,452    83,364    95,666       -         -  

15300C                -         -         -         -     121,655   122,586   117,439   120,604       -         -         -         -     114,978   119,473   117,838   122,014   120,976   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         300    25,895     4,200    32,797       -         -         -         -      19,500    39,806    27,810    47,547    32,199    52,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     121,588   122,586   117,066   120,471       -         -         -         -     114,513   119,247   117,439   121,841   120,644   124,754   123,118   127,294   128,079   132,281   132,680   136,976   136,724   141,259   144,265   149,212   147,909   154,359       -         -  
15400P                -         -         -         -         350    27,398     4,450    34,048       -         -         -         -      20,150    40,777    28,581    48,505    33,063    53,532    36,787    58,387    44,754    66,021    51,976    72,219    58,121    77,964    71,101    87,208    85,545    97,329       -         -  

15500C                -         -         -         -     121,362   122,532   116,627   120,311   114,433   118,995   114,087   118,848   114,020   119,021   117,026   121,668   120,285   124,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         400    28,914     4,750    35,338    10,750    37,838    16,000    38,809    20,850    41,775    29,326    49,449    33,915    54,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,386   122,825   121,123   122,493   116,122   120,125   113,914   118,782   113,568   118,622   113,515   118,795   116,601   121,468   119,912   124,461   122,426   127,041   127,547   132,135   132,268   136,936   136,391   141,272   144,078   149,319   147,590   154,439       -         -  
15600P                 50    25,935        50    27,411       450    30,457     5,050    36,641    10,850    38,942    16,550    39,860    21,500    42,759    30,124    50,433    34,779    55,474    38,756    60,408    46,855    67,989    54,131    74,120    60,408    79,839    73,283    88,937    87,726    98,965       -         -  

15700C            122,892   122,892   122,346   122,825   120,870   122,439   115,643   119,966   113,355   118,542   113,036   118,383   112,983   118,556   116,148   121,269   119,527   124,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,730        50    29,047       500    32,026     5,350    37,958    11,350    40,112    17,150    40,924    22,250    43,783    30,909    51,404    35,657    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,306   122,825   120,591   122,386   115,098   119,766   112,744   118,276   112,478   118,130   112,424   118,303   115,683   121,069   119,128   124,142   121,668   126,762   126,935   131,962   131,803   136,857   135,992   141,246   143,826   149,398   147,217   154,492       -         -  
15800P                 50    29,579        50    30,736       550    33,622     5,700    39,301    11,850    41,309    17,800    42,001    22,950    44,807    31,720    52,388    36,561    57,429    40,777    62,430    49,023    69,958    56,285    75,996    62,682    81,715    75,504    90,666    89,908   100,587       -         -  

15900C            122,892   122,892   122,253   122,825   120,165   122,280   114,499   119,540   112,145   118,024   111,892   117,864   111,839   118,037   115,204   120,857   118,689   123,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,467        50    32,465       600    35,258     6,050    40,671    12,400    42,520    18,400    43,105    23,700    45,845    32,531    53,372    37,492    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,200   122,825   119,846   122,227   113,861   119,314   111,467   117,744   111,281   117,598   111,241   117,771   114,685   120,631   118,250   123,769   120,817   126,443   126,243   131,763   131,271   136,737   135,527   141,206   143,520   149,452   146,805   154,506       -         -  
16000P                 50    33,383        50    34,260       650    36,907     6,400    42,054    12,950    43,743    19,050    44,222    24,450    46,895    33,383    54,383    38,397    59,411    42,812    64,451    51,231    71,926    58,480    77,871    64,983    83,563    77,698    92,368    92,075   102,197       -         -  

16100C            122,892   122,892   121,721   122,772   119,380   122,133   113,209   119,088   110,802   117,465   110,629   117,319   110,602   117,478   114,153   120,391   117,771   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,338        50    36,082       700    38,596     6,800    43,464    13,500    44,993    19,750    45,339    25,250    47,973    34,274    55,394    39,354    60,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   121,628   122,759   119,021   122,067   112,518   118,848   110,057   117,146   109,951   117,013   109,951   117,186   113,595   120,138   117,292   123,370   119,899   126,084   125,485   131,523   130,659   136,591   134,995   141,113   143,161   149,478   146,326   154,506       -         -  
16200P                 50    37,293        50    37,958       800    40,352     7,200    44,887    14,100    46,244    20,450    46,483    26,050    49,063    35,125    56,418    40,299    61,419    44,940    66,500    53,452    73,881    60,714    79,746    67,311    85,399    79,919    94,070    94,243   103,779       -         -  

16300C            122,892   122,892   121,508   122,759   118,503   121,974   111,733   118,556   109,299   116,840   109,259   116,707   109,259   116,867   113,023   119,886   116,787   123,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,261        50    39,860       900    42,107     7,600    46,337    14,700    47,520    21,150    47,640    26,900    50,167    36,016    57,442    41,269    62,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   120,990   122,705   117,811   121,814   110,935   118,276   108,514   116,508   108,514   116,375   108,541   116,547   112,424   119,620   116,255   122,931   118,875   125,685   124,647   131,231   129,980   136,418   134,396   141,006   142,735   149,478   145,781   154,466       -         -  
16400P                 50    41,243       100    41,841     1,000    43,890     8,050    47,800    15,350    48,811    21,900    48,811    27,750    51,271    36,934    58,480    42,254    63,441    47,108    68,548    55,727    75,823    62,962    81,608    69,638    87,221    82,140    95,746    96,398   105,336       -         -  

16500C            122,892   122,892   120,817   122,705   117,226   121,708   110,084   117,984   107,663   116,148   107,756   116,055   107,796   116,202   111,786   119,340   115,696   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,238       150    43,783     1,150    45,685     8,550    49,276    16,000    50,114    22,650    49,994    28,650    52,402    37,865    59,517    43,251    64,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   120,245   122,639   116,468   121,562   109,153   117,651   106,785   115,776   106,932   115,696   107,011   115,856   111,134   119,048   115,124   122,453   117,771   125,246   123,729   130,911   129,236   136,192   133,718   140,847   142,256   149,438   145,182   154,413       -         -  
16600P                 50    45,233       200    45,725     1,250    47,494     9,050    50,752    16,700    51,417    23,450    51,191    29,550    53,545    38,809    60,568    44,275    65,475    49,316    70,583    58,027    77,765    65,236    83,457    71,992    89,030    84,348    97,395    98,539   106,892       -         -  

16700C            122,892   122,892   119,646   122,572   115,670   121,402   108,182   117,306   105,854   115,390   106,094   115,324   106,200   115,483   110,456   118,742   114,513   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,228       250    47,680     1,400    49,329     9,600    52,255    17,400    52,747    24,300    52,388    30,500    54,702    39,780    61,632    45,299    66,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   119,340   122,572   114,712   121,202   107,144   116,933   104,897   114,991   105,216   114,938   105,349   115,111   109,751   118,423   113,887   121,921   116,574   124,754   122,732   130,552   128,398   135,952   132,973   140,660   141,711   149,372   144,531   154,319       -         -  
16800P                 50    49,223       300    49,622     1,600    51,165    10,150    53,771    18,150    54,091    25,100    53,612    31,450    55,873    40,737    62,696    46,350    67,524    51,577    72,631    60,355    79,693    67,524    85,292    74,347    90,812    86,569    99,031   100,667   108,408       -         -  

16900C            122,892   122,892   118,649   122,506   113,821   121,030   106,067   116,547   103,886   114,566   104,311   114,539   104,484   114,712   109,020   118,104   113,249   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    51,218       350    51,577     1,750    53,000    10,700    55,288    18,950    55,434    26,000    54,835    32,400    57,043    41,655    63,746    47,401    68,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   117,611   122,386   112,651   120,777   104,910   116,135   102,822   114,114   103,354   114,127   103,567   114,300   108,248   117,758   112,571   121,349   115,284   124,222   121,655   130,153   127,493   135,660   132,148   140,448   141,113   149,292   143,826   154,186       -         -  
17000P                 50    53,213       400    53,532     1,950    54,849    11,350    56,817    19,750    56,791    26,900    56,072    33,450    58,254    42,134    64,717    48,478    69,585    53,891    74,666    62,709    81,608    69,838    87,115    76,701    92,568    88,777   100,654   102,782   109,911       -         -  

17100C            122,892   122,892   116,800   122,320   111,533   120,564   103,673   115,696   101,718   113,661   102,356   113,701   102,609   113,861   107,464   117,399   111,866   121,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    55,208       450    55,487     2,200    56,697    12,000    58,347    20,550    58,160    27,800    57,323    34,450    59,451    43,171    65,808    49,555    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   115,909   122,266   110,257   120,311   102,396   115,244   100,561   113,169   101,319   113,236   101,625   113,422   106,639   117,040   111,148   120,737   113,901   123,650   120,484   129,714   126,509   135,327   131,244   140,182   140,448   149,159   143,041   154,040       -         -  
17200P                 50    57,203       550    57,442     2,450    58,546    12,650    59,903    21,450    59,517    28,750    58,586    35,550    60,674    44,222    66,912    50,646    71,647    56,245    76,701    65,090    83,510    72,179    88,923    79,081    94,310    90,985   102,263   104,883   111,387       -         -  

17300C            122,892   122,892   114,672   122,133   108,807   119,992   101,040   114,752    99,364   112,677   100,242   112,770   100,601   112,956   105,788   116,654   110,390   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    59,198       650    59,384     2,700    60,408    13,400    61,432    22,350    60,900    29,750    59,850    36,650    61,898    45,299    68,016    51,750    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   113,116   121,947   107,304   119,686    99,603   114,233    98,100   112,132    99,124   112,278    99,537   112,478   104,897   116,255   109,618   120,059   112,411   123,011   119,221   129,222   125,445   134,968   130,273   139,889   139,716   149,013   142,203   153,854       -         -  
17400P                 50    61,193       750    61,339     3,000    62,244    14,150    62,975    23,250    62,283    30,750    61,113    37,750    63,148    46,403    69,133    52,880    73,721    58,626    78,722    67,484    85,386    74,506    90,706    81,435    96,039    93,193   103,833   106,971   112,850       -         -  

17500C            118,800   122,892   111,693   121,828   105,628   119,327    98,087   113,675    96,797   111,573    97,941   111,759    98,433   111,986   103,979   115,843   108,807   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    63,188       850    63,281     3,350    64,079    14,950    64,518    24,250    63,667    31,800    62,390    38,950    64,398    47,507    70,263    54,024    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,800   122,892   109,951   121,641   103,793   118,915    96,518   113,103    95,427   111,015    96,730   111,227    97,289   111,467   103,035   115,417   107,969   119,340   110,815   122,333   117,877   128,704   124,288   134,569   129,222   139,556   138,931   148,827   141,312   153,641       -         -  
17600P                 50    65,183       950    65,236     3,750    65,901    15,800    66,061    25,250    65,050    32,900    63,667    40,150    65,662    48,917    71,407    55,181    75,796    61,060    80,731    69,904    87,248    76,874    92,474    83,816    97,728    95,374   105,389   109,033   114,273       -         -  

17700C            108,800   122,892   108,102   121,442   101,878   118,489    94,842   112,478    94,004   110,403    95,467   110,682    96,105   110,922   102,050   114,978   107,104   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    67,178     1,150    67,151     4,150    67,723    16,650    67,603    26,300    66,433    34,000    64,957    41,350    66,938    50,074    72,524    56,352    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,800   122,892   104,100   121,202    99,976   118,157    93,113   111,839    92,541   109,778    94,164   110,097    94,868   110,363   101,026   114,513   106,213   118,556   109,126   121,615   116,454   128,132   123,051   134,117   128,092   139,197   138,067   148,600   140,354   153,402       -         -  
17800P                 50    69,173     1,300    69,093     4,600    69,519    17,550    69,133    27,350    67,830    35,150    66,247    42,533    68,229    51,284    73,655    57,522    77,884    63,507    82,739    72,325    89,083    79,228    94,217    86,170    99,404    97,542   106,932   111,068   115,683       -         -  

17900C             98,800   122,892    99,350   120,883    97,728   117,638    91,291   111,134    90,998   109,099    92,794   109,498    93,605   109,791    99,976   114,034   105,296   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    71,168     1,550    70,982     5,050    71,327    18,550    70,649    28,500    69,213    36,350    67,537    43,757    69,519    52,495    74,785    58,706    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,800   122,892    94,600   120,577    94,050   117,066    89,389   110,403    89,415   108,421    91,384   108,873    92,288   109,179    98,885   113,542   104,351   117,731   107,331   120,830   114,925   127,507   121,734   133,638   126,895   138,785   137,136   148,361   139,330   153,136       -         -  
18000P                 50    73,163     1,800    72,884     5,600    73,096    19,550    72,179    29,650    70,609    37,550    68,840    45,007    70,822    53,745    75,916    59,903    79,959    65,994    84,721    74,772    90,905    81,582    95,946    88,511   101,040    99,710   108,434   113,076   117,066       -         -  

18100C             88,850   122,825    89,900   120,205    89,650   116,441    87,420   109,618    87,766   107,703    89,921   108,235    90,932   108,567    97,768   113,036   103,367   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    75,158     2,100    74,759     6,200    74,852    20,600    73,682    30,850    71,992    38,800    70,130    46,204    72,139    54,982    77,046    61,126    80,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,850   122,825    85,250   119,766    85,300   115,776    85,359   108,807    86,064   106,971    88,418   107,557    89,535   107,916    96,611   112,504   102,356   116,827   105,429   119,992   113,316   126,842   120,325   133,106   125,605   138,333   136,152   148,068   138,253   152,830       -         -  
18200P                 50    77,153     2,400    76,634     6,850    76,581    21,750    75,158    32,150    73,349    40,300    71,367    47,494    73,455    56,232    78,177    62,350    82,021    68,508    86,676    77,206    92,701    83,949    97,648    90,852   102,662   101,851   109,924   115,071   118,436       -         -  

18300C             78,900   122,759    80,650   119,274    81,000   115,045    83,244   107,956    84,295   106,187    86,849   106,852    88,085   107,251    95,414   111,959   101,319   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    79,121     2,800    78,470     7,550    78,297    22,900    76,647    33,450    74,719    41,850    72,591    48,784    74,785    57,296    79,334    63,587    83,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             73,900   122,759    76,100   118,715    76,750   114,260    81,050   107,038    82,473   105,375    85,239   106,107    86,596   106,546    94,177   111,387   100,255   115,882   103,420   119,101   111,613   126,137   118,835   132,534   124,248   137,854   135,101   147,763   137,109   152,497       -         -  
18400P                150    81,103     3,250    80,278     8,300    79,986    24,100    78,124    34,800    76,076    43,400    73,828    50,127    76,115    58,613    80,465    64,824    84,082    71,048    88,617    79,653    94,456    86,317    99,324    93,179   104,245   103,966   111,387   117,026   119,766       -         -  

18500C             69,000   122,626    71,600   118,104    72,600   113,382    78,050   106,094    80,584   104,524    83,563   105,362    85,053   105,828    92,900   110,802    99,151   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    83,071     3,750    82,074     9,150    81,635    25,400    79,560    36,200    77,419    45,050    75,038    51,497    77,445    59,956    81,595    66,087    85,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,050   122,559    67,150   117,425    68,550   112,411    74,450   105,096    78,656   103,633    81,848   104,564    83,470   105,083    91,597   110,203    98,021   114,858   101,319   118,143   109,831   125,379   117,266   131,922   122,812   137,322   133,970   147,403   135,899   152,125       -         -  
18600P                250    85,053     4,300    83,856    10,050    83,271    26,750    80,997    37,650    78,762    46,600    76,288    52,947    78,775    61,352    82,699    67,351    86,144    73,602    90,533    82,087    96,198    88,657   100,973    95,467   105,801   106,067   112,823   118,955   121,083       -         -  

18700C             59,450   122,027    62,850   116,574    64,500   111,427    70,950   104,032    76,661   102,715    80,066   103,753    81,848   104,311    90,253   109,578    96,863   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    86,982     4,950    85,585    11,000    84,893    28,150    82,406    39,500    79,972    48,500    77,432    54,397    80,119    62,736    83,816    68,641    87,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,550   121,894    58,550   115,710    60,650   110,257    67,500   102,942    74,613   101,771    78,230   102,902    80,172   103,513    88,870   108,927    95,666   113,781    99,085   117,146   107,969   124,567   115,417   131,257   121,362   136,763   132,787   147,031   134,662   151,739       -         -  
18800P                550    88,923     5,650    87,301    12,100    86,450    29,850    83,696    40,950    81,316    50,200    78,775    55,966    81,422    63,919    85,000    69,918    88,179    76,209    92,395    84,561    97,874    91,118   102,489    97,701   107,397   108,155   114,233   120,843   122,320       -         -  

18900C             49,750   121,628    54,400   114,672    56,800   109,086    64,150   101,784    71,950   100,774    76,355   102,011    78,110   102,835    87,447   108,262    94,443   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                750    90,839     6,450    88,977    13,250    87,979    31,350    85,080    42,800    82,526    52,200    80,185    57,509    82,739    65,342    86,117    71,208    89,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,900   121,429    50,300   113,568    53,100   107,769    60,900   100,561    68,650    99,736    74,160   101,239    76,355   101,944    85,891   107,597    93,193   112,624    96,757   116,082   106,001   123,716   113,635   130,539   119,779   136,165   131,523   146,605   133,385   151,314       -         -  
19000P              1,000    92,727     7,350    90,612    14,550    89,455    33,050    86,383    44,700    83,723    53,944    81,622    59,038    84,056    66,766    87,208    72,511    90,187    78,762    94,257    86,955    99,563    93,419   104,072    99,962   108,900   110,203   115,616   122,692   123,543       -         -  

19100C             40,400   120,764    46,350   112,291    49,550   106,320    57,700    99,297    64,450    98,845    71,700   100,242    74,679   101,013    84,428   106,878    91,903   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,400    94,563     8,400    92,195    15,900    90,918    34,850    87,647    46,650    84,907    55,660    83,005    60,674    85,332    68,215    88,298    73,828    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,850   120,165    42,500   110,908    46,200   104,697    54,600    97,981    61,450    97,701    68,800    99,218    72,830   100,082    82,938   106,134    90,586   111,400    94,350   114,951   103,939   122,812   111,773   129,794   118,130   135,513   130,207   146,167   132,042   150,861       -         -  
19200P              1,950    96,345     9,550    93,725    17,600    92,235    36,800    88,857    48,700    86,051    57,349    84,401    62,297    86,609    69,678    89,362    75,145    92,182    81,329    96,079    89,349   101,213    95,720   105,615   102,197   110,376   112,225   116,973   124,488   124,727       -         -  

19300C             31,500   119,301    38,550   109,605    42,700   103,168    51,500    96,637    58,750    96,464    64,500    98,326    70,350    99,138    81,063   105,415    88,870   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,550    98,100    11,050    95,121    19,150    93,605    38,800    90,041    50,850    87,168    59,038    85,811    63,919    87,899    71,141    90,413    76,594    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,350   118,170    34,850   108,022    39,450   102,223    48,600    95,188    55,550    95,281    61,800    97,209    68,000    98,127    79,494   104,617    87,527   110,124    91,836   113,754   101,811   121,854   109,844   128,983   116,401   134,835   128,810   145,674   130,645   150,383       -         -  
19400P              3,400    99,750    12,200    96,664    20,950    94,882    40,900    91,198    53,150    88,218    60,781    87,181    65,582    89,136    72,551    91,517    77,924    94,004    83,896    97,874    91,730   102,822    97,981   107,118   104,405   111,813   114,220   118,303   126,256   125,897       -         -  

19500C             23,400   116,774    31,600   105,947    36,300   101,492    45,800    93,698    52,850    94,004    60,350    95,972    65,300    97,103    77,911   103,793    86,117   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,450   101,332    13,850    97,994    22,900    96,105    43,100    92,302    55,400    89,296    62,523    88,564    67,284    90,333    74,001    92,581    79,254    94,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,850   114,845    28,200   104,444    33,400   100,654    43,100    92,767    50,200    92,674    58,150    94,802    63,150    96,039    76,315   102,968    84,694   108,740    89,269   112,518    99,603   120,843   107,823   128,132   114,606   134,117   127,400   145,169   129,209   149,864       -         -  
19600P              5,700   102,822    15,650    99,271    24,700    97,382    45,450    93,366    57,900    90,280    64,332    89,868    68,987    91,517    75,464    93,618    80,584    95,879    86,450    99,603    94,097   104,378   100,228   108,581   106,586   113,209   116,175   119,567   127,972   127,028       -         -  

19700C             16,200   113,050    25,000   103,726    30,600    99,776    40,550    91,809    47,750    91,304    55,650    93,618    60,650    94,975    74,746   102,104    83,271   108,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,350   104,165    17,600   100,494    26,900    98,499    47,850    94,390    60,350    91,277    66,140    91,171    70,609    92,807    76,927    94,642    81,928    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             13,150   110,456    22,500   102,729    27,650    98,952    38,050    90,839    45,150    89,921    53,200    92,408    58,300    93,871    73,668   101,252    81,848   107,291    86,609   111,201    97,329   119,793   105,721   127,241   112,730   133,345   125,924   144,624   127,719   149,332       -         -  
19800P              9,200   105,602    19,800   101,612    29,300    99,537    50,400    95,374    62,900    92,248    67,949    92,461    72,312    93,991    78,403    95,640    83,244    97,701    88,990   101,292    96,425   105,907   102,423   110,004   108,714   114,579   118,077   120,803   129,635   128,132       -         -  

19900C             10,550   107,264    20,050   101,705    25,150    97,954    35,700    89,801    42,850    88,471    50,850    91,184    55,900    92,754    71,800   100,361    80,371   106,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,750   108,860    22,150   102,662    31,800   100,534    53,050    96,305    65,170    93,499    69,785    93,698    74,014    95,121    79,866    96,624    84,574    98,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,150   104,883    17,500   100,734    22,900    96,863    33,400    88,750    40,800    87,008    48,600    89,921    53,600    91,623    69,500    99,470    78,895   105,774    83,909   109,844    94,988   118,689   103,580   126,310   110,815   132,547   124,408   144,052   126,190   148,760       -         -  
20000P             14,150   112,318    24,650   103,660    34,500   101,452    55,800    97,196    67,231    94,895    71,607    94,935    75,716    96,252    81,316    97,608    85,891    99,457    91,504   102,928    98,712   107,384   104,591   111,387   110,802   115,896   119,939   122,000   131,257   129,196       -         -  

20200C              4,950   102,170    13,250    98,433    18,750    94,523    29,350    86,463    36,900    83,989    44,300    87,341    49,150    89,269    64,900    97,608    75,956   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,950   116,574    30,350   106,200    40,150   103,181    61,600    98,872    71,381    97,542    75,251    97,289    79,081    98,420    84,215    99,484    88,498   101,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,800    99,031    10,050    95,720    15,200    91,956    25,800    84,002    33,300    80,917    40,300    84,667    45,400    86,875    60,600    95,693    71,800   102,543    78,376   106,945    90,187   116,348    99,151   124,301   106,852   130,832   121,189   142,802   122,985   147,536       -         -  
20400P             28,750   119,500    36,900   110,496    46,450   105,801    67,800   101,332    75,504   100,029    78,869    99,510    82,420   100,468    87,075   101,292    91,065   102,809    96,385   106,040   103,141   110,177   108,754   114,007   114,818   118,409   123,530   124,315   134,356   131,244       -         -  

20600C              1,500    95,560     7,500    92,754    12,300    89,123    22,600    81,422    29,950    77,991    36,800    81,954    41,850    84,441    56,300    93,698    67,550   100,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,450   121,229    44,250   113,848    53,400   109,153    74,400   104,032    79,560   102,410    82,420   101,665    85,665   102,410    89,854   103,008    93,578   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                750    91,876     5,450    89,575     9,850    86,117    19,750    78,736    26,850    75,570    33,550    79,188    38,550    81,954    52,600    91,676    64,800    99,231    70,800   103,859    85,239   113,848    94,563   122,147   102,702   128,983   117,798   141,432   119,620   146,206       -         -  
20800P             46,750   122,160    54,100   114,140    60,900   111,959    80,012   106,533    83,337   104,125    85,785   103,460    88,538   103,673    92,568   104,657    96,172   106,187   101,026   108,887   107,344   112,797   112,690   116,454   118,582   120,750   126,921   126,509   137,256   133,186       -         -  

21000C                400    88,019     3,850    86,223     7,800    82,965    17,100    75,996    24,000    73,096    30,500    76,395    35,450    79,440    48,900    89,588    60,750    97,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,400   122,626    62,650   115,976    68,800   114,340    84,707   108,727    87,075   106,107    89,083   105,296    91,477   105,349    95,134   106,107    98,606   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    84,109     2,700    82,699     6,100    79,667    14,800    73,150    21,400    70,569    27,650    73,562    32,500    76,887    45,300    87,434    56,900    95,587    63,250   100,587    79,550   111,174    89,841   119,833    98,420   126,988   114,207   139,929   116,095   144,757       -         -  
21200P             67,050   121,761    71,750   117,146    77,200   116,188    89,176   110,695    90,639   107,929    92,248   107,025    94,323   106,945    97,661   107,583   100,960   109,099   105,362   111,493   111,254   115,178   116,348   118,702   122,094   122,905   130,100   128,557   139,929   134,995       -         -  

21400C                100    80,159     1,950    79,002     4,700    76,262    12,700    70,263    19,000    68,002    25,050    70,729    29,750    74,320    42,000    85,253    53,150    93,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,200   122,892    79,150   120,404    85,900   117,705    93,339   112,398    94,031   109,605    95,254   108,607    97,010   108,434   100,095   109,006   103,247   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    76,195     1,300    75,278     3,600    72,751    10,850    67,324    16,850    65,409    22,600    67,883    27,200    71,740    39,000    83,071    49,600    91,730    56,350    97,169    72,350   108,368    83,650   117,399    94,070   124,873   110,456   138,320   112,424   143,201       -         -  
21600P             87,000   121,828    88,500   121,256    94,900   118,888    97,183   113,901    97,223   111,161    98,100   110,084    99,577   109,831   102,423   110,350   105,442   111,773   109,352   113,861   114,845   117,345   119,713   120,764   125,312   124,887   133,053   130,486   142,403   136,684       -         -  

21800C                 50    72,205       850    71,474     2,750    69,160     9,250    64,345    14,850    62,802    20,350    65,023    24,800    69,146    36,150    80,850    46,200    89,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,200   122,892    98,100   121,774   102,050   119,779   100,694   115,204   100,228   112,571   100,800   111,480   102,024   111,148   104,617   111,600   107,543   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    68,215       550    67,603     2,150    65,489     7,800    61,339    13,050    60,182    18,250    62,164    22,550    66,539    33,800    78,722    42,950    87,673    50,150    93,632    65,400   105,389    77,850   114,991    88,800   122,626   106,572   136,577   108,647   141,551       -         -  
22000P            106,200   122,892   107,800   122,173   106,213   120,484   103,859   116,348   103,008   113,861   103,301   112,717   104,298   112,358   106,732   112,797   109,552   114,193   113,023   116,055   118,183   119,394   123,104   122,971   127,999   126,469   135,779   132,268   144,637   138,253       -         -  

22200C                 50    64,225       350    63,707     1,600    61,831     6,600    58,333    11,450    57,549    16,350    59,344    20,500    63,959    31,000    76,368    39,850    85,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            116,200   122,892   113,183   122,426   109,658   121,030   106,652   117,319   105,562   115,005   105,668   113,901   106,439   113,488   108,700   113,901   111,454   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    60,235       250    59,783     1,150    58,147     5,550    55,328    10,000    54,915    14,700    56,604    18,550    61,352    29,000    74,253    36,950    83,457    44,100    89,868    58,850   102,237    71,050   112,252    82,050   120,258   102,556   134,729   104,737   139,783       -         -  
22400P            122,892   122,892   116,414   122,626   112,877   121,562   109,126   118,157   107,902   116,055   107,823   114,965   108,408   114,513   110,549   114,938   113,236   116,335   116,308   118,010   121,176   121,242   125,951   124,754   130,632   128,145   138,253   133,931   146,659   139,716       -         -  

22600C                 50    56,245       150    55,873       850    54,476     4,750    52,362     8,700    52,308    13,300    54,011    16,800    58,799    27,150    72,179    34,150    81,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   118,928   122,759   115,350   121,921   111,201   118,822   110,044   117,000   109,791   115,909   110,243   115,483   112,291   115,922   114,912   117,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    52,255       100    51,963       600    50,806     4,050    49,449     7,700    49,755    11,800    51,258    15,150    56,245    24,300    69,532    31,500    79,068    38,550    85,984    52,750    98,952    64,700   109,405    75,650   117,758    98,433   132,773    99,850   137,921       -         -  
22800P            122,892   122,892   120,577   122,825   112,584   120,657   112,996   119,394   111,972   117,824   111,600   116,800   111,932   116,361   113,887   116,813   116,481   118,223   119,194   119,739   123,836   122,892   128,478   126,350   132,973   129,675   140,501   135,460   148,441   141,046       -         -  

23000C                 50    48,279        50    48,066       450    47,228     3,300    46,510     6,850    47,281    10,600    48,731    13,650    53,745    22,250    67,204    28,950    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   121,030   122,825   118,902   122,399   114,539   119,886   113,661   118,556   113,262   117,611   113,462   117,159   115,364   117,638   117,944   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    44,342        50    44,302       300    43,637     2,700    43,624     5,950    44,794     9,550    46,310    12,250    51,244    20,300    64,850    26,600    74,546    33,500    81,967    47,100    95,547    58,750   106,426    69,600   115,138    92,450   130,712    93,650   135,952       -         -  
23200P            122,892   122,892   122,892   122,892   119,939   122,532   115,896   120,325   115,138   119,194   114,712   118,303   114,832   117,877   116,707   118,409   119,274   119,859   121,668   121,256   126,137   124,355   130,659   127,786   135,021   131,058   142,482   136,857   149,997   142,270       -         -  

23400C                 50    40,445        50    40,698       200    40,126     2,200    40,817     5,100    42,320     8,500    43,996    11,100    48,930    18,500    62,496    24,400    72,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   120,883   122,652   116,920   120,644   116,494   119,779   116,015   118,941   116,082   118,529   117,931   119,101   120,471   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    36,668        50    37,266       150    36,814     1,800    38,091     4,350    39,886     7,450    41,775    10,050    46,683    16,800    60,142    22,300    69,958    28,900    77,844    41,900    92,036    53,150   103,327    63,950   112,438    86,200   128,531    87,750   133,891       -         -  
23600P            122,892   122,892   122,892   122,892   121,429   122,705   117,877   120,950   117,611   120,258   117,173   119,513   117,199   119,128   119,035   119,739   121,548   121,229   123,729   122,559   128,065   125,631   132,534   129,049   136,763   132,281   144,225   138,133   151,327   143,374       -         -  

23800C                 50    33,023        50    34,034       100    33,516     1,450    35,417     3,700    37,519     6,550    39,607     9,100    44,501    15,200    57,775    20,300    67,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   121,921   122,772   118,596   121,176   118,622   120,697   118,197   120,019   118,197   119,660   120,032   120,338   122,532   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    29,552        50    31,028        50    30,097     1,150    32,797     3,150    35,218     5,550    37,346     8,300    42,466    13,750    55,447    18,450    65,263    24,800    73,682    37,100    88,418    47,950   100,122    58,600   109,631    80,250   126,256    82,100   131,736       -         -  
24000P            122,892   122,892   122,892   122,892   122,386   122,825   119,261   121,402   119,460   121,069   119,074   120,458   119,074   120,152   120,005   120,205   123,370   122,386   125,379   123,650   129,648   126,735   134,064   130,153   138,226   133,359   145,728   139,277   152,418   144,358       -         -  

24200C                 50    26,320        50    28,249        50    27,477       900    30,257     2,650    32,957     4,850    35,271     7,350    40,179    12,400    53,133    16,750    62,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,439   122,825   121,069   122,160   120,152   121,375   119,819   120,843   119,846   120,577   121,655   121,335   124,102   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,328        50    25,708        50    25,070       750    27,996     2,150    30,643     4,200    33,223     6,500    37,971    11,200    50,899    15,150    60,581    21,150    69,465    32,700    84,721    43,150    96,837    53,600   106,732    74,650   123,902    76,750   129,515       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   121,548   122,333   120,777   121,668   120,484   121,189   120,498   120,950   122,293   121,734   124,714   123,291   126,629   124,541   130,872   127,666   135,274   131,084   139,384   134,290   146,965   140,301   153,282   145,236       -         -  

24600C                 50    20,601        50    23,381        50    22,889       600    25,748     1,800    28,541     3,650    31,268     5,600    35,577    10,050    48,638    13,650    58,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   121,907   122,453   121,269   121,894   121,030   121,482   121,069   121,282   122,852   122,107   125,232   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    18,141        50    21,280        50    20,907       450    23,447     1,500    26,506     3,150    29,353     4,950    33,555     9,000    46,417    12,300    55,913    17,900    65,236    28,700    80,957    38,700    93,472    48,900   103,753    69,250   121,429    71,600   127,187       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,133   122,546   121,668   122,094   121,482   121,734   121,548   121,575   123,304   122,439   125,631   123,995   127,507   125,259   131,763   128,424   136,165   131,869   140,275   135,101   147,962   141,206   153,934   146,007       -         -  

25000C                 50    15,933        50    19,378        50    19,112       350    21,386     1,250    24,578     2,700    27,491     4,350    31,560     8,050    44,235    11,000    53,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,360   122,626   121,974   122,253   121,867   121,961   121,947   121,828   123,690   122,719   125,951   124,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,965       -         -          50    17,489       300    19,670     1,050    22,782     2,300    25,669     3,800    29,605     7,150    42,054     9,850    51,258    15,050    61,020    25,050    77,140    34,550    90,014    44,550   100,720    64,200   118,902    66,700   124,793       -         -  
25200P            122,892   122,892       -         -     122,892   122,892   122,546   122,705   122,213   122,373   122,187   122,160   122,293   122,054   123,982   122,958   126,163   124,514   128,052   125,804   132,348   129,036   136,777   132,507   140,900   135,766   148,707   141,977   154,373   146,672       -         -  

25400C                 50    12,289       -         -          50    16,026       250    18,008       850    20,947     2,000    24,019     3,350    27,823     6,350    39,953     8,750    48,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892       -         -     122,892   122,892   122,639   122,745   122,426   122,493   122,413   122,306   122,559   122,240   124,222   123,171   126,310   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,289       -         -          50    14,709       200    16,359       700    19,285       -         -       2,900    25,988     5,650    37,944     7,800    46,722    12,500    56,777    21,750    73,283    30,750    86,516    40,450    97,622    59,400   116,281    62,050   122,320       -         -  
25600P            122,892   122,892       -         -     122,892   122,892   122,732   122,785   122,572   122,586       -         -     122,785   122,413   124,381   123,344   126,376   124,860   128,305   126,190   132,640   129,488   137,096   133,013   141,272   136,311   149,226   142,642   154,599   147,231       -         -  

25800C                -         -         -         -          50    13,526       150    14,696       600    17,835       -         -       2,550    24,378     5,000    35,949     6,900    44,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,892   122,892   122,798   122,825   122,665   122,639       -         -     122,945   122,532   124,488   123,477   126,376   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    12,448       100    12,940       450    16,093     1,200    19,205     2,200    22,703     4,400    33,981     6,050    42,214    10,350    52,654    18,750    69,386    27,300    82,992    36,650    94,456    54,850   113,595    57,600   119,766       -         -  
26000P                -         -         -         -     122,892   122,892   122,812   122,825   122,785   122,719   122,878   122,652   123,078   122,652   124,554   123,596   126,323   125,059   128,305   126,443   132,667   129,808   137,149   133,385   141,418   136,737   149,531   143,201   154,612   147,696       -         -  

26200C                -         -         -         -          50    12,289        50    12,289       400    14,935       -         -       1,900    21,133     3,850    32,053     5,350    40,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,865   122,865   122,825   122,745       -         -     123,171   122,759   124,567   123,690   126,217   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    12,289        50    12,289       300    13,406       -         -       1,650    19,710     3,350    30,151     4,650    37,931     8,450    48,558    16,100    65,515    24,100    79,401    33,100    91,251    50,550   110,828    53,400   117,159       -         -  
26400P                -         -         -         -     122,892   122,892   122,865   122,865   122,878   122,798       -         -     123,237   122,825   124,554   123,756   126,070   125,139   128,092   126,576   132,468   129,994   136,990   133,625   141,339   137,043   149,611   143,640   154,452   148,055       -         -  

26600C                -         -         -         -          50    12,289        50    12,289       250    12,289       -         -       1,400    18,207     2,950    28,448     4,050    35,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,865   122,865   122,905   122,825       -         -     123,277   122,905   124,514   123,796   125,897   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,289        50    12,289       200    12,289       -         -       1,200    16,877     2,550    26,679     3,500    33,795     6,850    44,581    13,750    61,672    21,200    75,796    29,850    88,032    46,500   108,009    49,450   114,499       -         -  
26800P                -         -         -         -     122,892   122,892   122,878   122,865   122,918   122,838       -         -     123,291   122,945   124,448   123,836   125,698   125,113   127,733   126,602   132,082   130,074   136,617   133,758   141,073   137,256   149,505   143,985   154,107   148,321       -         -  

27000C                -         -         -         -          50    12,289        50    12,289       150    12,289       500    12,768     1,050    15,747     2,200    24,990     3,050    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,892   122,931   122,865   123,064   122,892   123,304   122,985   124,355   123,849   125,485   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         900    14,576     1,900    23,394     2,600    29,911     5,500    40,737    11,650    57,855    18,550    72,179    26,850    84,787    42,650   105,109    45,700   111,773       -         -  
27200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,291   123,011   124,261   123,836   125,246   125,006   127,267   126,549   131,537   130,047   136,072   133,784   140,620   137,349   149,186   144,225   153,588   148,494       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         750    13,353     1,650    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,277   123,038   124,155   123,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         650    12,395     1,400    20,388       -         -       4,350    36,987     9,800    54,064    16,200    68,601    24,050    81,502    39,100   102,197    42,150   108,993       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,264   123,051   124,049   123,809       -         -     126,735   126,403   130,872   129,941   135,380   133,718   140,022   137,362   148,720   144,371   152,923   148,574       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         550    12,289     1,200    19,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,237   123,051   123,942   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         200    12,289       450    12,289     1,000    17,542       -         -       3,450    33,555     8,200    50,380    14,050    65,010    21,500    78,230    35,750    99,231    38,800   106,173       -         -  
28000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   122,945   123,197   123,064   123,823   123,743       -         -     126,203   126,230   130,140   129,741   134,582   133,558   139,304   137,295   148,082   144,424   152,112   148,574       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         400    12,289       850    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,184   123,064   123,716   123,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         300    12,289       750    15,321       -         -       2,650    30,084     6,800    46,749    12,150    61,485    19,150    74,945    32,600    96,225    35,650   103,314       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,131   123,051   123,636   123,663       -         -     125,631   125,990   129,355   129,475   133,704   133,332   138,479   137,149   147,297   144,398   151,181   148,494       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         250    12,289       600    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,104   123,051   123,517   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         200    12,289       500    12,847       -         -       2,050    26,999     5,600    43,238    10,450    58,001    17,050    71,726    29,650    93,179    32,650   100,388       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,078   123,038   123,437   123,557       -         -     125,139   125,738   128,557   129,169   132,773   133,026   137,588   136,923   146,393   144,278   150,130   148,334       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       150    12,289       450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,945   122,931   123,078   123,038   123,384   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289       350    12,289       -         -       1,550    24,006     4,600    39,913     8,900    54,490    15,100    68,481    26,950    90,134    29,900    97,475       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,025   123,291   123,463       -         -     124,687   125,458   127,799   128,810   131,789   132,654   136,617   136,644   145,395   144,092   148,999   148,108       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,025   123,237   123,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       250    12,289       -         -       1,150    21,200     3,700    36,548     7,600    51,178    13,300    65,236    24,400    87,061    27,300    94,523       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,011   123,184   123,384       -         -     124,275   125,179   127,041   128,411   130,858   132,255   135,593   136,285   144,305   143,826   147,776   147,816       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,998   123,131   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       150    12,289       -         -         850    18,673     3,000    33,516     6,400    47,826    11,700    62,071    22,050    83,976    24,850    91,530       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   122,945   122,971   123,078   123,277       -         -     123,942   124,900   126,376   128,025   129,901   131,803   134,582   135,899   143,147   143,507   146,486   147,443       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         600    16,199     2,350    30,390       -         -      10,250    58,932    19,850    80,864    22,550    88,511       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,025   123,211       -         -     123,650   124,621   125,724   127,586       -         -     133,545   135,460   141,924   143,108   145,129   147,018       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         400    13,778     1,850    27,557       -         -       8,950    55,860    17,850    77,791    20,450    85,532       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   122,958   123,118       -         -     123,410   124,328   125,179   127,161       -         -     132,547   134,995   140,687   142,669   143,773   146,539       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         300    12,289     1,450    24,924       -         -       7,800    52,880    16,000    74,732    18,500    82,539       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,277   124,142   124,727   126,749       -         -     131,576   134,489   139,423   142,177   142,389   146,020       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,100    22,304       -         -       6,750    49,914    14,300    71,673    16,700    79,560       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,158   123,916   124,301   126,323       -         -     130,632   133,957   138,160   141,631   141,019   145,448       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       850    20,056       -         -       5,850    47,108    12,750    68,654    15,000    76,541       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,091   123,783   123,995   125,951       -         -     129,768   133,438   136,923   141,059   139,636   144,837       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       650    17,968       -         -       5,000    44,235    11,300    65,608    13,450    73,562       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,623   123,743   125,605       -         -     128,903   132,867   135,673   140,448   138,280   144,185       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       450    15,600       -         -       4,300    41,589    10,000    62,643    12,050    70,649       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,410   123,490   125,192       -         -     128,158   132,321   134,489   139,796   136,976   143,507       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       350    14,031       -         -       3,650    38,915     8,800    59,663    10,700    67,643       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,397   123,357   124,926       -         -     127,440   131,749   133,332   139,118   135,660   142,775       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    12,289       -         -       3,100    36,415     7,750    56,804     9,500    64,731       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,634       -         -     126,802   131,191   132,255   138,453   134,436   142,030       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,600    33,901     6,800    54,011     8,450    61,938       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,261       -         -     126,217   130,619   131,257   137,761   133,319   141,312       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,200    31,654     5,900    51,138     7,450    59,091       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,022       -         -     125,724   130,100   130,260   137,016   132,215   140,527       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,800    29,220     5,150    48,491     6,550    56,312       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,009       -         -     125,232   129,515   129,395   136,325   131,191   139,756       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,500    27,118     4,450    45,818     5,750    53,599       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,703       -         -     124,860   129,010   128,584   135,606   130,246   138,971       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,250    25,150     3,850    43,291     5,000    50,859       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,690       -         -     124,541   128,544   127,852   134,915   129,342   138,173       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,000    23,035     3,300    40,764       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,208   128,012   127,174   134,197       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    21,492     2,800    38,250       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,022   127,640   126,549   133,478       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         650    19,391     2,400    35,989       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,756   127,108   126,044   132,827       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,048     2,000    33,569       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,788   125,525   132,108       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      38,675    40,610    37,737    39,869       -         -  
2750P                 -         -       1,700    12,809     5,147    12,851       -         -  

2800C                 -         -      38,300    40,466    37,395    39,704       -         -  
2800P                 -         -       1,850    13,558     5,399    13,447       -         -  

2850C                 -         -      37,906    40,320    37,025    39,523       -         -  
2850P                 -         -       2,000    14,324     5,777    14,044       -         -  

2900C                 -         -      37,455    40,142    36,642    39,336       -         -  
2900P                 -         -       2,250    15,098     6,157    14,649       -         -  

2950C                 -         -      36,983    39,961    36,245    39,144       -         -  
2950P                 -         -       2,450    15,888     6,539    15,261       -         -  

3000C              38,558    41,122    36,456    39,748    35,819    38,934       -         -  
3000P                 650    17,071     2,850    16,656     6,953    15,876       -         -  

3050C              38,031    41,014    35,907    39,531    35,367    38,706       -         -  
3050P                 700    18,018     3,050    17,465     7,263    16,529       -         -  

3100C              37,370    40,854    35,334    39,309    34,899    38,472    35,679    38,947
3100P                 850    18,941     3,350    18,264     7,714    17,154     9,379    16,460

3150C              36,674    40,694    34,678    39,031    34,415    38,233    35,246    38,725
3150P               1,000    19,867     3,700    19,060     8,192    17,775     9,884    17,014

3200C              35,859    40,485    34,022    38,770    33,903    37,975    34,795    38,490
3200P               1,150    20,795     4,100    19,846     8,625    18,423    10,408    17,565

3250C              35,002    40,272    33,293    38,455    33,367    37,698    34,325    38,241
3250P               1,350    21,708     4,500    20,637     9,135    19,045    10,953    18,107

3300C              34,037    40,011    32,537    38,132    32,812    37,415    33,843    37,986
3300P               1,650    22,583     4,950    21,416     9,626    19,685    11,496    18,654

3350C              33,022    39,745    31,749    37,802    32,235    37,113    33,347    37,724
3350P               1,900    23,478     5,400    22,201    10,166    20,306    12,041    19,203

3400C              31,904    39,431    30,901    37,416    31,636    36,803    32,833    37,443
3400P               2,150    24,373     5,900    22,973    10,690    20,946    12,619    19,734

3450C              30,696    39,068    30,022    37,023    31,016    36,475    32,307    37,154
3450P               2,500    25,230     6,450    23,729    11,281    21,549    13,194    20,267

3500C              28,950    38,657    29,103    36,597    30,375    36,137    31,765    36,859
3500P               2,850    26,087     7,000    24,489    11,854    22,171    13,770    20,802

3550C              26,900    38,197    28,145    36,161    29,712    35,782    31,212    36,551
3550P               3,300    26,904     7,650    25,214    12,487    22,750    14,497    21,184

3600C              24,900    37,688    27,150    35,671    29,029    35,408    30,645    36,230
3600P               3,800    27,702     8,300    25,941    13,053    23,397    15,010    21,788

3650C              22,950    37,130    26,122    35,150    28,325    35,022    30,065    35,902
3650P               4,300    28,500     9,000    26,650    13,664    24,017    15,511    22,430

3700C              20,950    36,600    25,061    34,617    27,601    34,621    29,475    35,560
3700P               4,950    29,238     9,850    27,303    14,341    24,574    16,100    22,981

3750C              19,100    35,940    23,900    34,153    26,743    34,287    28,871    35,211
3750P               5,550    29,996    10,550    28,015    15,005    25,151    16,712    23,505

3800C              17,250    35,263    22,600    33,482    25,993    33,823    28,265    34,848
3800P               6,300    30,695    11,450    28,649    15,675    25,731    17,327    24,034

3850C              15,500    34,807    20,950    32,861    25,231    33,351    27,638    34,478
3850P               7,100    31,373    12,450    29,246    16,394    26,243    17,947    24,566

3900C              13,950    34,428    19,450    32,384    24,414    32,878    27,014    34,095
3900P               7,950    32,031    13,500    29,822    17,105    26,775    18,584    25,070

3950C              12,400    34,049    17,950    31,997    23,599    32,386    26,388    33,703
3950P               9,500    32,410    14,463    30,399    17,811    27,326    19,229    25,559

4000C              11,050    33,591    16,700    31,526    22,844    31,868    25,835    33,303
4000P              10,500    33,009    15,445    30,917    18,532    27,862    19,880    26,036

4050C               9,850    33,074    15,450    31,054    21,987    31,348    25,311    32,902
4050P              11,550    33,587    16,446    31,415    19,294    28,270    20,535    26,582

4100C               8,750    32,518    14,350    30,532    21,182    30,808    24,691    32,495
4100P              12,900    34,046    17,462    31,893    20,037    28,733    21,190    27,139

4150C               7,750    31,922    13,150    30,042    20,447    30,258    24,061    32,079
4150P              14,500    34,405    18,538    32,252    20,778    29,236    21,846    27,445

4200C               6,900    31,269    12,150    29,487    19,613    29,694    23,418    31,654
4200P              16,100    34,764    19,580    32,651    21,530    29,607    22,478    27,964

4250C               6,100    30,596    11,250    28,903    18,800    29,121    22,725    31,211
4250P              17,750    35,104    20,620    33,030    22,274    30,016    23,104    28,469

4300C               5,350    29,906    10,400    28,307    17,800    28,540    22,071    30,766
4300P              19,500    35,403    21,656    33,388    23,014    30,407    23,724    28,959

4350C               4,700    29,177     9,600    27,698    16,700    27,936    21,443    30,321
4350P              21,350    36,012    22,679    33,707    23,743    30,761    24,340    29,446

4400C               4,100    28,431     8,800    27,088    15,900    27,354    20,783    29,859
4400P              23,200    36,746    23,693    34,026    24,472    31,133    24,948    29,917

4450C               3,550    27,667     8,100    26,453    15,000    26,750    20,132    29,394
4450P              25,150    37,379    24,683    34,306    25,183    31,467    25,545    30,370

4500C               3,100    26,869     7,400    25,819    14,250    26,162    19,492    28,924
4500P              26,574    37,905    25,662    34,585    25,889    31,955    26,138    30,822

4550C               2,700    26,057     6,750    25,174    13,600    25,589    18,764    28,419
4550P              27,914    38,430    26,619    35,113    26,584    32,449    26,727    31,272

4600C               2,300    25,244     6,250    24,505    12,750    24,962    18,150    27,941
4600P              29,202    38,901    27,552    35,650    27,259    32,920    27,304    31,704

4650C               2,000    24,404     5,650    23,849    12,000    24,348    17,556    27,465
4650P              30,371    39,260    28,454    36,149    27,931    33,389    27,868    32,118

4700C               1,700    23,566     5,100    23,184    11,450    23,784    16,952    26,980
4700P              31,514    39,619    29,319    36,609    28,584    33,833    28,427    32,530

4750C               1,450    22,716     4,650    22,508    10,600    23,112    16,300    26,498
4750P              32,569    39,921    30,144    37,029    29,233    34,276    28,971    32,922

4800C               1,300    21,857     4,300    21,834    10,000    22,514    15,600    26,020
4800P              33,609    40,221    30,959    37,447    29,861    34,694    29,496    33,293

4850C               1,100    21,007     3,850    21,157     9,400    21,906    14,850    25,520
4850P              34,548    40,465    31,731    37,825    30,463    35,086    30,031    33,683

4900C                 950    20,158     3,450    20,478     8,900    21,333    14,200    25,039
4900P              35,358    40,650    32,494    38,201    31,063    35,477    30,532    34,033

4950C                 800    19,312     3,150    19,807     8,250    20,678    13,550    24,551
4950P              36,150    40,834    33,159    38,494    31,635    35,842    31,030    34,380

5000C                 650    18,463     2,850    19,137     8,000    20,221    12,900    24,055
5000P              36,789    40,958    33,864    38,828    32,178    36,177    31,522    34,726

5100C                 450    16,795     2,300    17,803     7,000    19,117    11,700    23,072
5100P              38,011    41,207    35,097    39,364    33,247    36,846    32,459    35,374

5200C                 300    15,158     1,850    16,495     6,100    18,118    10,550    22,072
5200P              39,018    41,394    36,178    39,810    34,246    37,455    33,361    35,996

5300C                 200    13,583     1,600    15,310     5,300    17,127     9,550    21,107
5300P              39,782    41,519    37,089    40,163    35,165    38,003    34,186    36,548

5400C                 150    12,152     1,250    14,062     4,600    16,156     8,600    20,134
5400P              40,260    41,583    37,979    40,514    35,999    38,490    34,969    37,072

5500C                 100    10,747       950    12,830     4,000    15,213       -         -  
5500P              40,701    41,647    38,683    40,771    36,741    38,913       -         -  

5600C                  50     9,274       750    11,702     3,450    14,282       -         -  
5600P              41,142    41,710    39,273    40,977    37,427    39,302       -         -  

5700C                  50     8,311       600    10,654     2,950    13,365       -         -  
5700P              41,211    41,711    39,744    41,134    38,055    39,656       -         -  

5800C                  50     7,467       450     9,593     2,500    12,463       -         -  
5800P              41,268    41,711    40,201    41,291    38,627    39,977       -         -  

5900C                 -         -         350     8,646     2,150    11,628       -         -  
5900P                 -         -      40,533    41,397    39,094    40,231       -         -  

6000C                 -         -         300     7,881     1,800    10,775       -         -  
6000P                 -         -      40,729    41,452    39,546    40,482       -         -  

6100C                 -         -         200     6,896     1,500     9,956       -         -  
6100P                 -         -      41,042    41,557    39,938    40,699       -         -  

6200C                 -         -         150     6,119     1,250     9,179       -         -  
6200P                 -         -      41,220    41,611    40,269    40,881       -         -  

6300C                 -         -         100     5,302     1,050     8,462       -         -  
6300P                 -         -      41,393    41,664    40,538    41,027       -         -  

6400C                 -         -          50     4,347       900     7,823       -         -  
6400P                 -         -      41,416    41,666    40,744    41,138       -         -  

6500C                 -         -          50     4,177       700     7,059       -         -  
6500P                 -         -      41,582    41,719    40,994    41,281       -         -  

6600C                 -         -          50     4,177       600     6,505       -         -  
6600P                 -         -      41,593    41,720    41,131    41,356       -         -  

6700C                 -         -          50     4,177       500     5,943       -         -  
6700P                 -         -      41,602    41,720    41,260    41,429       -         -  

6800C                 -         -          50     4,177       400     5,367       -         -  
6800P                 -         -      41,610    41,720    41,382    41,501       -         -  

6900C                 -         -          50     4,177       300     4,754       -         -  
6900P                 -         -      41,775    41,775    41,498    41,571       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  40     1,433       400     1,683       -         -  
7900P               4,374     4,531     4,064     4,306       -         -  

8000C                  30     1,295       340     1,578       -         -  
8000P               4,423     4,541     4,140     4,347       -         -  

8100C                  20     1,155       290     1,476       680     1,843
8100P               4,470     4,552     4,206     4,381     4,080     4,248

8200C                  10     1,004       250     1,380       630     1,763
8200P               4,516     4,564     4,261     4,408     4,128     4,275

8300C                  10       912       210     1,283       580     1,683
8300P               4,522     4,564     4,314     4,435     4,174     4,302

8400C                  10       831       180     1,193       540     1,611
8400P               4,525     4,564     4,355     4,456     4,213     4,325

8500C                  10       759       150     1,102       490     1,529
8500P               4,575     4,575     4,395     4,476     4,254     4,351

8600C                  10       695       120     1,009       460     1,466
8600P               4,575     4,575     4,434     4,496     4,283     4,367

8700C                  10       638       100       928       420     1,393
8700P               4,575     4,575     4,460     4,511     4,317     4,389

8800C                  10       589        80       844       390     1,331
8800P               4,575     4,575     4,487     4,524     4,343     4,404

8900C                  10       543        70       782       360     1,268
8900P               4,575     4,575     4,500     4,531     4,369     4,420

9000C                  10       504        60       718       340     1,218
9000P               4,575     4,575     4,515     4,537     4,387     4,431

9100C                  10       468        50       655       310     1,155
9100P               4,575     4,575     4,527     4,544     4,410     4,446

9200C                  10       457        40       591       290     1,105
9200P               4,575     4,575     4,539     4,551     4,427     4,456

9300C                  10       457        30       525       270     1,056
9300P               4,575     4,575     4,549     4,557     4,443     4,467

9400C                  10       457        20       457       250     1,005
9400P               4,575     4,575     4,560     4,564     4,458     4,476

9500C                  10       457        10       457       230       956
9500P               4,575     4,575     4,560     4,564     4,472     4,486

9600C                  10       457        10       457       220       921
9600P               4,575     4,575     4,561     4,564     4,480     4,492

9700C                  10       457        10       457       200       871
9700P               4,575     4,575     4,569     4,569     4,494     4,500

9800C                  10       457        10       457       190       837
9800P               4,575     4,575     4,569     4,569     4,500     4,506

9900C                  10       457        10       457       180       804
9900P               4,575     4,575     4,571     4,569     4,508     4,511

10000C                 10       457        10       457       160       754
10000P              4,575     4,575     4,571     4,569     4,519     4,519

10100C                 10       457        10       457       150       720
10100P              4,575     4,575     4,575     4,575     4,525     4,524

10200C                 10       457        10       457       140       687
10200P              4,575     4,575     4,575     4,575     4,532     4,528

10300C                 10       457        10       457       130       655
10300P              4,575     4,575     4,575     4,575     4,537     4,533

10400C                 10       457        10       457       120       622
10400P              4,575     4,575     4,575     4,575     4,539     4,533

10500C                 10       457        10       457       110       589
10500P              4,575     4,575     4,575     4,575     4,544     4,537

10600C                 10       457        10       457       100       555
10600P              4,575     4,575     4,575     4,575     4,548     4,541

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,165    10,170
2000P                  10     1,014        10     1,014        10     1,014        60     1,014

2500C              10,147    10,147       -         -      10,150    10,153       -         -  
2500P                  10     1,014       -         -          40     1,014       -         -  

3000C              10,147    10,147    10,141    10,143    10,138    10,149    10,169    10,193
3000P                  10     1,014        10     1,014       110     1,014       310     1,014

3500C              10,147    10,147       -         -      10,098    10,131       -         -  
3500P                  10     1,014       -         -         230     1,014       -         -  

4000C              10,147    10,147    10,080    10,115     9,993    10,084    10,032    10,145
4000P                  10     1,014        60     1,014       450     1,409       917     1,840

4500C              10,147    10,147       -         -       9,774     9,984       -         -  
4500P                  10     1,109       -         -         790     2,199       -         -  

4850C              10,090    10,137     9,735     9,985     9,508     9,863     9,610     9,956
4850P                  10     1,848       270     2,484     1,140     2,880     1,762     3,161

4900C              10,085    10,137     9,695     9,972     9,460     9,842     9,570     9,939
4900P                  10     1,983       290     2,609     1,230     2,989     1,827     3,253

4950C              10,041    10,126     9,645     9,952     9,409     9,819     9,528     9,919
4950P                  10     2,125       310     2,738     1,290     3,096     1,899     3,350

5000C              10,033    10,126     9,601     9,937     9,356     9,796     9,485     9,900
5000P                  20     2,316       330     2,870     1,340     3,202     1,964     3,443

5100C               9,977    10,115     9,486     9,896     9,242     9,746     9,389     9,856
5100P                  30     2,648       380     3,146     1,470     3,424     2,104     3,637

5200C               9,912    10,104     9,353     9,848     9,110     9,686     9,283     9,808
5200P                  40     2,988       440     3,434     1,590     3,653     2,258     3,839

5300C               9,838    10,093     9,207     9,796     8,968     9,623     9,167     9,755
5300P                  60     3,346       510     3,733     1,720     3,891     2,413     4,045

5400C               9,716    10,072     9,029     9,732     8,808     9,553     9,038     9,697
5400P                  70     3,706       600     4,040     1,870     4,134     2,578     4,257

5500C               9,577    10,049     8,833     9,666     8,633     9,474     8,899     9,634
5500P                 100     4,077       690     4,354     2,040     4,383     2,757     4,476

5600C               9,360    10,006     8,605     9,585     8,438     9,389     8,743     9,562
5600P                 130     4,452       800     4,672     2,220     4,637     2,937     4,700

5700C               9,118     9,963     8,341     9,490     8,226     9,295     8,574     9,486
5700P                 170     4,827       920     4,992     2,430     4,893     3,133     4,928

5800C               8,784     9,888     8,071     9,411     7,991     9,190     8,389     9,403
5800P                 210     5,206     1,060     5,314     2,640     5,153     3,331     5,161

5900C               8,433     9,822     7,739     9,294     7,737     9,075     8,187     9,311
5900P                 280     5,575     1,220     5,633     2,880     5,411     3,548     5,401

6000C               8,002     9,734     7,368     9,165     7,462     8,949     7,968     9,210
6000P                 370     5,938     1,400     5,949     3,130     5,672     3,769     5,644

6100C               7,120     9,623     6,949     8,998     7,163     8,812     7,729     9,101
6100P                 480     6,292     1,600     6,260     3,410     5,929     4,003     5,891

6200C               6,250     9,482     6,440     8,815     6,841     8,662     7,451     9,009
6200P                 610     6,639     1,830     6,562     3,686     6,183     4,261     6,140

6300C               5,410     9,308     5,700     8,611     6,475     8,513     7,174     8,867
6300P                 780     6,970     2,090     6,854     3,982     6,427     4,531     6,389

6400C               4,630     9,074     5,020     8,371     6,091     8,336     6,857     8,728
6400P                 990     7,285     2,380     7,135     4,294     6,664     4,813     6,636

6500C               3,890     8,799     4,370     8,106     5,590     8,136     6,528     8,571
6500P               1,240     7,584     2,730     7,394     4,619     6,896     5,101     6,881

6600C               3,210     8,506     3,770     7,892     5,130     7,912     6,213     8,397
6600P               1,580     7,848     3,130     7,632     4,964     7,110     5,399     7,122

6700C               2,600     8,351     3,220     7,715     4,610     7,682     5,830     8,216
6700P               1,950     8,099     3,580     7,852     5,316     7,389     5,699     7,362

6800C               2,050     8,171     2,730     7,515     4,120     7,437     5,340     8,022
6800P               2,420     8,311     4,090     8,047     5,679     7,646     6,007     7,588

6900C               1,620     7,944     2,280     7,300     3,670     7,180     4,900     7,819
6900P               2,960     8,494     4,650     8,223     6,042     7,898     6,316     7,819

7000C               1,230     7,700     1,920     7,052     3,270     6,913     4,470     7,607
7000P               3,590     8,683     5,280     8,371     6,403     8,136     6,627     8,030

7100C                 940     7,418     1,610     6,788     2,910     6,638     4,070     7,388
7100P               4,280     9,038     5,940     8,650     6,765     8,377     6,933     8,232

7200C                 700     7,115     1,330     6,513     2,590     6,358     3,680     7,158
7200P               5,040     9,319     6,556     8,903     7,112     8,579     7,232     8,422

7300C                 520     6,789     1,090     6,225     2,280     6,070     3,330     6,922
7300P               5,840     9,556     7,051     9,133     7,451     8,775     7,529     8,610

7400C                 380     6,447       890     5,926     2,010     5,782     2,990     6,679
7400P               6,710     9,714     7,511     9,320     7,719     8,885     7,789     8,752

7500C                 270     6,095       720     5,621     1,760     5,490     2,690     6,433
7500P               7,600     9,848     7,938     9,482     8,014     9,046     8,061     8,914

7600C                 190     5,733       570     5,310     1,530     5,194     2,400     6,179
7600P               8,389     9,935     8,323     9,618     8,288     9,190     8,313     9,059

7700C                 140     5,362       450     4,995     1,320     4,897     2,160     5,933
7700P               8,813     9,997     8,658     9,727     8,550     9,328     8,555     9,199

7800C                  90     4,992       350     4,678     1,140     4,623     1,890     5,661
7800P               9,129    10,034     8,899     9,788     8,787     9,448     8,779     9,324

7900C                  60     4,620       280     4,366       980     4,383     1,710     5,425
7900P               9,413    10,072     9,153     9,868     9,002     9,556     8,992     9,444

8000C                  40     4,250       220     4,057       840     4,145     1,520     5,173
8000P               9,629    10,097     9,380     9,937     9,196     9,650     9,183     9,548

8100C                  30     3,891       170     3,754       740     3,919     1,340     4,918
8100P               9,838    10,122     9,557     9,986     9,367     9,732     9,355     9,642

8200C                  20     3,539       120     3,444       620     3,682     1,160     4,651
8200P               9,971    10,134     9,702    10,026     9,513     9,803     9,514     9,730

8300C                  10     3,180        90     3,154       510     3,446       970     4,354
8300P               9,997    10,134     9,816    10,057     9,642     9,865     9,649     9,803

8400C                  10     2,879        70     2,883       420     3,214       830     4,091
8400P              10,018    10,134     9,924    10,088     9,756     9,921     9,768     9,869

8500C                  10     2,606        50     2,609       340     2,984       700     3,821
8500P              10,147    10,147     9,971    10,097     9,855     9,969     9,873     9,931

8600C                  10     2,359        40     2,371       280     2,770       590     3,563
8600P              10,147    10,147    10,041    10,117     9,928    10,006     9,960     9,980

8700C                  10     2,137        30     2,137       230     2,562       500     3,322
8700P              10,147    10,147    10,080    10,127     9,986    10,037    10,026    10,020

8800C                  10     1,939        20     1,897       180     2,348       410     3,064
8800P              10,147    10,147    10,085    10,127    10,040    10,065    10,085    10,058

8900C                  10     1,760        10     1,630       150     2,167       340     2,830
8900P              10,147    10,147    10,118    10,138    10,072    10,082    10,126    10,086

9000C                  10     1,603        10     1,490       110     1,955       280     2,605
9000P              10,147    10,147    10,119    10,138    10,106    10,105    10,157    10,109

9100C                  10     1,463        10     1,367        90     1,788       220     2,362
9100P              10,147    10,147    10,147    10,147    10,123    10,115    10,179    10,130

9200C                  10     1,337        10     1,255        70     1,619       180     2,163
9200P              10,147    10,147    10,147    10,147    10,137    10,125    10,191    10,143

9300C                  10     1,226        10     1,157        50     1,440       140     1,949
9300P              10,147    10,147    10,147    10,147    10,147    10,134    10,198    10,154

9400C                  10     1,126        10     1,067        40     1,302       110     1,759
9400P              10,147    10,147    10,147    10,147    10,151    10,139    10,199    10,161

9500C                  10     1,038        10     1,014        30     1,161        90     1,605
9500P              10,147    10,147    10,147    10,147    10,154    10,143    10,198    10,165

9600C                  10     1,014        10     1,014        20     1,014        70     1,440
9600P              10,147    10,147    10,147    10,147    10,155    10,146    10,194    10,167

9700C                  10     1,014        10     1,014        10     1,014        50     1,258
9700P              10,147    10,147    10,147    10,147    10,155    10,146    10,186    10,170

9800C                  10     1,014        10     1,014        10     1,014        40     1,135
9800P              10,147    10,147    10,147    10,147    10,154    10,149    10,182    10,169

9900C                  10     1,014        10     1,014        10     1,014        30     1,014
9900P              10,147    10,147    10,147    10,147    10,154    10,149    10,175    10,169

10000C                 10     1,014        10     1,014        10     1,014        20     1,014
10000P             10,147    10,147    10,147    10,147    10,154    10,149    10,169    10,166

10100C                 10     1,014        10     1,014        10     1,014        10     1,014
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

10200C                 10     1,014        10     1,014        10     1,014        10     1,014
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

10300C                 10     1,014        10     1,014        10     1,014        10     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

10400C                 10     1,014        10     1,014        10     1,014        10     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCX (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,738    24,884
12000P                -         -         -         -         -         -       2,000     4,415

13000C             24,578    24,578    24,432    24,498       -         -         -         -  
13000P                 10     2,457       200     2,457       -         -         -         -  

13100C             24,578    24,578    24,405    24,485       -         -         -         -  
13100P                 10     2,457       210     2,460       -         -         -         -  

13200C             24,578    24,578    24,392    24,485       -         -         -         -  
13200P                 10     2,457       230     2,593       -         -         -         -  

13300C             24,578    24,578    24,378    24,472       -         -         -         -  
13300P                 10     2,457       240     2,726       -         -         -         -  

13400C             24,578    24,578    24,365    24,472       -         -         -         -  
13400P                 10     2,457       260     2,872       -         -         -         -  

13500C             24,551    24,565    24,339    24,458       -         -         -         -  
13500P                 10     2,457       280     3,019       -         -         -         -  

13600C             24,551    24,565    24,312    24,445       -         -         -         -  
13600P                 10     2,457       300     3,165       -         -         -         -  

13700C             24,551    24,565    24,285    24,432       -         -         -         -  
13700P                 10     2,457       320     3,325       -         -         -         -  

13800C             24,551    24,565    24,259    24,432       -         -         -         -  
13800P                 10     2,457       340     3,484       -         -         -         -  

13900C             24,551    24,565    24,232    24,405       -         -         -         -  
13900P                 10     2,457       370     3,657       -         -         -         -  

14000C             24,551    24,565    24,192    24,392       -         -         -         -  
14000P                 10     2,457       390     3,830       -         -         -         -  

14100C             24,551    24,565    24,166    24,378       -         -         -         -  
14100P                 10     2,457       420     4,016       -         -         -         -  

14200C             24,538    24,565    24,126    24,365       -         -         -         -  
14200P                 10     2,457       450     4,202       -         -         -         -  

14300C             24,511    24,565    24,086    24,352       -         -         -         -  
14300P                 10     2,606       480     4,389       -         -         -         -  

14400C             24,511    24,565    24,046    24,339       -         -         -         -  
14400P                 10     2,779       510     4,588       -         -         -         -  

14500C             24,511    24,565    23,993    24,312       -         -         -         -  
14500P                 10     2,965       540     4,774       -         -         -         -  

14600C             24,498    24,551    23,926    24,285    23,541    24,139    24,019    24,605
14600P                 10     3,165       580     4,987     3,090     6,689     4,628     8,259

14700C             24,472    24,551    23,886    24,272    23,474    24,112    23,966    24,578
14700P                 10     3,364       610     5,200     3,300     6,916     4,721     8,418

14800C             24,458    24,551    23,820    24,245    23,408    24,086    23,900    24,551
14800P                 10     3,591       640     5,413     3,310     7,035     4,854     8,591

14900C             24,458    24,551    23,767    24,232    23,328    24,046    23,846    24,525
14900P                 20     3,950       680     5,625     3,420     7,221     4,987     8,764

15000C             24,418    24,538    23,700    24,206    23,248    24,006    23,780    24,498
15000P                 30     4,269       720     5,852     3,540     7,408     5,133     8,950

15100C             24,418    24,538    23,634    24,179    23,168    23,966    23,713    24,472
15100P                 40     4,575       760     6,091     3,650     7,581     5,280     9,137

15200C             24,378    24,525    23,567    24,152    23,088    23,940    23,647    24,432
15200P                 50     4,881       800     6,317     3,780     7,767     5,413     9,323

15300C             24,325    24,511    23,487    24,126    22,995    23,900    23,567    24,405
15300P                 60     5,173       840     6,556     3,900     7,966     5,559     9,509

15400C             24,312    24,511    23,408    24,099    22,902    23,846    23,487    24,365
15400P                 70     5,479       890     6,809     4,030     8,152     5,719     9,695

15500C             24,272    24,511    23,328    24,059    22,809    23,807    23,408    24,339
15500P                 80     5,785       950     7,062     4,170     8,352     5,865     9,895

15600C             24,219    24,498    23,221    24,019    22,703    23,753    23,314    24,299
15600P                 90     6,091     1,010     7,328     4,300     8,551     6,024    10,081

15700C             24,179    24,485    23,128    23,993    22,596    23,713    23,235    24,259
15700P                100     6,410     1,070     7,594     4,450     8,751     6,184    10,280

15800C             24,112    24,472    23,022    23,953    22,490    23,660    23,142    24,219
15800P                110     6,729     1,140     7,860     4,590     8,964     6,344    10,480

15900C             24,033    24,458    22,902    23,913    22,370    23,607    23,035    24,166
15900P                120     7,049     1,210     8,139     4,740     9,163     6,503    10,679

16000C             23,966    24,445    22,769    23,860    22,250    23,554    22,942    24,126
16000P                130     7,381     1,280     8,405     4,890     9,376     6,676    10,879

16100C             23,873    24,432    22,636    23,820    22,117    23,501    22,836    24,073
16100P                140     7,714     1,360     8,698     5,050     9,589     6,849    11,078

16200C             23,807    24,418    22,503    23,767    21,984    23,434    22,716    24,033
16200P                160     8,073     1,440     8,977     5,210     9,815     7,022    11,278

16300C             23,700    24,392    22,344    23,713    21,851    23,368    22,610    23,979
16300P                180     8,418     1,520     9,270     5,380    10,028     7,208    11,491

16400C             23,567    24,365    22,184    23,660    21,705    23,314    22,490    23,926
16400P                200     8,778     1,610     9,562     5,550    10,254     7,381    11,690

16500C             23,447    24,339    22,011    23,594    21,559    23,235    22,357    23,873
16500P                230     9,137     1,710     9,855     5,730    10,480     7,567    11,903

16600C             23,288    24,312    21,825    23,527    21,399    23,168    22,224    23,807
16600P                250     9,496     1,810    10,147     5,910    10,706     7,767    12,116

16700C             23,128    24,285    21,639    23,461    21,240    23,102    22,091    23,753
16700P                280     9,868     1,920    10,453     6,100    10,945     7,953    12,329

16800C             22,942    24,245    21,426    23,381    21,067    23,022    21,945    23,687
16800P                320    10,227     2,030    10,759     6,290    11,172     8,152    12,541

16900C             22,769    24,206    21,213    23,314    20,894    22,942    21,798    23,620
16900P                350    10,600     2,140    11,052     6,480    11,411     8,325    12,754

17000C             22,530    24,152    20,987    23,221    20,708    22,862    21,652    23,554
17000P                390    10,972     2,270    11,358     6,690    11,650     8,432    12,940

17100C             22,304    24,112    20,734    23,142    20,521    22,769    21,492    23,474
17100P                440    11,344     2,400    11,664     6,890    11,890     8,631    13,167

17200C             22,051    24,059    20,482    23,048    20,322    22,689    21,333    23,408
17200P                490    11,704     2,530    11,983     7,110    12,129     8,844    13,379

17300C             21,758    23,993    20,202    22,955    20,122    22,596    21,160    23,328
17300P                540    12,076     2,680    12,289     7,330    12,382     9,057    13,605

17400C             21,466    23,940    19,923    22,849    19,910    22,490    20,974    23,248
17400P                600    12,448     2,830    12,595     7,550    12,635     9,283    13,832

17500C             21,120    23,860    19,617    22,729    19,684    22,397    20,801    23,168
17500P                670    12,821     2,990    12,901     7,790    12,874     9,496    14,058

17600C             20,761    23,780    19,298    22,623    19,457    22,290    20,601    23,088
17600P                750    13,180     3,160    13,206     8,030    13,127     9,788    14,284

17700C             20,375    23,700    18,965    22,490    19,218    22,184    20,415    22,995
17700P                830    13,539     3,330    13,526     8,270    13,393    10,014    14,510

17800C             19,989    23,634    18,620    22,370    18,979    22,078    20,202    22,902
17800P                920    13,898     3,510    13,832     8,512    13,645    10,254    14,736

17900C             19,551    23,527    18,260    22,224    18,726    21,958    19,989    22,809
17900P              1,010    14,270     3,710    14,124     8,751    13,898    10,493    14,962

18000C             18,810    23,408    17,875    22,078    18,460    21,838    19,777    22,703
18000P              1,120    14,616     3,910    14,430     9,004    14,164    10,746    15,188

18100C             17,930    23,288    17,489    21,918    18,181    21,718    19,551    22,610
18100P              1,240    14,975     4,120    14,736     9,243    14,430    10,999    15,414

18200C             17,060    23,155    17,077    21,758    17,901    21,585    19,324    22,503
18200P              1,370    15,321     4,350    15,029     9,496    14,696    11,251    15,640

18300C             16,200    23,009    16,651    21,585    17,622    21,452    19,085    22,397
18300P              1,510    15,654     4,580    15,334     9,762    14,962    11,464    15,866

18400C             15,350    22,849    16,212    21,413    17,316    21,306    18,832    22,277
18400P              1,660    15,999     4,820    15,627    10,028    15,228    11,717    16,093

18500C             14,520    22,676    15,610    21,213    17,010    21,160    18,580    22,157
18500P              1,830    16,332     5,080    15,906    10,294    15,494    11,996    16,319

18600C             13,710    22,477    14,890    21,014    16,691    21,014    18,314    22,038
18600P              2,010    16,651     5,350    16,199    10,586    15,760    12,275    16,545

18700C             12,900    22,290    14,190    20,801    16,372    20,867    18,048    21,918
18700P              2,200    16,984     5,630    16,478    10,879    16,026    12,541    16,758

18800C             12,130    22,051    13,500    20,588    16,039    20,708    17,768    21,785
18800P              2,420    17,290     5,970    16,744    11,198    16,279    12,781    16,997

18900C             11,360    21,812    12,830    20,362    15,627    20,561    17,489    21,652
18900P              2,650    17,595     6,270    17,010    11,504    16,545    13,073    17,223

19000C             10,620    21,559    12,180    20,109    15,268    20,388    17,183    21,519
19000P              2,910    17,888     6,610    17,276    11,810    16,811    13,353    17,436

19100C              9,910    21,266    11,540    19,856    14,935    20,202    16,891    21,373
19100P              3,180    18,181     6,970    17,529    12,129    17,063    13,645    17,662

19200C              9,240    20,934    10,920    19,590    14,563    20,016    16,585    21,226
19200P              3,520    18,447     7,360    17,768    12,462    17,316    13,938    17,875

19300C              8,540    20,628    10,300    19,324    14,070    19,830    16,212    21,080
19300P              3,830    18,726     7,760    18,008    12,781    17,582    14,231    18,088

19400C              7,890    20,442     9,720    19,032    13,600    19,630    15,893    20,920
19400P              4,190    18,979     8,180    18,234    13,113    17,822    14,510    18,300

19500C              7,260    20,295     9,160    18,739    13,060    19,418    15,587    20,761
19500P              4,580    19,218     8,620    18,460    13,459    18,061    14,802    18,513

19600C              6,680    20,136     8,620    18,553    12,630    19,205    15,268    20,588
19600P              4,940    19,471     9,090    18,673    13,792    18,300    15,095    18,726

19700C              6,120    19,950     8,110    18,367    12,130    18,992    14,949    20,415
19700P              5,380    19,697     9,570    18,872    14,124    18,566    15,388    18,925

19800C              5,530    19,790     7,610    18,167    11,660    18,779    14,736    20,255
19800P              5,860    19,910    10,080    19,072    14,457    18,792    15,680    19,125

19900C              5,030    19,590     7,140    17,955    11,180    18,553    14,360    20,069
19900P              6,360    20,109    10,610    19,258    14,802    19,019    15,973    19,324

20000C              4,580    19,378     6,680    17,755    10,720    18,327    13,900    19,896
20000P              6,900    20,295    11,160    19,444    15,148    19,245    16,265    19,524

20200C              3,750    18,899     5,870    17,290     9,830    17,848    12,980    19,524
20200P              8,030    20,641    12,320    19,777    15,813    19,684    16,837    19,896

20400C              3,040    18,393     5,160    16,797     9,080    17,369    12,120    19,138
20400P              9,290    21,160    13,560    20,269    16,478    20,096    17,409    20,255

20600C              2,460    17,822     4,520    16,279     8,370    16,891    11,260    18,739
20600P             10,680    21,825    14,880    20,801    17,130    20,482    17,968    20,601

20800C              1,970    17,223     3,950    15,747     7,710    16,385    10,520    18,340
20800P             12,180    22,397    15,999    21,306    17,702    20,734    18,513    20,934

21000C              1,560    16,598     3,420    15,201     7,090    15,893     9,780    17,915
21000P             13,760    22,862    16,944    21,745    18,300    21,067    19,032    21,226

21200C              1,220    15,933     2,960    14,630     6,500    15,374     9,060    17,489
21200P             15,440    23,235    17,835    22,144    18,859    21,386    19,537    21,519

21400C                940    15,255     2,540    14,058     5,950    14,869     8,400    17,050
21400P             17,180    23,541    18,673    22,477    19,404    21,692    20,016    21,798

21600C                720    14,550     2,170    13,459     5,440    14,350     7,800    16,611
21600P             18,980    23,780    19,431    22,782    19,910    21,971    20,482    22,064

21800C                550    13,832     1,850    12,874     4,960    13,832     7,230    16,172
21800P             20,415    23,953    20,136    23,035    20,402    22,224    20,920    22,317

22000C                430    13,100     1,560    12,262     4,510    13,313     6,760    15,747
22000P             21,240    24,099    20,774    23,275    20,854    22,477    21,346    22,556

22200C                320    12,369     1,320    11,664     4,100    12,794     6,200    15,268
22200P             21,931    24,206    21,333    23,461    21,293    22,703    21,745    22,782

22400C                230    11,624     1,110    11,065     3,710    12,275     5,800    14,856
22400P             22,570    24,312    21,825    23,634    21,679    22,902    22,104    22,982

22600C                170    10,892       950    10,467     3,360    11,757     5,430    14,430
22600P             23,075    24,378    22,237    23,767    22,051    23,102    22,463    23,181

22800C                120    10,161       810     9,895     3,030    11,251     4,860    13,911
22800P             22,516    24,126    22,596    23,873    22,383    23,275    22,782    23,368

23000C                 90     9,443       660     9,296     2,730    10,746     4,450    13,446
23000P             23,780    24,485    22,902    23,979    22,689    23,434    23,075    23,527

23200C                 60     8,724       540     8,724     2,450    10,254     4,060    12,967
23200P             23,993    24,511    23,181    24,059    22,969    23,580    23,341    23,687

23400C                 40     8,019       440     8,166     2,220     9,788     3,700    12,502
23400P             24,179    24,525    23,381    24,126    23,221    23,700    23,580    23,820

23600C                 30     7,368       360     7,620     2,010     9,336     3,360    12,023
23600P             24,285    24,538    23,580    24,192    23,434    23,820    23,807    23,953

23800C                 20     6,703       290     7,088     1,820     8,897     3,040    11,557
23800P             24,378    24,551    23,713    24,232    23,634    23,926    24,006    24,073

24000C                 10     6,024       230     6,556     1,660     8,498     2,750    11,092
24000P             24,472    24,565    23,846    24,285    23,820    24,033    24,006    24,046

24200C                 10     5,492       180     6,051     1,470     8,033     2,480    10,626
24200P             24,485    24,565    24,219    24,432    23,966    24,112    24,325    24,272

24400C                 10     5,014       150     5,599     1,300     7,594     2,240    10,174
24400P             24,578    24,578    24,312    24,472    24,099    24,192    24,458    24,352

24600C                 10     4,575       120     5,147     1,120     7,115     2,010     9,722
24600P             24,578    24,578    24,378    24,485    24,219    24,259    24,565    24,418

24800C                 10     4,176        90     4,694       990     6,716     1,800     9,283
24800P             24,578    24,578    24,432    24,511    24,312    24,312    24,658    24,485

25000C                 10     3,817        70     4,282       870     6,317     1,610     8,844
25000P             24,578    24,578    24,472    24,525    24,392    24,365    24,738    24,538

25200C                 10     3,497        60     3,936       760     5,918     1,430     8,405
25200P             24,578    24,578    24,511    24,538    24,458    24,405    24,791    24,591

25400C                 10     3,205        50     3,604       670     5,559     1,270     7,993
25400P             24,578    24,578    24,525    24,551    24,511    24,445    24,844    24,631

25600C                 10     2,939        40     3,271       580     5,200     1,130     7,594
25600P             24,578    24,578    24,551    24,551    24,551    24,485    24,871    24,671

25800C                 10     2,699        30     2,939       510     4,881     1,000     7,195
25800P             24,578    24,578    24,565    24,565    24,591    24,511    24,897    24,698

26000C                 10     2,487        20     2,593       440     4,535       880     6,796
26000P             24,578    24,578    24,565    24,565    24,618    24,525    24,910    24,724

26200C                 10     2,457        10     2,457       380     4,229       770     6,410
26200P             24,578    24,578    24,578    24,578    24,631    24,551    24,910    24,738

26400C                 10     2,457        10     2,457       330     3,936       670     6,024
26400P             24,578    24,578    24,578    24,578    24,644    24,565    24,910    24,751

26600C                 10     2,457        10     2,457       280     3,644       590     5,692
26600P             24,578    24,578    24,578    24,578    24,658    24,578    24,897    24,764

26800C                 10     2,457        10     2,457       240     3,378       510     5,333
26800P             24,578    24,578    24,578    24,578    24,658    24,591    24,884    24,764

27000C                 10     2,457        10     2,457       210     3,152       440     5,000
27000P             24,578    24,578    24,578    24,578    24,658    24,591    24,871    24,764

27200C                 10     2,457        10     2,457       180     2,912       380     4,681
27200P             24,578    24,578    24,578    24,578    24,658    24,605    24,857    24,764

27400C                 10     2,457        10     2,457       150     2,673       330     4,389
27400P             24,578    24,578    24,578    24,578    24,658    24,605    24,831    24,764

27600C                 10     2,457        10     2,457       130     2,473       280     4,083
27600P             24,578    24,578    24,578    24,578    24,658    24,605    24,804    24,764

27800C                 10     2,457        10     2,457       110     2,457       240     3,803
27800P             24,578    24,578    24,578    24,578    24,644    24,605    24,791    24,751

28000C                 10     2,457        10     2,457        90     2,457       200     3,511
28000P             24,578    24,578    24,578    24,578    24,644    24,618    24,764    24,751

28200C                 10     2,457        10     2,457        80     2,457       170     3,258
28200P             24,578    24,578    24,578    24,578    24,631    24,618    24,738    24,738

28400C                 10     2,457        10     2,457        60     2,457       150     3,059
28400P             24,578    24,578    24,578    24,578    24,631    24,605    24,724    24,738

28600C                 10     2,457        10     2,457        50     2,457       120     2,793
28600P             24,578    24,578    24,578    24,578    24,618    24,605    24,698    24,724

28800C                 10     2,457        10     2,457        40     2,457       100     2,566
28800P             24,578    24,578    24,578    24,578    24,618    24,605    24,684    24,711

29000C                 10     2,457        10     2,457        30     2,457        90     2,457
29000P             24,578    24,578    24,578    24,578    24,618    24,605    24,671    24,711

29200C                 10     2,457        10     2,457        20     2,457        70     2,457
29200P             24,578    24,578    24,578    24,578    24,605    24,605    24,658    24,698

29400C                 10     2,457        10     2,457        10     2,457        60     2,457
29400P             24,578    24,578    24,578    24,578    24,605    24,605    24,644    24,684

29600C                 10     2,457        10     2,457        10     2,457        50     2,457
29600P             24,578    24,578    24,578    24,578    24,605    24,605    24,631    24,671

29800C                 10     2,457        10     2,457        10     2,457        40     2,457
29800P             24,578    24,578    24,578    24,578    24,605    24,605    24,631    24,671

30000C                 10     2,457        10     2,457        10     2,457        30     2,457
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,618    24,658

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,591       -         -  

30400C                -         -          10     2,457        10     2,457        20     2,457
30400P                -         -      24,578    24,578    24,591    24,591    24,605    24,644

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,591    24,591       -         -  

30800C                -         -          10     2,457        10     2,457        10     2,457
30800P                -         -      24,578    24,578    24,591    24,591    24,591    24,618

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,578    24,578

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,578    24,578

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                4,009     4,100     3,726     3,952     3,576     3,794     3,585     3,789     3,650     3,843     3,721     3,904
555P                   20     1,167       250     1,400       984     1,588     1,400     1,916     1,651     2,114     1,863     2,272

560C                3,958     4,089     3,653     3,923     3,523     3,765     3,539     3,762     3,609     3,819     3,685     3,883
560P                   30     1,332       290     1,529     1,040     1,667     1,457     1,985     1,706     2,178     1,913     2,331

565C                3,898     4,079     3,572     3,892     3,460     3,730     3,488     3,733     3,564     3,793     3,644     3,859
565P                   40     1,501       330     1,663     1,106     1,754     1,518     2,057     1,766     2,245     1,969     2,391

570C                3,802     4,057     3,475     3,854     3,392     3,694     3,432     3,702     3,515     3,765     3,600     3,834
570P                   60     1,678       380     1,803     1,175     1,843     1,582     2,131     1,827     2,312     2,028     2,453

575C                3,696     4,035     3,360     3,809     3,318     3,656     3,371     3,668     3,461     3,734     3,553     3,806
575P                   80     1,856       440     1,947     1,246     1,936     1,650     2,209     1,889     2,382     2,088     2,519

580C                3,572     4,012     3,229     3,755     3,237     3,613     3,305     3,629     3,403     3,701     3,501     3,777
580P                  100     2,040       510     2,093     1,324     2,032     1,723     2,290     1,957     2,455     2,150     2,584

585C                3,392     3,968     3,080     3,694     3,146     3,564     3,231     3,588     3,339     3,665     3,444     3,745
585P                  140     2,219       590     2,242     1,409     2,133     1,799     2,372     2,026     2,529     2,214     2,652

590C                3,190     3,924     2,911     3,624     3,045     3,511     3,152     3,544     3,270     3,626     3,383     3,710
590P                  180     2,400       680     2,390     1,500     2,238     1,877     2,457     2,100     2,605     2,282     2,722

595C                2,850     3,859     2,722     3,544     2,936     3,454     3,065     3,496     3,193     3,584     3,315     3,672
595P                  240     2,574       780     2,538     1,594     2,347     1,960     2,545     2,177     2,683     2,354     2,794

600C                2,430     3,773     2,512     3,451     2,816     3,388     2,971     3,443     3,110     3,537     3,242     3,630
600P                  320     2,741       900     2,683     1,699     2,459     2,049     2,636     2,258     2,765     2,428     2,867

605C                2,030     3,665     2,240     3,342     2,685     3,319     2,867     3,386     3,019     3,487     3,161     3,587
605P                  420     2,900     1,040     2,822     1,807     2,574     2,142     2,729     2,343     2,847     2,507     2,943

610C                1,650     3,536     1,900     3,235     2,542     3,241     2,754     3,323     2,918     3,432     3,072     3,537
610P                  540     3,052     1,200     2,955     1,925     2,693     2,242     2,823     2,432     2,932     2,588     3,020

615C                1,310     3,431     1,590     3,160     2,387     3,156     2,630     3,254     2,808     3,372     2,975     3,484
615P                  700     3,188     1,390     3,077     2,052     2,814     2,344     2,920     2,525     3,020     2,673     3,098

620C                1,000     3,355     1,320     3,069     2,219     3,061     2,496     3,180     2,699     3,305     2,878     3,426
620P                  890     3,311     1,620     3,185     2,185     2,936     2,453     3,019     2,628     3,101     2,766     3,172

625C                  750     3,255     1,090     2,964     2,058     2,956     2,367     3,097     2,585     3,234     2,778     3,363
625P                1,140     3,411     1,890     3,275     2,331     3,049     2,570     3,109     2,731     3,182     2,858     3,245

630C                  550     3,136       880     2,851     1,892     2,844     2,230     3,009     2,465     3,160     2,670     3,298
630P                1,440     3,491     2,180     3,360     2,480     3,161     2,689     3,201     2,835     3,261     2,951     3,317

635C                  380     3,004       700     2,726     1,700     2,726     2,090     2,916     2,342     3,080     2,560     3,229
635P                1,770     3,676     2,492     3,504     2,629     3,269     2,807     3,287     2,939     3,338     3,044     3,387

640C                  260     2,852       540     2,594     1,490     2,602     1,949     2,819     2,214     2,996     2,444     3,154
640P                2,150     3,811     2,737     3,634     2,778     3,368     2,924     3,371     3,041     3,414     3,137     3,455

645C                  160     2,693       410     2,452     1,280     2,471     1,806     2,718     2,081     2,908     2,323     3,077
645P                2,550     3,928     2,973     3,745     2,927     3,468     3,041     3,452     3,144     3,487     3,229     3,523

650C                  100     2,519       300     2,303     1,100     2,335     1,659     2,612     1,948     2,816     2,199     2,996
650P                2,990     4,000     3,198     3,842     3,070     3,559     3,156     3,529     3,245     3,556     3,319     3,587

655C                   60     2,335       220     2,145       940     2,198     1,470     2,500     1,807     2,719     2,072     2,911
655P                3,448     4,048     3,396     3,914     3,209     3,640     3,269     3,604     3,343     3,625     3,408     3,650

660C                   30     2,149       150     1,984       790     2,054     1,290     2,384     1,669     2,618     1,940     2,820
660P                3,692     4,085     3,580     3,979     3,342     3,717     3,376     3,673     3,439     3,689     3,496     3,710

665C                   10     1,957       100     1,818       650     1,904     1,120     2,264     1,490     2,513     1,804     2,726
665P                3,902     4,109     3,734     4,025     3,469     3,789     3,480     3,739     3,532     3,749     3,581     3,767

670C                   10     1,764        70     1,651       540     1,788       970     2,143     1,310     2,403     1,673     2,630
670P                3,952     4,111     3,843     4,055     3,581     3,849     3,577     3,798     3,621     3,807     3,661     3,821

675C                   10     1,581        40     1,481       430     1,667       830     2,017     1,150     2,291     1,490     2,527
675P                4,123     4,123     3,950     4,083     3,690     3,906     3,668     3,853     3,704     3,859     3,739     3,872

680C                   10     1,409        30     1,326       350     1,549       700     1,888     1,000     2,175     1,320     2,421
680P                4,123     4,123     3,999     4,093     3,779     3,950     3,753     3,903     3,781     3,907     3,811     3,920

685C                   10     1,252        20     1,174       270     1,427       590     1,760       860     2,056     1,160     2,312
685P                4,123     4,123     4,041     4,103     3,864     3,992     3,829     3,946     3,853     3,951     3,879     3,963

690C                   10     1,111        10     1,014       210     1,307       490     1,631       740     1,937     1,010     2,199
690P                4,123     4,123     4,081     4,113     3,931     4,025     3,895     3,984     3,915     3,990     3,942     4,003

695C                   10       986        10       903       160     1,187       400     1,498       620     1,811       880     2,088
695P                4,123     4,123     4,123     4,123     3,987     4,052     3,955     4,019     3,975     4,025     3,996     4,037

700C                   10       876        10       805       120     1,071       320     1,365       520     1,687       750     1,968
700P                4,123     4,123     4,123     4,123     4,029     4,072     4,007     4,048     4,024     4,055     4,047     4,069

705C                   10       780        10       720        80       946       260     1,246       430     1,561       640     1,850
705P                4,123     4,123     4,123     4,123     4,069     4,092     4,045     4,071     4,065     4,080     4,088     4,096

710C                   10       696        10       646        60       844       200     1,114       350     1,435       540     1,730
710P                4,123     4,123     4,123     4,123     4,089     4,103     4,079     4,091     4,100     4,101     4,123     4,119

715C                   10       623        10       581        40       735       150       985       280     1,308       -         -  
715P                4,123     4,123     4,123     4,123     4,107     4,111     4,105     4,107     4,125     4,119       -         -  

720C                   10       559        10       525        30       647       120       885       220     1,183       -         -  
720P                4,123     4,123     4,123     4,123     4,115     4,116     4,119     4,115     4,145     4,132       -         -  

725C                   10       505        10       476        20       557        90       778       170     1,061       -         -  
725P                4,123     4,123     4,123     4,123     4,121     4,120     4,129     4,123     4,156     4,141       -         -  

730C                   10       457        10       433        10       452        60       655       130       945       -         -  
730P                4,123     4,123     4,123     4,123     4,124     4,123     4,137     4,129     4,162     4,148       -         -  

735C                   10       414        10       412        10       412        40       550       100       841       -         -  
735P                4,123     4,123     4,123     4,123     4,125     4,123     4,138     4,132     4,164     4,150       -         -  

740C                   10       412        10       412        10       412        30       478        70       726       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,133     4,161     4,152       -         -  

745C                   10       412        10       412        10       412        20       412        50       626       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,132     4,156     4,150       -         -  

750C                   10       412        10       412        10       412        10       412        40       561       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,132     4,130     4,152     4,149       -         -  

755C                   10       412        10       412        10       412        10       412        20       428       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,141     4,145       -         -  

760C                   10       412        10       412        10       412        10       412        10       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,144       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    49,122    50,176       -         -         -         -      47,572    49,325    48,023    49,732    49,285    50,719       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     9,126       800    12,009       -         -         -         -       5,200    14,336     8,482    15,455     9,050    16,527       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    48,901    50,101       -         -         -         -      47,320    49,212    47,820    49,640    49,119    50,650    49,655    51,283    51,174    52,790    52,578    54,290    54,075    55,707    54,386    57,043    56,458    59,214
4900P                  50     9,811       850    12,660       -         -         -         -       5,500    14,874     8,807    15,920     9,450    17,013    11,323    19,040    14,119    21,639    17,496    24,070    18,228    25,371    24,965    30,810    28,432    33,035

4950C              50,739    50,739    48,737    50,057       -         -         -         -      47,076    49,107    47,610    49,546    48,944    50,578       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,536       950    13,363       -         -         -         -       5,800    15,421     9,134    16,389     9,836    17,500       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739    48,497    49,978       -         -         -         -      46,802    48,987    47,389    49,446    48,751    50,497    49,308    51,149    50,905    52,709    52,374    54,248    53,928    55,712    54,115    57,006    56,249    59,216
5000P                  50    11,297     1,050    14,076       -         -         -         -       6,100    15,975     9,464    16,863    10,239    18,005    12,158    20,035    15,019    22,608    18,387    24,970    19,209    26,312    26,042    31,735    29,490    33,911

5100C              50,739    50,739    47,979    49,817       -         -         -         -      46,204    48,723    46,897    49,223    48,345    50,329       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,927     1,200    15,525       -         -         -         -       6,700    17,111    10,191    17,853    11,017    19,003       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    47,344    49,616    46,014    48,814    45,704    48,537    45,553    48,441    46,362    48,983    47,883    50,133    48,478    50,819    50,247    52,488    51,870    54,115    53,535    55,673    53,456    56,872    55,728    59,174
5200P                  50    14,685     1,400    17,054     3,600    18,002     5,500    18,080     7,250    18,288    10,931    18,860    11,862    20,037    13,927    22,071    16,925    24,575    20,217    26,783    21,229    28,196    28,227    33,565    31,596    35,646

5300C              50,026    50,675    46,581    49,374    45,209    48,505    44,942    48,213    44,814    48,116    45,761    48,711    47,379    49,918       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,542     1,700    18,646     3,950    19,421     6,400    19,352     7,900    19,504    11,739    19,910    12,716    21,079       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              49,851    50,675    45,686    49,090    44,300    48,155    44,094    47,857    43,995    47,758    45,109    48,417    46,813    49,675    47,445    50,392    49,417    52,183    51,223    53,912    52,992    55,562    52,632    56,658    55,063    59,058
5400P                  50    18,469     2,050    20,274     4,450    20,883     6,900    20,680     8,750    20,741    12,563    20,978    13,633    22,149    15,852    24,167    18,932    26,564    22,121    28,610    23,336    30,076    30,442    35,364    33,727    37,347

5500C              49,184    50,611    44,650    48,761    43,279    47,765    43,137    47,449    43,080    47,354    44,383    48,088    46,189    49,405       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    20,430     2,400    21,938     5,000    22,381     7,700    22,015     9,500    22,022    13,452    22,081    14,586    23,235       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,419    50,547    43,461    48,388    42,114    47,312    42,083    47,002    42,077    46,914    43,594    47,736    45,497    49,102    46,184    49,857    48,397    51,788    50,418    53,634    52,294    55,373    51,631    56,357    54,244    58,867
5600P                 150    22,391     2,850    23,618     5,750    23,876     8,450    23,393    10,350    23,325    14,360    23,204    15,599    24,342    17,943    26,310    21,048    28,564    24,108    30,450    25,484    31,939    32,676    37,129    35,858    39,014

5700C              47,481    50,484    42,066    47,931    40,801    46,792    40,924    46,512    40,979    46,432    42,724    47,344    44,747    48,775       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    24,361     3,400    25,295     6,450    25,409     9,300    24,787    11,250    24,654    15,333    24,360    16,622    25,457       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              46,032    50,356    40,495    47,425    39,354    46,224    39,640    45,963    39,772    45,898    41,769    46,909    43,919    48,406    44,682    49,210    47,171    51,292    49,438    53,271    51,424    55,100    50,448    55,967    53,261    58,597
5800P                 300    26,315     4,000    26,979     7,250    26,945    10,200    26,201    12,300    25,982    16,373    25,543    17,724    26,590    20,144    28,473    23,261    30,564    26,170    32,292    27,693    33,783    34,919    38,851    37,982    40,642

5900C              43,650    50,166    38,684    46,801    37,749    45,581    38,230    45,353    38,451    45,306    40,735    46,443    43,025    48,010       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    28,249     4,700    28,645     8,200    28,460    11,250    27,605    13,500    27,298    17,433    26,744    18,836    27,730       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,850    49,912    36,665    46,089    35,979    44,863    36,689    44,677    37,019    44,654    39,606    45,931    42,051    47,575    42,912    48,430    45,724    50,688    48,263    52,816    50,371    54,740    49,074    55,482    52,108    58,243
6000P                 650    30,164     5,500    30,288     9,200    29,978    12,500    28,972    14,750    28,624    18,557    27,971    20,001    28,879    22,486    30,652    25,557    32,554    28,299    34,129    29,936    35,597    37,157    40,522    40,090    42,223

6100C              34,150    49,533    34,435    45,283    34,041    44,045    35,018    43,920    35,467    43,951    38,379    45,368    41,001    47,099       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    32,059     6,450    31,884    10,350    31,459    13,800    30,342    16,100    29,940    19,746    29,214    21,214    30,034       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,600    48,969    30,900    44,351    31,941    43,141    33,214    43,103    33,796    43,171    37,055    44,755    39,869    46,584    40,861    47,506    44,041    49,966    46,877    52,261    49,126    54,283    47,502    54,897    50,775    57,800
6200P               1,300    33,895     7,550    33,429    11,800    32,843    15,050    31,748    17,550    31,245    20,995    30,474    22,457    31,192    24,965    32,823    27,922    34,520    30,486    35,952    32,211    37,371    39,373    42,137    42,171    43,759

6300C              25,200    48,220    26,650    43,548    28,250    42,353    31,281    42,198    31,908    42,403    35,624    44,092    38,655    46,024       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,900    35,650     8,750    34,939    13,250    34,232    16,650    33,047    19,250    32,482    22,289    31,747    23,744    32,349       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              20,850    47,398    23,350    42,182    25,050    41,147    29,050    41,202    30,010    41,438    34,086    43,371    37,358    45,419    38,520    46,427    42,122    49,118    45,262    51,594    47,683    53,728    45,801    54,222    49,329    57,280
6400P               2,650    37,346    10,200    36,351    14,950    35,534    18,450    34,283    20,806    33,731    23,642    33,030    25,070    33,502    27,541    34,971    30,351    36,443    32,727    37,752    34,498    39,098    41,537    43,635    44,189    45,174

6500C              16,850    46,152    20,050    40,934    22,100    39,809    25,250    40,212    27,450    40,397    32,453    42,582    35,983    44,765       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,700    38,922    11,900    37,666    16,950    36,722    20,450    35,452    22,506    34,864    25,065    34,311    26,433    34,649       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,250    44,429    17,150    40,103    19,100    38,407    22,850    38,927    24,500    39,290    30,700    41,732    34,516    44,064    35,891    45,180    39,955    48,136    43,400    50,808    46,031    53,067    43,936    53,450    47,728    56,673
6600P               5,000    40,398    13,850    38,882    19,100    37,853    22,650    36,549    24,344    35,836    26,530    35,600    27,819    35,791    30,205    37,071    32,811    38,318    35,002    39,519    36,775    40,773    43,620    45,059    46,131    46,527

6700C              10,050    42,932    14,400    39,211    16,700    37,384    20,150    37,623    22,150    38,075    29,031    40,804    32,980    43,308       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,800    41,675    16,100    39,979    21,450    38,906    24,627    37,573    26,149    36,867    28,121    36,782    29,242    36,912       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,400    41,994    11,950    38,201    14,300    36,382    17,800    36,219    19,750    36,806    26,650    39,824    31,474    42,502    33,127    43,764    37,545    47,011    41,277    49,890    44,170    52,296    41,941    52,585    45,992    55,983
6800P               9,150    42,732    18,800    40,897    24,250    39,782    26,633    38,482    27,984    38,258    29,712    37,931    30,713    37,960    32,942    39,028    35,280    40,128    37,303    41,243    39,031    42,385    45,597    46,387    47,977    47,800

6900C               5,250    40,857     9,850    37,057    12,350    35,226    15,600    34,743    17,400    35,463    24,350    38,797    29,932    41,655       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,000    44,013    21,600    41,775    27,150    40,619    28,645    39,519    29,853    39,548    31,301    39,032    32,175    38,976       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,650    39,501     8,100    35,782    10,600    34,005    13,650    33,206    15,500    34,077    22,150    37,722    27,850    40,765    30,196    42,191    35,033    45,759    39,071    48,864    42,195    51,427    39,806    51,623    44,109    55,204
7000P              15,450    45,991    25,200    42,333    29,522    41,514    30,652    40,741    31,717    40,776    32,876    40,098    33,621    39,958    35,634    40,874    37,721    41,793    39,582    42,806    41,231    43,870    47,461    47,633    49,724    49,005

7100C               2,450    37,984     6,600    34,413     9,000    32,736    11,900    31,995    13,800    32,660    20,100    36,604    25,650    39,834       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,350    47,410    28,650    43,768    31,788    42,788    32,616    41,924    33,473    41,683    34,427    41,107    35,046    40,904       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,600    36,328     5,350    32,958     7,600    31,409    10,350    30,793    12,200    31,209    18,150    35,440    23,600    38,869    26,000    40,471    32,388    44,379    36,710    47,723    40,052    50,450    37,543    50,562    42,115    54,342
7200P              23,450    48,575    32,350    45,035    33,992    43,960    34,540    43,048    35,209    42,711    35,948    42,075    36,442    41,800    38,236    42,578    40,067    43,346    41,773    44,273    43,336    45,274    49,198    48,795    51,351    50,123

7300C               1,000    34,573     4,300    31,437     6,400    30,028     8,900    29,561    10,750    29,738    16,350    34,242    21,650    37,866       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,850    49,358    35,115    46,128    36,092    44,993    36,386    44,061    36,875    43,659    37,424    42,982    37,798    42,655       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 650    32,718     3,400    29,870     5,300    28,621     7,650    28,290     9,400    28,242    14,650    33,005    19,750    36,819    22,050    38,600    28,800    42,869    34,219    46,466    37,786    49,373    34,600    49,417    40,010    53,394
7400P              32,450    49,882    37,523    47,039    38,076    45,916    38,168    45,009    38,456    44,527    38,854    43,843    39,123    43,483    40,705    44,146    42,294    44,786    43,852    45,636    45,326    46,577    50,779    49,849    52,848    51,161

7500C                 400    30,824     2,650    28,261     4,400    27,177     6,500    26,996     8,200    26,744    13,100    31,743    18,000    35,746       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,200    50,211    39,732    47,809    39,957    46,762    39,824    45,838    39,961    45,331    40,217    44,638    40,392    44,254       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    28,891     2,050    26,618     3,600    25,715     5,500    25,680     7,100    25,493    11,650    30,450    16,400    34,654    18,500    36,596    25,000    41,240    30,900    45,090    35,403    48,193    31,100    48,176    37,500    52,354
7600P              42,000    50,474    41,771    48,481    41,638    47,454    41,385    46,597    41,382    46,076    41,515    45,383    41,594    44,967    42,997    45,557    44,363    46,097    45,802    46,901    47,183    47,784    52,205    50,816    54,217    52,124

7700C                 150    26,940     1,550    24,957     2,900    24,239     4,600    24,348     6,100    24,267    10,300    29,128    14,850    33,522       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              46,420    50,606    43,538    49,007    43,173    48,064    42,806    47,258    42,683    46,732    42,746    46,076    42,747    45,649       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    24,978     1,200    23,293     2,350    22,762     3,850    23,012     5,250    23,040     9,050    27,782    13,400    32,365    15,350    34,472    21,550    39,502    27,150    43,604    32,100    46,919    27,800    46,842    34,050    51,236
7800P              48,074    50,673    45,072    49,432    44,551    48,592    44,108    47,849    43,880    47,325    43,900    46,718    43,836    46,286    45,065    46,802    46,244    47,273    47,592    48,052    48,882    48,882    53,466    51,690    55,427    52,993

7900C                  50    23,018       900    21,637     1,850    21,280     3,250    21,690     4,450    21,806     7,900    26,413    12,050    31,185       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              48,681    50,673    46,337    49,755    45,758    49,035    45,282    48,368    44,967    47,853    44,973    47,308    44,855    46,875       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,091       700    20,023     1,500    19,840     2,750    20,394     3,800    20,591     6,900    25,066    10,800    29,988    12,550    32,236    18,400    37,654    23,700    42,012    28,550    45,543    24,750    45,428    30,750    50,026
8000P              50,739    50,739    47,429    50,025    46,780    49,393    46,321    48,814    45,936    48,316    45,932    47,824    45,799    47,418    46,885    47,889    47,919    48,321    49,199    49,086    50,422    49,888    54,540    52,463    56,490    53,786

8100C                  50    19,230       500    18,404     1,200    18,425     2,200    19,057     3,300    19,421     5,950    23,681     9,650    28,781       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    48,191    50,190    47,681    49,707    47,212    49,190    46,785    48,715    46,825    48,305    46,663    47,914       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,462       350    16,817       950    17,042     1,700    17,700     2,800    18,247     5,150    22,349     8,550    27,537    10,100    29,907    15,550    35,705    20,550    40,321    25,300    44,081    21,900    43,927    27,700    48,748
8200P              50,739    50,739    48,905    50,352    48,373    49,934    48,007    49,525    47,550    49,077    47,588    48,713    47,466    48,378    48,426    48,813    49,370    49,236    50,603    49,998    51,772    50,779    55,434    53,141    57,377    54,483

8300C                  50    15,809       250    15,298       700    15,631     1,350    16,410     2,350    17,086     4,400    20,990     7,600    26,327       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    49,420    50,462    48,933    50,115    48,646    49,787    48,185    49,373    48,280    49,087    48,161    48,779       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,282       150    13,725       550    14,344     1,050    15,134     1,950    15,941     3,750    19,665     6,700    25,091     8,050    27,552    13,000    33,668    17,650    38,527    22,250    42,521    19,300    42,360    24,800    47,378
8400P              50,739    50,739    49,913    50,573    49,464    50,295    49,184    50,010    48,739    49,635    48,868    49,408    48,791    49,148    49,648    49,559    50,579    50,019    51,799    50,798    52,940    51,573    56,129    53,717    58,101    55,100

8500C                  50    12,890       100    12,298       400    13,031       850    13,963     1,600    14,814     3,150    18,326     5,900    23,873       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,191    50,627    49,764    50,388    49,558    50,160    49,211    49,861    49,384    49,695    49,333    49,470       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,629        50    10,767       300    11,821       650    12,768     1,300    13,716     2,650    17,051     5,150    22,637     6,250    25,111    10,750    31,563    15,050    36,657    19,500    40,897    16,900    40,720    22,100    45,934
8600P              50,739    50,739    50,244    50,629    50,039    50,477    49,901    50,308    49,603    50,051    49,796    49,932    49,811    49,761    50,595    50,171    51,536    50,667    52,763    51,472    53,895    52,253    56,636    54,201    58,649    55,629

8700C                  50    10,497        50     9,784       200    10,556       500    11,641     1,050    12,653     2,200    15,783     4,450    21,383       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,485    50,683    50,296    50,566    50,152    50,417    49,917    50,208    50,139    50,137    50,222    50,023       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,485        50     8,907       150     9,494       350    10,455       850    11,645     1,800    14,524     3,850    20,176     4,800    22,712     8,800    29,418    12,700    34,703    16,950    39,188    14,700    39,014    19,600    44,420
8800P              50,739    50,739    50,508    50,684    50,430    50,611    50,380    50,522    50,158    50,333    50,416    50,311    50,549    50,242    51,236    50,625    52,237    51,186    53,501    52,033    54,656    52,834    56,958    54,592    59,020    56,070

8900C                  50     8,583        50     8,123       100     8,396       250     9,372       650    10,598     1,450    13,285     3,300    18,965       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,739    50,739    50,551    50,655    50,524    50,591    50,331    50,425    50,627    50,456    50,816    50,430       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,783        50     7,426        50     7,144       -         -         500     9,623     1,200    12,224     2,850    17,839     3,550    20,247     7,100    27,231    10,600    32,682    14,650    37,420    12,650    37,221    17,250    42,820
9000P              50,739    50,739    50,739    50,739    50,659    50,699       -         -      50,484    50,513    50,760    50,554    51,009    50,578    51,634    50,965    52,702    51,586    54,011    52,480    55,209    53,310    57,100    54,899    59,220    56,430

9100C                  50     7,070        50     6,805        50     6,560       -         -         400     8,768       950    11,088     2,400    16,644       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739    50,666    50,699       -         -      50,578    50,570    50,864    50,646    51,165    50,714       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,438        50     6,251        50     6,039       -         -         300     7,881       750    10,032     2,050    15,570     2,600    17,915     5,650    25,031     8,750    30,608    12,550    35,586    10,850    35,412    15,100    41,162
9200P              50,739    50,739    50,739    50,739    50,670    50,699       -         -      50,658    50,625    50,924    50,711    51,260    50,811    51,796    51,179    52,948    51,876    54,301    52,818    55,570    53,693    57,072    55,113    59,248    56,703

9300C                  50     5,877        50     5,756        50     5,574       -         -         250     7,195       600     9,098     1,700    14,427       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,695    50,651    50,950    50,756    51,323    50,897       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,377        50     5,313        50     5,156       -         -         200     6,509       450     8,082     1,450    13,460     1,850    15,651     4,400    22,804     7,150    28,513    10,650    33,692     9,250    33,577    13,150    39,457
9400P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,726    50,676    50,956    50,792    51,347    50,953    51,792    51,300    53,004    52,069    54,389    53,051    55,742    53,982    56,894    55,245    59,118    56,892

9500C                  50     5,073        50     5,073       -         -         -         -         150     5,802       350     7,249     1,200    12,435       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,748    50,700    50,945    50,812    51,345    50,998       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073        50     5,073       -         -         -         -         100     5,073       250     6,326       950    11,324     1,250    13,415     3,400    20,657     5,750    26,380     9,000    31,794     7,800    31,693    11,350    37,684
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,763    50,722    50,920    50,824    51,316    51,032    51,666    51,347    52,907    52,167    54,299    53,190    55,744    54,177    56,584    55,304    58,836    57,005

9700C                  50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,709       800    10,492       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,764    50,738    50,899    50,828    51,282    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       650     9,607       850    11,471     2,550    18,498     4,550    24,233     7,500    29,834     6,500    29,769     9,750    35,888
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,764    50,739    50,872    50,827    51,231    51,052    51,494    51,334    52,691    52,193    54,064    53,243    55,592    54,293    56,160    55,290    58,430    57,041

9900C                  50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       500     8,645       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,764    50,739    50,839    50,820    51,166    51,046       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       400     7,862       550     9,631     1,900    16,482     3,550    22,115     6,200    27,876     5,350    27,819     8,300    34,049
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,764    50,739    50,796    50,804    51,109    51,036    51,302    51,283    52,416    52,157    53,720    53,221    55,313    54,333    55,647    55,210    57,913    57,007

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       300     7,006       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,804    51,041    51,017       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       250     6,442       350     8,021     1,350    14,442     2,700    19,987     5,100    25,954     4,400    25,942     7,000    32,175
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,803    51,001    51,002    51,134    51,212    52,089    52,068    53,297    53,130    54,946    54,305    55,104    55,079    57,307    56,908

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       200     5,848       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,958    50,984       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,451       950    12,581     2,050    18,005     4,100    23,967     3,550    24,025     5,800    30,218
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,984    51,125    51,782    51,947    52,870    52,996    54,488    54,214    54,518    54,894    56,610    56,740

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       650    10,843     1,500    16,011     3,250    22,000     2,800    22,074     4,800    28,325
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,868    51,026    51,504    51,806    52,427    52,814    53,987    54,069    53,908    54,659    55,910    56,526

10700C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       400     9,037     1,050    14,027     2,600    20,204     2,200    20,223     3,900    26,379
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,948    51,238    51,630    51,999    52,593    53,517    53,896    53,351    54,399    55,177    56,256

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       250     7,553       -         -       2,000    18,315     1,700    18,413     3,150    24,491
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,942    51,061    51,473       -         -      53,015    53,674    52,834    54,113    54,484    55,954

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       150     6,231       -         -       1,500    16,453     1,300    16,694     2,500    22,598
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,936    51,327       -         -      52,536    53,420    52,386    53,818    53,821    55,613

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,296       -         -       1,150    14,849       950    14,921     1,950    20,724
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,871    51,226       -         -      52,163    53,182    51,968    53,489    53,210    55,245

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         850    13,240       700    13,354     1,500    18,908
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,093       -         -      51,820    52,923    51,657    53,186    52,677    54,862

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   120,537   121,934       -         -         -         -     118,250   120,963   120,817   123,237   123,051   125,498   124,913   127,640   129,302   132,202   133,585   136,750   137,256   140,687   144,331   148,308   148,428   153,588

14600P                 50    15,454     1,500    23,288       -         -         -         -      12,050    30,869    16,350    37,532    21,900    43,730    27,550    49,662    35,350    57,562    43,504    64,425    48,944    70,037    62,071    79,866    76,501    90,386

14700C            122,892   122,892   120,338   121,867       -         -         -         -     117,904   120,817   120,551   123,118   122,825   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,492     1,650    24,445       -         -         -         -      12,550    31,787    17,000    38,503    22,700    44,701       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   120,059   121,761       -         -         -         -     117,558   120,657   120,245   122,998   122,586   125,339   124,488   127,507   129,010   132,188   133,399   136,817   137,149   140,820   144,344   148,507   148,321   153,761
14800P                 50    17,609     1,800    25,615       -         -         -         -      13,050    32,731    17,700    39,487    23,500    45,658    29,400    51,617    37,600    59,530    45,512    66,327    51,098    71,966    64,212    81,648    78,682    92,102

14900C            122,892   122,892   119,766   121,655       -         -         -         -     117,186   120,484   119,926   122,865   122,333   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,779     1,950    26,812       -         -         -         -      13,600    33,688    18,450    40,498    24,350    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   119,460   121,548       -         -         -         -     116,787   120,311   119,606   122,732   122,054   125,139   124,009   127,360   128,664   132,135   133,172   136,857   137,003   140,913   144,291   148,694   148,162   153,920
15000P                 50    20,016     2,100    28,023       -         -         -         -      14,150    34,659    19,200    41,509    25,250    47,653    31,350    53,599    39,900    61,499    47,534    68,215    53,279    73,868    66,380    83,430    80,864    93,791

15100C            122,892   122,892   119,154   121,442       -         -         -         -     116,375   120,125   119,247   122,586   121,761   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,319     2,250    29,260       -         -         -         -      14,750    35,644    19,950    42,520    26,150    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892   118,822   121,335       -         -         -         -     115,936   119,926   118,888   122,426   121,455   124,913   123,450   127,174   128,251   132,055   132,893   136,857   136,790   140,980   144,198   148,853   147,949   154,040
15200P                 50    22,689     2,450    30,550       -         -         -         -      15,350    36,641    20,750    43,557    27,050    49,662    33,400    55,594    41,921    63,480    49,609    70,117    55,487    75,770    68,548    85,199    83,058    95,467

15300C            122,892   122,892   118,423   121,189       -         -         -         -     115,483   119,726   118,489   122,266   121,123   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,126     2,600    31,826       -         -         -         -      15,950    37,652    21,600    44,608    28,000    50,686       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892   118,010   121,043       -         -         -         -     114,991   119,513   118,077   122,094   120,777   124,647   122,825   126,961   127,773   131,949   132,547   136,830   136,511   141,019   144,052   148,986   147,683   154,147
15400P                 50    25,615     2,800    33,170       -         -         -         -      16,600    38,689    22,450    45,658    29,000    51,710    35,550    57,615    43,983    65,449    51,697    72,019    57,722    77,672    70,742    86,955    85,253    97,129

15500C            122,892   122,892   117,572   120,897       -         -         -         -     114,486   119,287   117,638   121,907   120,418   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,185     3,050    34,540       -         -         -         -      17,250    39,727    23,300    46,709    29,950    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,360   122,825   117,119   120,750   114,739   119,340   113,981   118,875   113,954   119,048   117,186   121,708   120,032   124,355   122,120   126,709   127,227   131,803   132,135   136,790   136,178   141,033   143,852   149,093   147,377   154,226
15600P                 50    28,807     3,250    35,910     8,250    38,503    14,300    39,647    17,950    40,791    24,200    47,786    31,000    53,771    37,745    59,637    46,097    67,431    53,825    73,908    59,983    79,547    72,937    88,697    87,434    98,765

15700C            122,306   122,825   116,587   120,577   114,180   119,114   113,422   118,622   113,395   118,795   116,707   121,508   119,620   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,483     3,500    37,333     8,700    39,753    14,850    40,751    18,650    41,855    25,100    48,850    32,050    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,253   122,825   116,042   120,391   113,582   118,875   112,823   118,370   112,810   118,542   116,202   121,296   119,194   124,022   121,349   126,416   126,616   131,630   131,670   136,697   135,766   141,019   143,600   149,172   147,004   154,266
15800P                 50    32,225     3,750    38,756     9,150    41,017    15,450    41,881    19,650    42,945    26,050    49,941    33,100    55,846    39,753    61,685    48,252    69,412    55,993    75,796    62,270    81,422    75,145    90,426    89,615   100,388

15900C            122,200   122,825   115,470   120,205   112,917   118,609   112,225   118,104   112,198   118,263   115,670   121,069   118,755   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    34,008     4,050    40,219     9,550    42,294    16,050    43,025    20,350    44,036    27,050    51,045    34,200    56,897       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,133   122,825   114,818   119,979   112,238   118,343   111,560   117,811   111,560   117,984   115,124   120,830   118,276   123,650   120,484   126,084   125,924   131,417   131,124   136,591   135,300   140,966   143,294   149,226   146,579   154,280
16000P                 50    35,830     4,350    41,708    10,000    43,584    16,650    44,182    21,050    45,140    28,050    52,149    35,350    57,961    41,815    63,733    50,446    71,381    58,187    77,672    64,571    83,284    77,366    92,129    91,783   101,997

16100C            121,641   122,759   114,127   119,753   111,533   118,064   110,882   117,518   110,895   117,691   114,539   120,577   117,784   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,692     4,650    43,198    10,450    44,900    17,300    45,353    21,800    46,244    29,100    53,266    36,500    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            121,522   122,759   113,369   119,500   110,775   117,758   110,177   117,212   110,190   117,372   113,941   120,311   117,279   123,237   119,540   125,724   125,153   131,164   130,512   136,444   134,768   140,873   142,935   149,239   146,087   154,280
16200P                 50    39,594     4,950    44,714    10,950    46,244    17,950    46,536    22,550    47,374    30,150    54,383    37,612    60,076    43,929    65,795    52,707    73,349    60,421    79,547    66,912    85,120    79,573    93,831    93,951   103,580

16300C            121,389   122,759   112,584   119,234   109,991   117,439   109,432   116,893   109,459   117,053   113,316   120,032   116,734   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    41,509     5,250    46,244    11,450    47,600    18,600    47,733    23,350    48,518    31,250    55,514    38,636    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            120,830   122,705   111,759   118,968   109,139   117,106   108,661   116,561   108,687   116,707   112,664   119,753   116,175   122,772   118,503   125,312   124,301   130,872   129,834   136,258   134,157   140,753   142,509   149,239   145,555   154,240
16400P                 50    43,451     5,550    47,800    12,000    48,970    19,350    48,957    24,150    49,675    32,350    56,631    39,700    62,204    46,124    67,856    54,982    75,317    62,682    81,409    69,239    86,955    81,795    95,507    96,105   105,149

16500C            120,644   122,705   110,855   118,675   108,235   116,747   107,849   116,202   107,889   116,361   111,972   119,447   115,590   122,532       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    45,432     5,900    49,382    12,550    50,353    20,100    50,180    24,950    50,832    33,500    57,775    40,764    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            120,019   122,639   109,911   118,356   107,304   116,375   106,985   115,829   107,065   115,989   111,267   119,141   114,978   122,280   117,385   124,860   123,370   130,552   129,076   136,032   133,478   140,607   142,017   149,199   144,943   154,173
16600P                150    47,401     6,250    50,978    13,150    51,750    20,850    51,417    25,900    52,003    34,700    58,919    41,841    64,345    48,332    69,918    57,269    77,273    64,970    83,271    71,593    88,764    84,016    97,169    98,260   106,692

16700C            119,380   122,572   108,887   118,024   106,333   115,989   106,094   115,444   106,200   115,603   110,523   118,808   114,353   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    49,356     6,650    52,574    13,750    53,160    21,650    52,668    26,800    53,186    35,900    60,062    42,959    65,422       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,035   122,572   107,809   117,678   105,282   115,563   105,176   115,045   105,296   115,204   109,751   118,463   113,688   121,721   116,162   124,368   122,360   130,180   128,238   135,779   132,720   140,408   141,472   149,132   144,291   154,080
16800P                250    51,311     7,050    54,197    14,450    54,583    22,550    53,918    27,700    54,383    37,150    61,206    44,062    66,500    50,606    71,992    59,623    79,214    67,258    85,106    73,948    90,546    86,237    98,819   100,388   108,222

16900C            118,290   122,506   106,612   117,266   104,205   115,124   104,192   114,619   104,351   114,792   108,953   118,104   113,010   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    53,279     7,550    55,820    15,150    56,006    23,400    55,181    28,700    55,580    38,450    62,363    45,180    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,159   122,386   105,415   116,867   103,075   114,685   103,181   114,167   103,380   114,353   108,129   117,744   112,291   121,123   114,845   123,823   121,256   129,768   127,334   135,500   131,896   140,182   140,860   149,039   143,573   153,947
17000P                400    55,221     8,050    57,456    15,900    57,442    24,300    56,458    29,700    56,791    39,700    63,520    46,337    68,654    52,920    74,054    61,991    81,143    69,572    86,928    76,328    92,315    88,458   100,441   102,516   109,725

17100C            116,268   122,320   104,085   116,414   101,891   114,207   102,130   113,715   102,356   113,901   107,264   117,359   111,560   120,803       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                450    57,190     8,600    59,078    16,650    58,892    25,250    57,748    30,750    58,001    40,857    64,691    47,494    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,031   122,200   102,715   115,949   100,641   113,701   101,040   113,249   101,306   113,422   106,373   116,960   110,789   120,471   113,435   123,224   120,072   129,315   126,336   135,167   130,991   139,929   140,195   148,906   142,788   153,801
17200P                550    59,145     9,200    60,714    17,500    60,328    26,200    59,038    31,850    59,211    42,014    65,848    48,651    70,809    55,288    76,102    64,372    83,045    71,899    88,737    78,696    94,070    90,666   102,037   104,617   111,214

17300C            113,701   122,067   101,279   115,470    99,337   113,169    99,896   112,744   100,202   112,943   105,455   116,534   110,004   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    61,100     9,800    62,350    18,300    61,791    27,250    60,315    32,900    60,448    43,211    67,018    49,835    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            112,265   121,947    99,723   114,938    97,967   112,611    98,712   112,225    99,071   112,424   104,498   116,109   109,179   119,766   111,919   122,586   118,795   128,823   125,259   134,795   130,007   139,623   139,463   148,760   141,950   153,615
17400P                800    63,028    10,500    63,973    19,200    63,241    28,300    61,618    33,950    61,751    44,422    68,189    51,032    72,963    57,682    78,150    66,779    84,947    74,253    90,533    81,063    95,786    92,860   103,620   106,705   112,664

17500C            110,509   121,761    98,114   114,393    96,544   112,039    97,475   111,666    97,888   111,892   103,527   115,670   108,341   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                900    64,983    11,200    65,595    20,100    64,704    29,400    62,909    35,150    63,068    45,632    69,346    52,255    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            108,634   121,575    96,385   113,768    95,068   111,427    96,198   111,108    96,664   111,347   102,503   115,204   107,464   118,995   110,296   121,894   117,425   128,291   124,102   134,396   128,943   139,290   138,665   148,561   141,046   153,388
17600P              1,050    66,912    11,900    67,231    21,100    66,140    30,550    64,199    36,850    64,438    46,882    70,516    53,479    75,105    60,129    80,185    69,213    86,822    76,608    92,302    83,444    97,489    95,055   105,176   108,767   114,100

17700C            104,700   121,322    94,602   113,143    93,525   110,789    94,868   110,523    95,414   110,775   101,465   114,725   106,572   118,609       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,200    68,854    12,700    68,840    22,150    67,577    31,750    65,502    38,150    65,768    48,146    71,687    54,702    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             99,900   121,069    92,727   112,478    91,916   110,124    93,485   109,897    94,110   110,177   100,388   114,220   105,641   118,183   108,567   121,149   115,976   127,706   122,865   133,944   127,813   138,918   137,788   148,348   140,075   153,149
17800P              1,400    70,769    13,550    70,450    23,200    69,027    32,600    66,885    39,050    67,085    49,422    72,857    55,953    77,246    62,603    82,207    71,660    88,671    78,975    94,057    85,798    99,164    97,236   106,719   110,802   115,510

17900C             95,150   120,750    90,772   111,773    90,253   109,419    92,075   109,272    92,754   109,565    99,271   113,701   104,684   117,758       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,650    72,657    14,400    72,046    24,300    70,463    34,000    68,149    40,900    68,455    50,712    74,027    57,216    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,450   120,378    88,711   111,028    88,524   108,687    90,599   108,607    91,371   108,913    98,140   113,183   103,700   117,306   106,745   120,351   114,433   127,081   121,535   133,452   126,589   138,506   136,870   148,095   139,051   152,870
18000P              1,900    74,559    15,350    73,628    25,450    71,899    35,450    69,399    42,300    69,811    52,016    75,184    58,480    79,374    65,116    84,215    74,107    90,506    81,329    95,786    88,152   100,814    99,404   108,235   112,823   116,907

18100C             85,750   120,005    86,569   110,203    86,729   107,929    89,070   107,916    89,934   108,262    96,970   112,637   102,689   116,853       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,250    76,408    16,300    75,211    26,650    73,322    36,550    70,769    43,700    71,168    53,333    76,342    59,756    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,150   119,513    84,348   109,379    84,880   107,131    87,500   107,198    88,458   107,570    95,760   112,065   101,651   116,375   104,804   119,500   112,797   126,403   120,125   132,920   125,299   138,054   135,872   147,802   137,960   152,564
18200P              2,600    78,270    17,350    76,754    28,100    74,666    37,950    72,046    45,200    72,538    54,676    77,512    61,047    81,489    67,643    86,210    76,568    92,302    83,696    97,489    90,506   102,436   101,545   109,725   114,818   118,263

18300C             76,550   119,021    81,850   108,474    82,965   106,293    85,878   106,466    86,928   106,852    94,523   111,480   100,587   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,050    80,079    18,450    78,283    29,350    76,076    39,550    73,283    46,750    73,908    56,032    78,656    62,350    82,539       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,050   118,396    78,050   107,530    80,997   105,429    84,215   105,681    85,372   106,120    93,259   110,868    99,484   115,377   102,769   118,582   111,081   125,671   118,622   132,348   123,929   137,561   134,808   147,483   136,803   152,218
18400P              3,500    81,901    19,650    79,786    30,800    77,432    41,300    74,466    48,350    75,278    57,402    79,813    63,653    83,577    70,210    88,165    79,028    94,084    86,064    99,164    92,834   104,032   103,673   111,188   116,774   119,593

18500C             67,650   117,665    74,300   106,546    78,962   104,511    82,499   104,883    83,763   105,362    91,969   110,257    98,366   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,050    83,670    20,950    81,236    32,300    78,775    42,850    75,730    49,795    76,647    58,772    80,957    64,970    84,614       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,250   116,920    70,600   105,508    76,874   103,553    80,731   104,045    82,100   104,564    90,639   109,605    97,209   114,326   100,614   117,625   109,259   124,900   117,040   131,723   122,479   137,029   133,678   147,124   135,593   151,846
18600P              4,750    85,386    22,150    82,739    33,850    80,105    44,450    76,980    51,258    78,017    60,182    82,100    66,287    85,652    72,790    90,107    81,475    95,839    88,431   100,827    95,134   105,588   105,788   112,624   118,715   120,910

18700C             59,000   116,002    67,000   104,418    74,350   102,569    78,908   103,181    80,425   103,740    89,282   108,953    96,039   113,768       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,400    87,128    23,650    84,122    35,500    81,396    46,150    78,190    52,761    79,401    61,579    83,231    67,617    86,676       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,800   115,018    63,500   103,247    71,000   101,545    77,046   102,290    78,682   102,902    87,899   108,275    94,829   113,196    98,366   116,587   107,370   124,089   115,364   131,058   120,963   136,458   132,468   146,738   134,356   151,460
18800P              6,150    88,817    25,200    85,492    37,000    82,752    47,900    79,401    54,303    80,770    62,988    84,361    68,947    87,700    75,384    92,022    83,923    97,555    90,772   102,449    97,422   107,118   107,863   114,034   120,604   122,160

18900C             50,750   113,861    60,050   102,024    66,600   100,747    75,158   101,359    76,780   102,090    86,489   107,570    93,605   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,050    90,453    26,850    86,822    39,150    83,869    49,750    80,584    55,873    82,127    64,425    85,479    70,290    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             46,900   112,478    56,250   100,920    63,450    99,590    72,850   100,574    74,985   101,159    85,053   106,852    92,341   112,012    96,012   115,497   105,375   123,211   113,608   130,353   119,354   135,846   131,204   146,326   133,066   151,034
19000P              8,050    92,049    28,500    88,152    40,750    85,186    51,650    81,755    57,469    83,484    65,848    86,596    71,633    89,721    77,991    93,898    86,370    99,231    93,113   104,045    99,683   108,621   109,924   115,430   122,453   123,384

19100C             42,800   111,360    52,750    99,656    60,300    98,420    69,850    99,550    73,096   100,242    83,590   106,120    91,065   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,200    93,592    30,300    89,429    42,550    86,436    54,200    82,699    59,078    84,840    67,298    87,700    72,990    90,719       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             38,950   109,951    49,850    98,114    57,400    97,156    66,800    98,513    71,100    99,257    82,087   105,362    89,748   110,749    93,552   114,353   103,301   122,293   111,759   129,595   117,678   135,194   129,874   145,874   131,709   150,569
19200P             10,500    95,068    32,100    90,706    44,600    87,607    55,953    83,869    60,741    86,157    68,747    88,804    74,333    91,716    80,584    95,746    88,790   100,893    95,427   105,602   101,917   110,084   111,946   116,787   124,261   124,567

19300C             35,400   108,208    46,650    97,169    54,800    95,799    64,050    97,409    68,300    98,247    80,451   104,604    88,285   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,950    96,478    34,200    91,863    47,000    88,631    57,708    85,292    62,549    87,381    70,250    89,854    75,716    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,150   106,134    44,050    96,225    51,950    94,483    61,200    96,292    65,600    97,209    78,908   103,793    86,928   109,445    91,011   113,143   101,159   121,322   109,831   128,797   115,936   134,502   128,478   145,382   130,326   150,090
19400P             13,550    97,834    36,200    93,046    49,250    89,708    59,464    86,716    64,159    88,737    71,660    90,958    77,073    93,645    83,191    97,555    91,198   102,503    97,728   107,144   104,112   111,520   113,941   118,117   126,017   125,724

19500C             28,750   104,498    41,050    95,427    48,950    93,153    58,800    95,108    63,000    96,145    77,366   102,968    85,532   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,250    99,151    38,450    94,150    51,550    90,772    61,273    88,099    65,874    90,014    73,163    91,996    78,430    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,850   103,660    38,300    94,536    46,350    91,716    56,100    93,924    60,200    95,068    75,770   102,130    84,109   108,035    88,458   111,879    98,965   120,311   107,876   127,959   114,153   133,771   127,054   144,863   128,877   149,571
19600P             17,150   100,388    40,550    95,307    53,950    91,796    63,081    89,482    67,603    91,277    74,626    93,033    79,773    95,560    85,798    99,284    93,578   104,059   100,002   108,594   106,280   112,890   115,896   119,380   127,746   126,868

19700C             22,950   102,822    35,750    93,565    43,900    90,240    53,500    92,701    57,700    93,937    74,147   101,279    82,686   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,300   101,532    43,250    96,225    56,450    92,794    64,930    90,825    69,346    92,514    76,102    94,070    81,130    96,478       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             20,250   101,904    33,350    92,541    41,550    88,724    50,950    91,450    55,250    92,794    72,564   100,388    81,236   106,572    85,838   110,549    96,717   119,247   105,868   127,081   112,305   133,013   125,578   144,318   127,387   149,026
19800P             21,750   102,543    45,600    97,276    59,050    93,738    66,779    92,142    71,088    93,738    77,565    95,095    82,486    97,395    88,365   100,960    95,919   105,562   102,237   110,017   108,395   114,220   117,811   120,617   129,409   127,959

19900C             17,800   100,893    31,000    91,504    39,150    87,181    48,600    90,174    52,850    91,623    70,650    99,497    79,786   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,200   103,567    48,400    98,154    61,700    94,669    68,641    93,459    72,830    94,922    79,041    96,092    83,829    98,313       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,500    99,816    28,750    90,413    37,150    85,931    46,600    88,857    51,050    90,440    68,300    98,579    78,310   105,043    83,178   109,166    94,390   118,143   103,779   126,150   110,416   132,202   124,035   143,733   125,844   148,454
20000P             26,850   104,498    51,200    99,031    64,500    95,547    70,516    94,709    74,586    96,092    80,504    97,090    85,173    99,191    90,905   102,596    98,220   107,038   104,418   111,400   110,456   115,523   119,686   121,828   131,031   129,036

20200C             11,650    97,356    24,850    88,019    33,250    83,657    42,500    86,170    46,650    87,992    63,750    96,691    75,357   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             33,200   107,996    57,200   100,627    69,785    98,100    74,240    97,156    78,071    98,353    83,417    98,978    87,833   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,700    94,549    21,450    85,452    29,750    81,276    38,750    83,430    42,850    85,479    59,400    94,735    71,550   101,798    77,698   106,253    89,588   115,776    99,457   124,182   106,466   130,486   120,817   142,469   122,626   147,231
20400P             40,200   111,759    63,600   102,888    74,187   100,734    77,951    99,484    81,529   100,494    86,290   100,840    90,453   102,609    95,826   105,695   102,662   109,844   108,634   114,034   114,419   117,997   123,277   124,142   134,143   131,084

20600C              6,350    91,490    18,450    82,739    26,500    78,815    35,200    80,611    39,300    82,925    55,350    92,714    67,250   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             47,900   114,685    70,350   105,735    78,509   103,101    81,622   101,718    84,867   102,396    89,110   102,596    93,020   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,550    88,218    15,750    79,919    23,500    76,288    31,950    77,765    36,000    80,332    51,200    90,612    63,050    98,300    70,100   103,128    84,614   113,249    94,922   122,040   102,316   128,624   117,399   141,086   119,247   145,887
20800P             56,250   116,800    78,450   107,610    82,566   104,923    85,026   103,420    87,873   103,779    91,942   104,458    95,613   105,961   100,508   108,581   106,878   112,464   112,611   116,508   118,157   120,311   126,682   126,336   137,029   133,026

21000C              3,150    84,787    13,350    77,007    20,800    73,682    28,850    74,852    32,900    77,685    47,300    88,445    58,900    96,451       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,800   118,662    84,029   109,858    86,543   106,945    88,418   105,309    90,945   105,522    94,669   106,120    98,114   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,150    81,196    11,250    74,014    18,300    71,035    26,000    71,926    30,000    75,025    43,600    86,210    54,900    94,536    62,450    99,816    78,650   110,536    90,227   119,739    98,021   126,616   113,794   139,583   115,710   144,424
21200P             73,750   120,019    88,790   111,826    90,333   108,820    91,690   107,091    93,898   107,158    97,329   107,703   100,534   108,980   104,897   111,241   110,842   114,898   116,348   118,795   121,628   122,466   129,861   128,384   139,716   134,835

21400C              1,500    77,472     9,450    70,928    16,050    68,348    23,350    68,960    27,300    72,325    40,050    83,909    51,100    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,000   120,990    93,233   113,542    93,951   110,549    94,789   108,727    96,704   108,700    99,896   109,219   102,875   110,390       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,000    73,682     7,850    67,790    14,050    65,622    20,950    66,007    24,800    69,625    36,700    81,555    47,450    90,533    55,300    96,305    71,200   107,650    84,550   117,292    93,592   124,474   110,030   137,960   112,012   142,855
21600P             92,500   121,641    97,395   115,084    97,316   112,079    97,755   110,257    99,377   110,137   102,370   110,656   105,149   111,746   108,980   113,675   114,499   117,133   119,806   120,923   124,847   124,474   132,813   130,313   142,190   136,524

21800C                650    69,838     6,500    64,598    12,250    62,855    18,700    63,028    22,450    66,912    33,550    79,148    43,950    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            102,150   122,107   101,199   116,414   100,481   113,502   100,534   111,680   101,891   111,454   104,737   111,999   107,331   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                400    65,954     5,350    61,392    10,600    60,089    16,650    60,062    20,250    64,172    30,550    76,674    40,650    86,290    48,750    92,621    64,200   104,617    77,400   114,699    88,100   122,213   106,134   136,205   108,222   141,192
22000P            111,900   122,426   104,631   117,558   103,380   114,752   103,168   112,996   104,258   112,704   106,998   113,276   109,405   114,233   112,690   115,882   117,851   119,181   122,958   122,865   127,773   126,310   135,540   132,095   144,424   138,093

22200C                250    62,031     4,450    58,174     9,150    57,309    14,750    57,549    18,250    61,472    27,750    74,174    37,450    84,082       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            115,537   122,626   107,676   118,516   106,054   115,882   105,575   114,167   106,466   113,834   109,126   114,473   111,387   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    58,107     3,700    54,968     7,900    54,543    13,050    55,101    16,400    58,772    25,100    71,607    34,450    81,821    42,750    88,804    57,700   101,425    70,600   111,946    81,350   119,806   102,090   134,343   104,298   139,410
22400P            117,585   122,692   110,363   119,340   108,448   116,867   107,849   115,271   108,528   114,898   111,134   115,577   113,249   116,468   116,002   117,838   120,870   121,030   125,818   124,647   130,406   127,985   138,040   133,758   146,446   139,556

22600C                100    54,170     3,000    51,776     6,800    51,803    11,700    52,694    14,700    56,086    22,650    69,027    31,650    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            120,232   122,825   112,690   120,019   110,656   117,784   109,911   116,255   110,416   115,856   112,983   116,601   114,978   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    50,247     2,400    48,624     5,900    49,116    10,500    50,340    13,250    53,532    20,350    66,406    28,950    77,206    37,250    84,840    51,650    98,100    64,250   109,086    75,000   117,306    97,954   132,374    99,250   137,535
22800P            120,777   122,825   114,712   120,604   112,571   118,542   111,746   117,133   112,132   116,734   114,712   117,558   116,601   118,396   118,915   119,580   123,530   122,692   128,331   126,256   132,747   129,515   140,275   135,287   148,228   140,886

23000C                 50    46,430     1,900    45,499     5,150    46,483     9,400    48,013    12,050    51,151    18,250    63,786    26,400    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   116,428   121,083   114,286   119,234   113,435   117,917   113,688   117,518   116,268   118,409   118,104   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    42,732     1,500    42,440     4,400    43,876     8,200    45,645    10,850    48,717    16,300    61,140    24,050    72,431    32,300    80,784    46,050    94,656    58,300   106,080    68,950   114,672    91,800   130,286    93,100   135,566
23200P            122,892   122,892   117,851   121,482   115,736   119,806   114,965   118,649   115,111   118,237   117,678   119,194   119,460   120,059   121,402   121,096   125,844   124,155   130,539   127,680   134,808   130,885   142,270   136,684   149,784   142,110

23400C                 50    39,195     1,200    39,487     3,700    41,283     7,100    43,291     9,800    46,403    14,450    58,453    21,800    69,984       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   118,968   121,774   117,066   120,325   116,308   119,287   116,361   118,875   118,968   119,926   120,697   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    35,843       900    36,495     3,100    38,742     6,150    40,977     8,700    43,956    12,800    55,793    19,700    67,510    27,800    76,621    40,900    91,105    52,750   102,981    63,300   111,946    85,600   128,105    87,200   133,492
23600P            122,892   122,892   119,886   122,014   118,130   120,750   117,452   119,833   117,478   119,447   120,072   120,551   121,801   121,455   123,463   122,386   127,773   125,432   132,401   128,943   136,551   132,108   144,012   137,960   151,114   143,214

23800C                 50    32,718       700    33,688     2,600    36,282     5,150    38,583     7,650    41,509    11,250    53,106    17,750    65,023       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   120,617   122,213   119,061   121,123   118,503   120,338   118,463   119,966   121,056   121,123   122,759   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    29,805       550    31,028     2,100    33,782     4,450    36,388     6,750    39,181     9,900    50,500    15,950    62,523    23,800    72,418    36,150    87,447    47,600    99,776    58,000   109,126    79,650   125,818    81,550   131,324
24000P            122,892   122,892   121,163   122,360   119,886   121,455   119,354   120,750   119,327   120,431   121,867   121,615   123,583   122,586   125,099   123,463   129,355   126,522   133,931   130,034   138,000   133,186   145,502   139,104   152,205   144,198

24200C                 50    27,132       450    28,568     1,750    31,481     3,800    34,207     5,750    36,588     8,600    47,813    14,300    60,036       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   121,681   122,506   120,524   121,721   120,112   121,123   120,072   120,830   122,572   122,054   124,288   123,038       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    24,684       300    25,828     1,450    29,246     3,250    32,106     5,000    34,314     7,500    45,259    12,750    57,522    20,200    68,135    31,800    83,710    42,750    96,451    53,000   106,200    74,050   123,437    76,200   129,089
24400P            122,892   122,892   122,027   122,612   121,043   121,934   120,724   121,442   120,724   121,189   123,131   122,413   124,860   123,450   126,350   124,355   130,592   127,453   135,141   130,978   139,171   134,130   146,738   140,128   153,069   145,076

24600C                 50    22,463       250    23,674     1,200    27,118     2,750    30,031     4,350    32,159     6,450    42,639    11,300    54,995       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,213   122,652   121,468   122,120   121,256   121,721   121,269   121,508   123,570   122,745   125,325   123,809       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    20,442       150    21,014       950    24,950     2,300    28,009     3,800    30,151     5,550    40,139    10,000    52,495    17,000    63,840    27,850    79,919    38,300    93,073    48,350   103,221    68,700   120,976    71,050   126,749
24800P            122,892   122,892   122,506   122,745   121,867   122,293   121,708   121,961   121,695   121,761   123,902   122,998   125,671   124,115   127,241   125,073   131,470   128,212   136,032   131,763   140,062   134,915   147,736   141,019   153,721   145,847

25000C                 50    18,620       100    18,739       800    23,088     1,950    26,121     3,300    28,182     4,750    37,678     8,800    49,994       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,665   122,798   122,107   122,399   122,040   122,147   122,067   121,987   124,128   123,211   125,911   124,355       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    16,970        50    16,186       650    21,226     1,650    24,312     2,850    26,280     4,000    35,178     7,700    47,507    14,250    59,610    24,250    76,062    34,200    89,615    44,000   100,162    63,650   118,423    66,200   124,341
25200P            122,892   122,892   122,679   122,798   122,320   122,506   122,293   122,306   122,360   122,187   124,275   123,384   126,044   124,554   127,773   125,605   132,042   128,810   136,630   132,401   140,674   135,593   148,481   141,804   154,147   146,499

25400C                 50    15,494        50    14,882       500    19,311     1,350    22,463     2,450    24,511     3,400    32,904     6,750    45,113       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,798   122,852   122,506   122,612   122,532   122,453   122,599   122,360   124,328   123,503   126,110   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,164        50    13,699       400    17,635     1,150    20,854     2,100    22,889     2,850    30,616     5,850    42,679    11,800    55,367    21,000    72,179    30,450    86,117    39,900    97,036    58,850   115,789    61,550   121,854
25600P            122,892   122,892   122,812   122,852   122,626   122,679   122,679   122,546   122,785   122,493   124,341   123,596   126,084   124,820   128,012   125,990   132,335   129,249   136,950   132,906   141,046   136,125   148,999   142,456   154,373   147,058

25800C                 50    12,967        50    12,648       300    15,906       950    19,231     1,800    21,333     2,350    28,315     5,050    40,299       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,812   122,852   122,732   122,732   122,798   122,639   122,931   122,612   124,288   123,663   126,004   124,887       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,289        50    12,289       250    14,550       750    17,556     1,500    19,750     1,950    26,227     4,350    37,998     9,700    51,191    18,100    68,295    27,000    82,579    36,150    93,871    54,300   113,076    57,150   119,314
26000P            122,892   122,892   122,892   122,892   122,785   122,772   122,892   122,732   123,038   122,719   124,208   123,690   125,871   124,926   127,999   126,230   132,348   129,568   137,016   133,266   141,179   136,551   149,292   143,014   154,386   147,510

26200C                 50    12,289        50    12,289       200    13,193       -         -       1,300    18,407     1,600    24,179     3,700    35,670       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,892   122,892   122,825   122,798       -         -     123,104   122,785   124,102   123,703   125,685   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       150    12,289       -         -       1,100    17,037     1,300    22,211     3,150    33,462     7,900    47,121    15,500    64,411    23,800    78,962    32,650    90,666    50,050   110,323    52,950   116,680
26400P            122,892   122,892   122,892   122,892   122,865   122,825       -         -     123,144   122,852   123,982   123,690   125,472   124,913   127,799   126,350   132,148   129,754   136,843   133,518   141,099   136,857   149,372   143,453   154,213   147,869

26600C                 50    12,289        50    12,289       100    12,289       -         -         900    15,640     1,050    20,349     2,650    31,268       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,892   122,892   122,892   122,852       -         -     123,171   122,905   123,849   123,663   125,232   124,873       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289        50    12,289       -         -         750    14,390       800    18,314     2,200    29,087     6,400    43,211    13,200    60,554    20,950    75,384    29,400    87,420    46,000   107,477    49,000   114,007
26800P            122,892   122,892   122,892   122,892   122,892   122,852       -         -     123,184   122,931   123,690   123,623   124,980   124,807   127,440   126,376   131,763   129,821   136,471   133,638   140,833   137,056   149,252   143,799   153,867   148,122

27000C                 50    12,289        50    12,289        50    12,289       -         -         650    13,339       650    16,784     1,850    27,132       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,892   122,905   122,878       -         -     123,184   122,958   123,570   123,583   124,754   124,727       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -         550    12,289       500    15,122     1,500    25,030     5,100    39,354    11,150    56,711    18,350    71,780    26,400    84,149    42,200   104,591    45,250   111,267
27200P            122,892   122,892   122,892   122,892       -         -         -         -     123,171   122,971   123,450   123,530   124,488   124,634   126,988   126,310   131,217   129,794   135,926   133,665   140,381   137,162   148,946   144,025   153,349   148,295

27400C                 50    12,289        50    12,289       -         -         -         -         450    12,289       400    13,778     1,250    23,248       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,158   122,998   123,357   123,477   124,275   124,541       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -         350    12,289       300    12,302     1,000    21,333     4,000    35,617     9,400    53,000    15,950    68,135    23,650    80,864    38,650   101,651    41,700   108,474
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,118   122,998   123,251   123,410   124,049   124,421   126,456   126,177   130,566   129,675   135,234   133,598   139,783   137,176   148,467   144,172   152,670   148,374

27800C                 50    12,289        50    12,289       -         -         -         -         300    12,289       200    12,289       800    19,564       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,104   122,998   123,144   123,330   123,849   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         250    12,289       150    12,289       650    18,021     3,150    32,199     7,800    49,236    13,850    64,571    21,150    77,605    35,300    98,659    38,400   105,655
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,078   122,998   123,078   123,277   123,690   124,182   125,937   125,990   129,821   129,475   134,436   133,438   139,064   137,096   147,829   144,225   151,872   148,374

28200C                 50    12,289        50    12,289       -         -         -         -         200    12,289       100    12,289       500    16,319       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,051   122,998   123,025   123,211   123,517   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -         150    12,289        50    12,289       400    14,949     2,400    28,767     6,450    45,632    11,950    61,020    18,800    74,293    32,200    95,666    35,250   102,769
28400P            122,892   122,892   122,892   122,892       -         -         -         -     123,025   122,998   123,025   123,211   123,397   123,956   125,405   125,764   129,049   129,209   133,558   133,199   138,226   136,936   147,044   144,185   150,928   148,295

28600C                 50    12,289        50    12,289       -         -         -         -         100    12,289        50    12,289       300    13,433       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     123,025   122,998   122,958   123,118   123,277   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       250    12,448     1,850    25,748     5,300    42,147    10,250    57,509    16,700    71,048    29,300    92,621    32,300    99,856
28800P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,985   122,958   123,118   123,211   123,756   124,940   125,512   128,278   128,903   132,614   132,893   137,335   136,710   146,153   144,065   149,877   148,122

29000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,985   122,958   123,118   123,158   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       150    12,289     1,400    22,889     4,350    38,862     8,750    54,064    14,800    67,830    26,600    89,575    29,550    96,930
29200P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892   123,091   123,570   124,514   125,259   127,547   128,557   131,656   132,534   136,378   136,431   145,142   143,879   148,733   147,896

29400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892   123,025   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,000    19,950     3,500    35,577     7,450    50,726    13,050    64,624    24,050    86,463    26,950    93,964
29600P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     124,102   124,966   126,828   128,172   130,725   132,135   135,380   136,085   144,052   143,613   147,510   147,590

29800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    17,635     2,800    32,465     6,300    47,441    11,450    61,432    21,700    83,364    24,550    90,998
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     123,823   124,727   126,163   127,773   129,794   131,683   134,356   135,686   142,881   143,280   146,233   147,231

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    15,454     2,200    29,446       -         -      10,000    58,267    19,550    80,278    22,300    88,006
30400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,596   124,488   125,552   127,347       -         -     133,319   135,247   141,671   142,895   144,903   146,805

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    12,954     1,750    26,759       -         -       8,750    55,248    17,550    77,179    20,200    85,000
30800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,344   124,195   125,059   126,961       -         -     132,348   134,782   140,434   142,443   143,546   146,326

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289     1,350    24,073       -         -       7,600    52,229    15,750    74,147    18,250    81,994
31200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,224   123,995   124,594   126,549       -         -     131,377   134,276   139,197   141,950   142,163   145,794

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,000    21,373       -         -       6,600    49,343    14,050    71,075    16,450    78,988
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,756   124,182   126,110       -         -     130,459   133,771   137,934   141,405   140,780   145,222

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       750    19,032       -         -       5,650    46,377    12,500    68,029    14,800    76,022
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,596   123,862   125,724       -         -     129,555   133,212   136,684   140,833   139,423   144,610

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       550    16,811       -         -       4,850    43,597    11,100    65,037    13,250    73,030
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,397   123,610   125,352       -         -     128,730   132,654   135,473   140,221   138,067   143,959

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       400    14,816       -         -       4,150    40,924     9,800    62,031    11,850    70,091
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,384   123,424   125,020       -         -     127,985   132,108   134,276   139,570   136,763   143,280

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       300    13,167       -         -       3,550    38,370     8,650    59,131    10,550    67,151
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,370   123,291   124,740       -         -     127,320   131,563   133,159   138,918   135,500   142,562



Back to Top



PHT (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,497    35,497    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              33,134    40,155



Back to Top



YZC (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 12/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top